Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250715|09:49:54.477507|S|38|117.1|0|38
A|A|20250715|09:49:54.477555|S|5|117.1|0|5
A|A|20250715|09:51:58.428393|S|100|117.25|0|100
A|A|20250715|09:52:04.602996|S|100|117.43|0|100
A|A|20250715|09:52:07.654475|S|16|117.48|0|16
A|A|20250715|09:52:07.676551|S|58|117.16|0|58
A|A|20250715|09:55:47.988335|S|100|117.03|0|100
A|A|20250715|09:56:46.607515|S|67|117.17|0|67
A|A|20250715|09:58:22.041949|S|100|116.49|0|100
A|A|20250715|09:58:27.909317|S|100|116.49|0|100
A|A|20250715|09:59:02.694517|S|1|116.23|0|1
A|A|20250715|09:59:02.694537|S|1|116.23|0|1
A|A|20250715|09:59:02.694538|S|1|116.23|0|1
A|A|20250715|09:59:02.694654|S|54|116.23|0|54
A|A|20250715|09:59:03.270780|S|50|116.11|0|50
A|A|20250715|09:59:03.270847|S|50|116.11|0|50
A|A|20250715|10:01:16.624761|S|10|116.92|0|10
A|A|20250715|10:02:49.115508|S|100|117.04|0|100
A|A|20250715|10:22:16.977379|S|100|116.72|0|100
A|A|20250715|10:32:16.507144|S|100|116.07|0|100
A|A|20250715|10:48:24.779497|S|49|116.23|0|49
A|A|20250715|10:51:17.895729|S|46|116.09|0|46
A|A|20250715|10:51:17.895919|S|15|116.09|0|15
A|A|20250715|10:51:42.815402|S|7|116.03|0|7
A|A|20250715|10:56:30.271387|S|3|116.13|0|3
A|A|20250715|10:57:47.899893|S|8|116.1|0|8
A|A|20250715|11:29:58.047498|S|154|116.52|0|154
A|A|20250715|11:36:25.768217|S|18|116.56|0|18
A|A|20250715|12:26:27.648485|S|9|115.85|0|9
A|A|20250715|12:47:01.849164|S|100|116.09|0|100
A|A|20250715|12:50:23.436337|S|61|115.86|0|61
A|A|20250715|12:54:52.729696|S|63|115.74|0|63
A|A|20250715|12:57:32.421903|S|8|115.6|0|8
A|A|20250715|13:07:33.219330|S|1|115.3|0|1
A|A|20250715|13:17:10.313219|S|100|114.91|0|100
A|A|20250715|13:28:25.002333|S|17|114.74|0|17
A|A|20250715|13:32:06.567090|S|100|114.81|0|100
A|A|20250715|14:11:47.733246|S|1|114.03|0|1
A|A|20250715|14:17:02.348877|S|1|113.75|0|1
A|A|20250715|14:26:04.614955|S|1|113.92|0|1
A|A|20250715|14:28:13.760073|S|1|113.92|0|1
A|A|20250715|14:38:17.617515|S|2|114.05|0|2
A|A|20250715|14:38:17.617515|S|3|114.05|0|3
A|A|20250715|14:38:17.617516|S|5|114.05|0|5
A|A|20250715|14:43:02.323800|S|2|114.03|0|2
A|A|20250715|14:57:57.271779|S|2|113.35|0|2
A|A|20250715|15:04:02.207928|S|100|113.39|0|100
A|A|20250715|15:06:19.451975|S|1|112.97|0|1
A|A|20250715|15:06:26.046416|S|1|112.95|0|1
A|A|20250715|15:13:34.945699|S|1|113.09|0|1
A|A|20250715|15:43:24.933859|S|100|112.01|0|100
A|A|20250715|15:43:57.189107|S|100|112.04|0|100
A|A|20250715|15:46:42.697368|S|9|112.29|0|9
A|A|20250715|15:46:42.697381|S|8|112.29|0|8
A|A|20250715|15:46:42.697434|S|9|112.29|0|9
A|A|20250715|15:46:42.697443|S|8|112.29|0|8
A|A|20250715|15:46:42.697496|S|66|112.29|0|66
A|A|20250715|15:48:23.441314|S|100|112.39|0|100
A|A|20250715|15:50:48.867628|S|100|112.54|0|100
A|A|20250715|15:50:48.868963|S|100|112.52|0|100
A|A|20250715|15:50:48.872127|S|100|112.57|0|100
A|A|20250715|15:50:48.872822|S|100|112.59|0|100
A|A|20250715|15:55:55.939971|S|33|112.96|0|33
A|A|20250715|15:56:16.265337|S|133|113.08|0|133
A|A|20250715|15:56:41.341325|S|100|113.15|0|100
A|A|20250715|15:56:41.341325|S|75|113.15|0|75
A|A|20250715|15:59:13.168218|S|100|113.16|0|100
A|AA|20250715|09:46:56.697572|S|50|29.59|0|50
A|AA|20250715|09:54:44.662961|S|50|29.43|0|50
A|AA|20250715|10:00:05.167591|S|100|29.29|0|100
A|AA|20250715|10:50:26.550008|S|31|29.01|0|31
A|AA|20250715|10:50:26.550042|S|171|29.01|0|171
A|AA|20250715|10:54:25.188246|S|264|28.93|0|264
A|AA|20250715|11:20:40.422300|S|111|28.89|0|111
A|AA|20250715|11:36:51.292981|S|100|28.8|0|100
A|AA|20250715|12:01:50.920262|S|362|28.69|0|362
A|AA|20250715|12:02:15.710512|S|49|28.7|0|49
A|AA|20250715|12:04:01.408109|S|32|28.68|0|32
A|AA|20250715|12:04:01.408185|S|13|28.68|0|13
A|AA|20250715|12:06:08.749951|S|269|28.68|0|269
A|AA|20250715|12:08:34.272155|S|41|28.64|0|41
A|AA|20250715|12:16:22.004001|S|10|28.66|0|10
A|AA|20250715|12:18:07.963581|S|26|28.68|0|26
A|AA|20250715|12:19:41.421020|S|48|28.66|0|48
A|AA|20250715|12:19:41.421092|S|52|28.66|0|52
A|AA|20250715|12:20:19.133676|S|25|28.67|0|25
A|AA|20250715|12:20:19.422386|S|22|28.68|0|22
A|AA|20250715|12:24:17.027335|S|10|28.68|0|10
A|AA|20250715|12:28:56.442053|S|3|28.6|0|3
A|AA|20250715|12:28:56.442533|S|97|28.6|0|97
A|AA|20250715|12:34:12.484464|S|1|28.55|0|1
A|AA|20250715|12:42:29.555199|S|100|28.58|0|100
A|AA|20250715|12:44:40.597285|S|100|28.61|0|100
A|AA|20250715|12:51:32.541394|S|100|28.61|0|100
A|AA|20250715|13:32:13.242987|S|100|28.63|0|100
A|AA|20250715|13:45:38.345151|S|100|28.605|0|100
A|AA|20250715|14:20:06.209694|S|65|28.685|0|65
A|AA|20250715|14:25:49.290253|S|100|28.77|0|100
A|AA|20250715|14:32:37.035661|S|7|28.71|0|7
A|AA|20250715|15:14:01.036967|S|100|28.665|0|100
A|AA|20250715|15:14:35.044702|S|4|28.66|0|4
A|AA|20250715|15:14:42.588047|S|100|28.67|0|100
A|AA|20250715|15:16:51.252901|S|50|28.64|0|50
A|AA|20250715|15:16:51.252919|S|50|28.64|0|50
A|AA|20250715|15:18:32.052225|S|200|28.65|0|200
A|AA|20250715|15:26:48.653589|S|150|28.68|0|150
A|AA|20250715|15:26:48.653604|S|50|28.68|0|50
A|AA|20250715|15:29:35.828151|S|18|28.66|0|18
A|AA|20250715|15:38:23.764002|S|150|28.63|0|150
A|AA|20250715|15:38:23.764080|S|50|28.63|0|50
A|AA|20250715|15:49:52.695481|S|150|28.65|0|150
A|AA|20250715|15:49:52.695558|S|50|28.65|0|50
A|AA|20250715|15:50:04.912860|S|200|28.64|0|200
A|AA|20250715|15:52:46.197481|S|400|28.6|0|400
A|AA|20250715|15:55:46.886182|S|100|28.59|0|100
A|AA|20250715|15:55:46.886538|S|100|28.59|0|100
A|AA|20250715|15:57:54.530979|S|200|28.54|0|200
A|AA|20250715|15:59:53.772605|S|32|28.46|0|32
A|AACBR|20250715|15:43:29.944037|S|3|.266|0|3
A|AAL|20250715|09:33:05.103462|S|252|12.43|0|252
A|AAL|20250715|09:38:30.843953|S|660|12.455|0|660
A|AAL|20250715|09:50:26.770128|S|20|12.37|0|20
A|AAL|20250715|09:58:47.896641|S|100|12.375|0|100
A|AAL|20250715|09:58:47.896641|S|621|12.375|0|621
A|AAL|20250715|09:58:47.896641|S|116|12.38|0|116
A|AAL|20250715|10:04:58.582420|S|100|12.37|0|100
A|AAL|20250715|10:09:37.576083|S|1000|12.36|0|1000
A|AAL|20250715|10:09:37.576083|S|700|12.36|0|700
A|AAL|20250715|10:20:15.042796|S|300|12.425|0|300
A|AAL|20250715|10:20:15.142961|S|100|12.425|0|100
A|AAL|20250715|10:20:15.205796|S|860|12.425|0|860
A|AAL|20250715|10:20:30.011959|S|200|12.425|0|200
A|AAL|20250715|10:20:30.582049|S|100|12.425|0|100
A|AAL|20250715|10:20:30.582049|S|100|12.425|0|100
A|AAL|20250715|10:20:34.582714|S|100|12.435|0|100
A|AAL|20250715|10:20:36.252659|S|100|12.435|0|100
A|AAL|20250715|10:20:36.346400|S|100|12.435|0|100
A|AAL|20250715|10:20:39.324741|S|672|12.435|0|672
A|AAL|20250715|10:21:35.115449|S|100|12.425|0|100
A|AAL|20250715|10:21:35.186607|S|872|12.425|0|872
A|AAL|20250715|10:22:01.699973|S|100|12.425|0|100
A|AAL|20250715|10:24:29.379902|S|800|12.405|0|800
A|AAL|20250715|10:24:29.557696|S|800|12.405|0|800
A|AAL|20250715|10:25:02.886020|S|800|12.395|0|800
A|AAL|20250715|10:25:04.651815|S|972|12.395|0|972
A|AAL|20250715|10:25:55.173235|S|100|12.355|0|100
A|AAL|20250715|10:25:55.213310|S|100|12.355|0|100
A|AAL|20250715|10:25:55.375945|S|200|12.355|0|200
A|AAL|20250715|10:25:55.406213|S|400|12.355|0|400
A|AAL|20250715|10:26:04.702216|S|800|12.355|0|800
A|AAL|20250715|10:26:13.638598|S|101|12.355|0|101
A|AAL|20250715|10:26:13.638598|S|400|12.355|0|400
A|AAL|20250715|10:26:13.638599|S|399|12.355|0|399
A|AAL|20250715|10:33:47.588899|S|200|12.375|0|200
A|AAL|20250715|10:41:46.476511|S|100|12.345|0|100
A|AAL|20250715|10:42:27.349525|S|200|12.355|0|200
A|AAL|20250715|10:43:09.174181|S|300|12.345|0|300
A|AAL|20250715|10:43:29.913401|S|100|12.345|0|100
A|AAL|20250715|10:44:20.371316|S|100|12.345|0|100
A|AAL|20250715|10:45:22.738383|S|100|12.355|0|100
A|AAL|20250715|10:46:00.938130|S|100|12.355|0|100
A|AAL|20250715|10:46:05.031160|S|700|12.355|0|700
A|AAL|20250715|10:47:05.624435|S|100|12.375|0|100
A|AAL|20250715|10:47:09.962118|S|200|12.375|0|200
A|AAL|20250715|10:47:11.079449|S|200|12.375|0|200
A|AAL|20250715|10:47:12.895506|S|200|12.375|0|200
A|AAL|20250715|10:47:15.643349|S|200|12.375|0|200
A|AAL|20250715|10:47:44.111251|S|100|12.375|0|100
A|AAL|20250715|10:47:45.090862|S|100|12.375|0|100
A|AAL|20250715|10:47:47.461742|S|100|12.375|0|100
A|AAL|20250715|10:47:52.441715|S|100|12.375|0|100
A|AAL|20250715|10:48:24.590906|S|19|12.38|0|19
A|AAL|20250715|10:51:32.072981|S|1100|12.335|0|1100
A|AAL|20250715|10:51:32.112940|S|200|12.335|0|200
A|AAL|20250715|10:51:32.112941|S|900|12.335|0|900
A|AAL|20250715|10:51:37.069703|S|200|12.335|0|200
A|AAL|20250715|10:51:37.069703|S|500|12.335|0|500
A|AAL|20250715|10:51:41.046058|S|200|12.335|0|200
A|AAL|20250715|10:51:41.046058|S|100|12.335|0|100
A|AAL|20250715|10:51:41.365340|S|200|12.335|0|200
A|AAL|20250715|10:51:41.365340|S|200|12.335|0|200
A|AAL|20250715|10:51:41.365341|S|1000|12.335|0|1000
A|AAL|20250715|10:51:41.392664|S|521|12.335|0|521
A|AAL|20250715|10:51:41.392664|S|1150|12.335|0|1150
A|AAL|20250715|10:51:41.392665|S|29|12.335|0|29
A|AAL|20250715|10:52:53.832622|S|100|12.35|0|100
A|AAL|20250715|10:53:34.000554|S|100|12.345|0|100
A|AAL|20250715|10:53:34.033182|S|100|12.345|0|100
A|AAL|20250715|10:56:31.773967|S|100|12.335|0|100
A|AAL|20250715|10:57:58.570662|S|100|12.305|0|100
A|AAL|20250715|10:58:17.793748|S|100|12.305|0|100
A|AAL|20250715|10:58:26.785226|S|100|12.305|0|100
A|AAL|20250715|10:59:51.791227|S|136|12.305|0|136
A|AAL|20250715|11:01:05.528436|S|400|12.265|0|400
A|AAL|20250715|11:03:12.358165|S|200|12.285|0|200
A|AAL|20250715|11:04:10.320403|S|1200|12.295|0|1200
A|AAL|20250715|11:04:27.327965|S|600|12.295|0|600
A|AAL|20250715|11:06:44.336673|S|1200|12.305|0|1200
A|AAL|20250715|11:12:12.291210|S|100|12.315|0|100
A|AAL|20250715|11:12:12.348666|S|100|12.315|0|100
A|AAL|20250715|11:16:10.664479|S|400|12.265|0|400
A|AAL|20250715|11:17:27.854254|S|700|12.255|0|700
A|AAL|20250715|11:20:06.580405|S|200|12.265|0|200
A|AAL|20250715|11:20:21.421761|S|200|12.265|0|200
A|AAL|20250715|11:20:36.125701|S|100|12.265|0|100
A|AAL|20250715|11:20:47.743530|S|600|12.265|0|600
A|AAL|20250715|11:20:47.769419|S|1200|12.265|0|1200
A|AAL|20250715|11:22:58.350261|S|300|12.285|0|300
A|AAL|20250715|11:25:31.594224|S|676|12.285|0|676
A|AAL|20250715|11:26:43.200161|S|200|12.31|0|200
A|AAL|20250715|11:28:10.693299|S|100|12.31|0|100
A|AAL|20250715|11:28:10.693299|S|100|12.31|0|100
A|AAL|20250715|11:29:59.040431|S|80|12.29|0|80
A|AAL|20250715|11:32:43.828357|S|100|12.285|0|100
A|AAL|20250715|11:32:43.844044|S|100|12.285|0|100
A|AAL|20250715|11:32:43.869862|S|200|12.285|0|200
A|AAL|20250715|11:37:02.826688|S|59|12.29|0|59
A|AAL|20250715|11:40:50.542320|S|100|12.295|0|100
A|AAL|20250715|11:41:09.615270|S|100|12.285|0|100
A|AAL|20250715|11:41:09.657572|S|800|12.285|0|800
A|AAL|20250715|11:43:41.317136|S|100|12.29|0|100
A|AAL|20250715|11:49:50.227331|S|100|12.3|0|100
A|AAL|20250715|12:01:41.922887|S|100|12.24|0|100
A|AAL|20250715|12:04:47.812761|S|600|12.235|0|600
A|AAL|20250715|12:10:03.818990|S|800|12.215|0|800
A|AAL|20250715|12:10:03.819038|S|400|12.215|0|400
A|AAL|20250715|12:10:03.819078|S|400|12.215|0|400
A|AAL|20250715|12:10:03.819111|S|310|12.215|0|310
A|AAL|20250715|12:11:53.356536|S|200|12.215|0|200
A|AAL|20250715|12:18:15.786505|S|100|12.225|0|100
A|AAL|20250715|12:18:15.847228|S|100|12.225|0|100
A|AAL|20250715|12:18:23.733686|S|100|12.225|0|100
A|AAL|20250715|12:30:13.640148|S|100|12.185|0|100
A|AAL|20250715|12:52:19.541435|S|31|12.235|0|31
A|AAL|20250715|12:52:20.330572|S|31|12.235|0|31
A|AAL|20250715|12:54:59.667923|S|300|12.215|0|300
A|AAL|20250715|12:54:59.674460|S|600|12.2|0|600
A|AAL|20250715|12:54:59.674460|S|100|12.2|0|100
A|AAL|20250715|12:56:10.886750|S|100|12.23|0|100
A|AAL|20250715|13:00:18.110085|S|2621|12.225|0|2621
A|AAL|20250715|13:00:18.112139|S|254|12.225|0|254
A|AAL|20250715|13:00:18.112706|S|641|12.225|0|641
A|AAL|20250715|13:00:18.112706|S|5|12.225|0|5
A|AAL|20250715|13:00:18.112707|S|254|12.225|0|254
A|AAL|20250715|13:13:01.936966|S|100|12.17|0|100
A|AAL|20250715|13:20:51.187367|S|100|12.18|0|100
A|AAL|20250715|13:39:07.374424|S|3|12.23|0|3
A|AAL|20250715|13:52:23.506343|S|2|12.19|0|2
A|AAL|20250715|13:55:11.935555|S|100|12.2|0|100
A|AAL|20250715|13:55:11.935555|S|100|12.2|0|100
A|AAL|20250715|13:55:11.935555|S|100|12.2|0|100
A|AAL|20250715|13:55:11.935556|S|100|12.2|0|100
A|AAL|20250715|13:56:22.995475|S|9|12.21|0|9
A|AAL|20250715|13:59:04.879567|S|100|12.2|0|100
A|AAL|20250715|13:59:09.818752|S|100|12.19|0|100
A|AAL|20250715|13:59:09.818752|S|100|12.19|0|100
A|AAL|20250715|14:11:36.039177|S|300|12.2|0|300
A|AAL|20250715|14:13:15.333776|S|94|12.21|0|94
A|AAL|20250715|14:15:09.565947|S|100|12.2|0|100
A|AAL|20250715|14:18:54.325272|S|100|12.22|0|100
A|AAL|20250715|14:18:54.325272|S|40|12.22|0|40
A|AAL|20250715|14:18:54.325331|S|60|12.22|0|60
A|AAL|20250715|14:19:35.702489|S|39|12.21|0|39
A|AAL|20250715|14:22:14.523133|S|100|12.225|0|100
A|AAL|20250715|14:29:49.165804|S|98|12.19|0|98
A|AAL|20250715|14:30:20.638354|E|357|12.195|0|357
A|AAL|20250715|14:31:16.161300|S|100|12.205|0|100
A|AAL|20250715|14:32:35.628550|S|69|12.2|0|69
A|AAL|20250715|14:32:35.628606|S|31|12.2|0|31
A|AAL|20250715|14:32:37.907931|S|800|12.205|0|800
A|AAL|20250715|14:34:44.249314|S|100|12.2|0|100
A|AAL|20250715|14:35:33.890543|S|100|12.195|0|100
A|AAL|20250715|14:41:27.847504|S|100|12.18|0|100
A|AAL|20250715|14:42:33.122838|S|300|12.185|0|300
A|AAL|20250715|14:42:33.123645|S|100|12.185|0|100
A|AAL|20250715|15:01:15.653925|S|6|12.2|0|6
A|AAL|20250715|15:01:15.656311|S|1|12.2|0|1
A|AAL|20250715|15:02:51.374536|S|100|12.21|0|100
A|AAL|20250715|15:02:51.374536|S|127|12.21|0|127
A|AAL|20250715|15:11:03.692131|S|100|12.21|0|100
A|AAL|20250715|15:17:32.121786|S|41|12.21|0|41
A|AAL|20250715|15:44:11.489420|S|100|12.195|0|100
A|AAL|20250715|15:44:31.855460|S|100|12.19|0|100
A|AAL|20250715|15:47:37.022885|S|600|12.18|0|600
A|AAL|20250715|15:50:05.346965|S|100|12.2|0|100
A|AAL|20250715|15:51:42.443554|S|200|12.175|0|200
A|AAL|20250715|15:54:10.113672|S|400|12.155|0|400
A|AAL|20250715|15:55:00.111885|S|2320|12.155|0|2320
A|AAL|20250715|15:57:49.640854|S|100|12.16|0|100
A|AAL|20250715|15:59:11.768370|S|300|12.165|0|300
A|AAL|20250715|15:59:32.550660|S|100|12.165|0|100
A|AAL|20250715|15:59:41.390543|S|100|12.165|0|100
A|AAL|20250715|15:59:41.394576|S|200|12.165|0|200
A|AAL|20250715|15:59:49.234426|S|100|12.165|0|100
A|AAMI|20250715|11:20:37.652041|S|4|39.27|0|4
A|AAMI|20250715|13:15:53.162722|S|14|38.5|0|14
A|AAMI|20250715|13:15:53.162742|S|14|38.48|0|14
A|AAMI|20250715|13:16:12.175213|S|13|38.43|0|13
A|AAOI|20250715|09:30:45.647741|S|80|30.8|0|80
A|AAOI|20250715|09:30:45.647758|S|20|30.8|0|20
A|AAOI|20250715|09:31:13.615265|S|200|30.945|0|200
A|AAOI|20250715|09:31:13.615285|S|50|30.945|0|50
A|AAOI|20250715|09:32:34.134914|S|75|30.7|0|75
A|AAOI|20250715|09:33:09.851480|S|75|30.08|0|75
A|AAOI|20250715|09:33:18.745455|S|65|30.11|0|65
A|AAOI|20250715|09:35:25.650462|S|75|29.93|0|75
A|AAOI|20250715|09:35:48.608082|S|100|30.02|0|100
A|AAOI|20250715|09:36:42.691877|S|33|30.16|0|33
A|AAOI|20250715|09:40:14.322632|S|100|29.74|0|100
A|AAOI|20250715|09:52:51.252301|S|50|29.86|0|50
A|AAOI|20250715|09:57:11.475077|S|50|29.27|0|50
A|AAOI|20250715|10:00:08.750215|S|36|29.31|0|36
A|AAOI|20250715|10:01:41.559311|S|100|29.47|0|100
A|AAOI|20250715|10:12:19.611530|S|100|29.65|0|100
A|AAOI|20250715|10:16:30.358000|S|150|29.74|0|150
A|AAOI|20250715|10:25:59.294171|S|1|29.72|0|1
A|AAOI|20250715|10:52:29.351386|S|100|29.89|0|100
A|AAOI|20250715|11:21:37.832845|S|50|30.065|0|50
A|AAOI|20250715|11:32:12.965120|S|14|30.075|0|14
A|AAOI|20250715|11:55:24.582594|S|50|29.845|0|50
A|AAOI|20250715|12:34:06.686265|S|7|30.04|0|7
A|AAOI|20250715|12:34:07.136833|S|15|30.03|0|15
A|AAOI|20250715|13:09:46.280551|S|200|29.72|0|200
A|AAOI|20250715|13:09:46.280633|S|100|29.72|0|100
A|AAOI|20250715|14:06:43.759012|S|79|29.68|0|79
A|AAOI|20250715|14:36:46.119509|S|21|29|0|21
A|AAOI|20250715|15:13:19.891716|S|100|28.8|0|100
A|AAOI|20250715|15:58:38.756723|S|100|29.21|0|100
A|AAOI|20250715|15:58:38.756723|S|51|29.21|0|51
A|AAOI|20250715|15:58:38.756723|S|49|29.21|0|49
A|AAON|20250715|09:50:16.653604|S|1|74.44|0|1
A|AAON|20250715|09:53:53.157274|S|100|74.605|0|100
A|AAON|20250715|10:42:31.797245|S|26|73.18|0|26
A|AAON|20250715|11:05:34.715335|S|100|73.38|0|100
A|AAON|20250715|11:49:52.760651|S|2|73.7|0|2
A|AAON|20250715|11:50:27.306273|S|12|73.69|0|12
A|AAON|20250715|11:50:27.306541|S|10|73.62|0|10
A|AAON|20250715|11:50:27.306676|S|1|73.62|0|1
A|AAON|20250715|11:50:27.306708|S|1|73.62|0|1
A|AAON|20250715|11:54:11.901889|S|10|73.45|0|10
A|AAON|20250715|11:54:11.901890|S|1|73.41|0|1
A|AAON|20250715|11:54:11.902195|S|11|73.41|0|11
A|AAON|20250715|11:54:11.902317|S|11|73.41|0|11
A|AAON|20250715|11:57:16.264055|S|13|73.32|0|13
A|AAON|20250715|11:57:16.264716|S|12|73.28|0|12
A|AAON|20250715|12:15:39.284668|S|1|73.45|0|1
A|AAON|20250715|12:15:39.284692|S|8|73.45|0|8
A|AAON|20250715|12:24:05.830050|S|9|73.29|0|9
A|AAON|20250715|12:25:23.855372|S|16|73.25|0|16
A|AAON|20250715|12:25:58.875626|S|10|73.18|0|10
A|AAON|20250715|12:36:06.406465|S|14|73.03|0|14
A|AAON|20250715|12:36:06.406929|S|15|72.96|0|15
A|AAON|20250715|12:36:06.407179|S|12|72.94|0|12
A|AAON|20250715|13:36:59.013579|S|100|73.4|0|100
A|AAON|20250715|15:46:42.471781|S|1|74.1|0|1
A|AAON|20250715|15:46:42.472591|S|1|74.11|0|1
A|AAON|20250715|15:48:28.154722|S|1|74.19|0|1
A|AAON|20250715|15:49:00.876449|S|1|74.22|0|1
A|AAON|20250715|15:49:30.074777|S|1|74.24|0|1
A|AAON|20250715|15:50:11.814963|S|70|74.15|0|70
A|AAON|20250715|15:51:03.748802|S|1|74.08|0|1
A|AAON|20250715|15:55:00.110634|S|100|74.15|0|100
A|AAON|20250715|15:59:33.084477|S|2|74.32|0|2
A|AAON|20250715|15:59:33.098503|S|59|74.32|0|59
A|AAP|20250715|09:31:15.549384|S|50|62.505|0|50
A|AAP|20250715|09:31:15.549459|S|50|62.505|0|50
A|AAP|20250715|09:31:15.549771|S|50|62.505|0|50
A|AAP|20250715|09:58:52.582130|S|100|62.11|0|100
A|AAP|20250715|09:58:52.582203|S|100|62.11|0|100
A|AAP|20250715|09:58:52.582203|S|100|62.11|0|100
A|AAP|20250715|09:59:03.118912|S|12|62.11|0|12
A|AAP|20250715|11:21:33.971244|S|50|62.075|0|50
A|AAP|20250715|12:25:01.068516|S|75|61.89|0|75
A|AAP|20250715|12:25:01.068622|S|75|61.89|0|75
A|AAP|20250715|14:21:00.880578|S|1|61.58|0|1
A|AAP|20250715|15:02:58.024061|S|75|61.79|0|75
A|AAP|20250715|15:02:58.024135|S|25|61.79|0|25
A|AAP|20250715|15:23:49.413518|S|2|61.94|0|2
A|AAP|20250715|15:23:49.413518|S|3|61.94|0|3
A|AAP|20250715|15:50:04.935013|S|100|62.31|0|100
A|AAP|20250715|15:50:40.096988|S|5|62.22|0|5
A|AAP|20250715|15:55:32.742872|S|178|62.39|0|178
A|AAP|20250715|15:55:32.742872|S|65|62.39|0|65
A|AAP|20250715|15:55:32.748228|S|121|62.39|0|121
A|AAP|20250715|15:55:32.748239|S|165|62.39|0|165
A|AAP|20250715|15:56:19.624981|S|289|62.27|0|289
A|AAP|20250715|15:56:22.113014|S|20|62.28|0|20
A|AAP|20250715|15:56:22.576978|S|300|62.27|0|300
A|AAP|20250715|15:56:22.576992|S|15|62.27|0|15
A|AAP|20250715|15:56:33.577015|S|100|62.27|0|100
A|AAP|20250715|15:56:37.586952|S|100|62.3|0|100
A|AAP|20250715|15:56:40.070841|S|25|62.28|0|25
A|AAP|20250715|15:56:40.070842|S|175|62.27|0|175
A|AAP|20250715|15:56:40.070995|S|12|62.27|0|12
A|AAP|20250715|15:56:40.071237|S|13|62.27|0|13
A|AAP|20250715|15:56:40.071237|S|151|62.27|0|151
A|AAP|20250715|15:56:42.081284|S|200|62.27|0|200
A|AAP|20250715|15:56:42.090447|S|95|62.27|0|95
A|AAP|20250715|15:56:44.778979|S|100|62.25|0|100
A|AAP|20250715|15:56:44.779000|S|100|62.25|0|100
A|AAP|20250715|15:56:44.779000|S|17|62.25|0|17
A|AAP|20250715|15:57:06.835683|S|125|62.23|0|125
A|AAP|20250715|15:57:06.835700|S|175|62.23|0|175
A|AAP|20250715|15:57:06.835701|S|125|62.23|0|125
A|AAP|20250715|15:57:06.835781|S|136|62.23|0|136
A|AAP|20250715|15:57:22.592858|S|22|62.23|0|22
A|AAP|20250715|15:57:23.390248|S|25|62.23|0|25
A|AAP|20250715|15:57:24.078432|S|22|62.23|0|22
A|AAP|20250715|15:57:24.723802|S|6|62.23|0|6
A|AAP|20250715|15:57:30.984037|S|23|62.23|0|23
A|AAP|20250715|15:57:31.630671|S|34|62.23|0|34
A|AAP|20250715|15:58:14.026019|S|1|62.29|0|1
A|AAP|20250715|15:58:45.232207|S|10|62.31|0|10
A|AAP|20250715|15:59:49.520575|S|75|62.39|0|75
A|AAP|20250715|15:59:49.520575|S|50|62.38|0|50
A|AAPL|20250715|09:32:11.391546|S|100|209.46|0|100
A|AAPL|20250715|09:33:05.833795|S|100|210.115|0|100
A|AAPL|20250715|09:33:17.210682|S|47|210.34|0|47
A|AAPL|20250715|09:36:41.282068|S|62|210.52|0|62
A|AAPL|20250715|09:38:57.212260|S|7|210.39|0|7
A|AAPL|20250715|09:43:39.095618|S|100|210.905|0|100
A|AAPL|20250715|09:44:03.471191|S|62|210.68|0|62
A|AAPL|20250715|09:45:25.210451|S|100|210.32|0|100
A|AAPL|20250715|09:48:11.310041|S|100|209.89|0|100
A|AAPL|20250715|09:48:11.310595|S|50|209.89|0|50
A|AAPL|20250715|09:50:40.032066|S|5|209.95|0|5
A|AAPL|20250715|09:55:37.138003|S|150|209.68|0|150
A|AAPL|20250715|09:55:37.138110|S|100|209.68|0|100
A|AAPL|20250715|09:57:46.697150|S|3|209.57|0|3
A|AAPL|20250715|10:26:02.607113|S|2|209.86|0|2
A|AAPL|20250715|10:26:13.787063|S|100|209.88|0|100
A|AAPL|20250715|10:27:04.901010|S|14|210.15|0|14
A|AAPL|20250715|10:27:38.618314|S|100|210.26|0|100
A|AAPL|20250715|10:31:16.019417|S|100|209.88|0|100
A|AAPL|20250715|10:40:44.452981|S|6|209.66|0|6
A|AAPL|20250715|10:43:19.827414|S|100|209.73|0|100
A|AAPL|20250715|10:47:49.389119|S|100|209.97|0|100
A|AAPL|20250715|10:52:59.583605|S|1|209.28|0|1
A|AAPL|20250715|10:53:38.466404|S|1|209.23|0|1
A|AAPL|20250715|10:55:05.384603|S|1|209.34|0|1
A|AAPL|20250715|10:56:45.176674|S|2|209.28|0|2
A|AAPL|20250715|10:58:50.941150|S|2|209.4|0|2
A|AAPL|20250715|11:13:40.681000|S|150|210.49|0|150
A|AAPL|20250715|11:13:40.681166|S|10|210.49|0|10
A|AAPL|20250715|11:14:06.837037|S|100|210.48|0|100
A|AAPL|20250715|11:15:08.984348|S|100|210.17|0|100
A|AAPL|20250715|11:15:58.477048|S|9|210.09|0|9
A|AAPL|20250715|11:31:14.019093|S|100|211.15|0|100
A|AAPL|20250715|11:31:21.952016|S|100|211.21|0|100
A|AAPL|20250715|11:32:38.594177|S|150|211.14|0|150
A|AAPL|20250715|11:32:38.594283|S|110|211.14|0|110
A|AAPL|20250715|11:32:39.562957|S|2|211.15|0|2
A|AAPL|20250715|11:32:40.915886|S|150|211.12|0|150
A|AAPL|20250715|11:32:40.915980|S|110|211.12|0|110
A|AAPL|20250715|11:34:57.880867|S|100|211.27|0|100
A|AAPL|20250715|11:34:57.881561|S|50|211.27|0|50
A|AAPL|20250715|11:53:19.541300|S|4|211.2|0|4
A|AAPL|20250715|11:53:19.542454|S|65|211.2|0|65
A|AAPL|20250715|11:53:19.543371|S|16|211.2|0|16
A|AAPL|20250715|11:53:19.544617|S|5|211.2|0|5
A|AAPL|20250715|11:53:19.547904|S|5|211.2|0|5
A|AAPL|20250715|11:53:19.556467|S|5|211.2|0|5
A|AAPL|20250715|12:04:41.142993|S|100|210.63|0|100
A|AAPL|20250715|12:09:00.920182|S|100|210.5|0|100
A|AAPL|20250715|12:14:06.721884|S|1|210.61|0|1
A|AAPL|20250715|12:19:14.999677|S|2|210.58|0|2
A|AAPL|20250715|12:22:55.453899|S|110|210.71|0|110
A|AAPL|20250715|12:23:34.180426|S|14|210.7|0|14
A|AAPL|20250715|12:34:28.176727|S|100|210.88|0|100
A|AAPL|20250715|12:34:28.177314|S|50|210.88|0|50
A|AAPL|20250715|12:36:26.015563|S|100|210.72|0|100
A|AAPL|20250715|12:46:25.278485|S|4|210.75|0|4
A|AAPL|20250715|12:46:25.280738|S|2|210.75|0|2
A|AAPL|20250715|12:47:18.543984|S|50|210.78|0|50
A|AAPL|20250715|12:52:04.003832|E|1|210.76|0|1
A|AAPL|20250715|12:52:04.178938|S|4|210.76|0|4
A|AAPL|20250715|13:01:35.097016|S|8|210.73|0|8
A|AAPL|20250715|13:18:16.279008|S|50|210.6|0|50
A|AAPL|20250715|13:22:12.459521|S|5|210.72|0|5
A|AAPL|20250715|13:33:56.227941|S|1|210.725|0|1
A|AAPL|20250715|13:35:32.357850|S|1|210.875|0|1
A|AAPL|20250715|13:38:53.795677|S|7|211|0|7
A|AAPL|20250715|13:40:39.544059|S|2|211.02|0|2
A|AAPL|20250715|13:41:18.656544|S|9|210.88|0|9
A|AAPL|20250715|13:45:06.528352|S|18|210.99|0|18
A|AAPL|20250715|13:45:06.528352|S|2|210.995|0|2
A|AAPL|20250715|13:49:09.818277|S|1|211.09|0|1
A|AAPL|20250715|13:56:06.147081|S|5|211.26|0|5
A|AAPL|20250715|13:58:18.524593|S|120|211.33|0|120
A|AAPL|20250715|13:58:20.293509|S|120|211.345|0|120
A|AAPL|20250715|14:22:49.072773|S|143|211.52|0|143
A|AAPL|20250715|14:30:33.329559|S|60|211.42|0|60
A|AAPL|20250715|14:30:52.304888|S|18|211.43|0|18
A|AAPL|20250715|14:31:41.338634|S|6|211.42|0|6
A|AAPL|20250715|14:37:17.436924|S|120|211.355|0|120
A|AAPL|20250715|14:44:02.521774|S|120|211.11|0|120
A|AAPL|20250715|14:44:58.779812|S|100|211.03|0|100
A|AAPL|20250715|14:47:13.552667|S|100|210.95|0|100
A|AAPL|20250715|14:47:14.826805|S|100|210.94|0|100
A|AAPL|20250715|14:47:23.228525|S|120|210.94|0|120
A|AAPL|20250715|14:47:26.561467|S|120|210.96|0|120
A|AAPL|20250715|14:49:56.271542|E|1|210.935|0|1
A|AAPL|20250715|14:49:56.948065|S|3|210.935|0|3
A|AAPL|20250715|14:51:45.390667|S|2|210.89|0|2
A|AAPL|20250715|14:55:38.176716|S|47|210.61|0|47
A|AAPL|20250715|15:01:10.158466|S|60|210.46|0|60
A|AAPL|20250715|15:05:41.392060|S|100|210.6|0|100
A|AAPL|20250715|15:08:00.704495|S|60|210.52|0|60
A|AAPL|20250715|15:12:12.844924|S|60|210.63|0|60
A|AAPL|20250715|15:21:59.022588|S|48|210.27|0|48
A|AAPL|20250715|15:23:44.855785|S|150|210.18|0|150
A|AAPL|20250715|15:29:08.889048|S|100|210.04|0|100
A|AAPL|20250715|15:31:13.748538|S|7|210.13|0|7
A|AAPL|20250715|15:33:47.370607|S|150|209.8|0|150
A|AAPL|20250715|15:34:58.960400|S|375|209.62|0|375
A|AAPL|20250715|15:34:58.960496|S|53|209.62|0|53
A|AAPL|20250715|15:36:01.318880|S|150|209.56|0|150
A|AAPL|20250715|15:36:13.237382|S|150|209.56|0|150
A|AAPL|20250715|15:40:59.396434|S|5750|209.84|0|5750
A|AAPL|20250715|15:42:39.626841|S|6|209.9|0|6
A|AAPL|20250715|15:45:45.256736|S|5|209.71|0|5
A|AAPL|20250715|15:50:26.691130|S|200|209.5|0|200
A|AAPL|20250715|15:52:48.017284|S|100|209.73|0|100
A|AAPL|20250715|15:53:02.606257|S|266|209.82|0|266
A|AAPL|20250715|15:55:50.722761|S|9|209.57|0|9
A|AAPL|20250715|15:59:11.048073|S|150|209.19|0|150
A|AAPL|20250715|15:59:11.637855|S|150|209.18|0|150
A|AAPL|20250715|15:59:11.637977|S|50|209.18|0|50
A|AAPL|20250715|15:59:27.853002|S|1|209.215|0|1
A|AAPL|20250715|15:59:31.168603|S|150|209.2|0|150
A|AAPL|20250715|15:59:31.831163|S|150|209.19|0|150
A|AAPL|20250715|15:59:31.831250|S|50|209.19|0|50
A|AAPL|20250715|15:59:44.524933|S|2|209.025|0|2
A|AAPL|20250715|15:59:45.055330|S|150|209.03|0|150
A|AAPL|20250715|15:59:45.055447|S|150|209.03|0|150
A|AAPL|20250715|15:59:45.055547|S|150|209.03|0|150
A|AAPL|20250715|15:59:45.055618|S|50|209.03|0|50
A|AAPL|20250715|15:59:45.300426|S|200|209.02|0|200
A|AAPL|20250715|15:59:45.602177|S|100|209.02|0|100
A|AAPL|20250715|15:59:46.021980|S|100|209.01|0|100
A|AAPL|20250715|15:59:46.022021|S|100|209.01|0|100
A|AAPU|20250715|11:50:10.657984|S|24|23.18|0|24
A|AAPU|20250715|11:50:10.730044|S|53|23.18|0|53
A|AAPU|20250715|11:50:10.730839|S|78|23.18|0|78
A|AAUC|20250715|10:15:35.228017|S|100|13.24|0|100
A|AAUC|20250715|10:47:02.280340|S|100|13.24|0|100
A|AAUC|20250715|15:43:46.394126|S|100|13.18|0|100
A|AAXJ|20250715|13:01:32.335774|S|2|83.66|0|2
A|AAXJ|20250715|15:27:32.357544|S|81|83.73|0|81
A|AAXJ|20250715|15:27:32.357677|S|56|83.73|0|56
A|ABAT|20250715|09:30:05.534300|S|200|1.66|0|200
A|ABAT|20250715|09:30:05.535279|S|100|1.66|0|100
A|ABAT|20250715|09:37:45.315276|S|100|1.715|0|100
A|ABAT|20250715|09:45:41.411652|S|248|1.715|0|248
A|ABAT|20250715|10:11:35.587019|S|100|1.775|0|100
A|ABAT|20250715|10:30:35.717026|S|100|1.785|0|100
A|ABAT|20250715|10:37:40.718414|S|100|1.79|0|100
A|ABAT|20250715|11:04:33.571479|E|100|1.755|0|100
A|ABAT|20250715|11:37:45.808941|S|100|1.74|0|100
A|ABAT|20250715|12:01:27.254125|S|97|1.76|0|97
A|ABAT|20250715|12:01:27.254150|S|3|1.76|0|3
A|ABAT|20250715|12:04:30.136481|S|100|1.77|0|100
A|ABAT|20250715|12:19:27.456012|S|100|1.775|0|100
A|ABAT|20250715|12:20:23.632443|S|100|1.78|0|100
A|ABAT|20250715|12:21:51.952169|S|300|1.785|0|300
A|ABAT|20250715|12:21:51.952169|S|100|1.785|0|100
A|ABAT|20250715|12:35:37.865734|S|100|1.77|0|100
A|ABAT|20250715|12:58:07.549571|S|100|1.755|0|100
A|ABAT|20250715|12:59:11.568720|S|100|1.77|0|100
A|ABAT|20250715|13:18:08.719958|S|100|1.76|0|100
A|ABAT|20250715|13:21:05.724552|S|100|1.77|0|100
A|ABAT|20250715|13:31:30.295279|S|100|1.815|0|100
A|ABAT|20250715|13:44:04.255619|S|100|1.845|0|100
A|ABAT|20250715|13:44:47.917630|S|17|1.85|0|17
A|ABAT|20250715|13:52:41.483856|S|100|1.865|0|100
A|ABAT|20250715|13:55:05.165253|S|100|1.87|0|100
A|ABAT|20250715|13:56:04.721586|S|48|1.88|0|48
A|ABAT|20250715|14:16:19.454881|S|100|1.87|0|100
A|ABAT|20250715|14:23:29.053874|S|100|1.86|0|100
A|ABAT|20250715|14:47:26.377553|S|100|1.85|0|100
A|ABAT|20250715|15:09:39.393522|S|100|1.85|0|100
A|ABAT|20250715|15:10:39.393801|S|100|1.85|0|100
A|ABAT|20250715|15:36:56.811475|S|100|1.845|0|100
A|ABAT|20250715|15:36:56.832038|S|100|1.845|0|100
A|ABAT|20250715|15:36:56.872216|S|100|1.845|0|100
A|ABBV|20250715|09:43:31.812987|S|100|188.68|0|100
A|ABBV|20250715|09:54:30.394723|S|9|188.26|0|9
A|ABBV|20250715|09:55:38.214323|S|100|188.38|0|100
A|ABBV|20250715|10:08:11.029964|S|16|187.4|0|16
A|ABBV|20250715|10:10:40.720049|S|5|186.97|0|5
A|ABBV|20250715|10:10:40.720049|S|3|186.97|0|3
A|ABBV|20250715|10:12:42.785982|S|12|187|0|12
A|ABBV|20250715|10:12:42.785982|S|6|187|0|6
A|ABBV|20250715|10:17:00.133763|S|100|186.685|0|100
A|ABBV|20250715|10:22:30.073501|S|52|186.6|0|52
A|ABBV|20250715|10:23:30.082748|S|3|186.51|0|3
A|ABBV|20250715|10:23:30.082748|S|5|186.51|0|5
A|ABBV|20250715|10:53:43.936548|S|2|185.61|0|2
A|ABBV|20250715|10:56:24.867268|S|3|185.74|0|3
A|ABBV|20250715|10:59:50.846721|S|6|186|0|6
A|ABBV|20250715|11:01:56.529784|S|1|186.04|0|1
A|ABBV|20250715|11:03:09.950289|S|9|186.08|0|9
A|ABBV|20250715|11:03:09.950874|S|91|186.08|0|91
A|ABBV|20250715|11:09:53.823621|S|100|186.13|0|100
A|ABBV|20250715|11:18:11.128374|S|5|185.49|0|5
A|ABBV|20250715|11:18:11.282926|S|200|185.48|0|200
A|ABBV|20250715|11:31:07.289766|S|100|185.695|0|100
A|ABBV|20250715|11:32:28.588936|S|5|185.3|0|5
A|ABBV|20250715|11:33:26.252610|S|5|185.2|0|5
A|ABBV|20250715|11:37:09.003768|S|16|185.29|0|16
A|ABBV|20250715|12:11:09.320727|S|100|185.65|0|100
A|ABBV|20250715|12:17:31.530790|S|7|185.73|0|7
A|ABBV|20250715|12:40:30.068893|S|5|185.5|0|5
A|ABBV|20250715|13:08:47.331675|S|5|185.36|0|5
A|ABBV|20250715|13:14:02.802047|S|2|185.8|0|2
A|ABBV|20250715|13:15:26.333583|S|10|185.69|0|10
A|ABBV|20250715|13:34:41.495662|S|1|185.83|0|1
A|ABBV|20250715|13:49:12.782681|S|5|186.72|0|5
A|ABBV|20250715|14:36:47.926025|S|40|186.12|0|40
A|ABBV|20250715|14:49:10.316553|S|1|186.16|0|1
A|ABBV|20250715|14:52:19.586608|S|1|186.14|0|1
A|ABBV|20250715|14:52:19.587422|S|100|186.13|0|100
A|ABBV|20250715|15:14:43.067425|S|200|186.245|0|200
A|ABBV|20250715|15:23:36.056870|S|1|186.2|0|1
A|ABBV|20250715|15:23:36.056870|S|1|186.2|0|1
A|ABBV|20250715|15:30:01.363299|S|100|186.315|0|100
A|ABBV|20250715|15:47:36.164486|S|200|186.69|0|200
A|ABCB|20250715|10:25:18.945519|S|32|67.87|0|32
A|ABCB|20250715|10:36:30.627571|S|28|67.63|0|28
A|ABCB|20250715|10:49:45.028177|S|1|67.67|0|1
A|ABCB|20250715|14:22:32.130813|S|98|66.46|0|98
A|ABCB|20250715|14:26:00.015651|S|1|66.45|0|1
A|ABCB|20250715|14:50:46.066272|S|34|66.66|0|34
A|ABCB|20250715|15:48:06.179656|S|27|66.04|0|27
A|ABCB|20250715|15:51:38.377970|S|3|65.92|0|3
A|ABCL|20250715|09:32:35.071686|S|100|4.37|0|100
A|ABCL|20250715|10:27:10.698149|S|200|4.095|0|200
A|ABCL|20250715|10:37:07.594651|S|357|4.07|0|357
A|ABCL|20250715|10:41:08.303382|S|297|4.05|0|297
A|ABCL|20250715|10:41:48.342234|S|391|4.045|0|391
A|ABCL|20250715|11:14:20.286389|S|100|4.015|0|100
A|ABCL|20250715|11:34:23.483547|S|200|3.98|0|200
A|ABCL|20250715|11:51:11.375030|S|100|4|0|100
A|ABCL|20250715|12:03:27.047703|S|537|3.975|0|537
A|ABCL|20250715|12:51:02.621126|S|49|3.99|0|49
A|ABCL|20250715|13:28:09.249640|S|50|3.965|0|50
A|ABCL|20250715|13:28:09.249709|S|50|3.965|0|50
A|ABCL|20250715|13:28:09.250325|S|100|3.96|0|100
A|ABCL|20250715|13:30:19.951560|S|10|3.94|0|10
A|ABCL|20250715|14:15:29.290555|S|100|4|0|100
A|ABCL|20250715|14:59:34.499488|S|100|3.945|0|100
A|ABCL|20250715|15:19:03.474745|S|200|3.935|0|200
A|ABEO|20250715|09:39:41.140934|S|100|5.905|0|100
A|ABEO|20250715|13:17:41.829599|S|100|5.865|0|100
A|ABEO|20250715|15:23:50.328227|S|100|5.945|0|100
A|ABEQ|20250715|13:58:33.532736|S|100|33.95|0|100
A|ABEV|20250715|10:00:01.219124|S|300|2.345|0|300
A|ABEV|20250715|10:00:01.225546|S|700|2.345|0|700
A|ABEV|20250715|10:02:47.824102|S|100|2.345|0|100
A|ABEV|20250715|10:09:05.542644|S|500|2.35|0|500
A|ABEV|20250715|10:09:05.542644|S|2000|2.35|0|2000
A|ABEV|20250715|10:12:41.815128|S|1000|2.35|0|1000
A|ABEV|20250715|10:12:41.815129|S|2000|2.35|0|2000
A|ABEV|20250715|10:33:50.570047|S|500|2.34|0|500
A|ABEV|20250715|10:36:48.607420|S|17500|2.335|0|17500
A|ABEV|20250715|10:36:48.607541|S|1700|2.335|0|1700
A|ABEV|20250715|10:40:27.728221|S|2200|2.335|0|2200
A|ABEV|20250715|10:58:00.014032|S|2200|2.35|0|2200
A|ABEV|20250715|11:32:42.478854|S|2200|2.34|0|2200
A|ABEV|20250715|12:31:19.692247|S|2300|2.325|0|2300
A|ABEV|20250715|12:31:19.692334|S|3200|2.325|0|3200
A|ABEV|20250715|12:31:19.692399|S|13700|2.325|0|13700
A|ABEV|20250715|12:40:40.676238|E|696|2.335|0|696
A|ABEV|20250715|12:40:40.676876|E|8454|2.335|0|8454
A|ABEV|20250715|12:42:09.968301|S|10000|2.335|0|10000
A|ABEV|20250715|12:42:09.968302|S|4800|2.335|0|4800
A|ABEV|20250715|12:44:16.673489|S|2200|2.33|0|2200
A|ABEV|20250715|13:08:19.991692|S|3600|2.345|0|3600
A|ABEV|20250715|13:12:10.325780|S|500|2.34|0|500
A|ABEV|20250715|13:12:10.325781|S|2000|2.34|0|2000
A|ABEV|20250715|14:17:50.611321|S|17500|2.345|0|17500
A|ABEV|20250715|15:05:54.583199|S|7200|2.345|0|7200
A|ABEV|20250715|15:16:26.722479|S|2400|2.345|0|2400
A|ABEV|20250715|15:16:26.722479|S|4800|2.345|0|4800
A|ABEV|20250715|15:16:26.722479|S|2400|2.345|0|2400
A|ABEV|20250715|15:44:26.811136|S|9600|2.345|0|9600
A|ABEV|20250715|15:50:26.365122|S|200|2.345|0|200
A|ABEV|20250715|15:50:28.463313|S|200|2.345|0|200
A|ABEV|20250715|15:50:29.215559|S|2200|2.35|0|2200
A|ABEV|20250715|15:52:35.018601|S|4400|2.35|0|4400
A|ABEV|20250715|15:52:35.018602|S|4000|2.35|0|4000
A|ABEV|20250715|15:53:12.150370|S|10|2.35|0|10
A|ABEV|20250715|15:58:57.382913|S|2200|2.35|0|2200
A|ABEV|20250715|15:59:05.077857|S|100|2.345|0|100
A|ABEV|20250715|15:59:07.921088|S|100|2.345|0|100
A|ABEV|20250715|15:59:07.928268|S|158|2.345|0|158
A|ABEV|20250715|15:59:09.532922|S|100|2.345|0|100
A|ABEV|20250715|15:59:09.540689|S|200|2.345|0|200
A|ABEV|20250715|15:59:11.606943|S|100|2.345|0|100
A|ABEV|20250715|15:59:11.613678|S|300|2.345|0|300
A|ABEV|20250715|15:59:13.754098|S|100|2.345|0|100
A|ABEV|20250715|15:59:13.760661|S|300|2.345|0|300
A|ABEV|20250715|15:59:16.600884|S|100|2.345|0|100
A|ABEV|20250715|15:59:16.608834|S|200|2.345|0|200
A|ABEV|20250715|15:59:18.320092|S|100|2.345|0|100
A|ABEV|20250715|15:59:18.326207|S|200|2.345|0|200
A|ABEV|20250715|15:59:20.001890|S|100|2.345|0|100
A|ABEV|20250715|15:59:20.009857|S|200|2.345|0|200
A|ABEV|20250715|15:59:21.469569|S|100|2.345|0|100
A|ABEV|20250715|15:59:21.476492|S|200|2.345|0|200
A|ABEV|20250715|15:59:23.591577|S|100|2.345|0|100
A|ABEV|20250715|15:59:23.598057|S|300|2.345|0|300
A|ABG|20250715|11:52:42.622978|S|100|256.44|0|100
A|ABG|20250715|11:52:42.622978|S|100|256.47|0|100
A|ABG|20250715|11:52:42.622979|S|400|256.6|0|400
A|ABG|20250715|11:52:42.622979|S|100|256.51|0|100
A|ABG|20250715|11:52:42.622996|S|400|256.6|0|400
A|ABG|20250715|11:52:42.622996|S|300|256.6|0|300
A|ABL|20250715|11:20:15.023073|S|2|4.94|0|2
A|ABL|20250715|11:20:28.373206|S|7|4.94|0|7
A|ABL|20250715|11:20:28.373206|S|8|4.94|0|8
A|ABL|20250715|14:55:25.580762|S|5|4.96|0|5
A|ABM|20250715|14:35:55.252091|S|9|48.33|0|9
A|ABNB|20250715|09:32:02.097439|S|3|139.89|0|3
A|ABNB|20250715|09:32:02.097439|S|2|139.89|0|2
A|ABNB|20250715|09:32:25.051786|S|50|139.79|0|50
A|ABNB|20250715|09:32:25.051862|S|50|139.79|0|50
A|ABNB|20250715|09:35:10.196536|S|100|138.59|0|100
A|ABNB|20250715|09:46:36.209756|S|3|137.59|0|3
A|ABNB|20250715|09:52:33.101010|S|48|137.61|0|48
A|ABNB|20250715|09:52:33.101010|S|52|137.63|0|52
A|ABNB|20250715|09:52:33.101775|S|48|137.61|0|48
A|ABNB|20250715|09:52:33.101775|S|52|137.63|0|52
A|ABNB|20250715|09:52:33.108725|S|103|137.7|0|103
A|ABNB|20250715|09:52:33.108725|S|120|137.62|0|120
A|ABNB|20250715|09:52:33.108725|S|100|137.7|0|100
A|ABNB|20250715|09:52:33.118291|S|100|137.65|0|100
A|ABNB|20250715|09:52:33.118312|S|20|137.65|0|20
A|ABNB|20250715|09:58:16.055747|S|50|138.05|0|50
A|ABNB|20250715|09:58:16.263911|S|50|138.05|0|50
A|ABNB|20250715|09:58:52.140469|S|100|138.11|0|100
A|ABNB|20250715|10:20:35.699963|S|38|137.99|0|38
A|ABNB|20250715|10:20:35.699984|S|14|137.99|0|14
A|ABNB|20250715|10:26:33.141620|S|26|137.61|0|26
A|ABNB|20250715|10:26:33.141759|S|9|137.61|0|9
A|ABNB|20250715|10:26:33.141759|S|52|137.61|0|52
A|ABNB|20250715|10:32:35.787473|S|2|137.45|0|2
A|ABNB|20250715|10:41:18.219775|S|5|136.96|0|5
A|ABNB|20250715|10:46:06.119626|S|6|137.12|0|6
A|ABNB|20250715|10:46:06.119627|S|8|137.12|0|8
A|ABNB|20250715|10:47:15.423802|S|23|137.11|0|23
A|ABNB|20250715|11:02:44.530132|S|6|136.98|0|6
A|ABNB|20250715|11:13:41.356597|S|5|137.12|0|5
A|ABNB|20250715|11:13:50.623413|S|18|137.12|0|18
A|ABNB|20250715|11:22:26.689969|S|8|137.24|0|8
A|ABNB|20250715|11:22:26.903003|S|5|137.24|0|5
A|ABNB|20250715|11:22:26.903003|S|11|137.24|0|11
A|ABNB|20250715|11:36:01.947025|S|28|137.49|0|28
A|ABNB|20250715|11:36:02.125495|S|1|137.5|0|1
A|ABNB|20250715|11:57:48.848195|S|6|137.27|0|6
A|ABNB|20250715|11:57:48.848195|S|9|137.27|0|9
A|ABNB|20250715|11:57:48.848195|S|4|137.27|0|4
A|ABNB|20250715|12:19:20.012459|S|96|137.34|0|96
A|ABNB|20250715|12:19:20.012459|S|4|137.34|0|4
A|ABNB|20250715|12:19:20.012964|S|74|137.34|0|74
A|ABNB|20250715|12:24:48.144316|S|17|137.24|0|17
A|ABNB|20250715|12:24:48.144316|S|36|137.24|0|36
A|ABNB|20250715|12:27:27.413044|S|2|137.19|0|2
A|ABNB|20250715|12:27:27.413044|S|4|137.19|0|4
A|ABNB|20250715|12:30:53.256154|S|2|137.23|0|2
A|ABNB|20250715|12:30:53.256154|S|4|137.23|0|4
A|ABNB|20250715|12:30:53.256156|S|6|137.23|0|6
A|ABNB|20250715|12:30:53.256156|S|3|137.23|0|3
A|ABNB|20250715|12:30:53.256156|S|4|137.23|0|4
A|ABNB|20250715|12:30:53.256156|S|6|137.23|0|6
A|ABNB|20250715|12:30:53.256156|S|9|137.23|0|9
A|ABNB|20250715|12:30:53.256157|S|14|137.23|0|14
A|ABNB|20250715|12:31:02.373147|S|23|137.27|0|23
A|ABNB|20250715|12:34:28.056463|S|100|137.33|0|100
A|ABNB|20250715|12:34:28.059305|S|100|137.33|0|100
A|ABNB|20250715|12:34:28.059491|S|30|137.33|0|30
A|ABNB|20250715|12:42:16.089443|S|4|137.19|0|4
A|ABNB|20250715|12:42:16.089444|S|2|137.19|0|2
A|ABNB|20250715|12:42:16.089444|S|9|137.19|0|9
A|ABNB|20250715|12:42:16.089444|S|3|137.19|0|3
A|ABNB|20250715|12:42:16.339726|S|6|137.2|0|6
A|ABNB|20250715|12:42:16.339726|S|4|137.2|0|4
A|ABNB|20250715|12:57:46.156073|S|50|137.31|0|50
A|ABNB|20250715|12:57:46.156073|S|120|137.28|0|120
A|ABNB|20250715|12:57:46.156073|S|120|137.3|0|120
A|ABNB|20250715|14:03:38.307108|S|2|137.79|0|2
A|ABNB|20250715|14:09:38.701633|S|120|137.73|0|120
A|ABNB|20250715|14:09:38.701633|S|120|137.75|0|120
A|ABNB|20250715|14:51:47.107076|S|100|137.45|0|100
A|ABOS|20250715|09:44:57.733723|S|20|1.33|0|20
A|ABOS|20250715|13:14:25.210548|S|100|1.37|0|100
A|ABP|20250715|10:24:42.841499|S|400|.198|0|400
A|ABP|20250715|10:24:42.842529|S|100|.198|0|100
A|ABR|20250715|09:35:07.588831|S|20|11.34|0|20
A|ABR|20250715|09:35:07.588832|S|20|11.34|0|20
A|ABR|20250715|10:40:38.157763|S|6|11.19|0|6
A|ABR|20250715|11:57:00.757495|S|1|11.18|0|1
A|ABR|20250715|12:06:46.667532|S|5|11.19|0|5
A|ABR|20250715|12:58:14.999758|S|3|11.13|0|3
A|ABR|20250715|13:48:21.856974|S|24|11.15|0|24
A|ABR|20250715|14:00:28.084451|S|4|11.12|0|4
A|ABR|20250715|14:01:57.399654|S|100|11.12|0|100
A|ABR|20250715|14:01:57.399970|S|100|11.12|0|100
A|ABR|20250715|14:01:57.400048|S|100|11.12|0|100
A|ABR|20250715|14:01:57.400048|S|100|11.12|0|100
A|ABR|20250715|14:03:02.636425|S|17|11.13|0|17
A|ABR|20250715|14:03:02.636425|S|100|11.13|0|100
A|ABR|20250715|14:16:37.100296|S|100|11.165|0|100
A|ABR|20250715|14:47:21.535821|S|100|11.14|0|100
A|ABR|20250715|15:21:07.050219|S|5|11.12|0|5
A|ABR|20250715|15:44:55.361274|S|100|11.095|0|100
A|ABR|20250715|15:49:33.622128|S|5|11.1|0|5
A|ABSI|20250715|09:46:39.508441|S|3|2.65|0|3
A|ABSI|20250715|09:46:39.508483|S|7|2.65|0|7
A|ABSI|20250715|09:54:43.448868|S|28|2.64|0|28
A|ABSI|20250715|09:59:44.367412|S|10|2.63|0|10
A|ABSI|20250715|09:59:44.367412|S|41|2.63|0|41
A|ABSI|20250715|10:16:03.986425|S|10|2.61|0|10
A|ABSI|20250715|10:52:05.601554|S|1|2.58|0|1
A|ABSI|20250715|11:19:24.147634|S|100|2.59|0|100
A|ABSI|20250715|11:49:19.458715|S|74|2.6|0|74
A|ABSI|20250715|11:49:34.355014|S|31|2.605|0|31
A|ABSI|20250715|12:17:11.436221|S|15|2.59|0|15
A|ABSI|20250715|12:17:11.436232|S|7|2.59|0|7
A|ABSI|20250715|12:46:01.216244|S|100|2.59|0|100
A|ABSI|20250715|12:55:56.035379|S|100|2.6|0|100
A|ABSI|20250715|12:56:12.090823|S|1|2.595|0|1
A|ABSI|20250715|13:15:32.172592|S|1|2.58|0|1
A|ABSI|20250715|13:15:32.172602|S|62|2.58|0|62
A|ABSI|20250715|14:12:48.604193|S|1|2.59|0|1
A|ABSI|20250715|14:12:48.657624|S|7|2.59|0|7
A|ABSI|20250715|14:12:48.657879|S|1|2.59|0|1
A|ABSI|20250715|14:18:01.676661|S|100|2.59|0|100
A|ABSI|20250715|14:29:41.211048|S|27|2.58|0|27
A|ABSI|20250715|14:38:22.219600|S|99|2.57|0|99
A|ABSI|20250715|15:02:12.991492|S|21|2.565|0|21
A|ABSI|20250715|15:49:01.188116|S|1|2.565|0|1
A|ABSI|20250715|15:49:13.871856|S|100|2.565|0|100
A|ABSI|20250715|15:51:46.422046|S|365|2.565|0|365
A|ABSI|20250715|15:52:51.197929|S|100|2.565|0|100
A|ABSI|20250715|15:52:51.197929|S|32|2.565|0|32
A|ABSI|20250715|15:53:00.004842|S|1678|2.565|0|1678
A|ABSI|20250715|15:54:59.334462|S|100|2.565|0|100
A|ABT|20250715|09:40:31.971733|S|4|131.61|0|4
A|ABT|20250715|09:41:28.382430|S|1|131.57|0|1
A|ABT|20250715|09:42:22.170136|S|48|131.55|0|48
A|ABT|20250715|09:42:22.170228|S|3|131.53|0|3
A|ABT|20250715|09:48:14.865515|S|100|131.67|0|100
A|ABT|20250715|09:53:28.083983|S|23|131.62|0|23
A|ABT|20250715|09:54:15.628388|S|4|131.5|0|4
A|ABT|20250715|09:54:15.628388|S|12|131.5|0|12
A|ABT|20250715|09:58:13.596272|S|100|131.35|0|100
A|ABT|20250715|09:58:13.596347|S|35|131.35|0|35
A|ABT|20250715|09:58:13.596406|S|65|131.35|0|65
A|ABT|20250715|09:59:05.561722|S|100|131.39|0|100
A|ABT|20250715|09:59:05.561752|S|100|131.4|0|100
A|ABT|20250715|10:20:03.950672|S|47|131.05|0|47
A|ABT|20250715|10:20:03.962891|S|47|131.04|0|47
A|ABT|20250715|10:21:06.539618|S|5|130.79|0|5
A|ABT|20250715|10:29:53.746965|S|18|130.64|0|18
A|ABT|20250715|10:29:55.423396|S|3|130.64|0|3
A|ABT|20250715|10:35:55.670561|S|27|130.63|0|27
A|ABT|20250715|10:37:54.533467|S|68|130.33|0|68
A|ABT|20250715|10:45:35.477760|S|20|130.83|0|20
A|ABT|20250715|10:46:09.276710|S|4|130.8|0|4
A|ABT|20250715|10:46:09.276710|S|5|130.8|0|5
A|ABT|20250715|10:46:40.190439|S|4|130.76|0|4
A|ABT|20250715|10:46:57.292747|S|4|130.74|0|4
A|ABT|20250715|11:02:53.612489|S|10|130.87|0|10
A|ABT|20250715|11:02:55.182851|S|2|130.87|0|2
A|ABT|20250715|11:09:59.629607|E|3|130.91|0|3
A|ABT|20250715|11:11:06.043394|S|5|130.89|0|5
A|ABT|20250715|11:11:06.043394|S|4|130.89|0|4
A|ABT|20250715|11:13:03.814847|S|8|130.94|0|8
A|ABT|20250715|11:13:03.820530|S|4|130.9|0|4
A|ABT|20250715|11:17:38.546625|S|19|130.68|0|19
A|ABT|20250715|11:17:38.546625|S|21|130.68|0|21
A|ABT|20250715|11:25:47.831853|S|4|130.97|0|4
A|ABT|20250715|11:25:47.831853|S|4|130.97|0|4
A|ABT|20250715|11:27:28.974651|S|29|130.9|0|29
A|ABT|20250715|11:28:09.935721|S|104|130.87|0|104
A|ABT|20250715|11:28:09.935736|S|86|130.87|0|86
A|ABT|20250715|11:28:09.936100|S|10|130.87|0|10
A|ABT|20250715|11:38:19.643127|S|4|130.61|0|4
A|ABT|20250715|11:49:12.883655|S|60|130.83|0|60
A|ABT|20250715|12:00:09.985740|S|3|130.64|0|3
A|ABT|20250715|12:00:37.875933|S|3|130.59|0|3
A|ABT|20250715|12:00:37.875934|S|3|130.59|0|3
A|ABT|20250715|12:27:26.160599|S|5|130.68|0|5
A|ABT|20250715|12:29:20.338359|S|11|130.71|0|11
A|ABT|20250715|12:48:45.441652|S|9|130.99|0|9
A|ABT|20250715|12:49:56.555683|E|30|130.99|0|30
A|ABT|20250715|12:59:00.031782|S|13|131|0|13
A|ABT|20250715|13:03:01.888496|S|6|130.89|0|6
A|ABT|20250715|13:18:21.571400|S|14|131.3|0|14
A|ABT|20250715|13:50:51.545131|S|10|131.55|0|10
A|ABT|20250715|14:07:23.724251|S|21|131.36|0|21
A|ABT|20250715|14:16:16.809251|S|5|131.34|0|5
A|ABT|20250715|14:16:57.355760|E|28|131.33|0|28
A|ABT|20250715|14:17:46.385227|S|4|131.26|0|4
A|ABT|20250715|14:17:57.382265|S|1|131.28|0|1
A|ABT|20250715|14:17:58.561856|S|1|131.28|0|1
A|ABT|20250715|14:27:05.065592|S|10|131.3|0|10
A|ABT|20250715|14:28:41.258800|S|13|131.2|0|13
A|ABT|20250715|14:37:53.697063|S|1|131.31|0|1
A|ABT|20250715|14:40:31.018359|S|16|131.36|0|16
A|ABT|20250715|14:49:08.344906|S|1|131.43|0|1
A|ABT|20250715|14:56:24.089631|S|23|131.48|0|23
A|ABT|20250715|14:57:33.689132|S|8|131.45|0|8
A|ABT|20250715|15:00:07.795463|S|7|131.62|0|7
A|ABT|20250715|15:13:48.780647|S|1|131.675|0|1
A|ABT|20250715|15:17:14.460018|S|1|131.67|0|1
A|ABT|20250715|15:23:00.333008|S|10|131.72|0|10
A|ABT|20250715|15:33:16.577416|S|150|131.71|0|150
A|ABT|20250715|15:33:16.577520|S|20|131.71|0|20
A|ABT|20250715|15:36:02.739883|S|19|131.5|0|19
A|ABT|20250715|15:38:27.486570|S|6|131.5|0|6
A|ABT|20250715|15:40:33.180669|S|2|131.39|0|2
A|ABT|20250715|15:48:10.591341|S|3|131.58|0|3
A|ABT|20250715|15:48:34.655820|S|44|131.63|0|44
A|ABT|20250715|15:50:04.832252|S|150|131.65|0|150
A|ABT|20250715|15:50:04.832376|S|40|131.65|0|40
A|ABT|20250715|15:50:10.448275|S|150|131.62|0|150
A|ABT|20250715|15:50:10.448381|S|40|131.62|0|40
A|ABT|20250715|15:51:57.397340|S|36|131.55|0|36
A|ABT|20250715|15:52:33.797607|S|52|131.63|0|52
A|ABT|20250715|15:52:39.066746|S|72|131.63|0|72
A|ABT|20250715|15:54:20.604046|S|36|131.52|0|36
A|ABT|20250715|15:54:20.604194|S|64|131.52|0|64
A|ABT|20250715|15:55:54.839313|S|8|131.38|0|8
A|ABT|20250715|15:55:54.839996|S|92|131.38|0|92
A|ABT|20250715|15:55:57.975796|S|56|131.39|0|56
A|ABT|20250715|15:56:23.958559|S|37|131.39|0|37
A|ABT|20250715|15:58:02.491733|S|39|131.395|0|39
A|ABT|20250715|15:58:04.163455|S|100|131.39|0|100
A|ABT|20250715|15:58:31.168274|S|8|131.39|0|8
A|ABT|20250715|15:58:50.761220|S|100|131.43|0|100
A|ABT|20250715|15:59:02.577945|S|100|131.48|0|100
A|ABT|20250715|15:59:17.686686|S|2|131.48|0|2
A|ABT|20250715|15:59:55.333459|S|2|131.46|0|2
A|ABUS|20250715|10:16:04.798943|S|1|3.16|0|1
A|ABUS|20250715|14:07:21.478053|S|100|3.14|0|100
A|ABUS|20250715|14:47:24.396037|S|100|3.13|0|100
A|ABUS|20250715|15:10:28.436029|S|100|3.12|0|100
A|ABUS|20250715|15:56:37.172883|S|1|3.12|0|1
A|ABVC|20250715|09:37:30.094771|S|200|3.44|0|200
A|ABVC|20250715|09:40:17.457895|S|100|3.33|0|100
A|ABVC|20250715|09:40:17.457906|S|10|3.33|0|10
A|ABVC|20250715|11:17:48.514094|S|100|3.56|0|100
A|ABVC|20250715|11:17:48.540446|S|100|3.52|0|100
A|ABVE|20250715|09:41:03.702865|S|200|2.28|0|200
A|ABVE|20250715|09:41:30.337992|E|200|2.25|0|200
A|ABVE|20250715|09:44:58.060052|S|100|2.19|0|100
A|ABVE|20250715|10:04:04.544434|E|100|2.025|0|100
A|ABVE|20250715|10:05:32.123382|S|100|1.995|0|100
A|ABVE|20250715|10:05:32.260955|S|100|1.995|0|100
A|ABVE|20250715|10:05:32.312406|S|100|1.995|0|100
A|ABVE|20250715|10:05:45.990604|E|100|1.995|0|100
A|ABVE|20250715|10:06:26.022342|E|100|1.985|0|100
A|ABVE|20250715|10:07:52.890365|S|100|1.985|0|100
A|ABVE|20250715|10:07:52.890894|S|200|1.985|0|200
A|ABVE|20250715|10:09:30.552165|E|300|2.005|0|300
A|ABVE|20250715|10:12:51.111302|E|100|2.005|0|100
A|ABVE|20250715|10:16:33.368855|S|100|2.065|0|100
A|ABVE|20250715|10:40:52.041476|S|161|1.845|0|161
A|ABVE|20250715|11:30:17.205394|S|300|1.655|0|300
A|ABVE|20250715|11:45:41.811862|S|100|1.715|0|100
A|ABVE|20250715|11:47:56.695659|S|100|1.755|0|100
A|ABVE|20250715|12:46:24.145313|E|300|1.79|0|300
A|ABVE|20250715|14:27:32.806747|S|300|1.845|0|300
A|ABVE|20250715|14:29:59.016116|S|100|1.885|0|100
A|ABVE|20250715|14:30:10.359062|S|93|1.89|0|93
A|ABVE|20250715|15:26:46.919941|S|86|1.835|0|86
A|ABVX|20250715|15:36:41.938206|S|100|8.92|0|100
A|ABVX|20250715|15:57:47.067523|S|100|8.88|0|100
A|ABVX|20250715|15:57:47.067568|S|100|8.88|0|100
A|ABVX|20250715|15:57:47.067591|S|99|8.88|0|99
A|ACA|20250715|15:59:49.588334|S|36|87.7|0|36
A|ACAD|20250715|09:50:10.026369|S|21|21.85|0|21
A|ACAD|20250715|10:00:10.256613|S|10|21.91|0|10
A|ACAD|20250715|10:07:50.432463|S|5|21.84|0|5
A|ACAD|20250715|10:35:56.252399|S|6|21.86|0|6
A|ACAD|20250715|10:35:56.252399|S|11|21.86|0|11
A|ACAD|20250715|10:35:56.252400|S|9|21.86|0|9
A|ACAD|20250715|10:39:57.057668|S|4|21.83|0|4
A|ACAD|20250715|10:41:14.370492|S|6|21.84|0|6
A|ACAD|20250715|10:54:08.334489|S|17|21.82|0|17
A|ACAD|20250715|10:58:11.987059|S|4|21.81|0|4
A|ACAD|20250715|10:58:11.987059|S|6|21.81|0|6
A|ACAD|20250715|11:30:09.508282|S|8|21.97|0|8
A|ACAD|20250715|11:30:09.508292|S|1|21.97|0|1
A|ACAD|20250715|12:04:01.089091|S|6|22.08|0|6
A|ACAD|20250715|12:04:01.089091|S|10|22.08|0|10
A|ACAD|20250715|13:00:59.680562|S|2|21.92|0|2
A|ACAD|20250715|13:00:59.680584|S|3|21.92|0|3
A|ACAD|20250715|13:11:29.966523|S|1|21.94|0|1
A|ACAD|20250715|13:11:29.966559|S|4|21.94|0|4
A|ACAD|20250715|13:16:35.030274|S|3|21.93|0|3
A|ACAD|20250715|14:08:28.288841|S|6|22.22|0|6
A|ACAD|20250715|14:23:14.623633|S|4|22.07|0|4
A|ACAD|20250715|14:23:14.623729|S|4|22.07|0|4
A|ACAD|20250715|14:32:08.379135|S|8|22.02|0|8
A|ACAD|20250715|14:50:13.351206|S|1|21.97|0|1
A|ACAD|20250715|14:50:13.351206|S|3|21.97|0|3
A|ACAD|20250715|14:50:13.351206|S|2|21.97|0|2
A|ACAD|20250715|15:01:39.168858|S|8|21.89|0|8
A|ACAD|20250715|15:03:13.164449|S|130|21.9|0|130
A|ACAD|20250715|15:06:00.455745|S|7|21.87|0|7
A|ACAD|20250715|15:06:00.455745|S|60|21.87|0|60
A|ACAD|20250715|15:09:14.478639|S|6|21.89|0|6
A|ACAD|20250715|15:09:21.304938|S|120|21.91|0|120
A|ACAD|20250715|15:19:41.333968|S|4|21.93|0|4
A|ACAD|20250715|15:19:41.333979|S|4|21.93|0|4
A|ACAD|20250715|15:25:15.362286|S|15|21.84|0|15
A|ACAD|20250715|15:25:15.362304|S|4|21.84|0|4
A|ACAD|20250715|15:27:35.645130|S|8|21.81|0|8
A|ACAD|20250715|15:27:35.645130|S|11|21.81|0|11
A|ACAD|20250715|15:27:51.304389|S|1|21.81|0|1
A|ACAD|20250715|15:27:51.304406|S|11|21.81|0|11
A|ACAD|20250715|15:33:43.023429|S|100|21.85|0|100
A|ACAD|20250715|15:33:43.023444|S|100|21.85|0|100
A|ACAD|20250715|15:40:50.230301|S|6|21.95|0|6
A|ACAD|20250715|15:40:50.230301|S|7|21.95|0|7
A|ACAD|20250715|15:42:21.576496|S|9|21.96|0|9
A|ACAD|20250715|15:45:02.487527|S|8|21.98|0|8
A|ACAD|20250715|15:48:34.078104|S|6|22|0|6
A|ACAD|20250715|15:48:34.078104|S|8|22|0|8
A|ACAD|20250715|15:48:57.475901|S|4|22.02|0|4
A|ACAD|20250715|15:52:13.790041|S|62|21.99|0|62
A|ACAD|20250715|15:53:46.597108|S|25|21.97|0|25
A|ACAD|20250715|15:55:13.422910|S|17|21.98|0|17
A|ACAD|20250715|15:56:14.393609|S|150|21.99|0|150
A|ACAD|20250715|15:56:14.393700|S|4|21.99|0|4
A|ACAD|20250715|15:56:14.393713|S|46|21.99|0|46
A|ACAD|20250715|15:57:41.063314|S|150|21.99|0|150
A|ACAD|20250715|15:58:56.256885|S|100|22.03|0|100
A|ACAD|20250715|15:58:56.256885|S|7|22.03|0|7
A|ACB|20250715|09:49:00.267449|S|10|4.58|0|10
A|ACB|20250715|10:22:38.354160|S|1|4.52|0|1
A|ACB|20250715|11:58:22.437543|S|100|4.48|0|100
A|ACB|20250715|13:16:39.249305|S|400|4.485|0|400
A|ACB|20250715|14:01:13.984620|S|100|4.53|0|100
A|ACB|20250715|14:45:45.030105|S|6|4.48|0|6
A|ACB|20250715|14:47:22.030116|S|1|4.485|0|1
A|ACB|20250715|14:48:34.962204|S|3|4.49|0|3
A|ACB|20250715|15:58:20.217783|S|200|4.465|0|200
A|ACB|20250715|15:58:20.217783|S|1400|4.47|0|1400
A|ACB|20250715|15:58:20.217856|S|100|4.47|0|100
A|ACB|20250715|15:58:20.217856|S|100|4.47|0|100
A|ACCO|20250715|11:38:03.748492|S|64|3.73|0|64
A|ACCO|20250715|12:01:07.536585|S|100|3.73|0|100
A|ACCO|20250715|12:01:16.763684|S|100|3.75|0|100
A|ACCO|20250715|13:03:28.243916|S|100|3.7|0|100
A|ACCO|20250715|13:14:41.997924|S|1|3.71|0|1
A|ACCO|20250715|13:30:05.775034|S|100|3.71|0|100
A|ACCO|20250715|14:19:39.297574|S|100|3.71|0|100
A|ACCS|20250715|09:30:00.160090|S|5|12.99|0|5
A|ACCS|20250715|09:30:00.160102|S|3|12.99|0|3
A|ACCS|20250715|09:39:25.071575|S|2|12.7|0|2
A|ACCS|20250715|09:39:40.257770|S|2|12.6|0|2
A|ACCS|20250715|09:40:37.091263|S|2|12.5|0|2
A|ACCS|20250715|09:41:10.420343|S|2|12.49|0|2
A|ACCS|20250715|09:41:10.420343|S|100|12.14|0|100
A|ACCS|20250715|09:44:33.325518|S|2|11.78|0|2
A|ACCS|20250715|09:44:38.220622|S|2|11.8|0|2
A|ACCS|20250715|10:55:50.963730|S|8|12.1|0|8
A|ACCS|20250715|15:30:24.980444|S|1|12.4|0|1
A|ACCS|20250715|15:35:37.531521|S|1|12.49|0|1
A|ACCS|20250715|15:44:25.421462|S|2|12.7|0|2
A|ACCS|20250715|15:44:35.072188|S|2|12.49|0|2
A|ACCS|20250715|16:00:00.048852|S|131|11.73|64738|1
A|ACDC|20250715|15:30:46.074194|S|24|7.67|0|24
A|ACEL|20250715|10:24:54.138878|S|10|12.17|0|10
A|ACEL|20250715|12:00:45.227581|S|100|12.04|0|100
A|ACEL|20250715|12:31:45.857611|S|100|12.04|0|100
A|ACGL|20250715|09:33:27.732924|S|100|90.39|0|100
A|ACGL|20250715|09:46:59.007439|S|25|90.12|0|25
A|ACGL|20250715|09:48:23.673658|S|100|89.875|0|100
A|ACGL|20250715|09:48:24.442101|S|100|89.86|0|100
A|ACGL|20250715|10:44:18.874834|S|25|88.99|0|25
A|ACGL|20250715|10:51:41.353921|S|25|89.05|0|25
A|ACGL|20250715|10:51:41.354005|S|25|89.05|0|25
A|ACGL|20250715|11:15:43.237176|S|25|88.69|0|25
A|ACGL|20250715|11:18:47.055464|S|100|88.66|0|100
A|ACGL|20250715|11:22:21.677781|S|100|88.69|0|100
A|ACGL|20250715|12:29:03.225077|S|100|88.36|0|100
A|ACGL|20250715|12:29:03.225574|S|100|88.36|0|100
A|ACGL|20250715|12:59:51.650726|S|22|88.39|0|22
A|ACGL|20250715|14:06:53.318730|S|100|88.3|0|100
A|ACGL|20250715|14:06:53.318741|S|100|88.3|0|100
A|ACGL|20250715|14:06:53.318806|S|100|88.3|0|100
A|ACGL|20250715|14:06:53.318807|S|27|88.3|0|27
A|ACGL|20250715|14:06:53.318851|S|40|88.3|0|40
A|ACGL|20250715|14:06:53.318852|S|33|88.3|0|33
A|ACGL|20250715|14:06:53.318852|S|67|88.3|0|67
A|ACGL|20250715|14:06:53.318854|S|67|88.3|0|67
A|ACGL|20250715|14:06:53.318854|S|33|88.3|0|33
A|ACGL|20250715|14:06:53.318855|S|16|88.3|0|16
A|ACGL|20250715|14:06:53.318855|S|33|88.3|0|33
A|ACGL|20250715|14:06:53.318876|S|84|88.3|0|84
A|ACGL|20250715|14:06:53.318876|S|16|88.3|0|16
A|ACGL|20250715|14:06:57.094675|S|100|88.3|0|100
A|ACGL|20250715|14:06:57.094675|S|83|88.3|0|83
A|ACGL|20250715|14:06:57.094761|S|5|88.3|0|5
A|ACGL|20250715|14:26:02.329584|S|100|88.26|0|100
A|ACGL|20250715|14:26:02.329641|S|58|88.26|0|58
A|ACGL|20250715|14:26:02.329668|S|42|88.26|0|42
A|ACGL|20250715|14:46:39.775262|S|1|88.41|0|1
A|ACGL|20250715|14:56:21.276492|S|3|88.13|0|3
A|ACGL|20250715|14:58:18.431856|S|3|88.16|0|3
A|ACGL|20250715|15:19:44.497389|S|100|88.47|0|100
A|ACGL|20250715|15:19:44.497412|S|36|88.47|0|36
A|ACGL|20250715|15:19:44.497460|S|1|88.47|0|1
A|ACGL|20250715|15:29:02.164544|S|23|88.43|0|23
A|ACGL|20250715|15:42:44.706632|S|1|88.39|0|1
A|ACGL|20250715|15:42:44.706823|S|32|88.39|0|32
A|ACGL|20250715|15:42:44.707613|S|34|88.39|0|34
A|ACGL|20250715|15:45:59.150630|S|142|88.33|0|142
A|ACGL|20250715|15:45:59.150734|S|51|88.33|0|51
A|ACGL|20250715|15:55:32.028321|S|190|88.23|0|190
A|ACGL|20250715|15:57:09.988188|S|100|88.25|0|100
A|ACGL|20250715|15:57:16.565836|S|100|88.24|0|100
A|ACGL|20250715|15:59:42.113926|S|11|88.2|0|11
A|ACHC|20250715|11:50:36.585226|S|1|23.69|0|1
A|ACHC|20250715|13:12:45.072192|S|34|23.35|0|34
A|ACHC|20250715|15:12:59.497119|S|100|23.22|0|100
A|ACHC|20250715|15:39:37.592868|S|29|23.42|0|29
A|ACHC|20250715|15:41:45.418617|S|150|23.47|0|150
A|ACHC|20250715|15:44:20.583106|S|60|23.45|0|60
A|ACHR|20250715|09:31:04.228904|S|200|11.05|0|200
A|ACHR|20250715|09:33:11.298963|S|200|10.96|0|200
A|ACHR|20250715|09:56:52.555131|S|236|10.955|0|236
A|ACHR|20250715|10:02:41.412926|S|500|10.95|0|500
A|ACHR|20250715|10:08:18.892622|S|10|11.15|0|10
A|ACHR|20250715|10:12:22.875294|S|840|11.195|0|840
A|ACHR|20250715|10:16:18.335112|S|10|11.14|0|10
A|ACHR|20250715|10:20:10.653778|S|6|11.14|0|6
A|ACHR|20250715|10:21:35.913223|S|7|11.15|0|7
A|ACHR|20250715|10:25:21.593612|S|3|11.16|0|3
A|ACHR|20250715|10:30:18.464788|S|10|11.15|0|10
A|ACHR|20250715|10:41:35.220036|S|296|11.245|0|296
A|ACHR|20250715|10:41:43.210852|S|296|11.295|0|296
A|ACHR|20250715|10:49:33.401324|S|100|11.425|0|100
A|ACHR|20250715|10:52:10.860180|S|1060|11.375|0|1060
A|ACHR|20250715|10:55:49.171276|S|100|11.36|0|100
A|ACHR|20250715|10:56:29.725214|S|100|11.335|0|100
A|ACHR|20250715|10:59:03.233399|S|100|11.34|0|100
A|ACHR|20250715|10:59:03.233422|S|100|11.34|0|100
A|ACHR|20250715|10:59:03.233474|S|92|11.34|0|92
A|ACHR|20250715|11:02:23.445914|S|100|11.365|0|100
A|ACHR|20250715|11:02:23.445971|S|100|11.365|0|100
A|ACHR|20250715|11:06:02.152682|S|100|11.43|0|100
A|ACHR|20250715|11:06:10.518606|S|500|11.45|0|500
A|ACHR|20250715|11:14:12.127115|S|10|11.38|0|10
A|ACHR|20250715|11:19:25.386771|S|6|11.35|0|6
A|ACHR|20250715|11:21:20.663119|E|100|11.315|0|100
A|ACHR|20250715|11:22:01.745155|S|100|11.35|0|100
A|ACHR|20250715|11:23:26.689298|S|100|11.395|0|100
A|ACHR|20250715|11:29:03.549846|S|9|11.48|0|9
A|ACHR|20250715|11:53:08.825162|S|100|11.52|0|100
A|ACHR|20250715|11:53:38.456361|S|800|11.505|0|800
A|ACHR|20250715|11:59:00.039029|S|100|11.375|0|100
A|ACHR|20250715|12:05:57.684880|S|400|11.425|0|400
A|ACHR|20250715|12:22:08.287100|S|100|11.38|0|100
A|ACHR|20250715|12:37:32.848174|S|1100|11.305|0|1100
A|ACHR|20250715|12:44:20.198020|S|100|11.27|0|100
A|ACHR|20250715|13:21:01.936528|S|400|11.235|0|400
A|ACHR|20250715|13:37:43.653063|S|100|11.46|0|100
A|ACHR|20250715|13:49:45.483842|S|80|11.46|0|80
A|ACHR|20250715|13:55:16.410949|S|200|11.425|0|200
A|ACHR|20250715|13:59:08.670356|S|100|11.495|0|100
A|ACHR|20250715|13:59:08.670356|S|1270|11.495|0|1270
A|ACHR|20250715|14:07:38.920782|S|200|11.54|0|200
A|ACHR|20250715|14:16:41.179220|S|100|11.635|0|100
A|ACHR|20250715|14:16:41.179236|S|100|11.635|0|100
A|ACHR|20250715|14:16:41.179270|S|100|11.635|0|100
A|ACHR|20250715|14:27:54.015270|E|500|11.595|0|500
A|ACHR|20250715|14:32:43.675355|S|100|11.57|0|100
A|ACHR|20250715|14:35:50.722231|S|100|11.535|0|100
A|ACHR|20250715|14:42:33.776747|S|49|11.32|0|49
A|ACHR|20250715|14:52:10.354544|S|100|11.375|0|100
A|ACHR|20250715|15:03:18.901463|S|1100|11.335|0|1100
A|ACHR|20250715|15:58:21.155759|S|100|11.3|0|100
A|ACHR|20250715|15:58:49.470009|S|100|11.29|0|100
A|ACHR|20250715|15:59:12.538843|S|500|11.29|0|500
A|ACHR|20250715|15:59:43.509625|S|300|11.28|0|300
A|ACHV|20250715|09:32:11.906621|S|100|2.84|0|100
A|ACHV|20250715|09:35:14.466751|S|100|2.77|0|100
A|ACHV|20250715|11:04:41.586815|S|300|2.595|0|300
A|ACHV|20250715|11:22:53.223761|S|100|2.575|0|100
A|ACHV|20250715|11:29:57.083683|S|100|2.575|0|100
A|ACHV|20250715|11:40:47.596401|S|100|2.595|0|100
A|ACHV|20250715|11:40:47.602624|S|300|2.605|0|300
A|ACHV|20250715|11:50:39.414952|S|100|2.6|0|100
A|ACHV|20250715|11:50:39.423804|S|100|2.6|0|100
A|ACHV|20250715|12:24:00.618208|S|100|2.63|0|100
A|ACHV|20250715|14:02:25.061921|S|100|2.645|0|100
A|ACHV|20250715|14:04:33.190236|S|200|2.645|0|200
A|ACHV|20250715|15:57:04.357669|S|100|2.635|0|100
A|ACI|20250715|09:30:03.988382|S|100|21.615|0|100
A|ACI|20250715|09:35:10.068583|S|100|21.15|0|100
A|ACI|20250715|09:36:45.454914|S|200|21.16|0|200
A|ACI|20250715|09:37:50.309836|S|100|21.03|0|100
A|ACI|20250715|09:45:16.689698|S|100|21.16|0|100
A|ACI|20250715|09:52:38.423896|S|100|20.99|0|100
A|ACI|20250715|09:54:11.196645|S|10|21.04|0|10
A|ACI|20250715|09:57:20.052132|S|22|20.965|0|22
A|ACI|20250715|10:20:30.438374|S|100|20.72|0|100
A|ACI|20250715|10:32:08.513454|S|100|20.81|0|100
A|ACI|20250715|10:56:45.110852|S|100|20.835|0|100
A|ACI|20250715|11:08:51.628643|S|100|20.99|0|100
A|ACI|20250715|11:29:47.755708|S|100|20.99|0|100
A|ACI|20250715|11:30:42.536221|S|100|20.985|0|100
A|ACI|20250715|11:36:07.450301|S|100|20.88|0|100
A|ACI|20250715|11:36:36.528106|S|100|20.88|0|100
A|ACI|20250715|11:37:48.511803|S|100|20.86|0|100
A|ACI|20250715|11:38:19.685166|S|100|20.86|0|100
A|ACI|20250715|11:39:11.574510|S|100|20.86|0|100
A|ACI|20250715|11:39:24.070187|S|100|20.87|0|100
A|ACI|20250715|11:40:04.350148|S|100|20.88|0|100
A|ACI|20250715|11:40:57.425837|S|7|20.9|0|7
A|ACI|20250715|11:40:57.425907|S|93|20.9|0|93
A|ACI|20250715|11:41:48.133668|S|100|20.9|0|100
A|ACI|20250715|11:42:00.246186|S|100|20.93|0|100
A|ACI|20250715|11:42:49.912456|S|71|20.97|0|71
A|ACI|20250715|11:42:49.912467|S|29|20.97|0|29
A|ACI|20250715|11:44:01.471327|S|100|20.98|0|100
A|ACI|20250715|11:44:11.315733|S|100|20.99|0|100
A|ACI|20250715|11:46:27.391817|S|100|20.99|0|100
A|ACI|20250715|11:49:17.116355|S|100|20.975|0|100
A|ACI|20250715|11:50:35.534803|S|100|20.91|0|100
A|ACI|20250715|11:51:09.892476|S|100|20.93|0|100
A|ACI|20250715|11:52:06.045192|S|100|20.91|0|100
A|ACI|20250715|11:53:00.652768|S|100|20.95|0|100
A|ACI|20250715|11:53:25.464238|S|100|20.94|0|100
A|ACI|20250715|11:54:00.812215|S|100|20.94|0|100
A|ACI|20250715|11:54:07.633415|S|100|20.95|0|100
A|ACI|20250715|11:55:17.203118|S|100|20.98|0|100
A|ACI|20250715|11:56:19.728761|S|29|20.99|0|29
A|ACI|20250715|11:56:19.728844|S|71|20.99|0|71
A|ACI|20250715|11:56:41.373496|S|84|20.99|0|84
A|ACI|20250715|11:56:41.373514|S|16|20.99|0|16
A|ACI|20250715|11:57:50.626778|S|100|21|0|100
A|ACI|20250715|11:58:22.732843|S|126|20.985|0|126
A|ACI|20250715|11:58:49.663479|S|31|20.99|0|31
A|ACI|20250715|11:58:49.663495|S|69|20.99|0|69
A|ACI|20250715|11:59:22.897745|S|72|20.99|0|72
A|ACI|20250715|12:01:14.277656|S|100|20.99|0|100
A|ACI|20250715|12:03:03.563493|S|100|20.97|0|100
A|ACI|20250715|12:03:18.349464|S|100|20.98|0|100
A|ACI|20250715|12:04:04.580856|S|100|20.95|0|100
A|ACI|20250715|12:04:04.581465|S|100|20.95|0|100
A|ACI|20250715|12:04:53.725744|S|100|20.94|0|100
A|ACI|20250715|12:05:30.320016|S|100|20.97|0|100
A|ACI|20250715|12:06:34.007234|S|100|20.97|0|100
A|ACI|20250715|12:07:03.845835|S|100|20.97|0|100
A|ACI|20250715|12:07:46.119751|S|100|20.99|0|100
A|ACI|20250715|12:08:47.824887|S|100|20.99|0|100
A|ACI|20250715|12:09:25.376649|S|100|21.01|0|100
A|ACI|20250715|12:09:40.545620|S|100|21.01|0|100
A|ACI|20250715|12:10:41.028252|S|100|20.98|0|100
A|ACI|20250715|12:11:13.187443|S|100|20.985|0|100
A|ACI|20250715|12:11:13.187498|S|100|20.98|0|100
A|ACI|20250715|12:11:20.865292|S|100|20.96|0|100
A|ACI|20250715|12:11:59.694913|S|100|20.98|0|100
A|ACI|20250715|12:12:36.451225|S|100|20.995|0|100
A|ACI|20250715|12:14:04.169205|S|100|21|0|100
A|ACI|20250715|12:14:21.845285|S|100|21|0|100
A|ACI|20250715|12:14:56.514141|S|100|21|0|100
A|ACI|20250715|12:15:41.955855|S|100|21.01|0|100
A|ACI|20250715|12:16:08.362142|S|100|21|0|100
A|ACI|20250715|12:16:16.370969|S|100|21.01|0|100
A|ACI|20250715|12:16:36.675796|S|100|21|0|100
A|ACI|20250715|12:17:03.541443|S|100|21.01|0|100
A|ACI|20250715|12:17:35.616993|S|100|21.01|0|100
A|ACI|20250715|12:18:17.945180|S|33|21.01|0|33
A|ACI|20250715|12:18:55.219746|S|100|21|0|100
A|ACI|20250715|12:19:11.055215|S|100|20.99|0|100
A|ACI|20250715|12:20:10.106681|S|100|20.99|0|100
A|ACI|20250715|12:20:39.974022|S|100|20.99|0|100
A|ACI|20250715|12:21:30.538441|S|100|20.98|0|100
A|ACI|20250715|12:21:51.674211|S|100|20.97|0|100
A|ACI|20250715|12:22:37.428730|S|100|20.99|0|100
A|ACI|20250715|12:25:55.627391|S|100|20.99|0|100
A|ACI|20250715|12:27:27.920121|S|100|20.96|0|100
A|ACI|20250715|12:28:09.197965|S|100|20.96|0|100
A|ACI|20250715|12:28:20.388241|S|100|20.96|0|100
A|ACI|20250715|12:28:41.640696|S|100|20.95|0|100
A|ACI|20250715|12:28:57.170663|S|100|20.97|0|100
A|ACI|20250715|12:29:05.858383|S|100|20.98|0|100
A|ACI|20250715|12:30:15.102605|S|100|20.98|0|100
A|ACI|20250715|12:31:43.345348|S|100|20.99|0|100
A|ACI|20250715|12:32:20.743913|S|100|21.02|0|100
A|ACI|20250715|12:33:50.292326|S|100|21.03|0|100
A|ACI|20250715|12:33:50.292326|S|10|21.03|0|10
A|ACI|20250715|12:33:56.198363|S|100|21.03|0|100
A|ACI|20250715|12:34:13.346756|S|100|21.04|0|100
A|ACI|20250715|12:35:17.450777|S|100|21.04|0|100
A|ACI|20250715|12:35:41.334171|S|100|21.01|0|100
A|ACI|20250715|12:36:04.557695|S|100|21|0|100
A|ACI|20250715|12:36:27.370802|S|100|21.01|0|100
A|ACI|20250715|12:37:21.248718|S|100|21.01|0|100
A|ACI|20250715|12:38:49.600885|S|100|21|0|100
A|ACI|20250715|12:39:05.961370|S|100|21.01|0|100
A|ACI|20250715|12:41:03.464840|S|100|21|0|100
A|ACI|20250715|12:43:46.926492|S|100|21.01|0|100
A|ACI|20250715|12:44:22.023236|S|58|21.005|0|58
A|ACI|20250715|12:44:22.023236|S|42|21|0|42
A|ACI|20250715|12:45:35.261914|S|100|21.01|0|100
A|ACI|20250715|12:46:15.275431|S|100|21.02|0|100
A|ACI|20250715|12:47:01.760976|S|100|21.015|0|100
A|ACI|20250715|12:48:03.397351|S|109|20.985|0|109
A|ACI|20250715|12:48:33.984236|S|100|21|0|100
A|ACI|20250715|12:52:19.538651|S|100|21.01|0|100
A|ACI|20250715|12:52:40.936423|S|100|21.01|0|100
A|ACI|20250715|12:52:46.400143|S|100|21.02|0|100
A|ACI|20250715|12:53:33.596904|S|100|21.04|0|100
A|ACI|20250715|12:58:03.964142|S|100|21|0|100
A|ACI|20250715|12:58:15.596933|S|100|21|0|100
A|ACI|20250715|12:58:32.413884|S|100|21.01|0|100
A|ACI|20250715|13:00:45.254210|S|83|20.98|0|83
A|ACI|20250715|13:00:45.254232|S|17|20.98|0|17
A|ACI|20250715|13:03:23.573118|S|100|20.91|0|100
A|ACI|20250715|13:03:36.982910|S|100|20.93|0|100
A|ACI|20250715|13:03:49.250310|S|100|20.96|0|100
A|ACI|20250715|13:05:02.756382|S|100|20.95|0|100
A|ACI|20250715|13:06:23.012323|S|100|20.955|0|100
A|ACI|20250715|13:06:23.104131|S|100|20.95|0|100
A|ACI|20250715|13:09:37.634172|S|100|20.95|0|100
A|ACI|20250715|13:10:02.986921|S|100|20.95|0|100
A|ACI|20250715|13:10:29.904456|S|100|20.96|0|100
A|ACI|20250715|13:11:15.003632|S|100|20.96|0|100
A|ACI|20250715|13:13:33.065897|S|100|20.97|0|100
A|ACI|20250715|13:14:28.218367|S|100|20.97|0|100
A|ACI|20250715|13:15:06.887159|S|100|20.96|0|100
A|ACI|20250715|13:15:07.058480|S|100|20.95|0|100
A|ACI|20250715|13:19:23.546920|S|100|20.93|0|100
A|ACI|20250715|13:21:01.820732|S|100|20.92|0|100
A|ACI|20250715|13:22:23.276940|S|100|20.9|0|100
A|ACI|20250715|13:24:13.867483|S|100|20.91|0|100
A|ACI|20250715|13:25:29.449822|S|100|20.93|0|100
A|ACI|20250715|13:28:58.985663|S|100|20.88|0|100
A|ACI|20250715|13:29:16.668601|S|100|20.92|0|100
A|ACI|20250715|13:30:04.868655|S|37|20.91|0|37
A|ACI|20250715|13:30:30.417533|S|100|20.89|0|100
A|ACI|20250715|13:32:39.609031|S|100|20.88|0|100
A|ACI|20250715|13:33:24.775379|S|100|20.89|0|100
A|ACI|20250715|13:33:31.172245|S|60|20.94|0|60
A|ACI|20250715|13:33:31.172273|S|40|20.94|0|40
A|ACI|20250715|13:35:00.016160|S|100|20.94|0|100
A|ACI|20250715|13:35:51.164023|S|8|20.95|0|8
A|ACI|20250715|13:35:51.164066|S|92|20.95|0|92
A|ACI|20250715|13:37:33.296944|S|100|20.93|0|100
A|ACI|20250715|13:40:29.944150|S|100|20.9|0|100
A|ACI|20250715|13:40:49.785439|S|100|20.88|0|100
A|ACI|20250715|13:41:49.913834|S|100|20.88|0|100
A|ACI|20250715|13:43:43.394457|S|100|20.87|0|100
A|ACI|20250715|13:44:16.318229|S|100|20.88|0|100
A|ACI|20250715|13:47:10.502634|S|158|20.855|0|158
A|ACI|20250715|13:49:06.555663|S|100|20.8|0|100
A|ACI|20250715|13:50:53.553657|S|100|20.81|0|100
A|ACI|20250715|13:51:03.618732|S|100|20.83|0|100
A|ACI|20250715|13:51:09.339137|S|100|20.845|0|100
A|ACI|20250715|13:52:54.110294|S|100|20.845|0|100
A|ACI|20250715|13:53:32.802254|S|100|20.84|0|100
A|ACI|20250715|13:53:33.424060|S|100|20.855|0|100
A|ACI|20250715|13:54:32.923804|S|100|20.83|0|100
A|ACI|20250715|13:54:33.826248|S|100|20.82|0|100
A|ACI|20250715|13:55:03.889855|S|100|20.81|0|100
A|ACI|20250715|13:55:20.512730|S|100|20.81|0|100
A|ACI|20250715|13:55:30.005386|S|100|20.8|0|100
A|ACI|20250715|13:56:00.547719|S|100|20.79|0|100
A|ACI|20250715|13:56:43.802121|S|100|20.79|0|100
A|ACI|20250715|13:57:23.029149|S|100|20.785|0|100
A|ACI|20250715|13:57:40.796112|S|100|20.78|0|100
A|ACI|20250715|13:57:48.623437|S|10|20.78|0|10
A|ACI|20250715|13:57:52.961760|S|100|20.79|0|100
A|ACI|20250715|13:58:08.515547|S|100|20.82|0|100
A|ACI|20250715|13:58:30.299583|S|100|20.82|0|100
A|ACI|20250715|13:58:55.599559|S|100|20.85|0|100
A|ACI|20250715|13:58:55.775637|S|100|20.855|0|100
A|ACI|20250715|13:59:13.997557|S|100|20.855|0|100
A|ACI|20250715|13:59:13.997571|S|100|20.86|0|100
A|ACI|20250715|13:59:30.188991|S|1|20.85|0|1
A|ACI|20250715|14:02:06.803290|S|100|20.83|0|100
A|ACI|20250715|14:02:46.540069|S|100|20.81|0|100
A|ACI|20250715|14:03:59.495392|S|100|20.79|0|100
A|ACI|20250715|14:04:37.730265|S|36|20.78|0|36
A|ACI|20250715|14:04:37.730298|S|64|20.78|0|64
A|ACI|20250715|14:05:52.462166|S|100|20.765|0|100
A|ACI|20250715|14:06:09.293834|S|100|20.77|0|100
A|ACI|20250715|14:06:46.866549|S|100|20.81|0|100
A|ACI|20250715|14:07:21.026006|S|4|20.79|0|4
A|ACI|20250715|14:07:21.026048|S|78|20.79|0|78
A|ACI|20250715|14:08:01.833939|S|100|20.8|0|100
A|ACI|20250715|14:08:08.859668|S|100|20.82|0|100
A|ACI|20250715|14:08:36.044037|S|100|20.84|0|100
A|ACI|20250715|14:08:48.989874|S|100|20.84|0|100
A|ACI|20250715|14:08:54.939748|S|100|20.845|0|100
A|ACI|20250715|14:09:19.975572|S|100|20.84|0|100
A|ACI|20250715|14:11:06.523077|S|100|20.83|0|100
A|ACI|20250715|14:12:46.197482|S|100|20.83|0|100
A|ACI|20250715|14:13:04.896704|S|100|20.82|0|100
A|ACI|20250715|14:15:19.775213|S|100|20.81|0|100
A|ACI|20250715|14:18:26.398597|S|100|20.77|0|100
A|ACI|20250715|14:19:01.342372|S|100|20.78|0|100
A|ACI|20250715|14:20:54.025985|S|100|20.8|0|100
A|ACI|20250715|14:22:42.515148|S|100|20.8|0|100
A|ACI|20250715|14:23:49.380879|S|100|20.79|0|100
A|ACI|20250715|14:26:19.512813|S|100|20.74|0|100
A|ACI|20250715|14:26:27.370084|S|100|20.74|0|100
A|ACI|20250715|14:26:55.196962|S|100|20.78|0|100
A|ACI|20250715|14:27:06.000042|S|100|20.81|0|100
A|ACI|20250715|14:27:23.691042|S|100|20.83|0|100
A|ACI|20250715|14:27:55.132526|S|100|20.86|0|100
A|ACI|20250715|14:28:02.386887|S|100|20.87|0|100
A|ACI|20250715|14:29:13.637003|S|100|20.915|0|100
A|ACI|20250715|14:29:13.638117|S|100|20.91|0|100
A|ACI|20250715|14:29:23.018975|S|100|20.93|0|100
A|ACI|20250715|14:29:38.841610|S|100|20.92|0|100
A|ACI|20250715|14:30:35.920678|S|100|20.9|0|100
A|ACI|20250715|14:31:03.636182|S|100|20.9|0|100
A|ACI|20250715|14:31:08.548891|S|100|20.91|0|100
A|ACI|20250715|14:31:16.452041|S|100|20.93|0|100
A|ACI|20250715|14:31:41.613747|S|100|20.95|0|100
A|ACI|20250715|14:32:10.018302|S|100|20.96|0|100
A|ACI|20250715|14:33:00.518448|S|100|21|0|100
A|ACI|20250715|14:33:18.278939|S|100|21.01|0|100
A|ACI|20250715|14:33:36.449843|S|100|21.01|0|100
A|ACI|20250715|14:34:17.498375|S|100|21.01|0|100
A|ACI|20250715|14:34:45.166484|S|100|21|0|100
A|ACI|20250715|14:35:24.670457|S|100|21|0|100
A|ACI|20250715|14:36:10.706047|S|100|21|0|100
A|ACI|20250715|14:37:26.630779|S|100|21.01|0|100
A|ACI|20250715|14:37:29.278344|S|100|21.055|0|100
A|ACI|20250715|14:37:43.138852|S|100|21.055|0|100
A|ACI|20250715|14:37:43.138926|S|100|21.05|0|100
A|ACI|20250715|14:37:43.139104|S|100|21.055|0|100
A|ACI|20250715|14:37:43.139430|S|100|21.06|0|100
A|ACI|20250715|14:38:07.930743|S|100|21.06|0|100
A|ACI|20250715|14:38:23.842030|S|100|21.085|0|100
A|ACI|20250715|14:38:56.384324|S|100|21.07|0|100
A|ACI|20250715|14:39:33.764967|S|100|21.05|0|100
A|ACI|20250715|14:39:50.764083|S|100|21.04|0|100
A|ACI|20250715|14:41:55.259131|S|100|21.025|0|100
A|ACI|20250715|14:41:55.317997|S|100|21.02|0|100
A|ACI|20250715|14:42:20.575657|S|100|21.02|0|100
A|ACI|20250715|14:43:05.096592|S|100|21.04|0|100
A|ACI|20250715|14:44:56.246840|S|100|21.05|0|100
A|ACI|20250715|14:45:22.155107|S|100|21.05|0|100
A|ACI|20250715|14:45:48.011499|S|100|21.06|0|100
A|ACI|20250715|14:46:34.219269|S|100|21.05|0|100
A|ACI|20250715|14:46:40.653497|S|100|21.04|0|100
A|ACI|20250715|14:48:32.153043|S|100|21.03|0|100
A|ACI|20250715|14:49:54.025671|S|100|21.03|0|100
A|ACI|20250715|14:51:06.755256|S|100|21.035|0|100
A|ACI|20250715|14:52:19.293036|S|100|21.02|0|100
A|ACI|20250715|14:52:27.279084|S|100|21.02|0|100
A|ACI|20250715|14:54:19.053889|S|100|21.02|0|100
A|ACI|20250715|14:55:37.244615|S|100|21.02|0|100
A|ACI|20250715|14:55:37.245903|S|100|21.025|0|100
A|ACI|20250715|14:55:37.245953|S|100|21.03|0|100
A|ACI|20250715|14:55:37.246847|S|100|21.025|0|100
A|ACI|20250715|14:56:18.734266|S|100|21.03|0|100
A|ACI|20250715|14:56:41.618350|S|100|21.03|0|100
A|ACI|20250715|15:00:19.715809|S|100|21.03|0|100
A|ACI|20250715|15:01:11.269852|S|100|21.02|0|100
A|ACI|20250715|15:05:59.128393|S|100|21.02|0|100
A|ACI|20250715|15:06:08.691142|S|100|21.02|0|100
A|ACI|20250715|15:07:03.680406|S|100|21.03|0|100
A|ACI|20250715|15:07:56.383337|S|100|21.03|0|100
A|ACI|20250715|15:14:12.818116|S|100|21.02|0|100
A|ACI|20250715|15:14:52.189515|S|100|21.01|0|100
A|ACI|20250715|15:17:55.421962|S|100|21.01|0|100
A|ACI|20250715|15:17:55.422515|S|100|21.015|0|100
A|ACI|20250715|15:20:45.967856|S|100|20.995|0|100
A|ACI|20250715|15:37:27.888075|S|20|20.98|0|20
A|ACI|20250715|15:45:46.672065|S|20|20.92|0|20
A|ACI|20250715|15:51:12.086692|S|10|21|0|10
A|ACI|20250715|15:59:24.840796|S|24|21.1|0|24
A|ACI|20250715|15:59:49.518539|S|100|21.025|0|100
A|ACI|20250715|15:59:49.519288|S|100|21.02|0|100
A|ACIU|20250715|12:10:13.139936|S|100|2.03|0|100
A|ACIW|20250715|15:54:40.114268|S|7|43.8|0|7
A|ACLS|20250715|09:38:22.260821|S|100|73.94|0|100
A|ACLS|20250715|10:39:30.067887|S|1|73.02|0|1
A|ACLS|20250715|15:57:46.757374|S|1|71.69|0|1
A|ACLX|20250715|10:04:42.086484|S|100|68.99|0|100
A|ACLX|20250715|10:20:27.371155|S|1|68.08|0|1
A|ACLX|20250715|11:18:28.675574|S|2|68.3|0|2
A|ACLX|20250715|11:18:28.675574|S|1|68.3|0|1
A|ACLX|20250715|11:18:28.675574|S|1|68.3|0|1
A|ACLX|20250715|11:18:28.675574|S|1|68.3|0|1
A|ACLX|20250715|11:18:28.675575|S|2|68.3|0|2
A|ACLX|20250715|11:18:28.675577|S|4|68.3|0|4
A|ACLX|20250715|11:18:28.675577|S|3|68.3|0|3
A|ACLX|20250715|11:18:28.675577|S|2|68.3|0|2
A|ACLX|20250715|11:31:56.332122|S|1|68.27|0|1
A|ACLX|20250715|11:33:02.866421|S|1|68.27|0|1
A|ACLX|20250715|11:33:02.866453|S|1|68.27|0|1
A|ACLX|20250715|11:33:02.866454|S|1|68.27|0|1
A|ACLX|20250715|11:33:02.866474|S|1|68.27|0|1
A|ACLX|20250715|11:37:40.307595|S|1|68.26|0|1
A|ACLX|20250715|12:10:01.013871|S|3|67.81|0|3
A|ACLX|20250715|12:37:00.155857|S|5|68.01|0|5
A|ACLX|20250715|15:09:21.553453|S|8|67.94|0|8
A|ACLX|20250715|15:09:21.553670|S|8|67.95|0|8
A|ACLX|20250715|15:09:21.554005|S|2|67.95|0|2
A|ACLX|20250715|15:56:15.924637|S|1|68.35|0|1
A|ACLX|20250715|15:56:42.498477|S|100|68.26|0|100
A|ACLX|20250715|15:56:47.830256|S|1|68.32|0|1
A|ACLX|20250715|15:57:38.056720|S|1|68.32|0|1
A|ACLX|20250715|15:58:03.716014|S|100|68.26|0|100
A|ACLX|20250715|15:58:03.716510|S|2|68.26|0|2
A|ACLX|20250715|15:58:03.716590|S|1|68.26|0|1
A|ACM|20250715|09:56:38.069773|S|2|114.3|0|2
A|ACM|20250715|10:42:06.171015|S|180|113.7|0|180
A|ACM|20250715|11:29:12.794423|S|31|114.04|0|31
A|ACM|20250715|11:32:02.203573|S|60|113.85|0|60
A|ACM|20250715|11:43:48.027459|S|5|113.94|0|5
A|ACM|20250715|12:51:08.505248|S|55|113.68|0|55
A|ACM|20250715|13:35:24.342859|S|16|113.71|0|16
A|ACM|20250715|14:02:56.597325|S|4|113.83|0|4
A|ACM|20250715|14:56:33.951543|S|33|113.77|0|33
A|ACM|20250715|15:59:42.584910|S|50|113.16|0|50
A|ACM|20250715|15:59:42.584910|S|100|113.15|0|100
A|ACM|20250715|15:59:43.585572|S|50|113.16|0|50
A|ACMR|20250715|12:05:10.034716|S|50|30.01|0|50
A|ACMR|20250715|14:19:28.004661|S|3|30.22|0|3
A|ACMR|20250715|15:31:47.862716|S|82|29.71|0|82
A|ACMR|20250715|15:31:47.862815|S|8|29.71|0|8
A|ACN|20250715|09:34:54.832543|S|100|280.31|0|100
A|ACN|20250715|09:48:21.510936|S|100|277.88|0|100
A|ACN|20250715|09:56:10.763664|S|1|278.38|0|1
A|ACN|20250715|09:56:27.609886|S|25|278.31|0|25
A|ACN|20250715|09:56:27.609886|S|75|278.31|0|75
A|ACN|20250715|09:56:40.370387|S|46|278.32|0|46
A|ACN|20250715|09:56:52.936619|S|1|278.32|0|1
A|ACN|20250715|09:57:09.549061|S|1|278.37|0|1
A|ACN|20250715|09:57:09.549061|S|1|278.37|0|1
A|ACN|20250715|09:57:09.549062|S|25|278.31|0|25
A|ACN|20250715|09:57:09.549062|S|21|278.31|0|21
A|ACN|20250715|09:57:09.549062|S|50|278.32|0|50
A|ACN|20250715|09:57:09.549066|S|90|278.31|0|90
A|ACN|20250715|09:58:43.016172|S|1|278.55|0|1
A|ACN|20250715|10:01:07.690759|S|100|279.35|0|100
A|ACN|20250715|10:05:25.821182|S|18|279.29|0|18
A|ACN|20250715|10:21:42.871704|S|4|278.78|0|4
A|ACN|20250715|10:21:42.871705|S|5|278.78|0|5
A|ACN|20250715|10:37:06.866704|S|12|277.03|0|12
A|ACN|20250715|10:47:49.147976|S|9|277.14|0|9
A|ACN|20250715|10:47:50.001228|S|57|277.06|0|57
A|ACN|20250715|10:51:11.607449|S|42|277.16|0|42
A|ACN|20250715|10:51:35.324427|S|42|277.16|0|42
A|ACN|20250715|10:51:41.313560|S|42|277.16|0|42
A|ACN|20250715|10:51:42.871425|S|15|277.16|0|15
A|ACN|20250715|10:52:06.840867|S|42|277.12|0|42
A|ACN|20250715|10:52:11.896191|S|42|277.12|0|42
A|ACN|20250715|10:58:14.430407|S|21|276.93|0|21
A|ACN|20250715|11:05:00.030456|S|100|277.07|0|100
A|ACN|20250715|11:05:03.975501|S|100|277|0|100
A|ACN|20250715|11:21:00.965479|S|6|277.11|0|6
A|ACN|20250715|11:28:44.716808|S|26|277.34|0|26
A|ACN|20250715|11:35:17.403302|S|6|277.12|0|6
A|ACN|20250715|11:37:58.079566|S|15|277.25|0|15
A|ACN|20250715|11:46:23.618915|S|24|276.96|0|24
A|ACN|20250715|11:46:23.619095|S|1|276.96|0|1
A|ACN|20250715|11:48:39.915686|S|88|277.36|0|88
A|ACN|20250715|11:52:03.285269|S|14|277.26|0|14
A|ACN|20250715|11:57:35.297380|S|5|276.97|0|5
A|ACN|20250715|12:06:09.184206|S|43|277.24|0|43
A|ACN|20250715|13:02:19.188038|S|5|277.23|0|5
A|ACN|20250715|13:34:35.197082|S|44|277.12|0|44
A|ACN|20250715|14:12:41.646863|S|46|277.78|0|46
A|ACN|20250715|14:12:41.647052|S|100|277.77|0|100
A|ACN|20250715|14:13:46.601698|S|29|277.67|0|29
A|ACN|20250715|14:37:50.832214|S|3|277.75|0|3
A|ACN|20250715|14:41:37.713331|S|28|278.07|0|28
A|ACN|20250715|14:46:34.256563|S|11|277.99|0|11
A|ACN|20250715|15:12:55.073279|S|9|276.87|0|9
A|ACN|20250715|15:12:55.073279|S|5|276.87|0|5
A|ACN|20250715|15:14:34.530212|S|100|276.98|0|100
A|ACN|20250715|15:21:03.346966|S|60|277.16|0|60
A|ACN|20250715|15:21:03.347309|S|35|277.16|0|35
A|ACN|20250715|15:21:03.347309|S|185|277.16|0|185
A|ACN|20250715|15:27:34.968435|S|1|276.87|0|1
A|ACN|20250715|15:33:12.615376|S|2|276.79|0|2
A|ACN|20250715|15:38:34.193428|S|6|276.41|0|6
A|ACN|20250715|15:38:34.193429|S|6|276.41|0|6
A|ACN|20250715|15:38:34.193429|S|4|276.41|0|4
A|ACN|20250715|15:45:53.801683|S|7|276.53|0|7
A|ACN|20250715|15:46:30.346788|S|6|276.44|0|6
A|ACN|20250715|15:46:30.346788|S|4|276.44|0|4
A|ACN|20250715|15:50:00.082940|S|9|276.49|0|9
A|ACN|20250715|15:50:24.086798|S|6|276.23|0|6
A|ACN|20250715|15:50:28.224638|S|74|276.19|0|74
A|ACN|20250715|15:50:28.224955|S|26|276.19|0|26
A|ACN|20250715|15:52:05.532149|S|127|276.23|0|127
A|ACN|20250715|15:56:59.087851|S|217|276.59|0|217
A|ACN|20250715|15:57:19.262461|S|50|276.43|0|50
A|ACN|20250715|15:58:20.112175|S|100|276.32|0|100
A|ACN|20250715|15:59:29.562817|S|100|276.14|0|100
A|ACN|20250715|15:59:29.563277|S|5|276.14|0|5
A|ACN|20250715|15:59:29.563359|S|5|276.14|0|5
A|ACNT|20250715|15:24:54.381797|S|43|12.87|0|43
A|ACP|20250715|11:02:47.025773|S|200|5.965|0|200
A|ACP|20250715|13:30:54.055640|S|100|5.96|0|100
A|ACP|20250715|13:30:54.055640|S|400|5.96|0|400
A|ACR|20250715|15:01:13.214477|S|50|17.88|0|50
A|ACRE|20250715|10:30:15.776488|S|100|4.73|0|100
A|ACRE|20250715|10:30:25.111895|S|100|4.74|0|100
A|ACRE|20250715|10:42:47.817931|S|143|4.74|0|143
A|ACRE|20250715|11:22:26.289878|S|100|4.74|0|100
A|ACRE|20250715|11:22:26.289879|S|52|4.74|0|52
A|ACRS|20250715|11:51:52.505648|S|98|1.54|0|98
A|ACRS|20250715|11:51:52.505665|S|2|1.54|0|2
A|ACRS|20250715|12:20:02.841144|S|100|1.545|0|100
A|ACRS|20250715|13:55:53.829730|S|100|1.53|0|100
A|ACRS|20250715|13:58:42.532067|S|383|1.535|0|383
A|ACRS|20250715|14:17:05.559077|S|100|1.53|0|100
A|ACRS|20250715|14:41:43.163226|S|100|1.53|0|100
A|ACRS|20250715|15:59:07.479735|S|4|1.525|0|4
A|ACRV|20250715|14:31:39.837745|S|100|1.27|0|100
A|ACT|20250715|10:14:41.416396|S|100|34.94|0|100
A|ACT|20250715|15:25:27.713641|S|3|34.67|0|3
A|ACTG|20250715|12:58:01.523367|S|74|3.74|0|74
A|ACTG|20250715|14:56:11.937742|S|100|3.72|0|100
A|ACTV|20250715|13:40:32.546751|S|8|31.89|0|8
A|ACU|20250715|09:30:00.058872|S|79|42.88|48168|9
A|ACU|20250715|10:07:03.854275|S|1|42.51|0|1
A|ACU|20250715|10:14:55.657144|S|1|42.4|0|1
A|ACU|20250715|11:24:54.902578|S|1|42.31|0|1
A|ACU|20250715|11:41:36.261302|S|1|42.05|0|1
A|ACU|20250715|12:10:03.834861|S|3|41.63|0|3
A|ACU|20250715|12:10:03.834861|S|12|41.45|0|12
A|ACU|20250715|12:39:54.582319|S|10|41.5|0|10
A|ACU|20250715|12:39:54.582319|S|3|41.45|0|3
A|ACU|20250715|12:49:01.852193|S|4|41.63|0|4
A|ACU|20250715|13:53:28.235189|S|1|41.27|0|1
A|ACU|20250715|14:59:38.014250|S|20|41.62|0|20
A|ACU|20250715|14:59:38.014250|S|13|41.62|0|13
A|ACU|20250715|15:14:14.399053|S|13|41.4|0|13
A|ACU|20250715|15:14:50.920128|S|1|41.55|0|1
A|ACU|20250715|15:29:45.980907|S|1|41.6|0|1
A|ACU|20250715|15:29:55.063877|S|1|41.7|0|1
A|ACU|20250715|15:29:55.063877|S|1|41.65|0|1
A|ACU|20250715|15:32:01.075589|S|5|41.67|0|5
A|ACU|20250715|15:32:01.075590|S|41|41.7|0|41
A|ACU|20250715|15:33:57.855032|S|4|41.72|0|4
A|ACU|20250715|15:56:47.734507|S|72|41.22|0|72
A|ACU|20250715|15:59:44.900674|S|3|41.22|0|3
A|ACU|20250715|15:59:47.614601|S|1|41.22|0|1
A|ACU|20250715|15:59:59.512219|S|61|41.47|0|61
A|ACU|20250715|15:59:59.512307|S|39|41.47|0|39
A|ACU|20250715|16:00:00.054223|S|1083|41.2|70638|759
A|ACVA|20250715|10:22:18.237917|S|313|16.18|0|313
A|ACVA|20250715|10:22:18.238774|S|100|16.17|0|100
A|ACVA|20250715|10:22:18.240099|S|100|16.16|0|100
A|ACVA|20250715|10:36:34.418399|S|100|16.08|0|100
A|ACVA|20250715|10:40:52.900279|S|98|16.1|0|98
A|ACVA|20250715|10:40:52.900279|S|2|16.11|0|2
A|ACVA|20250715|10:40:52.900291|S|2|16.1|0|2
A|ACVA|20250715|11:14:23.472322|S|77|16.06|0|77
A|ACVA|20250715|11:14:23.472335|S|23|16.06|0|23
A|ACVA|20250715|11:20:01.239771|S|200|16.06|0|200
A|ACVA|20250715|11:26:42.910666|S|100|16.08|0|100
A|ACVA|20250715|11:26:42.910699|S|100|16.08|0|100
A|ACVA|20250715|11:26:42.910721|S|100|16.08|0|100
A|ACVA|20250715|11:26:42.910844|S|13|16.08|0|13
A|ACVA|20250715|11:26:44.016096|S|200|16.07|0|200
A|ACVA|20250715|11:26:44.016162|S|98|16.07|0|98
A|ACVA|20250715|13:05:37.939150|S|100|16.15|0|100
A|ACVA|20250715|13:32:34.420727|S|100|16.12|0|100
A|ACVA|20250715|14:36:24.801453|S|6|16.01|0|6
A|ACVA|20250715|14:36:24.801995|S|1|16.01|0|1
A|ACVA|20250715|14:36:24.801995|S|5|16.01|0|5
A|ACVA|20250715|14:36:24.802164|S|4|16.01|0|4
A|ACVA|20250715|14:37:04.508787|S|100|16|0|100
A|ACVA|20250715|14:52:22.595282|S|100|16.03|0|100
A|ACVA|20250715|14:52:22.595283|S|1|16.03|0|1
A|ACVA|20250715|14:52:22.595283|S|3|16.03|0|3
A|ACVA|20250715|15:00:29.152200|S|100|16.01|0|100
A|ACVA|20250715|15:04:57.169139|S|130|16.04|0|130
A|ACVA|20250715|15:23:19.584322|S|70|16.03|0|70
A|ACVA|20250715|15:26:24.134716|S|100|16.02|0|100
A|ACVA|20250715|15:26:44.975656|S|100|16.01|0|100
A|ACVA|20250715|15:43:54.016373|S|100|16.01|0|100
A|ACWI|20250715|09:50:25.637170|S|3|129.54|0|3
A|ACWI|20250715|10:18:29.544025|S|100|129.47|0|100
A|ACWI|20250715|10:55:00.552548|S|1|129.17|0|1
A|ACWI|20250715|11:15:01.220913|S|2|129.14|0|2
A|ACWI|20250715|12:55:03.204531|S|88|129.08|0|88
A|ACWI|20250715|14:10:20.654384|S|16|129.25|0|16
A|ACWI|20250715|14:15:22.159301|S|1|129.27|0|1
A|ACWX|20250715|09:40:01.161587|S|131|60.84|0|131
A|ACWX|20250715|13:46:06.872556|S|16|60.57|0|16
A|ADBE|20250715|09:36:08.353453|S|12|366.82|0|12
A|ADBE|20250715|10:07:10.046935|S|14|367.96|0|14
A|ADBE|20250715|10:25:33.065887|S|17|366.57|0|17
A|ADBE|20250715|10:33:52.205854|S|1|365.46|0|1
A|ADBE|20250715|11:02:33.671566|S|14|364.36|0|14
A|ADBE|20250715|11:19:20.942465|S|5|364.74|0|5
A|ADBE|20250715|12:56:07.343219|S|100|365.45|0|100
A|ADBE|20250715|14:22:06.512740|S|3|365.07|0|3
A|ADBE|20250715|14:32:23.105048|S|12|365.24|0|12
A|ADBE|20250715|14:42:42.585854|S|5|365.81|0|5
A|ADBE|20250715|14:42:42.586465|S|2|365.8|0|2
A|ADBE|20250715|15:02:58.305545|S|13|365.4|0|13
A|ADBE|20250715|15:17:31.921829|S|9|365.05|0|9
A|ADBE|20250715|15:21:22.280961|S|7|365.1|0|7
A|ADBE|20250715|15:21:22.280961|S|12|365.1|0|12
A|ADBE|20250715|15:23:35.481427|S|1|365.14|0|1
A|ADBE|20250715|15:25:21.972184|S|3|365.01|0|3
A|ADBE|20250715|15:45:24.633512|S|10|364.59|0|10
A|ADBE|20250715|15:45:24.633513|S|18|364.59|0|18
A|ADBE|20250715|15:46:07.585503|S|118|364.4|0|118
A|ADBE|20250715|15:47:57.528733|S|6|364.28|0|6
A|ADBE|20250715|15:47:57.534945|S|10|364.28|0|10
A|ADBE|20250715|15:47:58.874436|E|2|364.28|0|2
A|ADBE|20250715|15:48:02.746275|S|135|364.28|0|135
A|ADBE|20250715|15:51:33.898844|S|100|364.47|0|100
A|ADBE|20250715|15:53:09.185348|S|8|364.42|0|8
A|ADBE|20250715|15:54:33.529728|E|14|364.36|0|14
A|ADBE|20250715|15:54:33.529728|E|3|364.34|0|3
A|ADBE|20250715|15:54:33.530199|E|7|364.34|0|7
A|ADBE|20250715|15:54:33.530199|E|10|364.34|0|10
A|ADBE|20250715|15:55:34.249500|S|13|364.68|0|13
A|ADBE|20250715|15:56:51.009074|S|14|364.43|0|14
A|ADBE|20250715|15:57:59.033406|S|40|364.37|0|40
A|ADBE|20250715|15:59:09.420376|S|14|364.27|0|14
A|ADC|20250715|10:17:23.423003|S|9|72.24|0|9
A|ADC|20250715|10:17:23.423081|S|9|72.25|0|9
A|ADC|20250715|10:17:23.423272|S|9|72.26|0|9
A|ADC|20250715|12:21:18.110288|S|100|71.895|0|100
A|ADC|20250715|12:54:04.495719|S|100|71.65|0|100
A|ADC|20250715|14:09:55.567221|S|100|71.95|0|100
A|ADC|20250715|14:49:51.466646|S|1|72.06|0|1
A|ADC|20250715|15:15:47.527773|S|100|72.08|0|100
A|ADCT|20250715|14:52:14.815269|S|1|3.16|0|1
A|ADCT|20250715|15:16:58.690248|S|100|3.18|0|100
A|ADCT|20250715|15:16:58.690260|S|100|3.18|0|100
A|ADEA|20250715|12:48:59.889874|S|1|14.29|0|1
A|ADEA|20250715|15:16:53.950748|S|2|14.19|0|2
A|ADEA|20250715|15:16:53.950748|S|2|14.19|0|2
A|ADEA|20250715|15:31:29.686788|S|7|14.23|0|7
A|ADEA|20250715|15:58:04.994588|S|100|14.2|0|100
A|ADI|20250715|10:01:39.932598|S|100|243.28|0|100
A|ADI|20250715|10:28:14.615837|S|1|243.21|0|1
A|ADI|20250715|10:40:50.586813|E|7|243.21|0|7
A|ADI|20250715|10:40:50.586881|E|8|243.21|0|8
A|ADI|20250715|10:43:11.422587|S|2|243.34|0|2
A|ADI|20250715|10:43:47.177541|S|1|243.14|0|1
A|ADI|20250715|11:06:18.133413|S|8|243.11|0|8
A|ADI|20250715|11:06:43.642529|S|8|243.21|0|8
A|ADI|20250715|11:06:43.643255|S|8|243.21|0|8
A|ADI|20250715|11:06:43.644137|S|8|243.21|0|8
A|ADI|20250715|11:06:43.645119|S|1|243.21|0|1
A|ADI|20250715|11:06:43.647226|S|7|243.21|0|7
A|ADI|20250715|11:06:43.647800|S|1|243.21|0|1
A|ADI|20250715|11:08:17.212021|S|15|243.43|0|15
A|ADI|20250715|11:44:56.763855|S|19|243.13|0|19
A|ADI|20250715|12:18:32.040052|S|7|242.81|0|7
A|ADI|20250715|12:18:32.040066|S|30|242.81|0|30
A|ADI|20250715|13:02:28.618434|S|7|242.1|0|7
A|ADI|20250715|13:02:37.440597|S|7|242.1|0|7
A|ADI|20250715|13:02:37.441144|S|7|242.1|0|7
A|ADI|20250715|13:47:05.772259|S|29|241.33|0|29
A|ADI|20250715|13:47:05.772275|S|71|241.33|0|71
A|ADI|20250715|14:08:44.617079|S|7|242.17|0|7
A|ADI|20250715|14:09:29.590587|S|100|242.23|0|100
A|ADI|20250715|14:13:32.001474|S|7|242.3|0|7
A|ADI|20250715|15:25:38.910176|S|1|240.98|0|1
A|ADI|20250715|15:39:39.361095|S|1|240.65|0|1
A|ADI|20250715|15:40:25.475393|S|1|240.63|0|1
A|ADI|20250715|15:40:25.475415|S|4|240.63|0|4
A|ADI|20250715|15:40:25.475415|S|2|240.63|0|2
A|ADI|20250715|15:44:53.572321|S|2|241.06|0|2
A|ADI|20250715|15:58:01.361707|S|100|240.42|0|100
A|ADI|20250715|15:58:28.262795|S|1|240.42|0|1
A|ADM|20250715|09:41:47.151202|S|50|54.05|0|50
A|ADM|20250715|10:22:05.888591|S|150|53.79|0|150
A|ADM|20250715|10:26:25.447760|S|5|53.74|0|5
A|ADM|20250715|10:26:25.447845|S|95|53.74|0|95
A|ADM|20250715|10:47:46.119139|S|100|53.88|0|100
A|ADM|20250715|11:12:22.643965|S|5|53.96|0|5
A|ADM|20250715|11:16:10.930662|S|10|53.88|0|10
A|ADM|20250715|11:47:47.610010|S|5|54.08|0|5
A|ADM|20250715|12:30:26.253143|S|20|53.73|0|20
A|ADM|20250715|14:20:02.227988|S|100|53.7|0|100
A|ADM|20250715|14:20:02.229099|S|10|53.71|0|10
A|ADM|20250715|14:26:32.294721|S|9|53.68|0|9
A|ADM|20250715|15:17:01.332221|S|100|53.73|0|100
A|ADM|20250715|15:18:27.553115|S|100|53.78|0|100
A|ADM|20250715|15:18:27.553201|S|100|53.78|0|100
A|ADM|20250715|15:50:01.907280|S|266|53.85|0|266
A|ADM|20250715|15:52:56.158489|S|69|53.81|0|69
A|ADM|20250715|15:52:56.158611|S|13|53.81|0|13
A|ADM|20250715|15:52:56.158730|S|18|53.81|0|18
A|ADM|20250715|15:55:11.385231|S|273|53.78|0|273
A|ADM|20250715|15:55:51.835894|S|265|53.79|0|265
A|ADM|20250715|15:57:03.080228|S|3|53.77|0|3
A|ADM|20250715|15:57:03.080238|S|6|53.77|0|6
A|ADM|20250715|15:57:03.080520|S|7|53.77|0|7
A|ADM|20250715|15:57:03.334951|S|684|53.77|0|684
A|ADM|20250715|15:57:03.644134|S|47|53.77|0|47
A|ADM|20250715|15:57:03.650066|S|601|53.77|0|601
A|ADM|20250715|15:57:04.051646|S|181|53.77|0|181
A|ADM|20250715|15:57:04.051646|S|52|53.77|0|52
A|ADM|20250715|15:57:04.101508|S|219|53.77|0|219
A|ADM|20250715|15:57:14.460725|S|285|53.76|0|285
A|ADMA|20250715|09:31:57.100373|S|100|18.625|0|100
A|ADMA|20250715|10:25:38.528655|S|100|18.22|0|100
A|ADMA|20250715|10:32:00.324060|S|38|18.15|0|38
A|ADMA|20250715|10:36:52.962186|S|62|18.18|0|62
A|ADMA|20250715|10:37:34.042640|S|33|18.15|0|33
A|ADMA|20250715|11:00:13.041627|S|5|18.235|0|5
A|ADMA|20250715|12:15:57.673632|S|17|18.14|0|17
A|ADMA|20250715|12:26:34.259132|S|5|18.11|0|5
A|ADMA|20250715|12:56:21.377855|S|1|18.11|0|1
A|ADMA|20250715|12:56:21.377921|S|4|18.11|0|4
A|ADMA|20250715|14:30:04.611513|S|100|18.17|0|100
A|ADMA|20250715|14:30:04.611532|S|20|18.17|0|20
A|ADMA|20250715|14:31:20.305785|E|120|18.155|0|120
A|ADMA|20250715|14:31:20.346306|E|120|18.145|0|120
A|ADMA|20250715|14:31:20.354997|E|101|18.145|0|101
A|ADMA|20250715|14:38:41.844691|S|35|18.09|0|35
A|ADMA|20250715|14:48:19.566660|S|62|18.09|0|62
A|ADMA|20250715|15:26:44.587184|S|4|18.05|0|4
A|ADMA|20250715|15:39:16.768039|S|1|18.06|0|1
A|ADP|20250715|09:31:15.758913|S|3|303.27|0|3
A|ADP|20250715|09:31:32.262222|S|3|302.605|0|3
A|ADP|20250715|09:31:48.748840|S|2|303.25|0|2
A|ADP|20250715|09:33:50.224326|S|1|301.26|0|1
A|ADP|20250715|10:16:03.877339|S|5|301.09|0|5
A|ADP|20250715|10:41:23.029311|S|100|300.06|0|100
A|ADP|20250715|11:09:20.409182|S|3|300.56|0|3
A|ADP|20250715|11:09:20.428334|S|100|300.5|0|100
A|ADP|20250715|11:26:34.173617|S|100|300.62|0|100
A|ADP|20250715|12:01:40.175577|S|1|300.05|0|1
A|ADP|20250715|12:04:40.514588|S|1|300.29|0|1
A|ADP|20250715|12:30:11.049429|S|100|300.07|0|100
A|ADP|20250715|12:56:07.081549|S|50|300.19|0|50
A|ADP|20250715|13:56:19.504058|S|2|300.08|0|2
A|ADP|20250715|14:02:23.285460|S|6|300.19|0|6
A|ADP|20250715|14:02:23.285460|S|1|300.19|0|1
A|ADP|20250715|14:21:05.859187|S|8|300.45|0|8
A|ADP|20250715|14:44:47.716306|S|15|300.55|0|15
A|ADP|20250715|14:58:16.336894|S|4|300.15|0|4
A|ADP|20250715|15:03:01.695853|S|3|300.05|0|3
A|ADP|20250715|15:03:01.696524|S|10|300.05|0|10
A|ADP|20250715|15:04:54.456054|S|3|300.05|0|3
A|ADP|20250715|15:06:59.997290|S|3|300.05|0|3
A|ADP|20250715|15:31:57.189910|S|1|299.73|0|1
A|ADP|20250715|15:32:03.255523|S|16|299.73|0|16
A|ADP|20250715|15:32:03.255523|S|16|299.73|0|16
A|ADP|20250715|15:36:42.061913|S|1|299.8|0|1
A|ADP|20250715|15:36:42.061913|S|2|299.8|0|2
A|ADP|20250715|15:36:42.061913|S|1|299.8|0|1
A|ADP|20250715|15:47:55.811439|S|9|298.98|0|9
A|ADP|20250715|15:50:05.027349|S|8|298.92|0|8
A|ADP|20250715|15:50:05.283184|S|10|298.85|0|10
A|ADP|20250715|15:50:34.903310|S|70|298.6|0|70
A|ADP|20250715|15:55:13.092278|S|100|298.6|0|100
A|ADP|20250715|15:55:50.812550|S|34|298.58|0|34
A|ADP|20250715|15:57:16.541552|S|1|298.45|0|1
A|ADP|20250715|15:59:02.566896|S|50|298.43|0|50
A|ADPT|20250715|09:30:10.024672|S|5|11.65|0|5
A|ADPT|20250715|09:34:29.366452|S|5|11.545|0|5
A|ADPT|20250715|10:22:57.056348|S|200|11.31|0|200
A|ADPT|20250715|10:22:57.056416|S|100|11.31|0|100
A|ADPT|20250715|10:22:57.056466|S|3|11.31|0|3
A|ADPT|20250715|10:24:39.035602|S|100|11.29|0|100
A|ADPT|20250715|10:48:37.950322|S|81|11.34|0|81
A|ADPT|20250715|10:48:37.950365|S|19|11.34|0|19
A|ADPT|20250715|10:48:37.950365|S|28|11.34|0|28
A|ADPT|20250715|11:21:47.903428|S|100|11.25|0|100
A|ADPT|20250715|12:17:15.012617|S|110|11.3|0|110
A|ADPT|20250715|12:29:40.061462|S|110|11.35|0|110
A|ADPT|20250715|14:43:04.190950|S|50|11.075|0|50
A|ADPT|20250715|14:47:11.409829|S|200|11.1|0|200
A|ADPT|20250715|14:47:11.409846|S|100|11.1|0|100
A|ADPT|20250715|14:49:05.033499|S|120|11.09|0|120
A|ADPT|20250715|15:08:18.619378|S|130|11.05|0|130
A|ADPT|20250715|15:11:21.207147|S|140|11.07|0|140
A|ADPT|20250715|15:59:00.438395|S|100|11.04|0|100
A|ADPT|20250715|15:59:24.440298|S|16|11.04|0|16
A|ADPT|20250715|15:59:25.224063|S|84|11.04|0|84
A|ADSK|20250715|09:33:24.826971|S|37|292.98|0|37
A|ADSK|20250715|10:16:16.560894|S|100|291.78|0|100
A|ADSK|20250715|10:17:01.514151|S|1|291.9|0|1
A|ADSK|20250715|10:46:53.314337|S|1|290.9|0|1
A|ADSK|20250715|11:03:46.941566|S|1|289.55|0|1
A|ADSK|20250715|11:10:47.412114|S|1|289.48|0|1
A|ADSK|20250715|11:12:18.086349|S|1|289.72|0|1
A|ADSK|20250715|11:16:35.608607|S|1|289.68|0|1
A|ADSK|20250715|11:33:12.695151|S|7|290.5|0|7
A|ADSK|20250715|11:40:04.955113|S|100|290.14|0|100
A|ADSK|20250715|11:47:29.051606|S|1|290.23|0|1
A|ADSK|20250715|12:04:28.834397|S|1|290.36|0|1
A|ADSK|20250715|12:04:55.226607|S|3|290.55|0|3
A|ADSK|20250715|12:04:55.226676|S|3|290.55|0|3
A|ADSK|20250715|12:04:55.226684|S|3|290.55|0|3
A|ADSK|20250715|12:04:55.226695|S|3|290.55|0|3
A|ADSK|20250715|12:04:55.226804|S|3|290.55|0|3
A|ADSK|20250715|12:07:53.366998|S|12|290.35|0|12
A|ADSK|20250715|12:07:53.366998|S|6|290.35|0|6
A|ADSK|20250715|12:08:10.010783|S|11|290.32|0|11
A|ADSK|20250715|12:08:41.124785|S|3|290.28|0|3
A|ADSK|20250715|12:46:40.321891|S|4|290.35|0|4
A|ADSK|20250715|12:55:09.134195|S|100|290.3|0|100
A|ADSK|20250715|13:04:26.428456|S|1|290|0|1
A|ADSK|20250715|13:04:26.428897|S|7|289.98|0|7
A|ADSK|20250715|13:20:45.115756|S|100|289.84|0|100
A|ADSK|20250715|13:43:11.701965|S|100|290.43|0|100
A|ADSK|20250715|13:54:24.274390|S|100|290.92|0|100
A|ADSK|20250715|15:03:11.362105|S|32|290.52|0|32
A|ADSK|20250715|15:07:34.950798|S|79|290.23|0|79
A|ADSK|20250715|15:09:11.767626|S|1|290.06|0|1
A|ADSK|20250715|15:31:50.456830|S|100|289.79|0|100
A|ADSK|20250715|15:31:51.088458|S|100|289.79|0|100
A|ADSK|20250715|15:31:51.274082|S|100|289.79|0|100
A|ADSK|20250715|15:50:13.887665|S|74|289.65|0|74
A|ADSK|20250715|15:50:13.887665|S|66|289.66|0|66
A|ADSK|20250715|15:50:27.184783|S|66|289.65|0|66
A|ADSK|20250715|15:53:35.092642|S|38|289|0|38
A|ADSK|20250715|15:59:51.932983|S|3|288.85|0|3
A|ADSK|20250715|15:59:51.932999|S|4|288.85|0|4
A|ADT|20250715|12:04:54.818507|S|1|8.48|0|1
A|ADT|20250715|12:44:36.376477|S|9|8.46|0|9
A|ADT|20250715|13:12:30.219828|S|1|8.44|0|1
A|ADT|20250715|15:55:00.147849|S|200|8.385|0|200
A|ADT|20250715|15:57:41.037172|S|100|8.405|0|100
A|ADT|20250715|15:57:41.037172|S|100|8.405|0|100
A|ADT|20250715|15:58:15.246495|S|100|8.4|0|100
A|ADT|20250715|15:59:00.021922|S|12|8.39|0|12
A|ADT|20250715|15:59:44.495797|S|100|8.375|0|100
A|ADT|20250715|15:59:44.500476|S|100|8.375|0|100
A|ADT|20250715|15:59:48.494477|S|100|8.375|0|100
A|ADT|20250715|15:59:54.065581|S|100|8.375|0|100
A|ADT|20250715|15:59:56.168582|S|100|8.375|0|100
A|ADTN|20250715|10:39:17.734295|S|100|9.08|0|100
A|ADTX|20250715|12:02:11.442290|S|100|1.16|0|100
A|ADTX|20250715|12:15:13.810350|S|100|1.16|0|100
A|ADTX|20250715|13:04:24.743250|S|100|1.15|0|100
A|ADTX|20250715|15:27:08.415203|S|1|1.165|0|1
A|ADUS|20250715|10:06:54.258528|S|1|112.14|0|1
A|ADUS|20250715|10:07:44.705068|S|1|112.25|0|1
A|ADUS|20250715|10:10:05.821912|S|70|112.18|0|70
A|ADUS|20250715|10:13:24.298685|S|1|111.91|0|1
A|ADUS|20250715|10:15:24.429154|S|1|111.91|0|1
A|ADUS|20250715|10:21:01.357066|S|1|112.28|0|1
A|ADUS|20250715|10:35:24.281673|S|1|111.13|0|1
A|ADUS|20250715|10:45:53.067660|S|1|111.21|0|1
A|ADUS|20250715|10:50:54.257210|S|1|111.43|0|1
A|ADUS|20250715|10:51:48.773220|S|1|111.43|0|1
A|ADUS|20250715|10:58:53.983578|S|1|111.38|0|1
A|ADUS|20250715|11:00:48.936806|S|1|111.18|0|1
A|ADUS|20250715|12:41:38.858512|S|200|110|0|200
A|ADUS|20250715|12:41:38.858512|S|100|110.04|0|100
A|ADUS|20250715|12:41:44.793957|S|100|110.02|0|100
A|ADUS|20250715|12:45:49.489258|S|200|110.09|0|200
A|ADUS|20250715|12:48:17.211334|S|100|110.21|0|100
A|ADUS|20250715|13:09:54.275681|S|44|110.18|0|44
A|ADUS|20250715|14:43:51.288545|S|1|110.6|0|1
A|ADUS|20250715|14:43:51.288683|S|2|110.61|0|2
A|ADUS|20250715|14:44:46.289177|S|1|110.61|0|1
A|ADUS|20250715|14:44:46.289297|S|2|110.61|0|2
A|ADUS|20250715|14:44:46.289315|S|2|110.61|0|2
A|ADV|20250715|12:10:49.495321|S|100|1.41|0|100
A|ADV|20250715|13:50:05.445449|S|100|1.4|0|100
A|ADV|20250715|14:56:06.155286|S|100|1.39|0|100
A|ADV|20250715|15:14:38.334051|S|130|1.385|0|130
A|ADV|20250715|15:31:23.202455|S|1|1.38|0|1
A|ADX|20250715|13:14:22.417065|S|6|21.7|0|6
A|ADX|20250715|14:05:43.943893|S|100|21.72|0|100
A|AEBI|20250715|10:25:23.284909|S|181|10.25|0|181
A|AEBI|20250715|10:34:54.465954|S|124|10.28|0|124
A|AEE|20250715|10:13:11.588803|S|9|95.87|0|9
A|AEE|20250715|10:13:11.644208|S|1|95.89|0|1
A|AEE|20250715|10:13:16.390129|S|6|95.89|0|6
A|AEE|20250715|10:22:36.215842|S|1|95.91|0|1
A|AEE|20250715|10:22:36.215842|S|1|95.91|0|1
A|AEE|20250715|10:52:29.651243|S|2|95.77|0|2
A|AEE|20250715|14:10:40.739095|S|50|95.71|0|50
A|AEE|20250715|14:10:40.739095|S|83|95.71|0|83
A|AEE|20250715|14:12:43.138828|S|5|95.77|0|5
A|AEE|20250715|14:42:18.576287|S|19|95.95|0|19
A|AEE|20250715|14:46:24.897562|S|20|95.95|0|20
A|AEE|20250715|14:47:20.144390|S|5|96.09|0|5
A|AEE|20250715|15:09:07.315585|S|1|95.96|0|1
A|AEE|20250715|15:48:25.291593|S|1|96.03|0|1
A|AEE|20250715|15:49:01.267450|S|5|96.06|0|5
A|AEE|20250715|15:51:41.296747|S|1|95.86|0|1
A|AEE|20250715|15:51:59.494295|S|1|95.91|0|1
A|AEE|20250715|15:52:06.070721|S|1|95.93|0|1
A|AEE|20250715|15:53:29.998980|S|225|95.83|0|225
A|AEE|20250715|15:53:29.999175|S|100|95.83|0|100
A|AEE|20250715|15:53:29.999175|S|23|95.83|0|23
A|AEE|20250715|15:53:30.002503|S|177|95.83|0|177
A|AEE|20250715|15:54:50.198318|S|179|95.8|0|179
A|AEE|20250715|15:54:50.198318|S|182|95.8|0|182
A|AEE|20250715|15:55:01.045418|S|1|95.83|0|1
A|AEE|20250715|15:55:45.168329|S|200|95.71|0|200
A|AEE|20250715|15:55:45.168345|S|200|95.71|0|200
A|AEE|20250715|15:55:45.168369|S|10|95.71|0|10
A|AEE|20250715|15:56:19.066018|S|88|95.66|0|88
A|AEE|20250715|15:56:19.066036|S|112|95.66|0|112
A|AEE|20250715|15:56:19.066036|S|88|95.66|0|88
A|AEE|20250715|15:56:19.066056|S|35|95.66|0|35
A|AEE|20250715|15:56:24.502142|S|71|95.64|0|71
A|AEE|20250715|15:56:24.502158|S|29|95.64|0|29
A|AEE|20250715|15:56:24.502159|S|195|95.64|0|195
A|AEE|20250715|15:56:24.502159|S|163|95.64|0|163
A|AEE|20250715|15:56:49.735918|S|14|95.64|0|14
A|AEE|20250715|15:57:03.747238|S|1|95.66|0|1
A|AEE|20250715|15:57:03.747238|S|1|95.66|0|1
A|AEE|20250715|15:57:03.747238|S|1|95.66|0|1
A|AEE|20250715|15:57:25.478288|S|33|95.64|0|33
A|AEE|20250715|15:57:25.608109|S|5|95.64|0|5
A|AEE|20250715|15:57:25.620082|S|21|95.64|0|21
A|AEE|20250715|15:57:25.635204|S|1|95.64|0|1
A|AEE|20250715|15:57:25.648729|S|1|95.64|0|1
A|AEE|20250715|15:57:25.651869|S|1|95.64|0|1
A|AEE|20250715|15:57:25.659665|S|1|95.64|0|1
A|AEE|20250715|15:57:25.762995|S|87|95.64|0|87
A|AEE|20250715|15:57:25.762995|S|163|95.64|0|163
A|AEE|20250715|15:57:25.764572|S|100|95.63|0|100
A|AEE|20250715|15:57:25.765776|S|151|95.64|0|151
A|AEF|20250715|09:30:00.096104|S|2409|5.92|49787|455
A|AEF|20250715|09:52:00.472407|S|39|5.91|0|39
A|AEF|20250715|09:52:00.472407|S|812|5.91|0|812
A|AEF|20250715|09:52:00.472407|S|100|5.91|0|100
A|AEF|20250715|10:09:54.529932|S|100|5.9|0|100
A|AEF|20250715|10:33:43.107507|S|100|5.9|0|100
A|AEF|20250715|11:47:25.057917|S|100|5.89|0|100
A|AEF|20250715|11:47:25.057917|S|131|5.89|0|131
A|AEF|20250715|12:02:07.828476|S|100|5.88|0|100
A|AEF|20250715|12:35:41.961424|S|100|5.87|0|100
A|AEF|20250715|12:35:41.961424|S|261|5.87|0|261
A|AEF|20250715|12:35:41.961582|S|210|5.87|0|210
A|AEF|20250715|12:35:41.961844|S|29|5.87|0|29
A|AEF|20250715|12:54:30.395801|S|263|5.86|0|263
A|AEF|20250715|12:54:30.395801|S|37|5.86|0|37
A|AEF|20250715|13:46:46.893252|S|300|5.85|0|300
A|AEF|20250715|13:46:46.893252|S|100|5.85|0|100
A|AEF|20250715|15:04:59.693077|S|562|5.85|0|562
A|AEF|20250715|15:23:08.443867|S|100|5.86|0|100
A|AEF|20250715|15:23:41.922583|S|100|5.87|0|100
A|AEF|20250715|15:35:47.702333|S|100|5.87|0|100
A|AEF|20250715|15:39:44.671329|S|100|5.88|0|100
A|AEF|20250715|15:40:27.357033|S|100|5.88|0|100
A|AEF|20250715|15:40:41.362575|S|100|5.88|0|100
A|AEF|20250715|15:40:48.021911|S|100|5.88|0|100
A|AEF|20250715|15:40:58.025470|S|100|5.88|0|100
A|AEF|20250715|15:41:01.825940|S|100|5.88|0|100
A|AEF|20250715|15:44:45.278588|S|1243|5.89|0|1243
A|AEF|20250715|15:44:59.355759|S|1543|5.89|0|1543
A|AEF|20250715|15:44:59.355759|S|457|5.89|0|457
A|AEF|20250715|15:46:21.851310|S|100|5.89|0|100
A|AEF|20250715|15:46:21.851310|S|457|5.89|0|457
A|AEF|20250715|15:46:23.323753|S|100|5.89|0|100
A|AEG|20250715|11:27:18.864299|S|100|6.995|0|100
A|AEG|20250715|11:35:00.279390|S|2|6.99|0|2
A|AEG|20250715|11:35:00.279405|S|29|6.99|0|29
A|AEG|20250715|11:35:00.279731|S|69|6.99|0|69
A|AEG|20250715|12:35:22.125959|S|1|6.975|0|1
A|AEG|20250715|12:35:34.047966|S|11|6.975|0|11
A|AEG|20250715|15:59:24.008166|S|100|6.965|0|100
A|AEG|20250715|15:59:42.059188|S|100|6.965|0|100
A|AEG|20250715|15:59:43.016480|S|100|6.965|0|100
A|AEG|20250715|15:59:43.898477|S|100|6.965|0|100
A|AEHR|20250715|09:52:18.566102|S|100|14.485|0|100
A|AEHR|20250715|10:07:49.460354|S|100|14.495|0|100
A|AEHR|20250715|10:54:15.615937|S|75|14.11|0|75
A|AEHR|20250715|11:28:25.303312|S|104|14.39|0|104
A|AEHR|20250715|11:35:15.740417|S|11|14.27|0|11
A|AEHR|20250715|11:41:07.345213|S|1|14.36|0|1
A|AEI|20250715|09:46:53.523071|S|100|1.23|0|100
A|AEI|20250715|12:29:08.267059|S|100|1.2|0|100
A|AEI|20250715|13:03:43.138542|S|100|1.23|0|100
A|AEI|20250715|14:27:01.882691|S|100|1.22|0|100
A|AEIS|20250715|11:30:51.057316|S|5|142.84|0|5
A|AEIS|20250715|13:01:14.981097|S|100|139.92|0|100
A|AEIS|20250715|15:50:55.063110|S|79|139.02|0|79
A|AEM|20250715|09:30:00.535696|S|100|119.57|0|100
A|AEM|20250715|09:34:07.157042|S|100|118.63|0|100
A|AEM|20250715|09:34:07.157077|S|7|118.63|0|7
A|AEM|20250715|09:34:07.157077|S|13|118.63|0|13
A|AEM|20250715|10:11:24.188966|S|46|118.24|0|46
A|AEM|20250715|10:22:53.258183|S|100|118.76|0|100
A|AEM|20250715|10:22:56.111644|S|100|118.75|0|100
A|AEM|20250715|10:26:25.679582|S|100|118.85|0|100
A|AEM|20250715|11:14:28.428939|S|100|119.15|0|100
A|AEM|20250715|11:15:16.430953|S|74|119.32|0|74
A|AEM|20250715|11:16:36.210022|S|5|119.05|0|5
A|AEM|20250715|11:16:36.210452|S|95|119.05|0|95
A|AEM|20250715|11:16:36.210453|S|89|119.05|0|89
A|AEM|20250715|11:19:02.749100|S|91|118.88|0|91
A|AEM|20250715|11:21:26.317134|S|78|118.54|0|78
A|AEM|20250715|11:24:49.267334|S|100|118.49|0|100
A|AEM|20250715|11:25:29.370624|S|100|118.27|0|100
A|AEM|20250715|12:15:06.091241|S|81|117.59|0|81
A|AEM|20250715|12:15:06.091252|S|81|117.58|0|81
A|AEM|20250715|12:16:53.246389|S|81|117.57|0|81
A|AEM|20250715|14:32:52.294509|S|9|119.38|0|9
A|AEM|20250715|15:17:47.111352|S|30|119.13|0|30
A|AEM|20250715|15:28:28.513412|S|100|119.15|0|100
A|AEM|20250715|15:34:12.082140|S|100|119.37|0|100
A|AEM|20250715|15:35:56.390482|S|25|119.23|0|25
A|AEM|20250715|15:35:56.390483|S|75|119.24|0|75
A|AEM|20250715|15:35:56.390565|S|25|119.24|0|25
A|AEM|20250715|15:39:55.848581|S|100|119.33|0|100
A|AEM|20250715|15:42:01.810554|S|100|119.31|0|100
A|AEM|20250715|15:43:26.050078|S|17|119.31|0|17
A|AEM|20250715|15:43:26.050244|S|83|119.31|0|83
A|AEM|20250715|15:48:47.845217|S|39|119.16|0|39
A|AEM|20250715|15:48:47.845261|S|21|119.16|0|21
A|AEM|20250715|15:51:12.685199|S|47|119.05|0|47
A|AEM|20250715|15:52:27.793083|S|1|119.17|0|1
A|AEM|20250715|15:55:03.228998|S|200|119.2|0|200
A|AEM|20250715|15:56:00.284920|S|12|119.21|0|12
A|AEM|20250715|15:56:00.284932|S|13|119.21|0|13
A|AEM|20250715|15:56:02.175107|S|23|119.2|0|23
A|AEMD|20250715|11:55:53.464682|S|100|1.16|0|100
A|AEMD|20250715|13:29:43.000518|S|65|1.17|0|65
A|AEMD|20250715|15:00:43.510465|S|100|1.18|0|100
A|AEMD|20250715|15:05:54.738859|S|100|1.19|0|100
A|AEMD|20250715|15:11:27.937262|S|100|1.2|0|100
A|AENT|20250715|13:57:30.223995|S|100|5.12|0|100
A|AEO|20250715|09:30:43.361042|S|200|10.36|0|200
A|AEO|20250715|09:32:18.329722|S|100|10.41|0|100
A|AEO|20250715|09:32:18.329749|S|100|10.41|0|100
A|AEO|20250715|09:32:18.329749|S|600|10.41|0|600
A|AEO|20250715|09:32:23.999325|S|100|10.4|0|100
A|AEO|20250715|09:32:23.999338|S|100|10.4|0|100
A|AEO|20250715|09:40:05.328692|S|100|10.4|0|100
A|AEO|20250715|09:40:05.329045|S|100|10.4|0|100
A|AEO|20250715|09:40:05.329062|S|100|10.4|0|100
A|AEO|20250715|09:40:05.329199|S|99|10.4|0|99
A|AEO|20250715|09:40:05.329200|S|1|10.4|0|1
A|AEO|20250715|09:40:05.330815|S|100|10.4|0|100
A|AEO|20250715|09:40:05.330815|S|99|10.4|0|99
A|AEO|20250715|09:40:05.330831|S|100|10.4|0|100
A|AEO|20250715|09:40:05.330832|S|99|10.4|0|99
A|AEO|20250715|09:40:05.343390|S|100|10.4|0|100
A|AEO|20250715|09:40:19.402351|S|100|10.4|0|100
A|AEO|20250715|10:01:02.402172|S|100|10.31|0|100
A|AEO|20250715|10:06:17.800652|S|100|10.39|0|100
A|AEO|20250715|10:16:18.523106|S|100|10.4|0|100
A|AEO|20250715|10:16:18.523200|S|900|10.4|0|900
A|AEO|20250715|10:16:18.523200|S|100|10.4|0|100
A|AEO|20250715|10:16:18.523224|S|100|10.4|0|100
A|AEO|20250715|10:16:18.523258|S|100|10.4|0|100
A|AEO|20250715|10:16:18.523275|S|100|10.4|0|100
A|AEO|20250715|10:16:18.523423|S|99|10.4|0|99
A|AEO|20250715|10:19:56.860457|S|100|10.435|0|100
A|AEO|20250715|10:58:30.798728|S|100|10.28|0|100
A|AEO|20250715|11:01:21.925353|S|100|10.29|0|100
A|AEO|20250715|11:10:14.747979|S|100|10.28|0|100
A|AEO|20250715|11:17:05.988134|S|100|10.27|0|100
A|AEO|20250715|11:19:35.404743|S|10|10.27|0|10
A|AEO|20250715|11:21:48.955889|S|18|10.27|0|18
A|AEO|20250715|13:24:57.476395|S|100|10.02|0|100
A|AEO|20250715|13:28:33.149101|S|100|10.04|0|100
A|AEO|20250715|13:36:18.886208|S|148|10.06|0|148
A|AEO|20250715|13:36:18.886208|S|100|10.06|0|100
A|AEO|20250715|13:39:50.972727|S|100|10.05|0|100
A|AEO|20250715|13:52:02.382830|S|100|10.04|0|100
A|AEO|20250715|13:52:47.792727|S|100|10.04|0|100
A|AEO|20250715|14:10:54.100812|S|200|10|0|200
A|AEO|20250715|14:24:48.888603|S|100|10.03|0|100
A|AEO|20250715|14:34:03.406582|S|100|10.06|0|100
A|AEO|20250715|14:34:03.406582|S|17|10.06|0|17
A|AEO|20250715|14:45:53.457654|S|1|10.11|0|1
A|AEO|20250715|14:49:48.300319|S|200|10.085|0|200
A|AEO|20250715|14:49:58.102370|S|100|10.08|0|100
A|AEO|20250715|14:49:58.102450|S|100|10.08|0|100
A|AEO|20250715|14:49:58.106121|S|200|10.075|0|200
A|AEO|20250715|14:55:01.781576|S|100|10.07|0|100
A|AEO|20250715|14:55:01.781576|S|97|10.07|0|97
A|AEO|20250715|14:58:00.033266|S|10|10.05|0|10
A|AEO|20250715|15:20:36.249852|S|100|10.12|0|100
A|AEO|20250715|15:24:27.129580|S|89|10.1|0|89
A|AEO|20250715|15:29:33.332307|S|5|10.085|0|5
A|AEO|20250715|15:31:01.364165|S|6|10.09|0|6
A|AEO|20250715|15:31:01.364233|S|24|10.09|0|24
A|AEO|20250715|15:32:34.919781|S|92|10.09|0|92
A|AEO|20250715|15:41:32.725207|S|100|10.095|0|100
A|AEO|20250715|15:41:32.725208|S|200|10.095|0|200
A|AEO|20250715|15:42:57.755257|S|100|10.09|0|100
A|AEO|20250715|15:50:18.342701|S|100|10.07|0|100
A|AEO|20250715|15:50:20.288281|S|100|10.07|0|100
A|AEO|20250715|15:58:31.014695|S|516|10.09|0|516
A|AEO|20250715|15:58:31.015592|S|186|10.09|0|186
A|AEO|20250715|15:58:31.015653|S|98|10.09|0|98
A|AEO|20250715|15:59:01.730108|S|100|10.06|0|100
A|AEO|20250715|15:59:06.113525|S|100|10.055|0|100
A|AEO|20250715|15:59:18.371263|S|500|10.06|0|500
A|AEO|20250715|15:59:40.566104|S|100|10.065|0|100
A|AEON|20250715|09:30:00.098162|S|1937|.819|57590|186
A|AEON|20250715|09:30:00.139356|S|100|.8158|0|100
A|AEON|20250715|09:30:00.139356|S|100|.8158|0|100
A|AEON|20250715|09:30:12.079755|S|62|.8231|0|62
A|AEON|20250715|09:48:44.413904|S|100|.8151|0|100
A|AEON|20250715|09:48:44.413904|S|100|.8151|0|100
A|AEON|20250715|09:57:12.655666|S|9|.82|0|9
A|AEON|20250715|10:01:37.655346|S|87|.82|0|87
A|AEON|20250715|10:05:10.283705|S|10|.8199|0|10
A|AEON|20250715|10:08:33.045210|S|100|.81|0|100
A|AEON|20250715|10:53:23.678285|S|6|.8|0|6
A|AEON|20250715|10:53:23.678309|S|43|.8|0|43
A|AEON|20250715|10:55:49.612617|S|500|.7978|0|500
A|AEON|20250715|11:01:46.276453|S|83|.7978|0|83
A|AEON|20250715|11:01:46.276462|S|339|.7978|0|339
A|AEON|20250715|11:01:46.276547|S|398|.7978|0|398
A|AEON|20250715|11:18:15.366302|S|10|.8183|0|10
A|AEON|20250715|11:31:45.384390|S|10|.8195|0|10
A|AEON|20250715|12:06:32.317770|S|211|.801|0|211
A|AEON|20250715|12:06:33.940251|S|100|.7999|0|100
A|AEON|20250715|12:10:48.037113|S|100|.7999|0|100
A|AEON|20250715|12:19:49.189040|S|500|.8029|0|500
A|AEON|20250715|13:27:10.507416|S|10|.7929|0|10
A|AEON|20250715|15:41:31.322175|S|100|.8084|0|100
A|AEON|20250715|15:47:55.337046|S|100|.8084|0|100
A|AEON|20250715|16:00:00.077893|S|207|.799|80488|189
A|AEP|20250715|09:47:58.363828|S|50|104.5|0|50
A|AEP|20250715|10:39:56.264284|S|3|104.24|0|3
A|AEP|20250715|11:24:29.567218|S|5|104.11|0|5
A|AEP|20250715|13:20:15.012114|S|40|104.37|0|40
A|AEP|20250715|13:47:27.037058|S|40|104.49|0|40
A|AEP|20250715|14:37:47.400852|S|6|104.76|0|6
A|AEP|20250715|15:06:41.424065|S|2|104.59|0|2
A|AEP|20250715|15:18:16.059382|S|5|104.86|0|5
A|AEP|20250715|15:23:39.203081|S|14|104.85|0|14
A|AEP|20250715|15:47:53.620466|S|100|104.79|0|100
A|AEP|20250715|15:47:53.620486|S|67|104.79|0|67
A|AEP|20250715|15:54:40.108865|S|160|104.68|0|160
A|AEP|20250715|15:54:40.108885|S|11|104.68|0|11
A|AEP|20250715|15:55:53.751220|S|40|104.56|0|40
A|AER|20250715|10:37:13.774167|S|100|115.72|0|100
A|AER|20250715|11:07:02.577101|S|100|115.875|0|100
A|AER|20250715|12:16:45.527607|S|100|114.99|0|100
A|AER|20250715|14:37:54.288520|S|100|115.12|0|100
A|AER|20250715|14:37:54.296389|S|20|115.12|0|20
A|AER|20250715|14:48:38.778102|S|4|115.22|0|4
A|AER|20250715|15:55:09.422489|S|2|114.73|0|2
A|AER|20250715|15:55:10.471914|S|100|114.73|0|100
A|AER|20250715|15:55:10.471997|S|39|114.73|0|39
A|AER|20250715|15:59:03.191603|S|78|114.59|0|78
A|AER|20250715|15:59:47.465174|S|119|114.51|0|119
A|AES|20250715|09:53:33.879707|S|452|12.835|0|452
A|AES|20250715|09:53:33.879707|S|248|12.835|0|248
A|AES|20250715|10:24:56.032631|S|100|12.815|0|100
A|AES|20250715|10:25:38.018737|S|100|12.795|0|100
A|AES|20250715|10:26:17.359219|S|100|12.765|0|100
A|AES|20250715|10:37:19.294960|S|10|12.76|0|10
A|AES|20250715|11:01:52.401489|S|200|12.755|0|200
A|AES|20250715|11:01:52.798402|S|200|12.75|0|200
A|AES|20250715|11:01:52.800779|S|100|12.745|0|100
A|AES|20250715|11:05:09.183717|S|5|12.77|0|5
A|AES|20250715|11:38:09.662359|S|100|12.89|0|100
A|AES|20250715|11:42:48.419906|S|100|12.905|0|100
A|AES|20250715|11:46:33.308728|S|100|12.935|0|100
A|AES|20250715|11:51:32.619119|S|100|12.93|0|100
A|AES|20250715|11:57:27.215107|S|100|12.87|0|100
A|AES|20250715|11:57:53.643700|S|100|12.87|0|100
A|AES|20250715|12:17:43.767222|S|2|12.945|0|2
A|AES|20250715|12:18:22.887234|S|100|12.95|0|100
A|AES|20250715|12:18:29.823934|S|1|12.955|0|1
A|AES|20250715|12:30:41.987412|S|100|12.91|0|100
A|AES|20250715|12:31:10.561483|S|100|12.92|0|100
A|AES|20250715|12:33:47.337915|S|100|12.9|0|100
A|AES|20250715|12:34:36.101628|S|100|12.905|0|100
A|AES|20250715|12:39:14.545707|S|100|12.91|0|100
A|AES|20250715|12:39:31.049036|S|100|12.92|0|100
A|AES|20250715|12:45:54.681816|S|100|12.97|0|100
A|AES|20250715|12:51:50.206223|S|2|12.965|0|2
A|AES|20250715|12:51:51.050238|S|1|12.965|0|1
A|AES|20250715|12:54:12.240348|S|100|12.955|0|100
A|AES|20250715|12:54:12.283454|S|100|12.95|0|100
A|AES|20250715|12:55:59.107472|S|100|12.94|0|100
A|AES|20250715|13:00:58.845818|S|341|12.905|0|341
A|AES|20250715|13:09:20.933105|S|100|12.89|0|100
A|AES|20250715|13:11:22.096155|S|100|12.895|0|100
A|AES|20250715|13:12:06.936463|S|100|12.9|0|100
A|AES|20250715|13:12:17.138390|S|100|12.91|0|100
A|AES|20250715|13:13:19.286165|S|341|12.925|0|341
A|AES|20250715|13:13:19.328394|S|100|12.93|0|100
A|AES|20250715|13:19:12.853944|S|100|12.92|0|100
A|AES|20250715|13:19:28.106419|S|100|12.92|0|100
A|AES|20250715|13:29:22.974420|S|100|12.93|0|100
A|AES|20250715|13:36:13.455215|S|100|12.92|0|100
A|AES|20250715|13:47:03.111028|S|100|12.95|0|100
A|AES|20250715|13:47:30.490124|S|100|12.98|0|100
A|AES|20250715|13:47:51.369150|S|100|13|0|100
A|AES|20250715|13:48:57.519693|S|100|13.01|0|100
A|AES|20250715|13:49:19.118441|S|100|13.03|0|100
A|AES|20250715|13:49:35.099042|S|200|13.025|0|200
A|AES|20250715|13:50:56.310765|S|100|13|0|100
A|AES|20250715|13:54:06.771789|S|100|12.99|0|100
A|AES|20250715|13:54:13.858778|S|2|12.99|0|2
A|AES|20250715|13:56:59.497591|S|100|13.01|0|100
A|AES|20250715|14:01:07.900939|S|427|12.995|0|427
A|AES|20250715|14:04:43.387438|S|100|12.99|0|100
A|AES|20250715|14:07:25.348117|S|100|13|0|100
A|AES|20250715|14:09:52.766546|S|100|12.98|0|100
A|AES|20250715|14:11:09.650630|S|100|12.94|0|100
A|AES|20250715|14:11:17.408067|S|100|12.96|0|100
A|AES|20250715|14:11:47.983466|S|100|12.975|0|100
A|AES|20250715|14:11:50.969175|S|100|12.99|0|100
A|AES|20250715|14:11:57.233271|S|100|13.01|0|100
A|AES|20250715|14:15:08.829193|S|100|12.99|0|100
A|AES|20250715|14:15:15.078432|S|100|13|0|100
A|AES|20250715|14:15:19.377665|S|100|13.005|0|100
A|AES|20250715|14:15:35.857938|S|100|13.01|0|100
A|AES|20250715|14:25:49.743298|S|100|13.03|0|100
A|AES|20250715|14:30:53.319593|S|100|13.04|0|100
A|AES|20250715|14:31:32.670783|S|100|13.085|0|100
A|AES|20250715|14:31:46.758317|S|100|13.08|0|100
A|AES|20250715|14:33:04.785263|S|100|13.09|0|100
A|AES|20250715|14:33:33.538847|S|2|13.085|0|2
A|AES|20250715|14:35:31.716806|S|100|13.045|0|100
A|AES|20250715|14:38:48.789697|S|100|13.03|0|100
A|AES|20250715|14:40:42.888105|S|100|13.03|0|100
A|AES|20250715|14:42:30.913391|S|100|13.04|0|100
A|AES|20250715|14:45:42.205064|S|427|13.055|0|427
A|AES|20250715|14:49:29.810639|S|100|13.02|0|100
A|AES|20250715|14:49:29.828573|S|100|13.035|0|100
A|AES|20250715|14:49:59.049271|S|100|13.03|0|100
A|AES|20250715|14:51:03.733535|S|26|13.03|0|26
A|AES|20250715|14:54:03.317168|S|100|13.04|0|100
A|AES|20250715|15:07:42.149522|S|100|13.11|0|100
A|AES|20250715|15:08:18.563839|S|100|13.11|0|100
A|AES|20250715|15:08:50.363519|S|100|13.13|0|100
A|AES|20250715|15:08:50.365119|S|200|13.13|0|200
A|AES|20250715|15:08:57.195347|S|100|13.13|0|100
A|AES|20250715|15:10:31.863533|S|100|13.12|0|100
A|AES|20250715|15:11:12.951972|S|100|13.13|0|100
A|AES|20250715|15:13:11.417256|S|100|13.1|0|100
A|AES|20250715|15:13:11.418867|S|100|13.095|0|100
A|AES|20250715|15:13:11.418903|S|100|13.095|0|100
A|AES|20250715|15:13:11.426031|S|750|13.095|0|750
A|AES|20250715|15:13:11.426227|S|210|13.095|0|210
A|AES|20250715|15:13:27.908137|S|100|13.1|0|100
A|AES|20250715|15:14:42.920418|S|100|13.12|0|100
A|AES|20250715|15:15:29.317142|S|400|13.145|0|400
A|AES|20250715|15:15:47.620086|S|100|13.145|0|100
A|AES|20250715|15:15:47.620132|S|100|13.145|0|100
A|AES|20250715|15:18:50.830383|S|1020|13.155|0|1020
A|AES|20250715|15:21:54.682301|S|900|13.12|0|900
A|AES|20250715|15:30:59.391155|S|100|13.055|0|100
A|AES|20250715|15:37:14.732247|S|200|13.045|0|200
A|AES|20250715|15:37:14.732299|S|200|13.045|0|200
A|AES|20250715|15:37:14.732537|S|400|13.045|0|400
A|AES|20250715|15:42:40.826645|S|100|13.125|0|100
A|AES|20250715|15:51:25.832297|S|3|13.15|0|3
A|AES|20250715|15:56:01.339902|S|800|13.18|0|800
A|AESI|20250715|09:53:45.141776|S|1|13.69|0|1
A|AESI|20250715|11:34:32.165395|S|100|13.49|0|100
A|AESI|20250715|11:34:47.911315|S|10|13.5|0|10
A|AESI|20250715|12:44:00.583705|S|5|13.45|0|5
A|AESI|20250715|13:17:42.148460|S|100|13.355|0|100
A|AEVA|20250715|09:30:03.562968|S|100|27.735|0|100
A|AEVA|20250715|09:32:33.296509|S|88|27.53|0|88
A|AEVA|20250715|09:32:33.296580|S|12|27.53|0|12
A|AEVA|20250715|09:32:33.541372|S|45|27.58|0|45
A|AEVA|20250715|09:34:13.094096|S|88|27.83|0|88
A|AEVA|20250715|09:34:13.095647|S|12|27.83|0|12
A|AEVA|20250715|09:48:22.280870|S|82|27.83|0|82
A|AEVA|20250715|09:52:27.734638|S|100|27.465|0|100
A|AEVA|20250715|09:52:38.489197|S|200|27.41|0|200
A|AEVA|20250715|09:52:38.489214|S|59|27.41|0|59
A|AEVA|20250715|09:52:49.324053|S|88|27.425|0|88
A|AEVA|20250715|09:54:15.141371|S|200|27.41|0|200
A|AEVA|20250715|09:54:15.141413|S|67|27.41|0|67
A|AEVA|20250715|09:59:13.774660|S|17|26.98|0|17
A|AEVA|20250715|10:01:05.733636|S|100|26.85|0|100
A|AEVA|20250715|10:02:29.281679|S|3|26.84|0|3
A|AEVA|20250715|10:02:29.282225|S|64|26.84|0|64
A|AEVA|20250715|10:08:53.909289|S|6|27.195|0|6
A|AEVA|20250715|10:15:46.953021|S|100|27.29|0|100
A|AEVA|20250715|10:18:35.607359|S|26|27.06|0|26
A|AEVA|20250715|10:18:35.617352|S|100|27.1|0|100
A|AEVA|20250715|10:20:08.564697|S|88|27.04|0|88
A|AEVA|20250715|10:41:27.082623|S|5|27.26|0|5
A|AEVA|20250715|11:56:48.910677|S|1|27.32|0|1
A|AEVA|20250715|12:46:52.897229|S|200|27.07|0|200
A|AEVA|20250715|12:46:52.898015|S|93|27.07|0|93
A|AEVA|20250715|13:56:17.989158|E|100|27.46|0|100
A|AEVA|20250715|13:56:18.109493|S|10|27.4|0|10
A|AEVA|20250715|13:58:55.177703|S|88|27.675|0|88
A|AEVA|20250715|14:03:09.825158|S|3|27.665|0|3
A|AEVA|20250715|14:03:18.981599|S|22|27.665|0|22
A|AEVA|20250715|14:19:45.133057|S|7|27.47|0|7
A|AEVA|20250715|14:32:05.681595|S|4|27.53|0|4
A|AEVA|20250715|14:47:01.661729|S|33|27.08|0|33
A|AEVA|20250715|15:44:28.482615|S|87|26.52|0|87
A|AEVA|20250715|15:44:31.422588|S|100|26.51|0|100
A|AEVA|20250715|15:52:30.759653|S|87|26.7|0|87
A|AEVA|20250715|15:53:07.004336|S|96|26.68|0|96
A|AEVA|20250715|15:56:10.024175|S|4|26.48|0|4
A|AEVA|20250715|15:58:04.345677|S|87|26.5|0|87
A|AFB|20250715|09:34:25.711155|S|400|10.19|0|400
A|AFB|20250715|09:34:25.711684|S|117|10.19|0|117
A|AFCG|20250715|11:56:40.791889|S|100|4.55|0|100
A|AFCG|20250715|12:26:53.427493|S|100|4.53|0|100
A|AFG|20250715|12:07:58.458101|S|100|126|0|100
A|AFG|20250715|15:29:49.443114|S|27|125.59|0|27
A|AFG|20250715|15:33:58.174831|S|5|125.53|0|5
A|AFG|20250715|15:34:24.914476|S|24|125.51|0|24
A|AFG|20250715|15:34:39.448347|S|25|125.57|0|25
A|AFG|20250715|15:34:39.448359|S|75|125.57|0|75
A|AFL|20250715|09:49:37.358952|S|39|102.09|0|39
A|AFL|20250715|10:23:45.397968|S|39|101.94|0|39
A|AFL|20250715|10:54:02.618799|S|14|101.52|0|14
A|AFL|20250715|10:54:02.619737|S|6|101.52|0|6
A|AFL|20250715|10:54:02.619738|S|10|101.52|0|10
A|AFL|20250715|12:04:16.340951|S|5|101.39|0|5
A|AFL|20250715|14:16:55.121373|S|12|100.97|0|12
A|AFL|20250715|14:26:56.272936|S|5|100.87|0|5
A|AFL|20250715|14:34:25.758798|S|4|101|0|4
A|AFL|20250715|14:35:37.810393|S|4|101|0|4
A|AFL|20250715|15:00:08.759471|S|124|100.66|0|124
A|AFL|20250715|15:04:25.895682|S|1|100.66|0|1
A|AFL|20250715|15:08:33.384304|S|50|100.67|0|50
A|AFL|20250715|15:49:56.902086|S|100|100.97|0|100
A|AFL|20250715|15:54:45.511851|S|75|100.76|0|75
A|AFL|20250715|15:54:45.511968|S|75|100.76|0|75
A|AFL|20250715|15:54:45.512050|S|40|100.76|0|40
A|AFL|20250715|15:54:56.664424|S|75|100.78|0|75
A|AFL|20250715|15:56:39.806133|S|13|100.69|0|13
A|AFRM|20250715|09:39:54.836021|S|100|63.43|0|100
A|AFRM|20250715|10:21:19.979514|S|10|65.76|0|10
A|AFRM|20250715|10:24:29.365901|S|1|65.68|0|1
A|AFRM|20250715|10:44:30.252489|S|1|65.63|0|1
A|AFRM|20250715|11:14:45.428386|S|100|65.44|0|100
A|AFRM|20250715|12:04:07.872383|S|31|66.195|0|31
A|AFRM|20250715|12:44:00.356989|S|5|66.47|0|5
A|AFRM|20250715|12:44:00.357001|S|5|66.47|0|5
A|AFRM|20250715|13:00:06.207977|S|100|66.5|0|100
A|AFRM|20250715|13:24:40.524235|S|200|66.7|0|200
A|AFRM|20250715|14:16:58.094327|S|5|66.88|0|5
A|AFRM|20250715|15:32:17.687894|S|50|66.41|0|50
A|AFRM|20250715|15:43:11.887002|S|100|66.78|0|100
A|AFRM|20250715|15:45:21.049183|S|50|66.69|0|50
A|AFRM|20250715|15:48:07.494782|S|85|66.54|0|85
A|AFRM|20250715|15:48:07.495016|S|41|66.54|0|41
A|AFRM|20250715|15:54:50.046646|S|90|66.48|0|90
A|AFRM|20250715|15:54:50.046647|S|64|66.48|0|64
A|AFRM|20250715|15:54:50.046647|S|110|66.48|0|110
A|AFRM|20250715|15:56:40.905041|S|13|66.295|0|13
A|AFRM|20250715|15:56:45.292550|S|13|66.25|0|13
A|AFRM|20250715|15:56:45.292618|S|63|66.25|0|63
A|AFRM|20250715|15:57:09.141093|S|10|66.265|0|10
A|AFRM|20250715|15:57:40.020101|S|100|66.175|0|100
A|AG|20250715|09:32:15.767523|S|200|9|0|200
A|AG|20250715|10:21:19.882964|S|741|8.915|0|741
A|AG|20250715|10:21:19.890265|S|741|8.915|0|741
A|AG|20250715|11:19:00.023205|S|10|8.92|0|10
A|AG|20250715|11:35:21.597271|S|100|8.79|0|100
A|AG|20250715|11:39:27.941740|S|100|8.825|0|100
A|AG|20250715|11:39:27.941825|S|200|8.825|0|200
A|AG|20250715|11:44:08.860223|S|100|8.86|0|100
A|AG|20250715|11:56:08.634462|S|100|8.86|0|100
A|AG|20250715|12:04:47.064978|S|100|8.86|0|100
A|AG|20250715|13:06:44.755047|S|100|8.915|0|100
A|AG|20250715|13:34:32.383161|S|100|8.96|0|100
A|AG|20250715|13:45:39.235680|S|7|8.965|0|7
A|AG|20250715|13:51:03.114992|S|100|8.95|0|100
A|AG|20250715|15:58:08.068135|S|100|8.935|0|100
A|AG|20250715|15:58:21.255795|S|100|8.935|0|100
A|AG|20250715|15:58:21.258778|S|100|8.935|0|100
A|AG|20250715|15:59:55.436506|S|446|8.92|0|446
A|AGCO|20250715|11:52:49.536945|S|7|108.63|0|7
A|AGCO|20250715|12:37:33.174045|S|2|107.97|0|2
A|AGCO|20250715|12:47:01.852369|S|7|108.08|0|7
A|AGCO|20250715|12:48:45.449867|S|7|108.02|0|7
A|AGCO|20250715|12:50:47.570778|S|7|107.94|0|7
A|AGCO|20250715|12:51:03.707091|S|9|107.92|0|9
A|AGCO|20250715|13:03:24.629664|S|7|107.53|0|7
A|AGCO|20250715|15:30:22.124666|S|50|107.29|0|50
A|AGCO|20250715|15:33:38.419667|S|4|107.21|0|4
A|AGCO|20250715|15:49:07.420501|S|1|107.35|0|1
A|AGCO|20250715|15:50:05.126003|S|2|107.33|0|2
A|AGCO|20250715|15:50:05.128132|S|10|107.32|0|10
A|AGCO|20250715|15:50:39.055128|S|100|107.08|0|100
A|AGCO|20250715|15:52:15.871938|S|100|107.1|0|100
A|AGCO|20250715|15:57:10.015658|S|50|106.74|0|50
A|AGCO|20250715|15:57:40.211931|S|89|106.83|0|89
A|AGEN|20250715|09:31:11.893892|S|100|6.96|0|100
A|AGEN|20250715|10:22:57.058539|S|3|6.32|0|3
A|AGEN|20250715|10:23:09.299108|S|2|6.31|0|2
A|AGEN|20250715|10:27:17.107850|S|1|6.31|0|1
A|AGEN|20250715|10:27:43.287216|S|1|6.31|0|1
A|AGEN|20250715|10:27:53.479315|S|2|6.29|0|2
A|AGEN|20250715|10:27:53.479315|S|98|6.29|0|98
A|AGEN|20250715|10:27:53.479388|S|160|6.29|0|160
A|AGEN|20250715|10:27:53.479775|S|42|6.29|0|42
A|AGEN|20250715|10:27:53.479776|S|1|6.29|0|1
A|AGEN|20250715|10:27:53.479776|S|161|6.29|0|161
A|AGEN|20250715|10:34:55.136696|S|4|6.26|0|4
A|AGEN|20250715|10:34:55.136696|S|4|6.26|0|4
A|AGEN|20250715|10:34:55.139930|S|10|6.24|0|10
A|AGEN|20250715|10:34:55.160512|S|25|6.24|0|25
A|AGEN|20250715|10:46:46.861718|S|2|6.22|0|2
A|AGEN|20250715|11:04:15.468667|S|400|6.23|0|400
A|AGEN|20250715|11:04:15.468733|S|80|6.23|0|80
A|AGEN|20250715|11:33:26.224691|S|1|6.16|0|1
A|AGEN|20250715|11:58:44.643067|E|1|6.34|0|1
A|AGEN|20250715|15:23:59.270844|S|1|6.265|0|1
A|AGEN|20250715|15:49:20.400953|S|300|6.29|0|300
A|AGEN|20250715|15:50:35.238212|E|1|6.25|0|1
A|AGEN|20250715|15:54:23.353874|S|1|6.23|0|1
A|AGEN|20250715|15:54:23.353875|S|2|6.23|0|2
A|AGFY|20250715|10:47:33.082456|S|60|25.15|0|60
A|AGG|20250715|09:47:18.504855|S|25|98.04|0|25
A|AGG|20250715|09:59:38.489722|S|100|97.955|0|100
A|AGG|20250715|10:12:22.827585|S|500|97.88|0|500
A|AGG|20250715|10:25:03.262832|S|500|97.84|0|500
A|AGG|20250715|11:22:34.684986|S|500|97.75|0|500
A|AGG|20250715|12:19:35.758753|S|300|97.765|0|300
A|AGG|20250715|12:19:35.877517|S|300|97.765|0|300
A|AGG|20250715|12:19:51.756626|S|300|97.765|0|300
A|AGG|20250715|12:20:07.755687|S|300|97.765|0|300
A|AGG|20250715|12:20:07.766377|S|200|97.765|0|200
A|AGG|20250715|12:20:23.756392|S|300|97.765|0|300
A|AGG|20250715|12:20:39.757070|S|200|97.765|0|200
A|AGG|20250715|12:51:10.466798|S|108|97.74|0|108
A|AGG|20250715|12:53:14.283732|S|100|97.74|0|100
A|AGG|20250715|13:06:10.162206|E|500|97.73|0|500
A|AGG|20250715|14:19:54.133595|S|59|97.73|0|59
A|AGG|20250715|15:00:02.036845|S|500|97.71|0|500
A|AGG|20250715|15:25:19.745868|S|500|97.73|0|500
A|AGG|20250715|15:39:43.198165|S|121|97.73|0|121
A|AGG|20250715|15:46:31.143667|S|64|97.75|0|64
A|AGG|20250715|15:57:40.052947|S|500|97.745|0|500
A|AGI|20250715|09:31:16.008367|S|100|26.68|0|100
A|AGI|20250715|09:32:53.909999|S|100|26.46|0|100
A|AGI|20250715|10:06:07.658820|S|100|26.24|0|100
A|AGI|20250715|10:06:07.658846|S|24|26.24|0|24
A|AGI|20250715|10:06:07.658847|S|76|26.24|0|76
A|AGI|20250715|10:20:35.228602|S|100|26.1|0|100
A|AGI|20250715|12:05:20.344585|S|195|25.7|0|195
A|AGI|20250715|12:08:34.187418|S|178|25.7|0|178
A|AGI|20250715|12:36:09.862411|S|100|25.78|0|100
A|AGI|20250715|12:46:11.831574|S|100|25.81|0|100
A|AGI|20250715|12:46:39.518645|S|100|25.83|0|100
A|AGI|20250715|15:47:34.234755|S|100|26.24|0|100
A|AGI|20250715|15:47:34.234755|S|100|26.24|0|100
A|AGI|20250715|15:47:34.234755|S|200|26.24|0|200
A|AGI|20250715|15:47:34.234755|S|100|26.24|0|100
A|AGI|20250715|15:50:10.382666|S|38|26.25|0|38
A|AGI|20250715|15:56:50.782467|S|200|26.31|0|200
A|AGI|20250715|15:56:50.782481|S|100|26.31|0|100
A|AGI|20250715|15:57:24.569695|S|44|26.32|0|44
A|AGI|20250715|15:58:43.087972|S|16|26.32|0|16
A|AGI|20250715|15:58:52.162760|S|100|26.32|0|100
A|AGI|20250715|15:58:52.162760|S|184|26.32|0|184
A|AGI|20250715|15:58:52.165088|S|100|26.32|0|100
A|AGI|20250715|15:58:52.175997|S|100|26.32|0|100
A|AGI|20250715|15:59:29.302794|S|100|26.305|0|100
A|AGI|20250715|15:59:44.505607|S|196|26.305|0|196
A|AGIO|20250715|09:53:03.989712|S|100|39.35|0|100
A|AGIO|20250715|09:55:05.095810|S|100|39.38|0|100
A|AGIO|20250715|09:55:05.096649|S|50|39.41|0|50
A|AGIO|20250715|10:36:12.322693|S|100|39.16|0|100
A|AGIO|20250715|10:36:12.322693|S|100|39.16|0|100
A|AGIO|20250715|15:21:05.830315|S|100|38.85|0|100
A|AGL|20250715|12:14:04.084835|S|100|2.22|0|100
A|AGL|20250715|12:40:35.407925|S|115|2.2|0|115
A|AGM|20250715|09:34:13.978595|S|20|183.4|0|20
A|AGM|20250715|09:34:30.172106|S|20|183.4|0|20
A|AGM|20250715|09:35:48.072400|S|20|183.5|0|20
A|AGM|20250715|10:09:54.190508|S|1|180.57|0|1
A|AGM|20250715|10:11:37.174200|S|5|180.84|0|5
A|AGM|20250715|10:11:37.174407|S|60|180.84|0|60
A|AGM|20250715|10:15:17.680244|S|3|180.5|0|3
A|AGM|20250715|10:15:50.522872|S|6|180.48|0|6
A|AGM|20250715|10:15:50.522872|S|2|180.48|0|2
A|AGM|20250715|10:36:43.913903|S|31|180.32|0|31
A|AGM|20250715|10:36:44.134693|S|66|180.08|0|66
A|AGM|20250715|10:46:30.447304|S|1|180.51|0|1
A|AGM|20250715|10:46:30.447329|S|1|180.52|0|1
A|AGM|20250715|11:00:33.393745|S|2|179.96|0|2
A|AGM|20250715|11:00:33.393745|S|2|179.96|0|2
A|AGM|20250715|11:08:23.067452|S|5|179.9|0|5
A|AGM|20250715|11:08:23.067580|S|3|179.91|0|3
A|AGM|20250715|11:21:16.895871|S|28|179.95|0|28
A|AGM|20250715|11:21:16.895872|S|5|179.95|0|5
A|AGM|20250715|11:21:16.895872|S|24|179.95|0|24
A|AGM|20250715|11:21:16.895872|S|43|179.93|0|43
A|AGM|20250715|11:21:30.807893|S|34|179.86|0|34
A|AGM|20250715|11:24:12.304654|S|6|180.08|0|6
A|AGM|20250715|11:25:01.804948|S|33|180.08|0|33
A|AGM|20250715|11:53:50.600262|S|24|179.37|0|24
A|AGM|20250715|11:55:59.609115|S|5|179.22|0|5
A|AGM|20250715|11:55:59.609116|S|5|179.22|0|5
A|AGM|20250715|11:56:26.121905|S|12|179.1|0|12
A|AGM|20250715|11:56:26.121905|S|13|179.1|0|13
A|AGM|20250715|12:37:28.192250|S|4|179.01|0|4
A|AGM|20250715|12:37:28.192363|S|68|179.01|0|68
A|AGM|20250715|12:41:03.297511|S|5|178.87|0|5
A|AGM|20250715|12:41:03.297512|S|3|178.87|0|3
A|AGM|20250715|12:41:03.297621|S|6|178.87|0|6
A|AGM|20250715|12:41:03.297621|S|6|178.87|0|6
A|AGM|20250715|12:41:03.297622|S|4|178.87|0|4
A|AGM|20250715|12:52:27.181999|S|7|178.72|0|7
A|AGM|20250715|12:53:12.830823|S|7|179.01|0|7
A|AGM|20250715|13:16:10.549810|S|3|177.94|0|3
A|AGM|20250715|13:23:27.554312|S|17|178.25|0|17
A|AGM|20250715|13:24:23.051142|S|4|178.33|0|4
A|AGM|20250715|13:36:07.356768|S|6|178.33|0|6
A|AGM|20250715|13:42:39.914182|S|6|178.22|0|6
A|AGM|20250715|14:13:43.263868|S|6|177.57|0|6
A|AGM|20250715|14:14:38.736757|S|6|177.57|0|6
A|AGM|20250715|14:14:54.351795|S|8|177.57|0|8
A|AGM|20250715|14:19:20.974184|S|10|177.66|0|10
A|AGM|20250715|14:33:39.028232|S|1|177.57|0|1
A|AGM|20250715|14:43:56.721320|S|16|177.81|0|16
A|AGM|20250715|14:43:56.721926|S|1|177.72|0|1
A|AGM|20250715|15:07:19.570454|S|4|177.47|0|4
A|AGM|20250715|15:11:37.627334|S|9|177.45|0|9
A|AGM|20250715|15:11:37.627464|S|4|177.46|0|4
A|AGM|20250715|15:37:11.650705|S|1|177.34|0|1
A|AGM|20250715|15:40:59.627300|S|6|177.17|0|6
A|AGM|20250715|15:40:59.627301|S|5|177.17|0|5
A|AGM|20250715|15:50:01.553709|S|20|177.11|0|20
A|AGM|20250715|15:59:46.590383|S|18|176.73|0|18
A|AGNC|20250715|09:32:37.882818|S|200|9.335|0|200
A|AGNC|20250715|10:12:30.405188|S|400|9.305|0|400
A|AGNC|20250715|10:13:16.096378|S|22|9.305|0|22
A|AGNC|20250715|10:19:02.680599|S|300|9.315|0|300
A|AGNC|20250715|10:34:32.102506|S|2|9.31|0|2
A|AGNC|20250715|10:44:18.755212|S|2|9.29|0|2
A|AGNC|20250715|10:58:16.225901|S|100|9.25|0|100
A|AGNC|20250715|11:16:54.066077|S|20|9.22|0|20
A|AGNC|20250715|11:19:06.267397|S|100|9.22|0|100
A|AGNC|20250715|11:24:03.070601|S|100|9.225|0|100
A|AGNC|20250715|11:24:03.078652|S|200|9.225|0|200
A|AGNC|20250715|11:31:32.592838|S|100|9.225|0|100
A|AGNC|20250715|11:31:32.593837|S|100|9.225|0|100
A|AGNC|20250715|11:31:32.601836|S|100|9.225|0|100
A|AGNC|20250715|11:34:36.915187|S|100|9.225|0|100
A|AGNC|20250715|12:06:45.584853|S|100|9.225|0|100
A|AGNC|20250715|12:06:45.592708|S|200|9.225|0|200
A|AGNC|20250715|12:17:10.588372|S|100|9.23|0|100
A|AGNC|20250715|12:20:53.372907|S|100|9.235|0|100
A|AGNC|20250715|12:21:13.435061|S|100|9.235|0|100
A|AGNC|20250715|12:39:59.891400|S|26|9.225|0|26
A|AGNC|20250715|12:40:31.328313|S|89|9.225|0|89
A|AGNC|20250715|12:40:31.328313|S|100|9.225|0|100
A|AGNC|20250715|12:40:53.223156|S|200|9.225|0|200
A|AGNC|20250715|12:41:23.089748|S|32|9.225|0|32
A|AGNC|20250715|12:41:23.868778|S|32|9.225|0|32
A|AGNC|20250715|12:42:11.643890|S|200|9.225|0|200
A|AGNC|20250715|12:42:11.643890|S|1500|9.225|0|1500
A|AGNC|20250715|12:42:11.644698|S|1470|9.225|0|1470
A|AGNC|20250715|13:01:09.987829|S|100|9.225|0|100
A|AGNC|20250715|13:01:09.987900|S|200|9.225|0|200
A|AGNC|20250715|13:03:23.719653|S|100|9.22|0|100
A|AGNC|20250715|13:04:42.307831|S|200|9.215|0|200
A|AGNC|20250715|13:07:33.314995|S|400|9.215|0|400
A|AGNC|20250715|13:40:17.690912|S|15|9.26|0|15
A|AGNC|20250715|14:04:34.375128|S|2660|9.235|0|2660
A|AGNC|20250715|14:21:26.440936|S|100|9.25|0|100
A|AGNC|20250715|14:23:44.453849|S|100|9.25|0|100
A|AGNC|20250715|14:25:04.926297|S|100|9.25|0|100
A|AGNC|20250715|14:25:25.751630|S|100|9.25|0|100
A|AGNC|20250715|14:29:10.033209|S|100|9.25|0|100
A|AGNC|20250715|14:30:47.346053|S|100|9.25|0|100
A|AGNC|20250715|14:31:01.449492|S|100|9.25|0|100
A|AGNC|20250715|14:31:13.262256|S|100|9.25|0|100
A|AGNC|20250715|14:34:57.001664|S|100|9.26|0|100
A|AGNC|20250715|14:35:58.624626|S|100|9.26|0|100
A|AGNC|20250715|14:52:25.579133|S|42|9.26|0|42
A|AGNC|20250715|15:28:48.312969|S|100|9.255|0|100
A|AGNC|20250715|15:36:55.703435|S|200|9.245|0|200
A|AGNC|20250715|15:40:04.580694|S|200|9.245|0|200
A|AGNC|20250715|15:40:04.580694|S|200|9.245|0|200
A|AGNC|20250715|15:43:45.052470|S|100|9.25|0|100
A|AGNC|20250715|15:44:00.902742|S|100|9.25|0|100
A|AGNC|20250715|15:44:06.701598|S|100|9.25|0|100
A|AGNC|20250715|15:44:56.092981|S|300|9.245|0|300
A|AGNC|20250715|15:51:16.019122|S|400|9.24|0|400
A|AGNC|20250715|15:51:16.019381|S|100|9.23|0|100
A|AGNC|20250715|15:56:23.016065|S|5|9.22|0|5
A|AGNC|20250715|15:58:57.032309|S|2|9.215|0|2
A|AGO|20250715|12:16:01.182510|S|8|82.92|0|8
A|AGO|20250715|13:56:30.968783|S|99|82.6|0|99
A|AGO|20250715|15:50:05.690568|S|3|82.36|0|3
A|AGO|20250715|15:59:46.518703|S|47|81.99|0|47
A|AGQ|20250715|09:50:54.739754|S|300|52.67|0|300
A|AGRO|20250715|15:48:40.077682|S|100|9.45|0|100
A|AGX|20250715|09:59:28.370957|S|112|221.69|0|112
A|AGX|20250715|09:59:28.370957|S|59|221.69|0|59
A|AGX|20250715|11:09:54.676842|S|66|221.61|0|66
A|AGX|20250715|12:25:54.603266|S|20|222.82|0|20
A|AGX|20250715|15:13:11.485394|S|3|226.45|0|3
A|AGX|20250715|15:59:34.872802|S|1|223.185|0|1
A|AGX|20250715|15:59:47.523390|S|21|222.815|0|21
A|AGX|20250715|15:59:58.549865|S|30|222.31|0|30
A|AGYS|20250715|14:25:20.002039|S|41|114.29|0|41
A|AGYS|20250715|15:45:32.612356|S|10|113.44|0|10
A|AGYS|20250715|15:50:49.862316|S|3|112.65|0|3
A|AGYS|20250715|15:50:49.862327|S|3|112.65|0|3
A|AGYS|20250715|15:50:49.862417|S|76|112.63|0|76
A|AGYS|20250715|15:58:54.127881|S|7|113.05|0|7
A|AHCO|20250715|10:29:20.876412|S|247|9.1|0|247
A|AHCO|20250715|10:29:20.876426|S|13|9.1|0|13
A|AHCO|20250715|10:35:39.759047|S|286|9.06|0|286
A|AHCO|20250715|11:02:10.358450|S|62|9.08|0|62
A|AHCO|20250715|11:02:10.358841|S|172|9.08|0|172
A|AHCO|20250715|11:02:10.358898|S|41|9.08|0|41
A|AHCO|20250715|11:10:33.118901|S|1|9.1|0|1
A|AHCO|20250715|11:58:11.929371|S|277|9.05|0|277
A|AHCO|20250715|13:52:27.301443|S|1|8.97|0|1
A|AHCO|20250715|15:54:50.076044|S|1|8.95|0|1
A|AHH|20250715|10:25:02.817854|S|18|7.05|0|18
A|AHH|20250715|12:31:24.129617|S|100|6.96|0|100
A|AHH|20250715|13:27:06.054875|S|100|6.98|0|100
A|AHH|20250715|13:48:21.224159|S|100|6.98|0|100
A|AHH|20250715|13:50:11.611755|S|1|6.975|0|1
A|AHH|20250715|13:50:12.192869|S|7|6.975|0|7
A|AHH|20250715|14:00:47.067633|S|1|6.96|0|1
A|AHH|20250715|14:51:20.030993|S|100|6.99|0|100
A|AHH|20250715|15:05:33.527926|S|100|6.98|0|100
A|AHH|20250715|15:07:37.637544|S|100|6.99|0|100
A|AHH|20250715|15:57:06.350398|S|62|6.95|0|62
A|AHH|20250715|15:57:06.350592|S|1|6.95|0|1
A|AHL|20250715|09:57:01.831336|S|200|30.78|0|200
A|AHL|20250715|15:54:04.491997|S|100|30.76|0|100
A|AHR|20250715|09:54:31.491735|S|10|37.66|0|10
A|AHR|20250715|09:54:31.491864|S|90|37.66|0|90
A|AHR|20250715|10:55:44.695704|S|6|37.36|0|6
A|AHR|20250715|14:08:03.831168|S|120|37.23|0|120
A|AHR|20250715|15:21:50.894615|S|2|37.31|0|2
A|AHR|20250715|15:23:50.000502|S|3|37.3|0|3
A|AHR|20250715|15:33:09.150799|S|2|37.3|0|2
A|AHR|20250715|15:45:40.618387|S|215|37.19|0|215
A|AI|20250715|09:47:16.528670|S|100|27.235|0|100
A|AI|20250715|09:47:33.689692|S|100|27.2|0|100
A|AI|20250715|09:48:54.687304|S|100|27.19|0|100
A|AI|20250715|09:58:56.894742|S|50|27.12|0|50
A|AI|20250715|10:00:57.886849|S|1|27.14|0|1
A|AI|20250715|10:00:57.886966|S|100|27.14|0|100
A|AI|20250715|10:05:59.758998|S|100|27.32|0|100
A|AI|20250715|10:09:04.209736|S|100|27.35|0|100
A|AI|20250715|10:17:14.982493|S|100|27.47|0|100
A|AI|20250715|10:18:13.482234|S|300|27.46|0|300
A|AI|20250715|10:22:26.863892|S|100|27.335|0|100
A|AI|20250715|10:24:21.736084|S|100|27.34|0|100
A|AI|20250715|10:30:56.456827|S|100|27.16|0|100
A|AI|20250715|10:33:40.095494|S|100|27.07|0|100
A|AI|20250715|10:33:40.095539|S|50|27.07|0|50
A|AI|20250715|10:41:27.902212|S|100|26.99|0|100
A|AI|20250715|10:56:52.096526|S|1|26.84|0|1
A|AI|20250715|10:57:11.982088|S|100|26.84|0|100
A|AI|20250715|10:59:06.083031|S|448|26.8|0|448
A|AI|20250715|11:10:28.569901|S|150|26.82|0|150
A|AI|20250715|11:10:28.570027|S|100|26.82|0|100
A|AI|20250715|11:10:54.224057|S|100|26.87|0|100
A|AI|20250715|11:28:15.210017|S|100|27.055|0|100
A|AI|20250715|11:32:59.230992|S|100|26.95|0|100
A|AI|20250715|11:46:06.445812|S|100|27.11|0|100
A|AI|20250715|11:46:07.833310|S|100|27.11|0|100
A|AI|20250715|12:08:06.910480|S|100|27.3|0|100
A|AI|20250715|12:11:39.612095|S|14|27.33|0|14
A|AI|20250715|12:23:30.508483|S|685|27.53|0|685
A|AI|20250715|12:23:30.511431|S|88|27.53|0|88
A|AI|20250715|12:33:51.043674|S|110|27.49|0|110
A|AI|20250715|12:36:05.349253|S|150|27.43|0|150
A|AI|20250715|12:54:54.337779|S|110|27.32|0|110
A|AI|20250715|12:59:55.557258|S|110|27.24|0|110
A|AI|20250715|13:00:14.330709|S|110|27.26|0|110
A|AI|20250715|13:18:53.626990|S|110|27.23|0|110
A|AI|20250715|14:01:46.034118|S|150|27.41|0|150
A|AI|20250715|14:01:46.034218|S|140|27.41|0|140
A|AI|20250715|14:05:11.340547|S|100|27.425|0|100
A|AI|20250715|14:35:53.054283|S|150|27.34|0|150
A|AI|20250715|14:35:53.057366|S|150|27.34|0|150
A|AI|20250715|14:35:53.066381|S|120|27.34|0|120
A|AI|20250715|14:41:04.998209|S|120|27.22|0|120
A|AI|20250715|14:41:05.165998|S|120|27.22|0|120
A|AI|20250715|14:41:59.041349|S|120|27.14|0|120
A|AI|20250715|14:42:05.918729|S|50|27.12|0|50
A|AI|20250715|14:42:42.567971|S|120|27.14|0|120
A|AI|20250715|14:52:38.064976|S|120|27.25|0|120
A|AI|20250715|14:52:38.362810|S|120|27.25|0|120
A|AI|20250715|14:59:40.522027|S|120|27.14|0|120
A|AI|20250715|15:01:29.561461|S|88|27.18|0|88
A|AI|20250715|15:04:25.225814|S|130|27.31|0|130
A|AI|20250715|15:14:49.750462|S|140|27.24|0|140
A|AI|20250715|15:34:41.270442|S|150|27.165|0|150
A|AI|20250715|15:34:41.351763|S|543|27.19|0|543
A|AI|20250715|15:34:41.351922|S|100|27.19|0|100
A|AI|20250715|15:34:41.351950|S|100|27.19|0|100
A|AI|20250715|15:38:47.400257|S|150|27.3|0|150
A|AI|20250715|15:38:47.400467|S|20|27.3|0|20
A|AI|20250715|15:38:50.978215|S|150|27.25|0|150
A|AI|20250715|15:57:20.688177|S|100|27.07|0|100
A|AI|20250715|15:58:21.507667|S|100|27.055|0|100
A|AI|20250715|15:59:50.831128|S|150|27.01|0|150
A|AI|20250715|15:59:50.831243|S|50|27.01|0|50
A|AIFF|20250715|09:31:15.687227|S|100|2.77|0|100
A|AIFF|20250715|09:36:39.996394|S|100|2.8|0|100
A|AIFF|20250715|09:46:07.312280|S|100|2.82|0|100
A|AIFF|20250715|09:47:00.796986|S|52|2.8|0|52
A|AIFF|20250715|09:47:00.797589|S|52|2.8|0|52
A|AIFF|20250715|09:47:00.797860|S|52|2.8|0|52
A|AIFF|20250715|09:47:00.798409|S|44|2.8|0|44
A|AIFF|20250715|10:22:03.372041|S|6|2.79|0|6
A|AIFF|20250715|10:48:43.564280|S|9|2.8|0|9
A|AIFF|20250715|11:23:23.113023|S|15|2.78|0|15
A|AIFF|20250715|11:23:23.113024|S|8|2.78|0|8
A|AIFF|20250715|11:42:37.501205|S|10|2.79|0|10
A|AIFF|20250715|12:06:32.811484|S|1|2.81|0|1
A|AIFF|20250715|12:06:47.790657|S|1|2.81|0|1
A|AIFF|20250715|12:10:40.275715|S|12|2.805|0|12
A|AIFF|20250715|12:17:18.624820|S|100|2.81|0|100
A|AIFF|20250715|12:28:54.861398|S|100|2.82|0|100
A|AIFF|20250715|12:38:31.456056|S|100|2.81|0|100
A|AIFF|20250715|13:23:47.500221|S|89|2.84|0|89
A|AIFF|20250715|13:42:03.000066|E|100|2.84|0|100
A|AIFF|20250715|14:37:12.173454|S|100|2.82|0|100
A|AIFF|20250715|15:40:08.851057|S|100|2.78|0|100
A|AIFF|20250715|15:54:30.625569|S|100|2.76|0|100
A|AIFF|20250715|15:59:11.311021|S|87|2.76|0|87
A|AIG|20250715|09:40:59.350995|S|20|81.65|0|20
A|AIG|20250715|10:21:37.203609|S|19|81.34|0|19
A|AIG|20250715|10:29:18.936865|S|3|81.11|0|3
A|AIG|20250715|10:29:35.364519|S|6|81.13|0|6
A|AIG|20250715|10:36:19.461260|S|55|81.04|0|55
A|AIG|20250715|10:38:01.443492|S|30|80.89|0|30
A|AIG|20250715|10:49:22.626476|S|18|81.08|0|18
A|AIG|20250715|10:49:22.626476|S|24|81.08|0|24
A|AIG|20250715|10:49:22.626476|S|272|81.08|0|272
A|AIG|20250715|11:07:14.297883|S|48|81.26|0|48
A|AIG|20250715|11:07:14.297883|S|31|81.26|0|31
A|AIG|20250715|11:10:56.819711|S|60|81.19|0|60
A|AIG|20250715|11:11:25.545564|S|5|81.16|0|5
A|AIG|20250715|11:15:01.851438|S|86|80.99|0|86
A|AIG|20250715|11:33:32.432952|S|1|80.98|0|1
A|AIG|20250715|11:33:32.432953|S|1|80.98|0|1
A|AIG|20250715|11:52:55.487732|S|9|81.06|0|9
A|AIG|20250715|12:00:10.246417|S|1|80.97|0|1
A|AIG|20250715|12:04:24.966981|S|8|81.01|0|8
A|AIG|20250715|12:11:14.991195|S|76|80.77|0|76
A|AIG|20250715|12:30:41.123420|S|42|80.94|0|42
A|AIG|20250715|12:45:29.151141|S|34|81.05|0|34
A|AIG|20250715|14:08:15.744142|S|9|81.11|0|9
A|AIG|20250715|14:08:28.606809|S|9|81.13|0|9
A|AIG|20250715|14:08:28.606809|S|8|81.13|0|8
A|AIG|20250715|14:12:14.092245|S|13|81.15|0|13
A|AIG|20250715|15:08:33.385812|S|92|80.96|0|92
A|AIG|20250715|15:33:28.089753|S|7|81.08|0|7
A|AIG|20250715|15:40:34.305037|S|1|81.07|0|1
A|AIG|20250715|15:50:16.986563|S|10|81.18|0|10
A|AIG|20250715|15:53:17.147287|S|10|81.13|0|10
A|AIG|20250715|15:56:43.511909|S|293|81.03|0|293
A|AIG|20250715|15:57:41.027446|S|1|81.14|0|1
A|AIG|20250715|15:58:20.977280|S|1|81.12|0|1
A|AII|20250715|12:21:57.391067|S|5|17.99|0|5
A|AII|20250715|12:21:57.391136|S|100|17.97|0|100
A|AIM|20250715|11:16:34.848456|S|100|8.88|0|100
A|AIM|20250715|11:28:51.268126|S|100|8.97|0|100
A|AIM|20250715|13:23:42.947493|S|100|9.09|0|100
A|AIM|20250715|14:19:18.217258|S|62|8.91|0|62
A|AIM|20250715|15:16:00.064855|S|100|8.88|0|100
A|AIM|20250715|15:16:00.064855|S|200|8.95|0|200
A|AIN|20250715|11:01:11.015228|S|8|69.23|0|8
A|AIOT|20250715|10:34:37.477128|S|100|4.24|0|100
A|AIOT|20250715|10:51:32.068084|S|301|4.21|0|301
A|AIOT|20250715|10:55:59.069440|S|100|4.15|0|100
A|AIOT|20250715|10:55:59.075160|S|100|4.16|0|100
A|AIOT|20250715|12:03:33.691995|S|100|4.15|0|100
A|AIOT|20250715|12:35:42.715364|S|100|4.14|0|100
A|AIOT|20250715|14:09:41.858264|S|100|4.15|0|100
A|AIOT|20250715|14:09:41.860597|S|100|4.16|0|100
A|AIOT|20250715|14:13:48.905545|S|1|4.175|0|1
A|AIOT|20250715|14:29:41.345804|S|248|4.165|0|248
A|AIOT|20250715|14:29:41.382687|S|34|4.17|0|34
A|AIOT|20250715|14:29:41.382697|S|66|4.17|0|66
A|AIOT|20250715|14:29:46.574393|E|248|4.205|0|248
A|AIOT|20250715|14:29:47.217348|E|200|4.205|0|200
A|AIOT|20250715|14:30:32.867010|S|100|4.2|0|100
A|AIOT|20250715|14:33:21.668712|S|100|4.22|0|100
A|AIOT|20250715|14:33:59.356385|S|100|4.23|0|100
A|AIOT|20250715|14:34:11.618639|S|74|4.24|0|74
A|AIOT|20250715|14:34:19.218529|S|100|4.25|0|100
A|AIOT|20250715|14:37:49.325630|S|100|4.26|0|100
A|AIOT|20250715|14:45:13.131973|S|100|4.33|0|100
A|AIOT|20250715|14:45:43.670405|S|100|4.34|0|100
A|AIOT|20250715|14:46:36.828177|S|100|4.35|0|100
A|AIOT|20250715|14:48:30.795948|S|100|4.33|0|100
A|AIOT|20250715|14:49:50.423888|S|100|4.31|0|100
A|AIOT|20250715|14:51:24.173675|S|100|4.31|0|100
A|AIOT|20250715|14:53:26.256639|S|100|4.33|0|100
A|AIOT|20250715|14:53:42.487292|S|100|4.335|0|100
A|AIOT|20250715|14:54:27.571368|S|100|4.33|0|100
A|AIOT|20250715|14:54:33.002515|S|100|4.35|0|100
A|AIOT|20250715|14:54:46.321371|S|100|4.35|0|100
A|AIOT|20250715|14:55:54.406743|S|60|4.34|0|60
A|AIOT|20250715|14:56:24.085472|S|100|4.34|0|100
A|AIOT|20250715|14:58:36.282862|S|100|4.33|0|100
A|AIOT|20250715|14:59:01.479904|S|100|4.31|0|100
A|AIOT|20250715|15:00:43.278470|S|100|4.28|0|100
A|AIOT|20250715|15:01:30.990047|S|100|4.29|0|100
A|AIOT|20250715|15:02:07.208074|S|100|4.32|0|100
A|AIOT|20250715|15:03:18.025085|S|100|4.32|0|100
A|AIOT|20250715|15:03:18.052497|S|500|4.345|0|500
A|AIOT|20250715|15:03:18.052498|S|100|4.35|0|100
A|AIOT|20250715|15:03:18.428518|S|100|4.35|0|100
A|AIOT|20250715|15:03:18.505909|S|100|4.35|0|100
A|AIOT|20250715|15:03:18.506445|S|100|4.34|0|100
A|AIOT|20250715|15:03:19.428347|S|100|4.34|0|100
A|AIOT|20250715|15:07:14.685774|S|2|4.28|0|2
A|AIOT|20250715|15:07:14.685868|S|98|4.28|0|98
A|AIOT|20250715|15:14:05.203389|S|100|4.26|0|100
A|AIOT|20250715|15:30:01.443405|S|138|4.275|0|138
A|AIOT|20250715|15:33:45.991838|S|138|4.285|0|138
A|AIOT|20250715|15:33:45.992041|S|100|4.29|0|100
A|AIOT|20250715|15:47:30.461435|S|50|4.27|0|50
A|AIOT|20250715|15:59:35.131262|S|8|4.21|0|8
A|AIP|20250715|10:27:15.467811|S|12|9.42|0|12
A|AIP|20250715|10:28:06.133790|S|19|9.42|0|19
A|AIP|20250715|10:29:29.853074|S|137|9.42|0|137
A|AIP|20250715|11:26:11.468201|S|34|9.36|0|34
A|AIP|20250715|11:26:11.468242|S|58|9.36|0|58
A|AIP|20250715|15:13:46.459278|S|75|9.48|0|75
A|AIQ|20250715|09:32:36.108252|S|100|44|0|100
A|AIQ|20250715|11:09:29.422239|S|100|43.83|0|100
A|AIQ|20250715|11:09:42.671511|S|100|43.83|0|100
A|AIQ|20250715|14:24:43.891567|S|120|43.975|0|120
A|AIQ|20250715|15:57:04.382622|S|200|43.83|0|200
A|AIR|20250715|11:09:55.583640|S|4|74.33|0|4
A|AIR|20250715|12:12:36.131177|S|5|73.99|0|5
A|AIR|20250715|14:05:47.704001|S|1|74.32|0|1
A|AIR|20250715|14:05:48.023707|S|6|74.32|0|6
A|AIR|20250715|14:16:37.538838|S|1|74.47|0|1
A|AIR|20250715|14:19:25.681186|S|40|74.42|0|40
A|AIR|20250715|14:19:25.681186|S|3|74.41|0|3
A|AIR|20250715|14:19:25.681186|S|31|74.41|0|31
A|AIR|20250715|14:44:59.410606|S|10|74.93|0|10
A|AIR|20250715|14:44:59.410737|S|8|74.91|0|8
A|AIR|20250715|14:45:00.270938|S|3|74.89|0|3
A|AIR|20250715|15:02:26.509350|S|100|74.59|0|100
A|AIR|20250715|15:48:16.645767|S|8|73.92|0|8
A|AIR|20250715|15:48:21.619043|S|100|73.93|0|100
A|AIR|20250715|15:48:25.064724|S|1|73.87|0|1
A|AIR|20250715|15:49:26.634119|S|100|73.89|0|100
A|AIR|20250715|15:58:18.238166|S|1|73.5|0|1
A|AIR|20250715|15:58:18.238166|S|2|73.5|0|2
A|AIRE|20250715|11:39:10.723322|S|100|.22875|0|100
A|AIRE|20250715|14:15:56.576012|S|300|.2163|0|300
A|AIRI|20250715|09:30:00.057738|S|6648|3.41|46993|1591
A|AIRI|20250715|09:30:10.577927|S|1822|3.4|0|1822
A|AIRI|20250715|09:30:10.579070|S|30|3.39|0|30
A|AIRI|20250715|09:31:01.725338|S|100|3.39|0|100
A|AIRI|20250715|09:32:48.976424|S|67|3.39|0|67
A|AIRI|20250715|09:34:10.935514|S|83|3.37|0|83
A|AIRI|20250715|09:34:23.044078|S|2|3.35|0|2
A|AIRI|20250715|09:34:23.044078|S|10|3.35|0|10
A|AIRI|20250715|09:34:23.044078|S|300|3.35|0|300
A|AIRI|20250715|09:34:23.044707|S|1|3.34|0|1
A|AIRI|20250715|09:34:23.045156|S|31|3.34|0|31
A|AIRI|20250715|09:34:45.885716|S|100|3.33|0|100
A|AIRI|20250715|09:34:45.885716|S|999|3.33|0|999
A|AIRI|20250715|09:35:20.657107|S|100|3.35|0|100
A|AIRI|20250715|09:35:52.556213|S|100|3.38|0|100
A|AIRI|20250715|09:43:11.062629|S|90|3.4|0|90
A|AIRI|20250715|09:44:25.454925|S|16|3.41|0|16
A|AIRI|20250715|09:47:05.753554|S|16|3.41|0|16
A|AIRI|20250715|09:48:14.082088|S|13|3.41|0|13
A|AIRI|20250715|09:48:53.363046|S|3|3.41|0|3
A|AIRI|20250715|09:50:04.889236|S|16|3.4|0|16
A|AIRI|20250715|09:50:04.889236|S|9|3.4|0|9
A|AIRI|20250715|09:50:04.889237|S|26|3.4|0|26
A|AIRI|20250715|09:51:43.769021|S|100|3.41|0|100
A|AIRI|20250715|09:51:43.769021|S|84|3.41|0|84
A|AIRI|20250715|09:51:43.769021|S|100|3.41|0|100
A|AIRI|20250715|09:54:33.152027|S|100|3.42|0|100
A|AIRI|20250715|09:54:35.041254|S|100|3.46|0|100
A|AIRI|20250715|09:54:35.041254|S|100|3.46|0|100
A|AIRI|20250715|09:54:35.041254|S|80|3.46|0|80
A|AIRI|20250715|09:54:35.041254|S|6|3.46|0|6
A|AIRI|20250715|09:54:36.087506|S|100|3.46|0|100
A|AIRI|20250715|09:54:36.087506|S|715|3.46|0|715
A|AIRI|20250715|09:54:36.087506|S|100|3.46|0|100
A|AIRI|20250715|09:54:40.499757|S|100|3.46|0|100
A|AIRI|20250715|09:54:40.500175|S|100|3.46|0|100
A|AIRI|20250715|09:54:40.577833|S|100|3.46|0|100
A|AIRI|20250715|09:54:41.334017|S|100|3.46|0|100
A|AIRI|20250715|09:54:42.168630|S|100|3.46|0|100
A|AIRI|20250715|09:54:43.211641|S|100|3.46|0|100
A|AIRI|20250715|09:54:43.902637|S|100|3.46|0|100
A|AIRI|20250715|09:54:43.902637|S|6|3.46|0|6
A|AIRI|20250715|09:55:09.604390|S|100|3.46|0|100
A|AIRI|20250715|09:55:10.337333|S|100|3.46|0|100
A|AIRI|20250715|09:55:10.337758|S|100|3.46|0|100
A|AIRI|20250715|09:55:10.338150|S|100|3.46|0|100
A|AIRI|20250715|09:55:10.464386|S|100|3.46|0|100
A|AIRI|20250715|09:55:35.575826|S|100|3.46|0|100
A|AIRI|20250715|09:55:35.575826|S|100|3.46|0|100
A|AIRI|20250715|09:55:42.471799|S|100|3.46|0|100
A|AIRI|20250715|09:55:42.471799|S|100|3.46|0|100
A|AIRI|20250715|09:55:43.035027|S|60|3.46|0|60
A|AIRI|20250715|09:56:13.215564|S|14|3.47|0|14
A|AIRI|20250715|10:02:05.510325|S|100|3.41|0|100
A|AIRI|20250715|10:03:50.287408|S|16|3.41|0|16
A|AIRI|20250715|10:07:37.977723|S|50|3.42|0|50
A|AIRI|20250715|10:16:03.465945|S|1|3.42|0|1
A|AIRI|20250715|10:16:03.465976|S|100|3.42|0|100
A|AIRI|20250715|10:16:03.465976|S|99|3.42|0|99
A|AIRI|20250715|10:19:19.001591|S|100|3.41|0|100
A|AIRI|20250715|10:19:20.577983|S|53|3.415|0|53
A|AIRI|20250715|10:19:20.578172|S|1|3.415|0|1
A|AIRI|20250715|10:19:20.578692|S|53|3.42|0|53
A|AIRI|20250715|10:27:31.091577|S|100|3.41|0|100
A|AIRI|20250715|10:27:31.091577|S|100|3.41|0|100
A|AIRI|20250715|10:27:31.091578|S|100|3.41|0|100
A|AIRI|20250715|10:27:33.005822|S|100|3.41|0|100
A|AIRI|20250715|10:27:33.005822|S|200|3.41|0|200
A|AIRI|20250715|10:29:44.650948|S|100|3.41|0|100
A|AIRI|20250715|10:29:45.070468|S|100|3.41|0|100
A|AIRI|20250715|10:29:45.070898|S|100|3.41|0|100
A|AIRI|20250715|10:29:45.071288|S|100|3.41|0|100
A|AIRI|20250715|10:30:17.430753|S|100|3.41|0|100
A|AIRI|20250715|10:30:17.430753|S|186|3.41|0|186
A|AIRI|20250715|10:30:17.431112|S|100|3.41|0|100
A|AIRI|20250715|10:30:17.431539|S|100|3.41|0|100
A|AIRI|20250715|10:30:17.431932|S|100|3.41|0|100
A|AIRI|20250715|10:30:17.432321|S|100|3.41|0|100
A|AIRI|20250715|10:31:44.206302|S|48|3.41|0|48
A|AIRI|20250715|10:31:44.207520|S|100|3.39|0|100
A|AIRI|20250715|10:40:24.172309|S|100|3.4|0|100
A|AIRI|20250715|10:40:24.172310|S|168|3.4|0|168
A|AIRI|20250715|10:40:24.172353|S|100|3.4|0|100
A|AIRI|20250715|10:40:24.173136|S|100|3.4|0|100
A|AIRI|20250715|11:14:02.273620|E|132|3.36|0|132
A|AIRI|20250715|11:14:02.273636|S|367|3.36|0|367
A|AIRI|20250715|11:14:02.273637|S|100|3.36|0|100
A|AIRI|20250715|11:20:11.746793|S|1|3.37|0|1
A|AIRI|20250715|11:24:55.020729|S|100|3.37|0|100
A|AIRI|20250715|11:25:00.902690|S|100|3.37|0|100
A|AIRI|20250715|11:28:00.036896|S|100|3.36|0|100
A|AIRI|20250715|11:29:26.230260|S|20|3.35|0|20
A|AIRI|20250715|11:29:26.230260|S|2|3.35|0|2
A|AIRI|20250715|11:34:08.822209|S|55|3.33|0|55
A|AIRI|20250715|11:34:08.822209|S|67|3.33|0|67
A|AIRI|20250715|11:37:10.684902|S|100|3.34|0|100
A|AIRI|20250715|11:38:28.992613|S|200|3.36|0|200
A|AIRI|20250715|11:38:28.993482|S|100|3.36|0|100
A|AIRI|20250715|11:53:42.333187|S|100|3.38|0|100
A|AIRI|20250715|11:58:02.376039|S|200|3.39|0|200
A|AIRI|20250715|11:58:02.377764|S|75|3.4|0|75
A|AIRI|20250715|11:58:02.377764|S|70|3.4|0|70
A|AIRI|20250715|11:58:02.378553|S|100|3.4|0|100
A|AIRI|20250715|12:13:05.467389|S|200|3.43|0|200
A|AIRI|20250715|12:28:08.671133|S|2|3.41|0|2
A|AIRI|20250715|12:28:08.671295|S|100|3.41|0|100
A|AIRI|20250715|12:28:08.706596|S|98|3.41|0|98
A|AIRI|20250715|12:28:08.706596|S|100|3.41|0|100
A|AIRI|20250715|12:37:27.802696|S|26|3.41|0|26
A|AIRI|20250715|12:51:46.814858|E|75|3.4|0|75
A|AIRI|20250715|12:51:46.814877|S|10|3.4|0|10
A|AIRI|20250715|12:51:46.814877|S|25|3.4|0|25
A|AIRI|20250715|12:51:46.814878|S|100|3.4|0|100
A|AIRI|20250715|12:58:24.209797|S|100|3.4|0|100
A|AIRI|20250715|12:58:24.209797|S|100|3.4|0|100
A|AIRI|20250715|12:58:24.212026|S|100|3.41|0|100
A|AIRI|20250715|13:53:35.182252|S|96|3.42|0|96
A|AIRI|20250715|14:07:37.254660|S|98|3.42|0|98
A|AIRI|20250715|14:10:50.826333|S|1|3.42|0|1
A|AIRI|20250715|14:13:01.422952|S|95|3.4|0|95
A|AIRI|20250715|14:13:01.424253|S|1|3.41|0|1
A|AIRI|20250715|14:13:01.692197|S|99|3.42|0|99
A|AIRI|20250715|14:13:43.300168|S|403|3.42|0|403
A|AIRI|20250715|14:14:27.575767|S|197|3.42|0|197
A|AIRI|20250715|14:15:23.383501|S|100|3.45|0|100
A|AIRI|20250715|14:23:31.524196|S|300|3.42|0|300
A|AIRI|20250715|14:49:25.229850|S|100|3.45|0|100
A|AIRI|20250715|14:49:25.229850|S|100|3.45|0|100
A|AIRI|20250715|15:00:05.912957|S|100|3.43|0|100
A|AIRI|20250715|15:05:35.524788|S|100|3.43|0|100
A|AIRI|20250715|15:05:35.524788|S|28|3.43|0|28
A|AIRI|20250715|15:16:00.421769|S|1|3.42|0|1
A|AIRI|20250715|15:16:00.421858|S|91|3.42|0|91
A|AIRI|20250715|15:16:00.421906|S|100|3.42|0|100
A|AIRI|20250715|15:16:00.422292|S|156|3.42|0|156
A|AIRI|20250715|15:16:00.422707|S|100|3.42|0|100
A|AIRI|20250715|15:16:00.422794|S|352|3.42|0|352
A|AIRI|20250715|15:16:00.422795|S|100|3.42|0|100
A|AIRI|20250715|15:19:40.156926|S|41|3.43|0|41
A|AIRI|20250715|15:37:39.025439|S|300|3.44|0|300
A|AIRI|20250715|15:37:39.025439|S|100|3.44|0|100
A|AIRI|20250715|15:38:15.266804|S|2|3.44|0|2
A|AIRI|20250715|15:38:15.266843|S|1|3.44|0|1
A|AIRI|20250715|15:40:47.959841|S|96|3.41|0|96
A|AIRI|20250715|15:40:47.959841|S|100|3.41|0|100
A|AIRI|20250715|15:40:47.959998|S|90|3.41|0|90
A|AIRI|20250715|15:40:47.959998|S|4|3.41|0|4
A|AIRI|20250715|15:51:23.840868|S|128|3.42|0|128
A|AIRI|20250715|15:57:15.939652|S|1|3.4|0|1
A|AIRI|20250715|15:58:37.685718|S|100|3.37|0|100
A|AIRI|20250715|16:00:00.056856|S|552|3.36|69784|324
A|AIRO|20250715|09:30:10.800214|S|4|27.9|0|4
A|AIRO|20250715|09:30:10.800283|S|4|27.9|0|4
A|AIRO|20250715|09:34:14.518387|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518455|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518517|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518577|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518637|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518699|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518762|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518823|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518883|S|4|26.555|0|4
A|AIRO|20250715|09:34:14.518947|S|4|26.555|0|4
A|AIRO|20250715|09:34:16.730905|S|160|26.555|0|160
A|AIRO|20250715|09:36:05.410347|S|14|26.28|0|14
A|AIRO|20250715|09:37:28.804090|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804161|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804223|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804289|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804349|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804411|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804470|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804529|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804680|E|4|26.47|0|4
A|AIRO|20250715|09:37:28.804740|E|4|26.47|0|4
A|AIRO|20250715|09:47:32.790072|S|100|26.615|0|100
A|AIRO|20250715|10:06:57.618252|S|4|26.055|0|4
A|AIRO|20250715|10:53:21.817241|S|79|26.505|0|79
A|AIRO|20250715|10:53:21.817252|S|21|26.505|0|21
A|AIRO|20250715|10:54:03.403620|S|100|26.41|0|100
A|AIRO|20250715|10:54:07.565875|S|100|26.41|0|100
A|AIRO|20250715|12:25:54.732607|S|100|27.08|0|100
A|AIRO|20250715|12:26:42.013026|S|5|26.98|0|5
A|AIRO|20250715|12:38:02.662210|S|5|26.78|0|5
A|AIRO|20250715|12:38:02.662280|S|4|26.78|0|4
A|AIRO|20250715|12:38:02.662353|S|4|26.78|0|4
A|AIRO|20250715|12:38:02.662425|S|4|26.79|0|4
A|AIRO|20250715|12:38:02.662497|S|4|26.79|0|4
A|AIRO|20250715|12:38:03.260803|S|4|26.78|0|4
A|AIRO|20250715|12:38:03.260874|S|4|26.78|0|4
A|AIRO|20250715|12:38:03.260947|S|4|26.78|0|4
A|AIRO|20250715|12:38:03.261013|S|4|26.78|0|4
A|AIRO|20250715|12:38:03.261076|S|4|26.78|0|4
A|AIRO|20250715|13:09:08.870467|S|25|26.68|0|25
A|AIRO|20250715|14:19:56.325481|S|100|28.05|0|100
A|AIRO|20250715|14:28:44.212870|S|100|28.29|0|100
A|AIRO|20250715|15:00:09.210612|S|200|27.545|0|200
A|AIRO|20250715|15:15:53.922064|S|4|27.525|0|4
A|AIRO|20250715|15:25:29.279793|S|100|27.91|0|100
A|AIRO|20250715|15:32:19.296482|E|100|27.78|0|100
A|AIRO|20250715|15:59:39.835503|S|100|27.455|0|100
A|AIRO|20250715|15:59:48.003935|E|14|27.45|0|14
A|AIRR|20250715|09:54:58.657788|S|181|84.54|0|181
A|AIRR|20250715|09:54:58.657831|S|50|84.54|0|50
A|AIRR|20250715|09:55:11.843895|S|172|84.5|0|172
A|AIRR|20250715|09:56:59.527687|S|77|84.43|0|77
A|AIRR|20250715|09:56:59.542098|S|154|84.43|0|154
A|AIRR|20250715|09:56:59.627985|S|96|84.43|0|96
A|AIRR|20250715|09:56:59.628065|S|15|84.43|0|15
A|AIRR|20250715|09:57:21.083925|S|71|84.38|0|71
A|AIRR|20250715|09:57:21.084828|S|44|84.38|0|44
A|AIRR|20250715|09:58:00.036345|S|25|84.31|0|25
A|AIRR|20250715|09:58:10.641632|S|127|84.31|0|127
A|AIRR|20250715|09:58:38.183758|S|93|84.31|0|93
A|AIRR|20250715|09:58:38.184451|S|25|84.31|0|25
A|AIRR|20250715|10:01:02.237612|S|129|84.21|0|129
A|AIRR|20250715|10:01:36.654554|S|19|84.19|0|19
A|AIRR|20250715|10:01:55.976000|S|125|84.19|0|125
A|AIRR|20250715|10:02:30.141252|S|13|84.15|0|13
A|AIRR|20250715|10:02:41.377061|S|9|84.15|0|9
A|AIRR|20250715|10:02:43.926674|S|83|84.15|0|83
A|AIRR|20250715|10:02:58.829498|S|114|84.11|0|114
A|AIRR|20250715|10:03:20.869746|S|76|84.11|0|76
A|AIRR|20250715|10:03:20.872050|S|24|84.15|0|24
A|AIRR|20250715|10:03:20.872302|S|97|84.15|0|97
A|AIRR|20250715|10:03:53.060009|S|51|84.11|0|51
A|AIRR|20250715|10:39:26.330650|S|126|84.24|0|126
A|AIRR|20250715|10:40:40.547339|S|96|84.24|0|96
A|AIRR|20250715|10:40:43.384044|S|18|84.24|0|18
A|AIRR|20250715|10:40:59.406831|S|7|84.21|0|7
A|AIRR|20250715|10:40:59.413091|S|160|84.21|0|160
A|AIRR|20250715|10:41:21.957857|S|48|84.21|0|48
A|AIRR|20250715|10:41:21.957938|S|6|84.21|0|6
A|AIRR|20250715|10:41:21.958255|S|70|84.21|0|70
A|AIRR|20250715|10:43:05.173111|S|28|84.21|0|28
A|AIRR|20250715|10:43:05.173128|S|101|84.21|0|101
A|AIRR|20250715|10:43:36.010437|S|128|84.21|0|128
A|AIRR|20250715|10:52:59.475528|S|128|84.31|0|128
A|AIRR|20250715|10:54:37.086379|S|170|84.24|0|170
A|AIRR|20250715|10:56:52.782780|S|52|84.19|0|52
A|AIRR|20250715|10:56:52.870116|S|62|84.19|0|62
A|AIRR|20250715|10:57:39.457501|S|30|84.21|0|30
A|AIRR|20250715|10:58:00.796546|S|17|84.21|0|17
A|AIRR|20250715|10:58:04.134778|S|73|84.21|0|73
A|AIRR|20250715|11:02:49.222643|E|150|84.28|0|150
A|AIRR|20250715|11:02:49.222943|E|29|84.28|0|29
A|AIRR|20250715|11:02:49.223013|E|21|84.28|0|21
A|AIRR|20250715|11:08:14.166343|E|98|84.44|0|98
A|AIRR|20250715|11:08:17.187886|E|300|84.45|0|300
A|AIRR|20250715|11:08:17.187955|E|100|84.45|0|100
A|AIRR|20250715|11:15:16.801045|S|111|84.24|0|111
A|AIRR|20250715|11:25:27.707664|E|232|84.43|0|232
A|AIRR|20250715|11:57:19.505241|E|5|83.96|0|5
A|AIRR|20250715|11:57:19.505732|E|72|83.96|0|72
A|AIRR|20250715|11:57:26.350298|E|176|83.98|0|176
A|AIRR|20250715|14:55:37.986969|S|168|83.98|0|168
A|AIRS|20250715|10:25:02.654279|S|26|5.18|0|26
A|AISP|20250715|09:37:25.719169|S|6|5.2|0|6
A|AISP|20250715|10:21:26.385176|S|2|5.01|0|2
A|AISP|20250715|10:25:58.023307|S|1|4.99|0|1
A|AISP|20250715|10:26:01.712386|S|7|4.99|0|7
A|AISP|20250715|10:52:35.146967|S|100|4.975|0|100
A|AISP|20250715|11:21:22.296975|S|100|4.98|0|100
A|AISP|20250715|11:55:14.995787|S|1|5.05|0|1
A|AISP|20250715|11:55:58.066282|S|1|5.05|0|1
A|AISP|20250715|14:30:37.886139|S|2|5.09|0|2
A|AISP|20250715|15:19:11.793561|S|70|5.01|0|70
A|AIT|20250715|11:11:06.115707|S|14|255.36|0|14
A|AIT|20250715|11:11:06.115718|S|50|255.36|0|50
A|AIT|20250715|14:04:30.511050|S|1|253.86|0|1
A|AIT|20250715|14:52:18.269634|S|11|254.55|0|11
A|AIT|20250715|15:25:58.420337|S|2|255.29|0|2
A|AIT|20250715|15:26:15.238925|S|2|255.29|0|2
A|AIT|20250715|15:26:24.169714|S|1|255.29|0|1
A|AIT|20250715|15:26:24.169714|S|5|255.29|0|5
A|AIT|20250715|15:26:46.970483|S|100|255.08|0|100
A|AIT|20250715|15:28:47.241828|S|10|255.05|0|10
A|AIT|20250715|15:33:28.853100|S|2|254.88|0|2
A|AIT|20250715|15:33:28.853100|S|6|254.88|0|6
A|AIT|20250715|15:43:31.990940|S|1|255.11|0|1
A|AIT|20250715|15:43:31.991017|S|2|255.11|0|2
A|AIT|20250715|15:52:46.795296|S|15|254.15|0|15
A|AIT|20250715|15:52:46.795384|S|75|254.15|0|75
A|AIV|20250715|10:44:50.087166|S|500|8.64|0|500
A|AIV|20250715|10:44:50.138628|S|100|8.645|0|100
A|AIV|20250715|10:44:50.138628|S|500|8.65|0|500
A|AIV|20250715|10:45:06.732090|S|100|8.645|0|100
A|AIV|20250715|11:07:36.668693|S|100|8.61|0|100
A|AIV|20250715|11:09:52.926805|S|100|8.6|0|100
A|AIV|20250715|11:10:44.027171|S|100|8.59|0|100
A|AIV|20250715|11:13:37.026656|S|5|8.6|0|5
A|AIV|20250715|11:24:09.269350|S|100|8.61|0|100
A|AIV|20250715|11:26:42.931606|S|100|8.6|0|100
A|AIV|20250715|11:56:05.850614|S|500|8.58|0|500
A|AIV|20250715|12:57:39.958974|S|100|8.53|0|100
A|AIV|20250715|12:57:39.969432|S|374|8.53|0|374
A|AIV|20250715|12:57:39.969432|S|126|8.525|0|126
A|AIV|20250715|13:11:35.702754|S|400|8.57|0|400
A|AIV|20250715|13:11:38.167824|S|500|8.58|0|500
A|AIV|20250715|13:11:38.167824|S|1|8.58|0|1
A|AIV|20250715|13:45:36.897350|S|400|8.64|0|400
A|AIV|20250715|13:49:50.120999|S|126|8.635|0|126
A|AIV|20250715|13:49:50.278391|S|126|8.64|0|126
A|AIV|20250715|14:41:52.690455|S|500|8.64|0|500
A|AIV|20250715|15:06:55.561232|S|412|8.65|0|412
A|AIV|20250715|15:06:55.561232|S|158|8.645|0|158
A|AIV|20250715|15:50:20.708658|S|10|8.61|0|10
A|AIV|20250715|15:56:32.826101|S|400|8.6|0|400
A|AIYY|20250715|10:36:48.168049|S|100|4.45|0|100
A|AIYY|20250715|10:41:43.109211|S|28|4.45|0|28
A|AIYY|20250715|11:02:51.576580|S|100|4.43|0|100
A|AIYY|20250715|13:50:01.832229|S|100|4.48|0|100
A|AIYY|20250715|15:07:34.675723|S|1|4.48|0|1
A|AIYY|20250715|15:35:04.366312|S|100|4.47|0|100
A|AIYY|20250715|15:56:24.794538|S|100|4.47|0|100
A|AIZ|20250715|09:34:17.725242|S|1|191|0|1
A|AIZ|20250715|09:34:17.725243|S|3|191|0|3
A|AIZ|20250715|09:34:17.725243|S|2|191|0|2
A|AIZ|20250715|09:34:17.725243|S|1|191|0|1
A|AIZ|20250715|10:37:30.521323|S|5|187.36|0|5
A|AIZ|20250715|12:15:53.159618|S|6|186.98|0|6
A|AIZ|20250715|13:39:55.459114|S|1|186.86|0|1
A|AIZ|20250715|13:39:55.459114|S|2|186.86|0|2
A|AIZ|20250715|13:39:55.459114|S|1|186.86|0|1
A|AIZ|20250715|14:18:00.686141|S|8|186.52|0|8
A|AIZ|20250715|14:22:12.274073|S|1|186.55|0|1
A|AIZ|20250715|14:22:12.274073|S|1|186.55|0|1
A|AIZ|20250715|14:22:12.274074|S|3|186.55|0|3
A|AIZ|20250715|14:22:12.274074|S|2|186.55|0|2
A|AIZ|20250715|14:40:24.530292|S|2|186.23|0|2
A|AIZ|20250715|14:46:27.085445|S|9|186.3|0|9
A|AIZ|20250715|14:59:23.582591|S|8|185.83|0|8
A|AIZ|20250715|15:06:57.846878|S|8|185.9|0|8
A|AIZ|20250715|15:06:57.847183|S|3|185.92|0|3
A|AIZ|20250715|15:54:55.149383|S|1|185.64|0|1
A|AIZ|20250715|15:54:55.149383|S|1|185.64|0|1
A|AIZ|20250715|15:54:55.149383|S|4|185.64|0|4
A|AIZ|20250715|15:54:55.158704|S|13|185.65|0|13
A|AIZ|20250715|15:55:00.595368|S|1|185.72|0|1
A|AJG|20250715|09:48:33.097226|S|122|312.56|0|122
A|AJG|20250715|09:48:33.097250|S|18|312.56|0|18
A|AJG|20250715|09:50:53.087685|S|42|313.36|0|42
A|AJG|20250715|09:51:31.551874|S|70|313.15|0|70
A|AJG|20250715|09:51:31.552180|S|100|313.15|0|100
A|AJG|20250715|09:51:31.552180|S|63|313.15|0|63
A|AJG|20250715|09:51:31.552285|S|26|313.15|0|26
A|AJG|20250715|09:51:31.552429|S|1|313.15|0|1
A|AJG|20250715|10:04:12.266171|S|1|312.99|0|1
A|AJG|20250715|10:04:12.266182|S|76|312.99|0|76
A|AJG|20250715|10:04:12.266272|S|23|312.99|0|23
A|AJG|20250715|13:12:50.781808|S|13|310.385|0|13
A|AJG|20250715|13:23:56.643023|S|1|310.33|0|1
A|AJG|20250715|13:55:33.108070|S|81|310.94|0|81
A|AJG|20250715|15:28:47.462387|S|2|309.35|0|2
A|AJG|20250715|15:28:49.125514|S|2|309.36|0|2
A|AJG|20250715|15:28:53.869363|S|1|309.4|0|1
A|AJG|20250715|15:34:08.826015|S|1|309.35|0|1
A|AJG|20250715|15:35:36.795029|S|3|309.03|0|3
A|AJG|20250715|15:35:39.061681|S|4|309.03|0|4
A|AJG|20250715|15:42:55.797099|S|2|309.27|0|2
A|AJG|20250715|15:43:02.542782|S|2|309.27|0|2
A|AJG|20250715|15:43:03.552571|S|2|309.28|0|2
A|AJG|20250715|15:51:59.810033|S|13|308.71|0|13
A|AJG|20250715|15:55:13.582662|S|50|308.67|0|50
A|AJG|20250715|15:55:19.546478|S|100|308.38|0|100
A|AJG|20250715|15:59:21.558973|S|50|308.05|0|50
A|AKAM|20250715|13:11:36.393949|S|6|76.83|0|6
A|AKAM|20250715|14:46:12.067134|S|145|77.21|0|145
A|AKAM|20250715|14:59:00.710590|S|8|77.15|0|8
A|AKAM|20250715|15:41:47.601582|S|100|76.88|0|100
A|AKBA|20250715|10:16:04.561367|S|518|3.92|0|518
A|AKBA|20250715|10:38:06.059252|S|43|3.89|0|43
A|AKBA|20250715|10:38:06.059325|S|14|3.89|0|14
A|AKBA|20250715|10:38:06.059326|S|286|3.89|0|286
A|AKBA|20250715|10:52:02.644406|S|72|3.89|0|72
A|AKBA|20250715|10:52:02.644871|S|105|3.89|0|105
A|AKBA|20250715|11:26:11.938100|S|70|3.92|0|70
A|AKBA|20250715|11:26:11.938101|S|26|3.92|0|26
A|AKBA|20250715|11:26:11.938101|S|80|3.92|0|80
A|AKBA|20250715|11:26:11.938632|S|6|3.92|0|6
A|AKBA|20250715|11:26:11.938632|S|131|3.92|0|131
A|AKBA|20250715|11:32:34.610655|S|20|3.9|0|20
A|AKBA|20250715|11:32:34.722544|S|31|3.905|0|31
A|AKBA|20250715|11:59:24.860052|S|50|3.91|0|50
A|AKBA|20250715|13:32:18.039947|S|43|3.87|0|43
A|AKBA|20250715|13:51:36.838822|S|200|3.865|0|200
A|AKBA|20250715|13:51:36.848709|S|100|3.87|0|100
A|AKBA|20250715|14:20:43.326299|S|156|3.87|0|156
A|AKBA|20250715|14:20:43.326491|S|356|3.87|0|356
A|AKBA|20250715|14:20:43.326491|S|568|3.87|0|568
A|AKBA|20250715|14:20:43.326620|S|91|3.87|0|91
A|AKBA|20250715|14:27:56.120999|S|13|3.86|0|13
A|AKBA|20250715|14:36:00.895666|S|1|3.855|0|1
A|AKBA|20250715|14:36:00.911227|S|1|3.855|0|1
A|AKBA|20250715|14:36:00.920185|S|2|3.855|0|2
A|AKBA|20250715|14:40:05.376439|S|198|3.85|0|198
A|AKR|20250715|10:09:59.070559|S|114|18.43|0|114
A|AKR|20250715|10:32:00.240131|S|150|18.44|0|150
A|AKR|20250715|10:33:59.207625|S|150|18.47|0|150
A|AKR|20250715|10:51:32.092508|S|100|18.42|0|100
A|AKR|20250715|10:53:03.542103|S|150|18.42|0|150
A|AKR|20250715|10:53:22.216900|S|150|18.42|0|150
A|AKR|20250715|11:58:33.322193|S|100|18.17|0|100
A|AKR|20250715|11:58:34.139436|S|100|18.17|0|100
A|AKR|20250715|11:58:39.850796|S|100|18.17|0|100
A|AKR|20250715|14:53:39.238747|S|100|18.3|0|100
A|AKR|20250715|15:57:04.238990|S|100|18.31|0|100
A|AKR|20250715|15:57:04.239007|S|100|18.31|0|100
A|AKRO|20250715|10:06:10.320753|S|15|51.8|0|15
A|AKRO|20250715|10:19:22.238902|S|1|51.49|0|1
A|AKRO|20250715|10:21:11.684032|S|21|51.39|0|21
A|AKRO|20250715|11:00:00.785570|S|10|51.03|0|10
A|AKRO|20250715|11:00:11.959498|S|44|51.06|0|44
A|AKRO|20250715|11:05:56.587311|S|25|51.12|0|25
A|AKRO|20250715|11:05:56.588265|S|8|51.11|0|8
A|AKRO|20250715|11:19:14.810096|S|2|51.07|0|2
A|AKRO|20250715|11:46:15.847167|S|42|50.98|0|42
A|AKRO|20250715|11:49:19.364720|S|200|51.02|0|200
A|AKRO|20250715|13:40:47.904314|S|36|52.45|0|36
A|AKRO|20250715|15:50:10.220581|S|1|51.86|0|1
A|AKRO|20250715|15:50:21.356665|S|100|52|0|100
A|AKRO|20250715|15:51:10.467099|S|1|51.86|0|1
A|AKRO|20250715|15:55:00.140169|S|1|51.77|0|1
A|AKRO|20250715|15:56:42.242694|S|100|51.7|0|100
A|AKRO|20250715|15:58:02.075390|S|62|51.77|0|62
A|AKRO|20250715|15:58:43.486532|S|28|51.74|0|28
A|AKRO|20250715|15:59:05.057375|S|100|51.77|0|100
A|AL|20250715|10:53:00.168681|S|1|58.86|0|1
A|AL|20250715|10:58:45.148976|S|148|58.82|0|148
A|AL|20250715|11:01:48.457609|S|5|58.84|0|5
A|AL|20250715|11:12:58.584077|S|8|58.86|0|8
A|AL|20250715|11:12:58.584135|S|8|58.86|0|8
A|AL|20250715|11:12:58.584147|S|8|58.86|0|8
A|AL|20250715|11:12:58.584170|S|4|58.85|0|4
A|AL|20250715|11:12:58.584170|S|4|58.86|0|4
A|AL|20250715|11:12:58.584219|S|8|58.85|0|8
A|AL|20250715|11:30:00.092409|S|1|58.74|0|1
A|AL|20250715|11:55:22.975673|S|5|58.65|0|5
A|AL|20250715|11:56:02.806745|S|7|58.61|0|7
A|AL|20250715|12:08:25.136107|S|2|58.61|0|2
A|AL|20250715|12:08:25.136107|S|1|58.61|0|1
A|AL|20250715|12:08:25.136132|S|4|58.61|0|4
A|AL|20250715|12:08:30.067052|S|4|58.59|0|4
A|AL|20250715|12:12:10.373099|S|1|58.51|0|1
A|AL|20250715|12:13:16.674563|S|100|58.5|0|100
A|AL|20250715|12:13:16.674630|S|50|58.49|0|50
A|AL|20250715|12:13:16.674917|S|1|58.48|0|1
A|AL|20250715|12:13:16.674944|S|1|58.48|0|1
A|AL|20250715|12:32:09.395899|S|14|58.44|0|14
A|AL|20250715|12:32:09.396024|S|66|58.44|0|66
A|AL|20250715|13:22:42.478427|S|100|58.06|0|100
A|AL|20250715|13:22:42.478429|S|3|58.05|0|3
A|AL|20250715|15:57:12.132546|S|200|58.11|0|200
A|AL|20250715|15:57:12.132547|S|47|58.11|0|47
A|AL|20250715|15:57:12.132703|S|112|58.11|0|112
A|AL|20250715|15:57:12.133004|S|1|58.11|0|1
A|ALAB|20250715|09:32:36.638723|S|100|93.34|0|100
A|ALAB|20250715|09:39:30.238865|S|100|92.83|0|100
A|ALAB|20250715|09:45:55.146744|S|100|92.61|0|100
A|ALAB|20250715|09:56:57.318417|S|176|90.81|0|176
A|ALAB|20250715|09:56:57.318515|S|97|90.81|0|97
A|ALAB|20250715|09:56:57.318515|S|24|90.81|0|24
A|ALAB|20250715|09:57:26.157211|S|100|90.9|0|100
A|ALAB|20250715|09:57:26.157238|S|100|90.9|0|100
A|ALAB|20250715|09:57:26.157263|S|55|90.9|0|55
A|ALAB|20250715|09:57:26.157282|S|3|90.9|0|3
A|ALAB|20250715|09:57:26.157282|S|45|90.9|0|45
A|ALAB|20250715|09:57:53.046388|S|200|90.98|0|200
A|ALAB|20250715|09:57:53.046595|S|58|90.98|0|58
A|ALAB|20250715|09:58:43.211023|S|100|91.115|0|100
A|ALAB|20250715|09:58:43.215433|S|120|91.13|0|120
A|ALAB|20250715|09:58:43.215434|S|80|91.14|0|80
A|ALAB|20250715|09:58:43.219318|S|40|91.14|0|40
A|ALAB|20250715|09:58:43.219318|S|20|91.17|0|20
A|ALAB|20250715|09:58:43.219318|S|120|91.13|0|120
A|ALAB|20250715|10:00:20.043391|S|200|91.08|0|200
A|ALAB|20250715|10:00:20.061288|S|1|91.08|0|1
A|ALAB|20250715|10:00:23.592558|S|120|91.06|0|120
A|ALAB|20250715|10:00:23.608650|S|123|91.08|0|123
A|ALAB|20250715|10:00:25.021446|S|100|91.2|0|100
A|ALAB|20250715|10:00:25.021835|S|100|91.2|0|100
A|ALAB|20250715|10:00:25.022061|S|50|91.2|0|50
A|ALAB|20250715|10:01:33.380284|S|100|91.2|0|100
A|ALAB|20250715|10:01:33.479688|S|100|91.19|0|100
A|ALAB|20250715|10:01:33.479745|S|39|91.2|0|39
A|ALAB|20250715|10:01:33.479865|S|39|91.2|0|39
A|ALAB|20250715|10:01:33.479865|S|61|91.2|0|61
A|ALAB|20250715|10:01:33.479882|S|35|91.2|0|35
A|ALAB|20250715|10:01:33.486021|S|200|91.2|0|200
A|ALAB|20250715|10:01:33.486031|S|72|91.2|0|72
A|ALAB|20250715|10:05:26.985415|S|1|90.72|0|1
A|ALAB|20250715|10:08:27.893823|S|100|91.51|0|100
A|ALAB|20250715|10:08:27.893868|S|100|91.51|0|100
A|ALAB|20250715|10:08:27.893868|S|44|91.51|0|44
A|ALAB|20250715|10:08:44.985080|S|200|91.51|0|200
A|ALAB|20250715|10:08:44.989483|S|87|91.51|0|87
A|ALAB|20250715|10:12:37.726500|S|1|91.86|0|1
A|ALAB|20250715|10:13:47.633848|S|4|91.73|0|4
A|ALAB|20250715|10:20:53.421023|S|1|91.58|0|1
A|ALAB|20250715|10:21:07.233522|S|73|91.6|0|73
A|ALAB|20250715|10:25:26.486048|S|5|92.08|0|5
A|ALAB|20250715|10:25:26.486048|S|2|92.08|0|2
A|ALAB|20250715|10:25:26.490240|S|79|92.07|0|79
A|ALAB|20250715|10:33:43.356913|S|2|92.11|0|2
A|ALAB|20250715|10:33:43.356914|S|6|92.11|0|6
A|ALAB|20250715|10:39:44.056349|S|6|92.05|0|6
A|ALAB|20250715|10:49:52.590806|S|1|91.86|0|1
A|ALAB|20250715|11:53:30.584575|S|1|92.84|0|1
A|ALAB|20250715|11:58:23.882751|S|1|92.84|0|1
A|ALAB|20250715|13:04:53.168276|S|3|92.24|0|3
A|ALAB|20250715|13:26:01.005424|S|4|92.15|0|4
A|ALAB|20250715|13:30:35.042444|S|3|92.34|0|3
A|ALAB|20250715|14:18:25.614900|S|12|92.83|0|12
A|ALAB|20250715|14:23:35.732175|S|5|92.83|0|5
A|ALAB|20250715|14:25:21.399113|S|11|92.75|0|11
A|ALAB|20250715|14:48:56.661464|S|13|92.6|0|13
A|ALAB|20250715|14:51:06.430510|S|4|92.7|0|4
A|ALAB|20250715|14:54:26.657484|S|3|92.57|0|3
A|ALAB|20250715|14:54:36.797266|S|7|92.62|0|7
A|ALAB|20250715|14:54:36.797928|S|14|92.64|0|14
A|ALAB|20250715|15:01:47.660488|S|100|92.58|0|100
A|ALAB|20250715|15:01:47.660538|S|20|92.58|0|20
A|ALAB|20250715|15:01:47.660538|S|100|92.57|0|100
A|ALAB|20250715|15:01:47.660542|S|4|92.57|0|4
A|ALAB|20250715|15:02:23.124771|S|120|92.61|0|120
A|ALAB|20250715|15:02:23.124793|S|100|92.6|0|100
A|ALAB|20250715|15:02:23.124793|S|20|92.6|0|20
A|ALAB|20250715|15:02:23.124794|S|80|92.57|0|80
A|ALAB|20250715|15:37:58.774834|S|62|92.24|0|62
A|ALAB|20250715|15:50:30.867571|S|100|92.43|0|100
A|ALAB|20250715|15:53:36.909712|S|87|92.43|0|87
A|ALAB|20250715|15:55:00.233369|S|92|92.52|0|92
A|ALAB|20250715|15:57:25.678551|S|53|92.43|0|53
A|ALAB|20250715|15:57:37.249465|S|62|92.41|0|62
A|ALAB|20250715|15:59:04.562087|S|314|92.38|0|314
A|ALAB|20250715|15:59:04.562162|S|486|92.38|0|486
A|ALB|20250715|09:32:56.542258|S|63|72.28|0|63
A|ALB|20250715|09:32:56.542338|S|62|72.28|0|62
A|ALB|20250715|09:32:56.542527|S|62|72.28|0|62
A|ALB|20250715|09:34:23.617184|S|100|72.22|0|100
A|ALB|20250715|09:34:27.955890|S|1|72.25|0|1
A|ALB|20250715|09:38:35.282691|S|63|72.69|0|63
A|ALB|20250715|09:48:12.374869|S|10|72.24|0|10
A|ALB|20250715|09:54:42.979233|S|100|72.17|0|100
A|ALB|20250715|09:57:00.050188|S|400|72.05|0|400
A|ALB|20250715|09:58:01.298224|S|255|71.93|0|255
A|ALB|20250715|09:58:01.298350|S|345|71.93|0|345
A|ALB|20250715|09:58:01.298362|S|52|71.93|0|52
A|ALB|20250715|09:58:01.298544|S|32|71.93|0|32
A|ALB|20250715|09:58:02.224412|S|100|71.94|0|100
A|ALB|20250715|09:58:03.669794|S|141|71.93|0|141
A|ALB|20250715|09:58:03.669809|S|282|71.93|0|282
A|ALB|20250715|09:58:03.669820|S|93|71.93|0|93
A|ALB|20250715|09:58:03.669876|S|375|71.93|0|375
A|ALB|20250715|09:58:03.669938|S|17|71.93|0|17
A|ALB|20250715|09:58:49.856700|S|129|71.96|0|129
A|ALB|20250715|09:58:49.856716|S|279|71.96|0|279
A|ALB|20250715|09:59:41.395760|S|600|71.84|0|600
A|ALB|20250715|09:59:41.396261|S|600|71.84|0|600
A|ALB|20250715|09:59:42.552412|S|600|71.84|0|600
A|ALB|20250715|09:59:42.552412|S|5|71.84|0|5
A|ALB|20250715|09:59:42.552508|S|395|71.84|0|395
A|ALB|20250715|10:00:54.105596|S|900|71.82|0|900
A|ALB|20250715|10:00:54.105760|S|100|71.82|0|100
A|ALB|20250715|10:00:54.105787|S|128|71.82|0|128
A|ALB|20250715|10:00:54.105805|S|100|71.82|0|100
A|ALB|20250715|10:00:54.105886|S|100|71.82|0|100
A|ALB|20250715|10:00:54.105916|S|100|71.82|0|100
A|ALB|20250715|10:00:54.105950|S|100|71.82|0|100
A|ALB|20250715|10:00:54.108865|S|272|71.82|0|272
A|ALB|20250715|10:00:54.108943|S|400|71.82|0|400
A|ALB|20250715|10:01:31.410235|S|191|71.88|0|191
A|ALB|20250715|10:01:31.410521|S|509|71.88|0|509
A|ALB|20250715|10:01:31.410734|S|128|71.88|0|128
A|ALB|20250715|10:01:31.410955|S|256|71.88|0|256
A|ALB|20250715|10:01:31.411000|S|128|71.88|0|128
A|ALB|20250715|10:01:31.411027|S|188|71.88|0|188
A|ALB|20250715|10:01:31.411040|S|126|71.88|0|126
A|ALB|20250715|10:01:31.411061|S|188|71.88|0|188
A|ALB|20250715|10:01:31.411061|S|85|71.88|0|85
A|ALB|20250715|10:21:01.512440|S|63|71.58|0|63
A|ALB|20250715|10:21:01.512539|S|37|71.58|0|37
A|ALB|20250715|10:35:21.855984|S|100|70.87|0|100
A|ALB|20250715|10:40:13.445960|S|3|70.69|0|3
A|ALB|20250715|10:40:13.445973|S|3|70.69|0|3
A|ALB|20250715|10:49:36.746420|S|71|70.85|0|71
A|ALB|20250715|10:49:36.746756|S|24|70.85|0|24
A|ALB|20250715|11:24:54.258498|S|35|70.66|0|35
A|ALB|20250715|11:27:15.996898|S|100|70.93|0|100
A|ALB|20250715|11:49:57.986974|S|37|70.95|0|37
A|ALB|20250715|11:53:41.069082|S|5|70.65|0|5
A|ALB|20250715|11:56:46.090482|S|10|70.68|0|10
A|ALB|20250715|12:09:38.973092|S|10|70.63|0|10
A|ALB|20250715|12:57:55.921641|S|1|70.19|0|1
A|ALB|20250715|13:15:34.520216|S|63|70.235|0|63
A|ALB|20250715|14:46:40.011265|S|13|70.15|0|13
A|ALB|20250715|15:26:22.657615|S|8|70.13|0|8
A|ALB|20250715|15:35:35.939947|S|100|70.06|0|100
A|ALB|20250715|15:55:39.260237|S|100|70.17|0|100
A|ALB|20250715|15:55:39.260289|S|18|70.17|0|18
A|ALB|20250715|15:55:39.260289|S|100|70.17|0|100
A|ALB|20250715|15:55:39.260318|S|200|70.17|0|200
A|ALB|20250715|15:55:39.260319|S|5|70.17|0|5
A|ALB|20250715|15:55:49.518906|S|60|70.18|0|60
A|ALB|20250715|15:56:40.152489|S|50|70.2|0|50
A|ALB|20250715|15:59:51.650676|S|7|70.01|0|7
A|ALBT|20250715|13:14:14.065661|S|100|2.49|0|100
A|ALBT|20250715|13:14:14.112334|S|100|2.5|0|100
A|ALBT|20250715|13:24:18.624334|S|100|2.56|0|100
A|ALBT|20250715|14:52:57.042721|E|100|2.56|0|100
A|ALC|20250715|14:16:57.397690|S|1|86.09|0|1
A|ALC|20250715|15:48:42.958151|S|59|85.99|0|59
A|ALC|20250715|15:48:42.958195|S|23|85.99|0|23
A|ALC|20250715|15:48:42.958207|S|97|85.99|0|97
A|ALC|20250715|15:52:06.474090|S|207|85.92|0|207
A|ALC|20250715|15:52:06.474118|S|88|85.92|0|88
A|ALC|20250715|15:59:49.491289|S|150|85.96|0|150
A|ALDX|20250715|09:32:43.827026|S|2|5.03|0|2
A|ALDX|20250715|10:09:20.359279|S|300|5|0|300
A|ALDX|20250715|10:13:36.336943|S|200|4.97|0|200
A|ALDX|20250715|10:26:50.467109|S|29|4.97|0|29
A|ALDX|20250715|10:29:15.068687|S|1|4.95|0|1
A|ALDX|20250715|10:53:17.114808|S|14|4.93|0|14
A|ALDX|20250715|11:10:58.629841|S|148|4.96|0|148
A|ALDX|20250715|12:00:12.487202|S|1|4.875|0|1
A|ALDX|20250715|15:17:43.882443|S|1|4.9|0|1
A|ALDX|20250715|15:50:31.016745|S|300|4.93|0|300
A|ALE|20250715|12:15:13.794954|S|100|66.34|0|100
A|ALE|20250715|12:52:57.990732|S|1|66.34|0|1
A|ALE|20250715|15:44:32.807412|S|3|66.395|0|3
A|ALE|20250715|15:46:20.407079|S|34|66.395|0|34
A|ALEC|20250715|11:59:56.984519|S|100|1.61|0|100
A|ALEC|20250715|12:59:26.414324|S|100|1.565|0|100
A|ALEC|20250715|13:37:11.220566|S|100|1.57|0|100
A|ALEC|20250715|13:52:31.593883|S|1|1.565|0|1
A|ALEC|20250715|14:21:58.015197|S|100|1.56|0|100
A|ALEC|20250715|15:11:12.903416|S|100|1.545|0|100
A|ALEX|20250715|15:03:12.193056|S|49|17.5|0|49
A|ALEX|20250715|15:03:18.389379|S|100|17.48|0|100
A|ALEX|20250715|15:50:00.542295|S|60|17.5|0|60
A|ALG|20250715|10:07:10.579839|S|8|224.4|0|8
A|ALG|20250715|10:07:10.579853|S|8|224.4|0|8
A|ALG|20250715|10:07:10.579854|S|20|224.4|0|20
A|ALG|20250715|10:07:10.579879|S|56|224.4|0|56
A|ALG|20250715|10:07:15.641664|S|100|224.4|0|100
A|ALG|20250715|10:07:37.232178|S|100|225.5|0|100
A|ALG|20250715|10:08:10.724285|S|100|224.5|0|100
A|ALG|20250715|10:08:39.635466|S|100|225.1|0|100
A|ALG|20250715|10:08:56.507077|S|100|224.5|0|100
A|ALG|20250715|10:10:12.427777|S|10|224.99|0|10
A|ALG|20250715|10:10:12.427777|S|90|225.07|0|90
A|ALG|20250715|10:12:06.007450|S|50|225.04|0|50
A|ALG|20250715|10:14:10.469174|S|50|225|0|50
A|ALG|20250715|10:16:29.442061|S|100|225.05|0|100
A|ALG|20250715|10:16:33.798765|S|58|225.06|0|58
A|ALG|20250715|10:16:33.798774|S|42|225.06|0|42
A|ALG|20250715|10:16:33.799005|S|16|225.07|0|16
A|ALG|20250715|10:16:33.799013|S|4|225.07|0|4
A|ALG|20250715|10:16:33.799136|S|42|225.07|0|42
A|ALG|20250715|10:16:33.799308|S|35|225.07|0|35
A|ALG|20250715|10:16:50.672784|S|92|224.8|0|92
A|ALG|20250715|10:16:51.697478|S|100|224.73|0|100
A|ALG|20250715|11:31:02.273619|S|38|224.06|0|38
A|ALG|20250715|11:31:02.273619|S|100|224.09|0|100
A|ALG|20250715|11:31:02.273619|S|38|224.03|0|38
A|ALG|20250715|11:31:02.273622|S|221|224.1|0|221
A|ALG|20250715|11:31:02.273989|S|179|224.1|0|179
A|ALG|20250715|11:31:32.228670|S|38|224.06|0|38
A|ALG|20250715|11:31:32.228670|S|38|224.09|0|38
A|ALG|20250715|11:31:32.228670|S|323|224.1|0|323
A|ALG|20250715|11:31:32.805772|S|7|224.1|0|7
A|ALG|20250715|15:59:49.468190|S|15|220.03|0|15
A|ALGM|20250715|10:02:34.160949|S|40|36.845|0|40
A|ALGM|20250715|10:14:30.590859|S|6|37.28|0|6
A|ALGM|20250715|10:14:30.590877|S|36|37.28|0|36
A|ALGM|20250715|11:20:04.947174|S|100|36.895|0|100
A|ALGM|20250715|13:02:34.383122|S|25|36.9|0|25
A|ALGM|20250715|13:04:23.011738|S|1|36.85|0|1
A|ALGM|20250715|13:07:25.214539|S|1|36.82|0|1
A|ALGM|20250715|13:31:13.731486|S|1|36.86|0|1
A|ALGM|20250715|14:09:31.570112|S|11|36.94|0|11
A|ALGM|20250715|14:09:36.979324|S|12|36.93|0|12
A|ALGM|20250715|15:19:24.791671|S|182|36.74|0|182
A|ALGM|20250715|15:26:13.306105|S|1|36.62|0|1
A|ALGM|20250715|15:37:30.009792|S|5|36.52|0|5
A|ALGM|20250715|15:48:55.270358|S|1|36.58|0|1
A|ALGM|20250715|15:49:57.295469|S|2|36.58|0|2
A|ALGM|20250715|15:50:04.530462|S|150|36.6|0|150
A|ALGN|20250715|09:32:50.999632|S|50|199.68|0|50
A|ALGN|20250715|09:50:16.033942|S|100|198.84|0|100
A|ALGN|20250715|10:50:14.319426|S|96|195.91|0|96
A|ALGN|20250715|11:06:18.118939|S|5|195.47|0|5
A|ALGN|20250715|11:20:00.546927|S|100|194.85|0|100
A|ALGN|20250715|14:50:41.687904|S|1|193.71|0|1
A|ALGN|20250715|15:22:46.674309|S|22|192.88|0|22
A|ALGN|20250715|15:35:03.432538|S|2|192.41|0|2
A|ALGN|20250715|15:48:53.386022|S|23|193.4|0|23
A|ALGT|20250715|10:31:34.027291|S|1|53.34|0|1
A|ALGT|20250715|11:40:10.303036|S|1|53.44|0|1
A|ALGT|20250715|13:10:40.937334|S|3|52.88|0|3
A|ALGT|20250715|15:22:57.924049|S|6|53.05|0|6
A|ALGT|20250715|15:23:54.738221|S|3|53.02|0|3
A|ALGT|20250715|15:23:54.738221|S|3|53.02|0|3
A|ALGT|20250715|15:23:54.738221|S|4|53.02|0|4
A|ALGT|20250715|15:47:19.609773|S|1|52.69|0|1
A|ALHC|20250715|09:50:00.216026|S|62|13.15|0|62
A|ALHC|20250715|09:51:56.510979|S|62|13.16|0|62
A|ALHC|20250715|10:04:52.942049|S|48|13.27|0|48
A|ALHC|20250715|10:19:40.765302|S|100|13.25|0|100
A|ALHC|20250715|10:22:28.594222|S|5|13.225|0|5
A|ALHC|20250715|10:22:45.808761|S|5|13.225|0|5
A|ALHC|20250715|10:24:20.582191|S|26|13.24|0|26
A|ALHC|20250715|11:07:57.154835|S|25|13.23|0|25
A|ALHC|20250715|13:01:56.132651|S|5|13.195|0|5
A|ALHC|20250715|13:01:56.132738|S|5|13.195|0|5
A|ALHC|20250715|13:44:38.450900|S|150|13.17|0|150
A|ALHC|20250715|14:40:24.894205|S|4|13.19|0|4
A|ALHC|20250715|14:50:40.976150|S|100|13.25|0|100
A|ALHC|20250715|14:59:05.956148|S|100|13.21|0|100
A|ALHC|20250715|15:49:41.073116|S|150|13.34|0|150
A|ALHC|20250715|15:49:41.073220|S|50|13.34|0|50
A|ALHC|20250715|15:53:04.707650|S|150|13.29|0|150
A|ALHC|20250715|15:53:04.708023|S|5|13.29|0|5
A|ALHC|20250715|15:54:40.092541|S|200|13.305|0|200
A|ALHC|20250715|15:55:09.673779|S|89|13.27|0|89
A|ALHC|20250715|15:59:51.802620|S|100|13.255|0|100
A|ALIT|20250715|12:33:15.591036|S|84|5.57|0|84
A|ALIT|20250715|13:19:07.144864|S|100|5.55|0|100
A|ALIT|20250715|13:33:27.772289|S|1508|5.575|0|1508
A|ALIT|20250715|13:34:10.890344|S|1508|5.575|0|1508
A|ALIT|20250715|14:08:43.426485|S|59|5.57|0|59
A|ALIT|20250715|14:08:43.426505|S|41|5.57|0|41
A|ALIT|20250715|14:32:00.208303|S|100|5.57|0|100
A|ALIT|20250715|14:35:27.644541|S|35|5.57|0|35
A|ALIT|20250715|14:35:27.644541|S|100|5.57|0|100
A|ALIT|20250715|14:39:12.620976|S|100|5.57|0|100
A|ALIT|20250715|15:05:11.108705|S|100|5.555|0|100
A|ALIT|20250715|15:15:31.379289|S|100|5.555|0|100
A|ALIT|20250715|15:35:00.608827|S|93|5.545|0|93
A|ALIT|20250715|15:49:27.138191|S|100|5.53|0|100
A|ALIT|20250715|15:54:08.617787|S|100|5.52|0|100
A|ALIT|20250715|15:54:52.306177|S|100|5.515|0|100
A|ALIT|20250715|15:57:34.418628|S|100|5.51|0|100
A|ALIT|20250715|15:58:56.738906|S|13|5.51|0|13
A|ALK|20250715|10:19:56.427326|S|1|52.65|0|1
A|ALK|20250715|12:35:07.882195|S|2|52.28|0|2
A|ALK|20250715|14:05:06.905620|S|3|51.86|0|3
A|ALK|20250715|15:26:41.804085|S|11|52.06|0|11
A|ALK|20250715|15:59:13.305793|S|1|51.66|0|1
A|ALKS|20250715|09:56:09.076912|S|50|29.53|0|50
A|ALKS|20250715|10:09:29.358014|S|75|29.05|0|75
A|ALKS|20250715|10:12:53.960822|S|4|28.985|0|4
A|ALKS|20250715|10:46:49.185968|S|10|28.95|0|10
A|ALKS|20250715|11:00:21.138800|S|1|28.81|0|1
A|ALKS|20250715|12:33:13.321193|S|1|28.82|0|1
A|ALKS|20250715|13:41:11.544213|S|12|29.05|0|12
A|ALKS|20250715|14:00:05.787856|S|13|29.06|0|13
A|ALKS|20250715|14:27:56.679424|S|9|28.95|0|9
A|ALKS|20250715|15:21:29.251459|S|75|28.91|0|75
A|ALKS|20250715|15:25:46.168932|S|3|28.88|0|3
A|ALKS|20250715|15:28:44.502606|S|14|28.89|0|14
A|ALKS|20250715|15:33:24.534640|S|9|28.95|0|9
A|ALKS|20250715|15:33:24.534640|S|15|28.95|0|15
A|ALKS|20250715|15:38:03.806315|S|2|28.93|0|2
A|ALKS|20250715|15:47:26.076800|S|12|28.94|0|12
A|ALKS|20250715|15:50:38.305726|S|10|28.87|0|10
A|ALKS|20250715|15:51:53.802693|S|2|28.88|0|2
A|ALKS|20250715|15:51:53.803430|S|100|28.88|0|100
A|ALKS|20250715|15:51:53.803430|S|82|28.88|0|82
A|ALKS|20250715|15:54:00.073982|S|15|28.86|0|15
A|ALKS|20250715|15:54:00.073982|S|10|28.86|0|10
A|ALKS|20250715|15:55:00.124671|S|15|28.86|0|15
A|ALKS|20250715|15:55:00.124671|S|15|28.86|0|15
A|ALKS|20250715|15:57:12.656263|S|15|28.84|0|15
A|ALKS|20250715|15:57:12.656263|S|13|28.84|0|13
A|ALKS|20250715|15:57:12.656698|S|6|28.845|0|6
A|ALKS|20250715|15:57:57.040664|S|9|28.85|0|9
A|ALKS|20250715|15:59:06.639131|S|13|28.86|0|13
A|ALKT|20250715|09:34:55.646005|S|5|29.06|0|5
A|ALKT|20250715|10:25:00.634064|S|7|28.78|0|7
A|ALKT|20250715|10:25:00.634064|S|7|28.78|0|7
A|ALKT|20250715|10:36:43.573738|S|7|28.6|0|7
A|ALKT|20250715|11:14:22.550858|S|1|28.42|0|1
A|ALKT|20250715|11:44:09.901025|S|18|28.34|0|18
A|ALKT|20250715|11:44:09.901056|S|82|28.34|0|82
A|ALKT|20250715|11:44:24.007709|S|100|28.36|0|100
A|ALKT|20250715|11:44:24.008774|S|9|28.36|0|9
A|ALKT|20250715|12:00:22.843836|S|100|28.13|0|100
A|ALKT|20250715|12:38:20.427403|S|100|28.12|0|100
A|ALKT|20250715|12:38:20.427423|S|100|28.12|0|100
A|ALKT|20250715|12:38:20.427511|S|100|28.12|0|100
A|ALKT|20250715|12:38:20.427525|S|2|28.12|0|2
A|ALKT|20250715|12:38:20.427535|S|98|28.12|0|98
A|ALKT|20250715|12:38:41.921447|S|100|28.16|0|100
A|ALKT|20250715|12:56:18.098066|S|1|28.17|0|1
A|ALKT|20250715|13:00:22.631377|S|100|28.2|0|100
A|ALKT|20250715|13:00:22.631391|S|100|28.2|0|100
A|ALKT|20250715|13:28:10.688620|S|5|28.21|0|5
A|ALKT|20250715|13:44:48.929644|S|10|28.12|0|10
A|ALKT|20250715|14:20:20.162335|S|100|28.14|0|100
A|ALKT|20250715|14:35:52.892644|S|42|28.15|0|42
A|ALKT|20250715|14:41:33.690603|S|28|28.14|0|28
A|ALKT|20250715|15:02:55.332483|S|14|28.21|0|14
A|ALKT|20250715|15:17:52.357336|S|5|28.18|0|5
A|ALKT|20250715|15:50:13.969353|S|1|27.96|0|1
A|ALKT|20250715|15:55:40.993891|S|75|28|0|75
A|ALKT|20250715|15:58:19.018768|S|12|28|0|12
A|ALKT|20250715|15:58:19.018768|S|34|28|0|34
A|ALKT|20250715|15:58:19.018768|S|30|28|0|30
A|ALL|20250715|09:53:17.221843|S|12|194.7|0|12
A|ALL|20250715|09:53:17.836902|S|70|194.7|0|70
A|ALL|20250715|09:53:18.411893|S|18|194.7|0|18
A|ALL|20250715|09:53:18.411893|S|37|194.7|0|37
A|ALL|20250715|09:53:18.411930|S|55|194.7|0|55
A|ALL|20250715|09:53:26.038417|S|48|194.61|0|48
A|ALL|20250715|09:53:26.038448|S|70|194.61|0|70
A|ALL|20250715|09:53:26.038483|S|28|194.61|0|28
A|ALL|20250715|10:00:31.875623|S|100|194.8|0|100
A|ALL|20250715|10:15:13.095544|S|1|194.3|0|1
A|ALL|20250715|11:23:18.108304|S|49|193.52|0|49
A|ALL|20250715|11:23:18.230969|S|49|193.52|0|49
A|ALL|20250715|11:36:08.625092|S|50|192.86|0|50
A|ALL|20250715|11:54:07.267137|S|10|193.11|0|10
A|ALL|20250715|12:07:47.503535|S|100|192.56|0|100
A|ALL|20250715|13:21:54.077875|S|6|192.11|0|6
A|ALL|20250715|14:28:11.629958|S|100|192.14|0|100
A|ALL|20250715|14:28:11.629958|S|100|192.16|0|100
A|ALL|20250715|15:00:22.003296|S|50|191.81|0|50
A|ALL|20250715|15:00:22.003443|S|50|191.81|0|50
A|ALL|20250715|15:00:22.006807|S|100|191.65|0|100
A|ALL|20250715|15:05:05.981551|S|4|192.17|0|4
A|ALL|20250715|15:46:16.786118|S|100|193|0|100
A|ALL|20250715|15:54:09.562967|S|100|192.97|0|100
A|ALL|20250715|15:55:50.381960|E|25|192.71|0|25
A|ALL|20250715|15:55:50.382420|E|20|192.71|0|20
A|ALL|20250715|15:55:50.382900|E|1|192.71|0|1
A|ALL|20250715|15:55:50.425452|E|4|192.71|0|4
A|ALL|20250715|15:55:50.425951|E|1|192.71|0|1
A|ALL|20250715|15:55:50.427761|E|4|192.71|0|4
A|ALL|20250715|15:55:50.428274|E|1|192.71|0|1
A|ALL|20250715|15:55:50.550354|S|44|192.71|0|44
A|ALL|20250715|15:56:34.482153|S|100|192.68|0|100
A|ALL|20250715|15:56:34.482209|S|48|192.68|0|48
A|ALL|20250715|15:56:34.482234|S|52|192.68|0|52
A|ALL|20250715|15:56:34.482352|S|100|192.67|0|100
A|ALL|20250715|15:58:03.390624|S|100|192.51|0|100
A|ALLE|20250715|09:57:25.751038|S|85|148.07|0|85
A|ALLE|20250715|09:57:39.654692|S|103|148.06|0|103
A|ALLE|20250715|10:09:13.703826|S|1|147.73|0|1
A|ALLE|20250715|10:48:10.754074|S|110|147.75|0|110
A|ALLE|20250715|10:48:20.625353|S|74|147.75|0|74
A|ALLE|20250715|10:48:20.625353|S|28|147.74|0|28
A|ALLE|20250715|10:48:21.382904|S|3|147.74|0|3
A|ALLE|20250715|10:48:21.382904|S|105|147.74|0|105
A|ALLE|20250715|10:48:21.382904|S|71|147.74|0|71
A|ALLE|20250715|10:48:21.382993|S|113|147.73|0|113
A|ALLE|20250715|11:29:00.408164|S|70|147.42|0|70
A|ALLE|20250715|11:29:00.408397|S|33|147.42|0|33
A|ALLE|20250715|11:29:57.541615|S|95|147.37|0|95
A|ALLE|20250715|11:47:09.171873|S|83|146.99|0|83
A|ALLE|20250715|12:47:00.160108|S|1|147.09|0|1
A|ALLE|20250715|12:54:47.966149|S|10|146.74|0|10
A|ALLE|20250715|13:27:09.680953|S|5|146.53|0|5
A|ALLE|20250715|13:40:50.906649|S|12|146.59|0|12
A|ALLE|20250715|13:41:04.645813|S|6|146.53|0|6
A|ALLE|20250715|13:54:16.398989|S|8|146.56|0|8
A|ALLE|20250715|13:54:16.398989|S|8|146.56|0|8
A|ALLE|20250715|13:56:20.797997|S|9|146.615|0|9
A|ALLE|20250715|14:00:44.712128|S|6|146.4|0|6
A|ALLE|20250715|14:13:15.319530|E|6|146.63|0|6
A|ALLE|20250715|14:18:11.034465|S|6|146.55|0|6
A|ALLE|20250715|14:18:48.547646|S|2|146.47|0|2
A|ALLE|20250715|14:18:48.547727|S|5|146.47|0|5
A|ALLE|20250715|14:18:48.547833|S|7|146.47|0|7
A|ALLE|20250715|14:18:52.233179|S|6|146.45|0|6
A|ALLE|20250715|14:18:54.663938|S|6|146.41|0|6
A|ALLE|20250715|15:06:47.826278|S|6|146.22|0|6
A|ALLE|20250715|15:06:47.826279|S|50|146.21|0|50
A|ALLE|20250715|15:06:47.826279|S|94|146.22|0|94
A|ALLE|20250715|15:32:26.242681|S|10|146.18|0|10
A|ALLE|20250715|15:32:26.242681|S|5|146.18|0|5
A|ALLE|20250715|15:44:22.494859|S|31|145.95|0|31
A|ALLE|20250715|15:44:22.494938|S|62|145.95|0|62
A|ALLE|20250715|15:46:33.518465|S|50|145.79|0|50
A|ALLE|20250715|15:47:42.071466|S|1|145.75|0|1
A|ALLE|20250715|15:47:42.071540|S|102|145.75|0|102
A|ALLE|20250715|15:47:42.073485|S|133|145.75|0|133
A|ALLE|20250715|15:51:19.375207|S|112|145.45|0|112
A|ALLE|20250715|15:51:49.718247|S|46|145.45|0|46
A|ALLE|20250715|15:51:50.405085|S|81|145.43|0|81
A|ALLE|20250715|15:54:17.309181|S|53|145.43|0|53
A|ALLE|20250715|15:54:20.061105|S|40|145.46|0|40
A|ALLE|20250715|15:54:20.061183|S|61|145.45|0|61
A|ALLE|20250715|15:55:19.306058|S|100|145.69|0|100
A|ALLE|20250715|15:55:47.578284|S|100|145.7|0|100
A|ALLE|20250715|15:55:47.578301|S|31|145.7|0|31
A|ALLE|20250715|15:57:36.483684|S|97|145.45|0|97
A|ALLO|20250715|10:36:35.552530|S|404|1.25|0|404
A|ALLO|20250715|10:57:00.137502|S|100|1.23|0|100
A|ALLO|20250715|11:31:56.826913|S|100|1.24|0|100
A|ALLO|20250715|14:41:54.919241|S|100|1.25|0|100
A|ALLO|20250715|15:59:36.310307|S|200|1.235|0|200
A|ALLR|20250715|15:10:15.863819|S|100|1.02|0|100
A|ALLT|20250715|10:24:09.323249|S|100|8.72|0|100
A|ALLT|20250715|11:47:52.567115|S|12|8.745|0|12
A|ALLT|20250715|11:47:52.574012|S|12|8.785|0|12
A|ALLT|20250715|14:28:13.202955|S|4|8.7|0|4
A|ALLT|20250715|15:06:06.098091|S|15|8.59|0|15
A|ALLT|20250715|15:53:23.483045|S|100|8.6|0|100
A|ALLT|20250715|15:53:23.483211|S|100|8.6|0|100
A|ALLT|20250715|15:53:23.483398|S|100|8.6|0|100
A|ALLT|20250715|15:53:23.483416|S|94|8.6|0|94
A|ALLT|20250715|15:53:23.483437|S|6|8.6|0|6
A|ALLT|20250715|15:53:23.483437|S|94|8.6|0|94
A|ALLT|20250715|15:53:23.483457|S|6|8.6|0|6
A|ALLW|20250715|10:20:10.130714|S|350|25.88|0|350
A|ALLW|20250715|10:20:10.131057|S|60|25.88|0|60
A|ALLW|20250715|10:20:10.131273|S|90|25.88|0|90
A|ALLY|20250715|10:47:12.151281|S|1|39.99|0|1
A|ALLY|20250715|13:15:39.440257|S|16|39.5|0|16
A|ALLY|20250715|14:57:32.048755|S|21|39.42|0|21
A|ALLY|20250715|15:57:52.663132|S|17|39.08|0|17
A|ALMS|20250715|12:05:44.814429|S|1|3.63|0|1
A|ALMS|20250715|13:33:35.630530|S|1|3.56|0|1
A|ALMS|20250715|15:54:10.261481|S|89|3.51|0|89
A|ALMU|20250715|09:42:52.571167|S|100|16.915|0|100
A|ALMU|20250715|09:54:52.573108|S|150|17.55|0|150
A|ALMU|20250715|15:15:16.759889|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.759927|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.760570|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.760625|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.760951|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.761179|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.761259|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.761302|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.761348|S|10|16.83|0|10
A|ALMU|20250715|15:15:16.761556|S|10|16.83|0|10
A|ALNT|20250715|15:26:51.238125|S|9|39.52|0|9
A|ALNT|20250715|15:53:24.646049|S|49|39.27|0|49
A|ALNT|20250715|15:53:24.646050|S|49|39.29|0|49
A|ALNT|20250715|15:53:24.646050|S|2|39.3|0|2
A|ALNT|20250715|15:54:16.916373|S|100|39.44|0|100
A|ALNY|20250715|09:33:14.240605|S|6|314.88|0|6
A|ALNY|20250715|10:19:44.282465|S|9|311.67|0|9
A|ALNY|20250715|10:23:49.576397|S|5|311.67|0|5
A|ALNY|20250715|10:37:06.149818|S|8|311.03|0|8
A|ALNY|20250715|10:44:24.236154|S|100|310.44|0|100
A|ALNY|20250715|10:44:24.236154|S|2|310.39|0|2
A|ALNY|20250715|10:44:24.236154|S|3|310.39|0|3
A|ALNY|20250715|10:44:24.236155|S|50|310.36|0|50
A|ALNY|20250715|10:46:47.471756|S|100|310.46|0|100
A|ALNY|20250715|10:46:47.471756|S|67|310.42|0|67
A|ALNY|20250715|10:46:47.472625|S|100|310.25|0|100
A|ALNY|20250715|10:46:47.472625|S|41|310.22|0|41
A|ALNY|20250715|10:46:47.472625|S|4|310.34|0|4
A|ALNY|20250715|11:01:07.307636|S|19|309.9|0|19
A|ALNY|20250715|12:40:53.236479|S|7|311.81|0|7
A|ALNY|20250715|14:43:04.720644|S|21|312.46|0|21
A|ALNY|20250715|15:46:19.842926|S|5|312.58|0|5
A|ALRM|20250715|10:03:15.384277|S|86|54.68|0|86
A|ALRM|20250715|10:03:15.384277|S|79|54.68|0|79
A|ALRM|20250715|11:41:50.009671|S|100|54.76|0|100
A|ALRM|20250715|11:41:50.009880|S|100|54.75|0|100
A|ALRM|20250715|11:41:50.022277|S|3|54.73|0|3
A|ALRM|20250715|11:53:31.268448|S|100|54.74|0|100
A|ALRM|20250715|11:53:31.268492|S|54|54.73|0|54
A|ALRM|20250715|11:53:31.268492|S|46|54.72|0|46
A|ALRM|20250715|11:53:31.268503|S|54|54.72|0|54
A|ALRM|20250715|14:18:54.631725|S|20|54.54|0|20
A|ALRM|20250715|15:05:49.812361|S|73|54.45|0|73
A|ALRM|20250715|15:09:27.121267|S|79|54.4|0|79
A|ALRM|20250715|15:55:00.470341|S|72|54|0|72
A|ALSN|20250715|11:34:52.121137|S|1|90.45|0|1
A|ALSN|20250715|11:55:17.369698|S|6|89.96|0|6
A|ALSN|20250715|12:36:06.973370|S|9|89.56|0|9
A|ALSN|20250715|12:47:24.828126|S|1|89.65|0|1
A|ALSN|20250715|14:03:14.875740|S|3|89.33|0|3
A|ALSN|20250715|14:25:53.634117|S|1|89.47|0|1
A|ALSN|20250715|14:25:53.842367|S|1|89.48|0|1
A|ALSN|20250715|14:34:09.782806|S|1|89.58|0|1
A|ALSN|20250715|15:02:46.334613|S|1|89.41|0|1
A|ALSN|20250715|15:04:48.308700|S|3|89.43|0|3
A|ALSN|20250715|15:04:48.308700|S|7|89.43|0|7
A|ALSN|20250715|15:17:17.682069|S|1|89.48|0|1
A|ALSN|20250715|15:33:29.352973|S|3|89.58|0|3
A|ALSN|20250715|15:58:01.550556|S|45|89.5|0|45
A|ALSN|20250715|15:58:01.550556|S|100|89.51|0|100
A|ALT|20250715|09:30:11.991613|S|25|4.27|0|25
A|ALT|20250715|09:34:54.331954|S|1|4.25|0|1
A|ALT|20250715|11:13:59.082436|S|72|4.15|0|72
A|ALT|20250715|11:13:59.082447|S|144|4.15|0|144
A|ALT|20250715|11:13:59.082977|S|172|4.15|0|172
A|ALT|20250715|11:17:35.594959|S|222|4.15|0|222
A|ALT|20250715|11:23:59.215988|S|100|4.155|0|100
A|ALT|20250715|13:46:17.592635|S|100|4.245|0|100
A|ALT|20250715|14:44:22.088330|S|360|4.155|0|360
A|ALT|20250715|14:47:11.951806|S|7|4.16|0|7
A|ALT|20250715|14:47:11.951806|S|5|4.16|0|5
A|ALT|20250715|15:25:26.069189|S|25|4.145|0|25
A|ALT|20250715|15:39:32.096566|S|100|4.195|0|100
A|ALT|20250715|15:39:56.996619|S|100|4.205|0|100
A|ALTG|20250715|10:16:24.241771|S|1|7.77|0|1
A|ALTG|20250715|10:16:24.241771|S|1|7.77|0|1
A|ALTG|20250715|15:49:35.413658|S|11|7.74|0|11
A|ALTG|20250715|15:49:35.413658|S|10|7.74|0|10
A|ALTI|20250715|10:39:38.711588|S|85|4.03|0|85
A|ALTO|20250715|12:40:19.363606|S|100|1.22|0|100
A|ALTS|20250715|10:10:00.904267|S|42|6.91|0|42
A|ALUR|20250715|13:03:23.229704|S|100|3.07|0|100
A|ALV|20250715|09:56:59.765837|S|69|117.46|0|69
A|ALV|20250715|09:56:59.765869|S|81|117.46|0|81
A|ALV|20250715|09:56:59.765869|S|57|117.46|0|57
A|ALV|20250715|09:56:59.765886|S|30|117.46|0|30
A|ALV|20250715|09:56:59.769523|S|140|117.46|0|140
A|ALV|20250715|09:56:59.782610|S|102|117.46|0|102
A|ALV|20250715|10:03:22.241128|S|114|117.85|0|114
A|ALV|20250715|10:06:12.469705|S|10|117.76|0|10
A|ALV|20250715|11:07:45.433985|S|10|117.32|0|10
A|ALV|20250715|12:07:15.661692|S|100|116.775|0|100
A|ALV|20250715|13:12:31.308526|S|100|116.18|0|100
A|ALV|20250715|14:05:09.582426|S|8|116.12|0|8
A|ALV|20250715|14:45:54.524450|S|13|116.03|0|13
A|ALV|20250715|14:45:54.524511|S|1|116.03|0|1
A|ALV|20250715|15:59:53.528079|S|1|115.64|0|1
A|ALVO|20250715|10:06:13.157999|S|1|8.82|0|1
A|ALVO|20250715|10:06:41.084880|S|3|8.785|0|3
A|ALVO|20250715|10:24:16.272401|S|84|8.83|0|84
A|ALVO|20250715|10:47:50.002372|S|100|8.88|0|100
A|ALVO|20250715|11:09:08.507837|S|100|8.83|0|100
A|ALVO|20250715|11:32:19.113123|S|26|8.9|0|26
A|ALVO|20250715|11:32:19.113293|S|74|8.9|0|74
A|ALVO|20250715|12:35:56.026469|S|36|8.89|0|36
A|ALVO|20250715|13:46:32.248047|S|11|8.8|0|11
A|ALVO|20250715|13:46:32.248064|S|804|8.8|0|804
A|ALVO|20250715|13:46:37.092253|S|100|8.76|0|100
A|ALVO|20250715|14:24:47.803263|S|10|8.62|0|10
A|ALVO|20250715|14:32:58.649975|S|100|8.61|0|100
A|ALX|20250715|10:08:53.830501|S|1|237.11|0|1
A|ALX|20250715|10:11:24.948825|S|200|238.61|0|200
A|ALX|20250715|10:16:44.386747|S|1|238.58|0|1
A|ALX|20250715|10:28:14.959555|S|104|237.3|0|104
A|ALX|20250715|10:28:14.959677|S|176|237.3|0|176
A|ALX|20250715|10:37:50.720682|S|1|236.15|0|1
A|ALX|20250715|11:56:00.725511|S|5|235.79|0|5
A|ALX|20250715|12:05:37.232854|S|8|236.9|0|8
A|ALX|20250715|12:05:40.486905|S|5|237.1|0|5
A|ALX|20250715|12:05:40.486918|S|1|237.12|0|1
A|ALX|20250715|13:31:49.890102|S|3|236.3|0|3
A|ALX|20250715|13:33:10.352408|S|3|236.38|0|3
A|ALX|20250715|13:33:10.352408|S|3|236.37|0|3
A|ALX|20250715|13:33:58.856009|S|121|236.57|0|121
A|ALX|20250715|13:33:58.856009|S|24|236.57|0|24
A|ALX|20250715|13:33:58.856024|S|379|236.57|0|379
A|ALX|20250715|13:33:58.856024|S|1|236.57|0|1
A|ALX|20250715|13:35:29.359775|S|1|236.95|0|1
A|ALX|20250715|13:48:51.611461|S|1|236.9|0|1
A|ALX|20250715|13:49:10.495005|S|24|236.71|0|24
A|ALX|20250715|13:49:10.495005|S|24|236.65|0|24
A|ALX|20250715|13:49:10.495005|S|24|236.68|0|24
A|ALX|20250715|13:49:20.075379|S|496|236.37|0|496
A|ALX|20250715|13:49:20.163859|S|1|236.6|0|1
A|ALX|20250715|13:51:09.664200|S|10|236.19|0|10
A|ALX|20250715|13:51:09.664200|S|24|236.28|0|24
A|ALX|20250715|13:51:09.664200|S|24|236.22|0|24
A|ALX|20250715|13:51:09.664200|S|24|236.33|0|24
A|ALX|20250715|13:51:09.664200|S|100|236.17|0|100
A|ALX|20250715|13:51:09.664201|S|83|236.17|0|83
A|ALX|20250715|13:51:09.664217|S|83|236.16|0|83
A|ALX|20250715|13:51:09.664217|S|417|236.17|0|417
A|ALX|20250715|13:51:09.938522|S|1|236.6|0|1
A|ALX|20250715|13:51:17.016091|S|24|236.52|0|24
A|ALX|20250715|13:51:26.101543|S|30|236.5|0|30
A|ALX|20250715|13:51:27.020091|S|1|236.6|0|1
A|ALX|20250715|13:51:27.937102|S|138|236.33|0|138
A|ALX|20250715|13:51:27.937121|S|162|236.33|0|162
A|ALX|20250715|13:51:27.937121|S|300|236.33|0|300
A|ALX|20250715|13:51:27.937121|S|24|236.32|0|24
A|ALX|20250715|13:51:27.937122|S|14|236.31|0|14
A|ALX|20250715|13:51:51.682861|S|3|236.6|0|3
A|ALX|20250715|13:51:51.682861|S|24|236.68|0|24
A|ALX|20250715|13:51:51.682862|S|140|236.74|0|140
A|ALX|20250715|13:51:51.682862|S|24|236.72|0|24
A|ALX|20250715|13:51:51.809256|S|1|236.4|0|1
A|ALX|20250715|13:52:08.957736|S|1|236.7|0|1
A|ALX|20250715|13:52:56.676250|S|50|236.7|0|50
A|ALX|20250715|13:53:24.838272|S|1|236.79|0|1
A|ALX|20250715|13:53:29.858050|S|21|236.66|0|21
A|ALX|20250715|13:53:29.858050|S|1|236.75|0|1
A|ALX|20250715|13:53:29.858607|S|6|236.66|0|6
A|ALX|20250715|13:53:53.698249|S|24|236.8|0|24
A|ALX|20250715|13:53:53.698249|S|2|236.79|0|2
A|ALX|20250715|13:53:53.698250|S|24|236.83|0|24
A|ALX|20250715|13:54:40.268277|S|24|236.96|0|24
A|ALX|20250715|13:54:40.268277|S|135|236.98|0|135
A|ALX|20250715|13:54:40.945221|S|1|236.56|0|1
A|ALX|20250715|13:55:26.660644|S|5|236.6|0|5
A|ALX|20250715|13:55:28.073747|S|24|236.67|0|24
A|ALX|20250715|13:55:28.073748|S|452|236.61|0|452
A|ALX|20250715|13:55:28.073748|S|24|236.64|0|24
A|ALX|20250715|13:56:27.063012|S|24|236.88|0|24
A|ALX|20250715|13:56:27.063012|S|100|236.9|0|100
A|ALX|20250715|13:56:27.063012|S|20|236.91|0|20
A|ALX|20250715|13:56:27.063026|S|400|236.92|0|400
A|ALX|20250715|13:56:27.063026|S|4|236.91|0|4
A|ALX|20250715|13:57:02.178891|S|39|236.41|0|39
A|ALX|20250715|13:57:21.412287|S|2|236.43|0|2
A|ALX|20250715|13:57:36.835234|S|3|236.43|0|3
A|ALX|20250715|14:07:50.181551|S|1|236.51|0|1
A|ALX|20250715|14:08:34.328109|S|24|236.27|0|24
A|ALX|20250715|14:08:34.328110|S|24|236.22|0|24
A|ALX|20250715|14:08:34.328110|S|50|236.25|0|50
A|ALX|20250715|14:08:34.328110|S|13|236.22|0|13
A|ALX|20250715|14:08:34.328121|S|407|236.22|0|407
A|ALX|20250715|14:08:50.504026|S|65|236.41|0|65
A|ALX|20250715|14:08:50.504047|S|4|236.41|0|4
A|ALX|20250715|14:08:50.504048|S|72|236.41|0|72
A|ALX|20250715|14:08:50.504085|S|259|236.41|0|259
A|ALX|20250715|14:09:04.026180|S|317|236.38|0|317
A|ALX|20250715|14:09:04.026199|S|83|236.38|0|83
A|ALX|20250715|14:09:04.026200|S|24|236.36|0|24
A|ALX|20250715|14:09:04.026200|S|377|236.36|0|377
A|ALX|20250715|14:09:30.224434|S|1|236.59|0|1
A|ALX|20250715|14:12:50.919201|S|1|236.8|0|1
A|ALX|20250715|14:13:27.950922|S|100|236.79|0|100
A|ALX|20250715|14:13:45.915466|S|332|236.62|0|332
A|ALX|20250715|14:13:45.915480|S|168|236.62|0|168
A|ALX|20250715|14:13:45.915480|S|332|236.61|0|332
A|ALX|20250715|14:13:46.814846|S|1|236.8|0|1
A|ALX|20250715|14:13:52.221133|S|1|236.76|0|1
A|ALX|20250715|14:13:57.384084|S|24|236.83|0|24
A|ALX|20250715|14:14:32.791981|S|1|236.9|0|1
A|ALX|20250715|14:14:48.012328|S|24|236.57|0|24
A|ALX|20250715|14:14:48.012328|S|24|236.61|0|24
A|ALX|20250715|14:14:48.012328|S|24|236.64|0|24
A|ALX|20250715|14:14:48.012329|S|57|236.57|0|57
A|ALX|20250715|14:14:48.012343|S|443|236.57|0|443
A|ALX|20250715|14:14:48.012343|S|57|236.56|0|57
A|ALX|20250715|14:14:48.637955|S|1|236.9|0|1
A|ALX|20250715|14:15:19.281847|S|3|236.92|0|3
A|ALX|20250715|14:15:19.281847|S|3|236.91|0|3
A|ALX|20250715|14:15:19.281847|S|2|236.9|0|2
A|ALX|20250715|14:15:30.416888|S|1|237.2|0|1
A|ALX|20250715|14:21:13.521793|S|1|237|0|1
A|ALX|20250715|14:21:13.871093|S|1|236.9|0|1
A|ALX|20250715|14:21:28.944465|S|1|237.3|0|1
A|ALX|20250715|14:21:50.778050|S|200|237.24|0|200
A|ALX|20250715|14:21:51.906616|S|1|236.79|0|1
A|ALX|20250715|14:21:56.372324|S|1|237.56|0|1
A|ALX|20250715|14:22:06.667277|S|1|237.56|0|1
A|ALX|20250715|14:22:23.757426|S|24|237.23|0|24
A|ALX|20250715|14:22:23.757426|S|452|237.2|0|452
A|ALX|20250715|14:22:23.757426|S|24|237.2|0|24
A|ALX|20250715|14:22:23.861630|S|1|237.55|0|1
A|ALX|20250715|14:22:31.638650|S|1|237.24|0|1
A|ALX|20250715|14:22:36.888544|S|500|237.27|0|500
A|ALX|20250715|14:22:37.512102|S|1|237.56|0|1
A|ALX|20250715|14:23:00.699436|S|24|237.48|0|24
A|ALX|20250715|14:23:06.801397|S|92|237.32|0|92
A|ALX|20250715|14:23:07.662813|S|1|237.56|0|1
A|ALX|20250715|14:23:16.579275|S|50|237.34|0|50
A|ALX|20250715|14:23:16.579275|S|17|237.36|0|17
A|ALX|20250715|14:23:16.579276|S|25|237.31|0|25
A|ALX|20250715|14:23:16.579276|S|408|237.32|0|408
A|ALX|20250715|14:24:12.789890|S|1|237.25|0|1
A|ALX|20250715|14:24:18.556822|S|1|237.4|0|1
A|ALX|20250715|14:25:33.511301|S|1|237.05|0|1
A|ALX|20250715|14:26:02.608261|S|1|237.45|0|1
A|ALX|20250715|14:26:13.685529|S|1|237.33|0|1
A|ALX|20250715|14:26:50.509257|S|396|237.02|0|396
A|ALX|20250715|14:28:17.795656|S|148|236.92|0|148
A|ALX|20250715|14:28:17.795656|S|313|236.87|0|313
A|ALX|20250715|14:28:17.795669|S|313|236.86|0|313
A|ALX|20250715|14:28:17.795669|S|187|236.87|0|187
A|ALX|20250715|14:28:53.279547|S|1|237.4|0|1
A|ALX|20250715|14:29:02.872485|S|1|237.32|0|1
A|ALX|20250715|14:29:13.586863|S|1|237.24|0|1
A|ALX|20250715|14:29:27.866023|S|1|237.44|0|1
A|ALX|20250715|14:29:27.866023|S|5|237.4|0|5
A|ALX|20250715|14:29:27.866023|S|4|237.32|0|4
A|ALX|20250715|14:29:28.066337|S|1|236.9|0|1
A|ALX|20250715|14:29:36.441532|S|1|237.48|0|1
A|ALX|20250715|14:29:44.435504|S|1|237.48|0|1
A|ALX|20250715|14:30:16.386777|S|1|237.3|0|1
A|ALX|20250715|14:30:21.487821|S|1|237.3|0|1
A|ALX|20250715|14:32:52.962939|S|1|237.56|0|1
A|ALX|20250715|14:33:27.163595|S|1|237.56|0|1
A|ALX|20250715|14:33:38.865405|S|1|237.26|0|1
A|ALX|20250715|14:34:59.181000|S|1|237.56|0|1
A|ALX|20250715|14:34:59.181985|S|4|237.57|0|4
A|ALX|20250715|14:35:02.727459|S|12|237.48|0|12
A|ALX|20250715|14:35:36.661020|S|20|236.89|0|20
A|ALX|20250715|14:35:36.661020|S|1|237|0|1
A|ALX|20250715|14:35:36.661021|S|15|236.51|0|15
A|ALX|20250715|14:35:36.661021|S|24|236.54|0|24
A|ALX|20250715|14:35:36.661021|S|24|236.62|0|24
A|ALX|20250715|14:35:36.661021|S|2|236.77|0|2
A|ALX|20250715|14:36:08.071541|S|1|237.35|0|1
A|ALX|20250715|14:36:25.482851|S|1|237.6|0|1
A|ALX|20250715|14:39:46.068865|S|29|237.71|0|29
A|ALX|20250715|14:54:17.927463|S|1|238.85|0|1
A|ALX|20250715|14:54:59.482301|S|1|238.25|0|1
A|ALX|20250715|14:55:40.421943|S|1|238.35|0|1
A|ALX|20250715|14:55:48.509384|S|1|238.6|0|1
A|ALX|20250715|14:57:50.619472|S|1|238.4|0|1
A|ALX|20250715|14:58:02.897081|S|1|238.44|0|1
A|ALX|20250715|15:03:06.807379|S|1|238.2|0|1
A|ALX|20250715|15:03:45.620919|S|10|237.89|0|10
A|ALX|20250715|15:03:45.620932|S|3|237.89|0|3
A|ALX|20250715|15:03:45.621005|S|1|237.89|0|1
A|ALX|20250715|15:13:01.417700|S|1|237.57|0|1
A|ALX|20250715|15:26:43.658593|S|15|238.11|0|15
A|ALXO|20250715|10:14:59.703729|S|500|.47|0|500
A|ALXO|20250715|10:16:08.376503|S|500|.47|0|500
A|ALXO|20250715|10:21:12.275600|S|100|.47|0|100
A|AM|20250715|11:55:11.823843|S|100|17.53|0|100
A|AM|20250715|12:08:39.034370|S|100|17.53|0|100
A|AM|20250715|12:50:00.524593|S|100|17.56|0|100
A|AM|20250715|13:16:12.675728|S|100|17.53|0|100
A|AM|20250715|13:35:44.937765|S|100|17.57|0|100
A|AM|20250715|15:42:14.351642|S|200|17.585|0|200
A|AM|20250715|15:53:59.672950|S|100|17.61|0|100
A|AM|20250715|15:58:23.154100|S|99|17.57|0|99
A|AMAL|20250715|09:39:56.596959|S|100|33.29|0|100
A|AMAL|20250715|15:33:21.412342|S|1|32.76|0|1
A|AMAL|20250715|15:33:21.412364|S|4|32.76|0|4
A|AMAL|20250715|15:33:50.173657|S|1|32.74|0|1
A|AMAL|20250715|15:33:50.173680|S|5|32.74|0|5
A|AMAT|20250715|09:31:03.642178|S|37|200.19|0|37
A|AMAT|20250715|09:32:11.692416|S|38|200.52|0|38
A|AMAT|20250715|09:32:11.692486|S|38|200.52|0|38
A|AMAT|20250715|09:32:38.755855|S|38|200.095|0|38
A|AMAT|20250715|09:33:45.381928|S|38|199.935|0|38
A|AMAT|20250715|09:33:45.382012|S|38|199.935|0|38
A|AMAT|20250715|09:35:14.038146|S|29|200.24|0|29
A|AMAT|20250715|09:35:38.286237|S|11|200.39|0|11
A|AMAT|20250715|09:36:40.199392|S|34|200.42|0|34
A|AMAT|20250715|09:36:41.124629|S|26|200.3|0|26
A|AMAT|20250715|09:39:45.074712|S|100|200.42|0|100
A|AMAT|20250715|09:40:02.005508|S|7|200.31|0|7
A|AMAT|20250715|09:40:16.735953|S|7|200.23|0|7
A|AMAT|20250715|09:48:52.032408|S|5|200.49|0|5
A|AMAT|20250715|09:48:52.032507|S|11|200.49|0|11
A|AMAT|20250715|09:48:59.360016|S|1|200.5|0|1
A|AMAT|20250715|09:48:59.360017|S|20|200.49|0|20
A|AMAT|20250715|09:48:59.360671|S|35|200.49|0|35
A|AMAT|20250715|09:48:59.360671|S|61|200.49|0|61
A|AMAT|20250715|09:49:01.796885|S|100|200.425|0|100
A|AMAT|20250715|09:49:24.610928|S|5|200.35|0|5
A|AMAT|20250715|09:51:36.136667|S|200|200.32|0|200
A|AMAT|20250715|09:51:36.136699|S|40|200.32|0|40
A|AMAT|20250715|09:51:36.136853|S|41|200.32|0|41
A|AMAT|20250715|09:56:16.422857|S|78|200.29|0|78
A|AMAT|20250715|09:56:16.422909|S|66|200.29|0|66
A|AMAT|20250715|09:56:16.422921|S|56|200.29|0|56
A|AMAT|20250715|09:56:16.422921|S|28|200.29|0|28
A|AMAT|20250715|09:56:16.423722|S|4|200.29|0|4
A|AMAT|20250715|09:57:59.193469|S|100|199.99|0|100
A|AMAT|20250715|09:57:59.193494|S|100|199.99|0|100
A|AMAT|20250715|09:57:59.193495|S|56|199.99|0|56
A|AMAT|20250715|09:58:21.136743|S|100|199.86|0|100
A|AMAT|20250715|10:00:43.365261|S|100|199.66|0|100
A|AMAT|20250715|10:00:43.365637|S|100|199.66|0|100
A|AMAT|20250715|10:00:43.365718|S|43|199.66|0|43
A|AMAT|20250715|10:14:03.517104|S|100|200.495|0|100
A|AMAT|20250715|10:24:38.374560|S|1|200.72|0|1
A|AMAT|20250715|10:51:08.461847|S|26|199.57|0|26
A|AMAT|20250715|11:08:39.273506|S|100|199.67|0|100
A|AMAT|20250715|11:11:14.794873|S|1|199.58|0|1
A|AMAT|20250715|11:14:33.270032|S|1|199.75|0|1
A|AMAT|20250715|11:44:38.215592|S|4|199.49|0|4
A|AMAT|20250715|11:44:38.544715|S|24|199.49|0|24
A|AMAT|20250715|11:44:40.053938|S|16|199.45|0|16
A|AMAT|20250715|11:59:26.602822|S|100|199.35|0|100
A|AMAT|20250715|12:56:18.036059|E|10|198.76|0|10
A|AMAT|20250715|12:56:18.037112|E|10|198.75|0|10
A|AMAT|20250715|14:00:27.949753|S|200|199.91|0|200
A|AMAT|20250715|14:00:27.949771|S|67|199.91|0|67
A|AMAT|20250715|14:17:09.276616|S|100|199.815|0|100
A|AMAT|20250715|14:35:53.119011|S|30|199.89|0|30
A|AMAT|20250715|14:38:06.257556|S|3|199.71|0|3
A|AMAT|20250715|14:38:06.258089|S|200|199.7|0|200
A|AMAT|20250715|14:38:16.468997|S|73|199.7|0|73
A|AMAT|20250715|14:53:26.461464|S|36|199.63|0|36
A|AMAT|20250715|14:53:30.092521|S|31|199.63|0|31
A|AMAT|20250715|15:00:16.321030|S|60|199.14|0|60
A|AMAT|20250715|15:02:42.743687|S|1|199.51|0|1
A|AMAT|20250715|15:11:22.846752|S|98|199.19|0|98
A|AMAT|20250715|15:16:05.691929|S|1|199.03|0|1
A|AMAT|20250715|15:19:32.901172|S|300|199.21|0|300
A|AMAT|20250715|15:23:44.683174|S|48|199.26|0|48
A|AMAT|20250715|15:28:49.467200|S|100|199.27|0|100
A|AMAT|20250715|15:36:25.112725|S|1|199.26|0|1
A|AMAT|20250715|15:39:49.809590|S|1|199.37|0|1
A|AMAT|20250715|15:40:33.644395|S|109|199.49|0|109
A|AMAT|20250715|15:40:33.644683|S|91|199.49|0|91
A|AMAT|20250715|15:40:33.644684|S|55|199.49|0|55
A|AMAT|20250715|15:41:39.579236|S|50|199.6|0|50
A|AMAT|20250715|15:50:44.163564|S|40|199.74|0|40
A|AMAT|20250715|15:51:06.929634|S|14|199.7|0|14
A|AMAT|20250715|15:51:06.929634|S|86|199.7|0|86
A|AMAT|20250715|15:51:06.929973|S|70|199.7|0|70
A|AMAT|20250715|15:51:06.929974|S|30|199.7|0|30
A|AMAT|20250715|15:51:41.288276|S|50|199.74|0|50
A|AMAT|20250715|15:53:32.854513|S|50|199.67|0|50
A|AMAT|20250715|15:53:45.028451|S|100|199.7|0|100
A|AMAT|20250715|15:54:25.393005|S|100|199.79|0|100
A|AMAT|20250715|15:54:25.393018|S|46|199.79|0|46
A|AMAT|20250715|15:54:25.393056|S|33|199.79|0|33
A|AMAT|20250715|15:54:25.393056|S|54|199.79|0|54
A|AMAT|20250715|15:55:11.552087|E|35|199.76|0|35
A|AMAT|20250715|15:55:11.552228|E|5|199.76|0|5
A|AMAT|20250715|15:55:11.552715|E|20|199.76|0|20
A|AMAT|20250715|15:55:11.553325|E|1|199.76|0|1
A|AMAT|20250715|15:55:13.226666|S|65|199.76|0|65
A|AMAT|20250715|15:55:50.675115|S|51|199.8|0|51
A|AMAT|20250715|15:56:16.741447|S|5|199.6|0|5
A|AMAT|20250715|15:56:47.494414|S|100|199.54|0|100
A|AMAT|20250715|15:56:47.495022|E|40|199.54|0|40
A|AMAT|20250715|15:56:47.495566|E|1|199.54|0|1
A|AMAT|20250715|15:56:47.827605|S|105|199.54|0|105
A|AMBA|20250715|10:28:36.361631|S|100|67.405|0|100
A|AMBA|20250715|12:47:57.438594|S|100|67.02|0|100
A|AMBA|20250715|15:31:43.910095|S|49|67.21|0|49
A|AMBA|20250715|15:58:38.430375|S|1|66.65|0|1
A|AMBC|20250715|09:45:02.187709|S|100|7.215|0|100
A|AMBC|20250715|10:51:32.192333|S|28|7.09|0|28
A|AMBC|20250715|12:44:51.089218|S|10|7.18|0|10
A|AMBC|20250715|15:17:51.926967|S|2|7.26|0|2
A|AMBC|20250715|15:19:43.689160|S|2|7.26|0|2
A|AMBC|20250715|15:19:43.689160|S|1|7.26|0|1
A|AMBC|20250715|15:19:43.689161|S|3|7.26|0|3
A|AMBC|20250715|15:32:10.292818|S|4|7.26|0|4
A|AMBC|20250715|15:42:25.175326|S|11|7.25|0|11
A|AMBC|20250715|15:42:25.175326|S|89|7.25|0|89
A|AMBC|20250715|15:45:32.129469|S|100|7.26|0|100
A|AMBI|20250715|09:30:00.099355|S|10|4.54|56499|9
A|AMBI WS|20250715|14:42:36.942618|S|100|.163|0|100
A|AMBO|20250715|09:35:07.482000|S|18|2.59|0|18
A|AMBO|20250715|09:42:16.939833|S|100|2.7|0|100
A|AMBO|20250715|09:42:17.277470|S|100|2.7|0|100
A|AMBO|20250715|09:42:17.571353|S|100|2.7|0|100
A|AMBO|20250715|15:32:28.716435|S|100|2.77|0|100
A|AMBO|20250715|15:32:31.824373|S|100|2.77|0|100
A|AMBO|20250715|15:32:55.199088|S|100|2.77|0|100
A|AMBO|20250715|15:33:23.992925|S|100|2.77|0|100
A|AMBO|20250715|15:33:23.993891|S|100|2.77|0|100
A|AMBO|20250715|15:33:26.066499|S|100|2.77|0|100
A|AMBO|20250715|15:33:29.889057|S|2|2.78|0|2
A|AMBO|20250715|15:34:17.398086|S|100|2.79|0|100
A|AMBO|20250715|15:34:29.420710|S|100|2.79|0|100
A|AMBO|20250715|15:34:31.241375|S|19|2.78|0|19
A|AMBO|20250715|15:34:31.241375|S|81|2.79|0|81
A|AMBO|20250715|15:34:32.804803|S|23|2.77|0|23
A|AMBO|20250715|15:34:32.804803|S|77|2.78|0|77
A|AMBO|20250715|15:34:34.280452|S|100|2.77|0|100
A|AMBO|20250715|15:58:58.949830|S|3|2.73|0|3
A|AMBO|20250715|15:59:09.598284|S|3|2.88|0|3
A|AMBP|20250715|10:30:47.725003|S|41|4.675|0|41
A|AMBP|20250715|12:14:07.995695|S|27|4.665|0|27
A|AMBP|20250715|12:24:53.892879|S|2|4.655|0|2
A|AMBP|20250715|12:50:11.253657|S|100|4.64|0|100
A|AMBP|20250715|12:50:15.979143|S|300|4.635|0|300
A|AMBP|20250715|13:32:15.079808|S|13|4.625|0|13
A|AMBP|20250715|13:32:15.173515|S|13|4.625|0|13
A|AMBP|20250715|13:51:24.305063|S|100|4.61|0|100
A|AMBP|20250715|14:02:05.301385|S|100|4.61|0|100
A|AMBP|20250715|14:12:23.934754|S|100|4.63|0|100
A|AMBP|20250715|14:12:23.934754|S|100|4.63|0|100
A|AMBP|20250715|15:14:53.488989|S|12|4.61|0|12
A|AMBP|20250715|15:49:44.951318|S|100|4.6|0|100
A|AMC|20250715|09:52:21.769714|S|300|3.225|0|300
A|AMC|20250715|10:20:34.237810|S|600|3.215|0|600
A|AMC|20250715|10:32:43.520693|S|500|3.155|0|500
A|AMC|20250715|10:59:16.916404|S|300|3.135|0|300
A|AMC|20250715|11:19:18.182338|S|200|3.125|0|200
A|AMC|20250715|11:19:18.182445|S|200|3.13|0|200
A|AMC|20250715|11:42:09.221724|S|300|3.135|0|300
A|AMC|20250715|11:42:09.221792|S|100|3.14|0|100
A|AMC|20250715|11:42:09.221792|S|100|3.14|0|100
A|AMC|20250715|11:56:24.035131|S|198|3.115|0|198
A|AMC|20250715|12:04:18.951387|S|300|3.115|0|300
A|AMC|20250715|12:08:50.832342|S|300|3.125|0|300
A|AMC|20250715|12:08:50.834892|S|100|3.13|0|100
A|AMC|20250715|12:21:23.272394|S|100|3.13|0|100
A|AMC|20250715|12:46:56.140534|S|100|3.145|0|100
A|AMC|20250715|13:26:36.182702|S|2500|3.135|0|2500
A|AMC|20250715|14:41:46.358494|S|100|3.13|0|100
A|AMC|20250715|14:46:20.316004|S|300|3.135|0|300
A|AMC|20250715|14:47:04.491736|S|100|3.14|0|100
A|AMC|20250715|15:02:22.834634|S|600|3.125|0|600
A|AMC|20250715|15:14:56.857826|S|100|3.13|0|100
A|AMC|20250715|15:34:31.127508|S|400|3.125|0|400
A|AMC|20250715|15:51:03.597343|S|100|3.125|0|100
A|AMC|20250715|15:51:41.968940|S|100|3.125|0|100
A|AMC|20250715|15:51:55.630669|S|100|3.125|0|100
A|AMC|20250715|15:53:38.496949|S|100|3.125|0|100
A|AMC|20250715|15:54:10.363932|S|100|3.125|0|100
A|AMC|20250715|15:54:29.573135|S|100|3.125|0|100
A|AMC|20250715|15:54:50.311500|S|100|3.125|0|100
A|AMC|20250715|15:55:09.631880|S|400|3.13|0|400
A|AMC|20250715|15:56:11.676255|S|300|3.135|0|300
A|AMC|20250715|15:56:11.676255|S|100|3.135|0|100
A|AMC|20250715|15:57:43.072740|S|100|3.125|0|100
A|AMC|20250715|15:58:03.509370|S|100|3.125|0|100
A|AMCR|20250715|09:53:02.888254|S|280|9.59|0|280
A|AMCR|20250715|09:53:21.858741|S|63|9.6|0|63
A|AMCR|20250715|10:06:58.855747|S|28|9.6|0|28
A|AMCR|20250715|10:06:58.856216|S|10|9.6|0|10
A|AMCR|20250715|10:07:14.256502|S|400|9.6|0|400
A|AMCR|20250715|10:14:05.215540|S|21|9.6|0|21
A|AMCR|20250715|10:14:37.033534|S|100|9.605|0|100
A|AMCR|20250715|10:17:51.190668|S|23|9.61|0|23
A|AMCR|20250715|10:17:51.190668|S|34|9.61|0|34
A|AMCR|20250715|10:19:24.687341|S|3|9.62|0|3
A|AMCR|20250715|10:19:24.687341|S|23|9.62|0|23
A|AMCR|20250715|10:19:24.687370|S|16|9.62|0|16
A|AMCR|20250715|10:20:15.489266|S|100|9.62|0|100
A|AMCR|20250715|10:21:04.984057|S|400|9.605|0|400
A|AMCR|20250715|10:28:10.763082|S|108|9.58|0|108
A|AMCR|20250715|10:28:10.763360|S|73|9.58|0|73
A|AMCR|20250715|10:38:54.122190|S|24|9.57|0|24
A|AMCR|20250715|10:38:54.122191|S|28|9.57|0|28
A|AMCR|20250715|10:43:15.611096|S|21|9.58|0|21
A|AMCR|20250715|10:43:15.611096|S|1|9.58|0|1
A|AMCR|20250715|10:43:15.611097|S|65|9.58|0|65
A|AMCR|20250715|10:44:44.260157|S|10|9.59|0|10
A|AMCR|20250715|10:45:40.515175|S|35|9.59|0|35
A|AMCR|20250715|10:45:40.515198|S|70|9.59|0|70
A|AMCR|20250715|10:45:40.515541|S|67|9.59|0|67
A|AMCR|20250715|10:45:40.515541|S|185|9.59|0|185
A|AMCR|20250715|10:50:47.972892|S|79|9.59|0|79
A|AMCR|20250715|10:50:47.972892|S|85|9.59|0|85
A|AMCR|20250715|10:50:47.972893|S|1|9.59|0|1
A|AMCR|20250715|11:00:53.188297|S|12|9.56|0|12
A|AMCR|20250715|11:05:29.487531|S|33|9.56|0|33
A|AMCR|20250715|11:05:29.487531|S|67|9.56|0|67
A|AMCR|20250715|11:05:40.867028|S|53|9.56|0|53
A|AMCR|20250715|11:06:41.387848|S|32|9.57|0|32
A|AMCR|20250715|11:06:41.388211|S|22|9.57|0|22
A|AMCR|20250715|11:06:41.388448|S|27|9.57|0|27
A|AMCR|20250715|11:06:41.388448|S|36|9.57|0|36
A|AMCR|20250715|11:25:30.247030|S|100|9.575|0|100
A|AMCR|20250715|11:26:00.189212|S|400|9.575|0|400
A|AMCR|20250715|12:15:34.656855|S|100|9.52|0|100
A|AMCR|20250715|12:16:14.895241|S|113|9.53|0|113
A|AMCR|20250715|12:36:32.207935|S|10|9.52|0|10
A|AMCR|20250715|12:55:16.262338|S|61|9.515|0|61
A|AMCR|20250715|12:55:16.273049|S|61|9.515|0|61
A|AMCR|20250715|12:55:16.838168|S|122|9.515|0|122
A|AMCR|20250715|13:03:22.957392|S|100|9.5|0|100
A|AMCR|20250715|13:19:19.343639|S|68|9.495|0|68
A|AMCR|20250715|13:23:33.585314|S|200|9.51|0|200
A|AMCR|20250715|13:39:23.045488|S|100|9.51|0|100
A|AMCR|20250715|13:41:14.028928|S|40|9.485|0|40
A|AMCR|20250715|14:09:18.386687|S|80|9.495|0|80
A|AMCR|20250715|14:27:30.128971|S|3|9.485|0|3
A|AMCR|20250715|14:27:35.180307|S|2|9.485|0|2
A|AMCR|20250715|14:27:35.840710|S|2|9.485|0|2
A|AMCR|20250715|14:27:36.844261|S|4|9.485|0|4
A|AMCR|20250715|14:31:22.678556|S|100|9.485|0|100
A|AMCR|20250715|14:37:09.716349|S|65|9.495|0|65
A|AMCR|20250715|14:46:01.983584|S|800|9.485|0|800
A|AMCR|20250715|15:09:54.581213|S|1|9.475|0|1
A|AMCR|20250715|15:35:40.067713|S|10|9.485|0|10
A|AMCR|20250715|15:35:40.139719|S|10|9.485|0|10
A|AMCR|20250715|15:35:41.049652|S|115|9.485|0|115
A|AMCR|20250715|15:37:36.331438|S|1|9.485|0|1
A|AMCR|20250715|15:37:39.411065|S|100|9.485|0|100
A|AMCR|20250715|15:37:39.411065|S|38|9.485|0|38
A|AMCR|20250715|15:40:22.062839|S|3|9.485|0|3
A|AMCR|20250715|15:44:14.983974|S|1|9.485|0|1
A|AMCR|20250715|15:44:20.649134|S|1|9.485|0|1
A|AMCR|20250715|15:44:20.675436|S|1|9.485|0|1
A|AMCR|20250715|15:46:58.325601|S|113|9.475|0|113
A|AMCR|20250715|15:47:56.792305|S|100|9.475|0|100
A|AMCR|20250715|15:51:42.617286|S|24|9.465|0|24
A|AMCR|20250715|15:51:43.132847|S|24|9.465|0|24
A|AMCR|20250715|15:52:28.575142|S|10|9.47|0|10
A|AMCR|20250715|15:52:28.575142|S|6|9.47|0|6
A|AMCR|20250715|15:55:01.674048|S|100|9.47|0|100
A|AMCR|20250715|15:57:43.267530|S|100|9.46|0|100
A|AMCR|20250715|15:57:43.267530|S|300|9.46|0|300
A|AMCR|20250715|15:57:43.267530|S|100|9.46|0|100
A|AMCR|20250715|15:58:04.170667|S|3|9.45|0|3
A|AMCX|20250715|10:20:11.044414|S|75|6.275|0|75
A|AMCX|20250715|14:19:01.558882|S|75|6.25|0|75
A|AMD|20250715|09:30:00.339569|S|200|153.745|0|200
A|AMD|20250715|09:30:00.356290|S|200|153.745|0|200
A|AMD|20250715|09:30:00.368004|S|200|153.745|0|200
A|AMD|20250715|09:30:00.517917|S|100|153.75|0|100
A|AMD|20250715|09:30:00.530004|S|100|153.78|0|100
A|AMD|20250715|09:30:11.482795|S|100|154.14|0|100
A|AMD|20250715|09:30:13.244598|S|100|154.16|0|100
A|AMD|20250715|09:30:13.653108|S|100|154.15|0|100
A|AMD|20250715|09:30:15.755281|S|100|154.15|0|100
A|AMD|20250715|09:30:18.188954|S|100|154.78|0|100
A|AMD|20250715|09:30:18.538453|S|100|154.91|0|100
A|AMD|20250715|09:30:18.693359|S|100|154.92|0|100
A|AMD|20250715|09:30:19.017465|S|100|154.91|0|100
A|AMD|20250715|09:30:19.470167|S|100|154.95|0|100
A|AMD|20250715|09:30:19.637555|S|12|155.17|0|12
A|AMD|20250715|09:30:19.637567|S|88|155.17|0|88
A|AMD|20250715|09:30:19.651126|S|100|155.17|0|100
A|AMD|20250715|09:30:19.755385|S|200|155.21|0|200
A|AMD|20250715|09:30:19.791297|S|100|155.22|0|100
A|AMD|20250715|09:30:19.823073|S|100|155.17|0|100
A|AMD|20250715|09:30:20.710579|S|11|155.25|0|11
A|AMD|20250715|09:30:20.710596|S|189|155.25|0|189
A|AMD|20250715|09:30:21.558288|S|100|155.255|0|100
A|AMD|20250715|09:30:21.559668|S|100|155.31|0|100
A|AMD|20250715|09:30:21.562595|S|100|155.3|0|100
A|AMD|20250715|09:30:21.562635|S|100|155.3|0|100
A|AMD|20250715|09:30:21.562650|S|100|155.3|0|100
A|AMD|20250715|09:30:21.562661|S|100|155.3|0|100
A|AMD|20250715|09:30:21.562675|S|100|155.3|0|100
A|AMD|20250715|09:30:21.728220|S|200|155.195|0|200
A|AMD|20250715|09:30:21.739506|S|200|155.2|0|200
A|AMD|20250715|09:30:21.739842|S|100|155.2|0|100
A|AMD|20250715|09:30:21.753196|S|200|155.2|0|200
A|AMD|20250715|09:30:24.030510|S|200|155.13|0|200
A|AMD|20250715|09:30:25.008715|S|100|155.26|0|100
A|AMD|20250715|09:30:32.673928|S|100|155.05|0|100
A|AMD|20250715|09:30:34.108757|S|100|155.29|0|100
A|AMD|20250715|09:30:34.581398|S|100|155.265|0|100
A|AMD|20250715|09:30:34.737796|S|200|155.295|0|200
A|AMD|20250715|09:30:34.790852|S|200|155.25|0|200
A|AMD|20250715|09:30:37.533391|S|100|155.15|0|100
A|AMD|20250715|09:30:37.539755|S|100|155.15|0|100
A|AMD|20250715|09:30:38.226122|S|100|155.14|0|100
A|AMD|20250715|09:30:39.065028|S|100|155.1|0|100
A|AMD|20250715|09:30:48.335272|S|100|154.44|0|100
A|AMD|20250715|09:30:56.627427|S|100|154.8|0|100
A|AMD|20250715|09:31:03.258569|S|100|154.77|0|100
A|AMD|20250715|09:31:03.258592|S|100|154.77|0|100
A|AMD|20250715|09:31:04.219855|S|100|154.44|0|100
A|AMD|20250715|09:31:07.790420|S|100|154.35|0|100
A|AMD|20250715|09:31:08.312630|S|50|154.27|0|50
A|AMD|20250715|09:31:10.084158|S|100|154.42|0|100
A|AMD|20250715|09:31:16.349076|S|100|154.36|0|100
A|AMD|20250715|09:31:19.352111|S|100|154.48|0|100
A|AMD|20250715|09:31:21.186748|S|100|154.58|0|100
A|AMD|20250715|09:31:23.360115|S|100|154.62|0|100
A|AMD|20250715|09:31:23.360148|S|100|154.62|0|100
A|AMD|20250715|09:31:23.360150|S|11|154.6|0|11
A|AMD|20250715|09:31:23.360150|S|89|154.6|0|89
A|AMD|20250715|09:31:25.042951|S|100|154.61|0|100
A|AMD|20250715|09:31:25.046638|S|100|154.57|0|100
A|AMD|20250715|09:31:26.062110|S|100|154.68|0|100
A|AMD|20250715|09:31:26.077734|S|100|154.69|0|100
A|AMD|20250715|09:31:35.757038|S|200|155.63|0|200
A|AMD|20250715|09:31:36.486161|S|200|156.06|0|200
A|AMD|20250715|09:31:36.549208|S|200|156.025|0|200
A|AMD|20250715|09:31:36.654274|S|200|156.025|0|200
A|AMD|20250715|09:31:37.472023|S|100|156.04|0|100
A|AMD|20250715|09:31:37.544434|S|200|156.01|0|200
A|AMD|20250715|09:31:37.574045|S|200|156.01|0|200
A|AMD|20250715|09:31:37.915680|S|200|156.025|0|200
A|AMD|20250715|09:31:38.019658|S|200|156.045|0|200
A|AMD|20250715|09:31:39.040941|S|200|156.15|0|200
A|AMD|20250715|09:31:39.085930|S|100|156.19|0|100
A|AMD|20250715|09:31:39.188488|S|200|156.185|0|200
A|AMD|20250715|09:31:39.207030|S|200|156.185|0|200
A|AMD|20250715|09:31:40.733312|S|200|156.06|0|200
A|AMD|20250715|09:31:40.800204|S|200|156.005|0|200
A|AMD|20250715|09:31:40.835371|S|200|156.005|0|200
A|AMD|20250715|09:31:40.895618|S|200|156.005|0|200
A|AMD|20250715|09:31:40.896144|S|400|156.005|0|400
A|AMD|20250715|09:31:45.770687|S|100|155.86|0|100
A|AMD|20250715|09:31:52.481172|S|100|155.75|0|100
A|AMD|20250715|09:31:55.274058|S|100|155.655|0|100
A|AMD|20250715|09:31:56.644117|S|100|155.73|0|100
A|AMD|20250715|09:31:58.034261|S|100|155.82|0|100
A|AMD|20250715|09:31:58.204438|S|100|155.86|0|100
A|AMD|20250715|09:31:59.957591|S|100|156.1|0|100
A|AMD|20250715|09:32:04.431878|S|25|155.6|0|25
A|AMD|20250715|09:32:04.432375|S|11|155.6|0|11
A|AMD|20250715|09:32:04.763385|S|200|155.625|0|200
A|AMD|20250715|09:32:05.346412|S|100|155.71|0|100
A|AMD|20250715|09:32:07.016061|S|100|155.59|0|100
A|AMD|20250715|09:32:07.887258|S|100|155.85|0|100
A|AMD|20250715|09:32:12.320511|S|100|155.96|0|100
A|AMD|20250715|09:32:15.052409|S|200|156.085|0|200
A|AMD|20250715|09:32:15.129191|S|100|155.95|0|100
A|AMD|20250715|09:32:16.637137|S|200|155.965|0|200
A|AMD|20250715|09:32:17.739122|S|100|155.87|0|100
A|AMD|20250715|09:32:17.739144|S|50|155.87|0|50
A|AMD|20250715|09:32:23.217295|S|100|155.95|0|100
A|AMD|20250715|09:32:29.930545|S|100|156.09|0|100
A|AMD|20250715|09:32:32.524846|S|100|155.99|0|100
A|AMD|20250715|09:32:36.356832|S|100|155.79|0|100
A|AMD|20250715|09:32:37.535047|S|100|155.88|0|100
A|AMD|20250715|09:32:56.305662|S|100|155.81|0|100
A|AMD|20250715|09:32:58.388990|S|100|155.82|0|100
A|AMD|20250715|09:32:58.389014|S|100|155.82|0|100
A|AMD|20250715|09:32:58.389015|S|100|155.84|0|100
A|AMD|20250715|09:33:05.123443|S|100|156.05|0|100
A|AMD|20250715|09:33:07.469492|S|100|156.13|0|100
A|AMD|20250715|09:33:11.265310|S|100|156.16|0|100
A|AMD|20250715|09:33:14.974406|S|100|155.99|0|100
A|AMD|20250715|09:33:18.320516|S|100|156.5|0|100
A|AMD|20250715|09:33:21.831204|S|200|156.525|0|200
A|AMD|20250715|09:33:21.840874|S|100|156.55|0|100
A|AMD|20250715|09:33:21.866818|S|50|156.57|0|50
A|AMD|20250715|09:33:23.225174|S|200|156.64|0|200
A|AMD|20250715|09:33:23.244395|S|200|156.64|0|200
A|AMD|20250715|09:33:23.593817|S|200|156.605|0|200
A|AMD|20250715|09:33:23.605639|S|200|156.605|0|200
A|AMD|20250715|09:33:24.594344|S|200|156.495|0|200
A|AMD|20250715|09:33:25.052178|S|200|156.445|0|200
A|AMD|20250715|09:33:28.965453|S|200|156.285|0|200
A|AMD|20250715|09:33:29.250574|S|200|156.32|0|200
A|AMD|20250715|09:33:30.061575|S|200|156.325|0|200
A|AMD|20250715|09:33:30.103476|S|200|156.24|0|200
A|AMD|20250715|09:33:30.116310|S|100|156.21|0|100
A|AMD|20250715|09:33:34.866470|S|100|156.4|0|100
A|AMD|20250715|09:33:36.445426|S|9|156.3|0|9
A|AMD|20250715|09:33:36.445487|S|91|156.3|0|91
A|AMD|20250715|09:33:40.929020|S|500|156|0|500
A|AMD|20250715|09:33:40.929049|S|50|156|0|50
A|AMD|20250715|09:33:43.107371|S|100|155.85|0|100
A|AMD|20250715|09:33:46.720974|S|100|156.04|0|100
A|AMD|20250715|09:33:48.905836|S|100|156.02|0|100
A|AMD|20250715|09:33:49.510384|S|100|156.01|0|100
A|AMD|20250715|09:33:49.952478|S|100|156.01|0|100
A|AMD|20250715|09:33:55.045243|S|100|155.97|0|100
A|AMD|20250715|09:34:01.784853|S|33|156.74|0|33
A|AMD|20250715|09:34:08.863025|S|100|156.73|0|100
A|AMD|20250715|09:34:17.517774|S|100|156.7|0|100
A|AMD|20250715|09:34:17.532471|S|150|156.69|0|150
A|AMD|20250715|09:34:20.022032|S|100|156.93|0|100
A|AMD|20250715|09:34:25.896455|S|100|156.58|0|100
A|AMD|20250715|09:34:47.599329|S|200|156.825|0|200
A|AMD|20250715|09:34:47.612491|S|200|156.825|0|200
A|AMD|20250715|09:34:49.856579|S|50|156.7|0|50
A|AMD|20250715|09:34:50.052342|S|100|156.73|0|100
A|AMD|20250715|09:34:52.701426|S|100|156.98|0|100
A|AMD|20250715|09:34:52.702341|S|100|156.98|0|100
A|AMD|20250715|09:34:54.179373|S|100|156.82|0|100
A|AMD|20250715|09:35:00.185749|S|100|156.61|0|100
A|AMD|20250715|09:35:05.207022|S|100|156.315|0|100
A|AMD|20250715|09:35:06.405355|S|303|156.47|0|303
A|AMD|20250715|09:35:08.565124|S|10|156.62|0|10
A|AMD|20250715|09:35:08.565140|S|9|156.62|0|9
A|AMD|20250715|09:35:35.572328|S|100|156.265|0|100
A|AMD|20250715|09:35:38.862782|S|100|156.555|0|100
A|AMD|20250715|09:35:42.420041|S|200|156.66|0|200
A|AMD|20250715|09:35:43.712418|S|100|156.485|0|100
A|AMD|20250715|09:35:46.169986|S|100|156.71|0|100
A|AMD|20250715|09:35:46.296623|S|100|156.72|0|100
A|AMD|20250715|09:35:48.538867|S|38|156.7|0|38
A|AMD|20250715|09:35:52.715689|S|100|156.76|0|100
A|AMD|20250715|09:35:56.804379|S|100|156.855|0|100
A|AMD|20250715|09:36:01.439217|S|23|156.69|0|23
A|AMD|20250715|09:36:04.180205|S|100|156.52|0|100
A|AMD|20250715|09:36:05.331349|S|100|156.59|0|100
A|AMD|20250715|09:36:06.188746|S|500|156.5|0|500
A|AMD|20250715|09:36:28.990473|S|100|156.635|0|100
A|AMD|20250715|09:36:33.389542|S|150|156.35|0|150
A|AMD|20250715|09:36:33.389652|S|50|156.35|0|50
A|AMD|20250715|09:36:54.878995|S|200|156.325|0|200
A|AMD|20250715|09:36:54.985662|S|100|156.575|0|100
A|AMD|20250715|09:36:56.981434|S|200|156.58|0|200
A|AMD|20250715|09:37:16.870099|S|100|156.45|0|100
A|AMD|20250715|09:37:21.588901|S|100|156.28|0|100
A|AMD|20250715|09:37:30.281356|S|115|156.77|0|115
A|AMD|20250715|09:37:30.281915|S|35|156.77|0|35
A|AMD|20250715|09:37:33.356425|S|88|156.76|0|88
A|AMD|20250715|09:37:45.483242|S|200|157.105|0|200
A|AMD|20250715|09:37:48.874649|S|100|157.125|0|100
A|AMD|20250715|09:37:48.931780|S|100|157.125|0|100
A|AMD|20250715|09:37:48.944015|S|100|157.125|0|100
A|AMD|20250715|09:37:49.316960|S|200|157.12|0|200
A|AMD|20250715|09:37:52.235373|S|10|157.35|0|10
A|AMD|20250715|09:37:52.570887|S|100|157.375|0|100
A|AMD|20250715|09:37:52.582927|S|200|157.375|0|200
A|AMD|20250715|09:37:52.709105|S|200|157.345|0|200
A|AMD|20250715|09:37:52.716387|S|100|157.325|0|100
A|AMD|20250715|09:37:52.719290|S|200|157.335|0|200
A|AMD|20250715|09:37:53.344430|S|100|157.335|0|100
A|AMD|20250715|09:37:54.466917|S|9|157.295|0|9
A|AMD|20250715|09:37:54.466944|S|100|157.295|0|100
A|AMD|20250715|09:38:35.070061|S|44|157.69|0|44
A|AMD|20250715|09:38:47.253671|S|100|157.59|0|100
A|AMD|20250715|09:39:00.197796|S|8|157.59|0|8
A|AMD|20250715|09:39:01.409978|S|100|157.51|0|100
A|AMD|20250715|09:39:03.921029|S|100|157.62|0|100
A|AMD|20250715|09:39:03.921042|S|50|157.62|0|50
A|AMD|20250715|09:39:09.120795|S|100|157.725|0|100
A|AMD|20250715|09:39:09.143981|S|100|157.75|0|100
A|AMD|20250715|09:39:09.163640|S|100|157.755|0|100
A|AMD|20250715|09:39:22.031777|S|100|157.53|0|100
A|AMD|20250715|09:39:25.315014|S|100|157.465|0|100
A|AMD|20250715|09:39:25.371554|S|50|157.4|0|50
A|AMD|20250715|09:40:00.767562|S|100|157.27|0|100
A|AMD|20250715|09:40:16.456147|S|100|157.13|0|100
A|AMD|20250715|09:41:17.212569|S|100|157.575|0|100
A|AMD|20250715|09:41:49.795723|S|100|157.16|0|100
A|AMD|20250715|09:41:54.627514|S|100|157.13|0|100
A|AMD|20250715|09:42:01.364481|S|100|157.18|0|100
A|AMD|20250715|09:42:36.686281|S|150|157.065|0|150
A|AMD|20250715|09:42:36.771685|S|100|156.95|0|100
A|AMD|20250715|09:42:36.866701|S|100|156.94|0|100
A|AMD|20250715|09:42:43.752234|S|100|156.79|0|100
A|AMD|20250715|09:43:52.106815|S|15|157.01|0|15
A|AMD|20250715|09:44:21.385777|S|100|156.59|0|100
A|AMD|20250715|09:46:50.760963|S|9|157.92|0|9
A|AMD|20250715|09:47:27.375490|S|100|157.875|0|100
A|AMD|20250715|09:48:16.156678|S|100|158.055|0|100
A|AMD|20250715|09:49:07.515920|S|100|158.075|0|100
A|AMD|20250715|09:49:12.682279|S|150|157.97|0|150
A|AMD|20250715|09:49:12.682544|S|50|157.97|0|50
A|AMD|20250715|09:49:33.586965|S|100|157.72|0|100
A|AMD|20250715|09:49:45.416163|S|59|157.66|0|59
A|AMD|20250715|09:50:02.698987|S|50|157.61|0|50
A|AMD|20250715|09:50:16.919297|S|100|157.705|0|100
A|AMD|20250715|09:51:52.546398|S|104|157.72|0|104
A|AMD|20250715|09:51:52.546771|S|100|157.72|0|100
A|AMD|20250715|09:51:59.200732|S|100|157.74|0|100
A|AMD|20250715|09:52:02.645493|S|50|157.78|0|50
A|AMD|20250715|09:52:34.630986|S|100|157.73|0|100
A|AMD|20250715|09:52:38.809971|S|100|157.8|0|100
A|AMD|20250715|09:53:33.715851|S|100|157.44|0|100
A|AMD|20250715|09:53:45.901725|S|100|157.24|0|100
A|AMD|20250715|09:54:06.178562|S|200|157|0|200
A|AMD|20250715|09:54:29.600871|S|100|156.88|0|100
A|AMD|20250715|09:55:01.660494|S|100|157.04|0|100
A|AMD|20250715|09:55:14.328540|S|100|156.945|0|100
A|AMD|20250715|09:55:48.969794|S|100|157.36|0|100
A|AMD|20250715|09:55:48.969804|S|100|157.36|0|100
A|AMD|20250715|09:56:26.308642|S|100|157.13|0|100
A|AMD|20250715|09:56:42.541969|S|100|156.875|0|100
A|AMD|20250715|09:57:01.433996|S|100|156.62|0|100
A|AMD|20250715|09:57:01.434047|S|81|156.62|0|81
A|AMD|20250715|09:57:02.218279|S|100|156.58|0|100
A|AMD|20250715|09:57:03.364347|S|100|156.58|0|100
A|AMD|20250715|09:57:16.822620|S|50|156.59|0|50
A|AMD|20250715|09:58:41.653746|S|281|155.89|0|281
A|AMD|20250715|09:58:41.660741|S|82|155.9|0|82
A|AMD|20250715|09:58:41.719536|S|3|155.9|0|3
A|AMD|20250715|09:58:41.727393|S|3|155.9|0|3
A|AMD|20250715|09:58:41.727419|S|3|155.9|0|3
A|AMD|20250715|09:58:41.727643|S|3|155.9|0|3
A|AMD|20250715|09:58:41.728105|S|3|155.9|0|3
A|AMD|20250715|09:58:41.728127|S|3|155.9|0|3
A|AMD|20250715|09:58:41.728209|S|3|155.9|0|3
A|AMD|20250715|09:58:41.740411|S|3|155.9|0|3
A|AMD|20250715|09:58:52.053171|S|100|155.73|0|100
A|AMD|20250715|09:58:54.624950|S|98|155.78|0|98
A|AMD|20250715|09:58:54.624950|S|146|155.78|0|146
A|AMD|20250715|09:58:55.184718|S|131|155.78|0|131
A|AMD|20250715|10:01:18.441967|S|100|155.45|0|100
A|AMD|20250715|10:02:29.932909|S|100|155.12|0|100
A|AMD|20250715|10:02:34.663805|S|200|155.27|0|200
A|AMD|20250715|10:02:34.665512|S|129|155.27|0|129
A|AMD|20250715|10:02:41.044369|S|100|155.195|0|100
A|AMD|20250715|10:02:47.415295|S|100|155.18|0|100
A|AMD|20250715|10:03:04.122185|S|138|155|0|138
A|AMD|20250715|10:03:04.122208|S|49|155|0|49
A|AMD|20250715|10:03:04.122256|S|13|155|0|13
A|AMD|20250715|10:03:04.174199|S|100|155.01|0|100
A|AMD|20250715|10:03:10.512905|S|200|155.14|0|200
A|AMD|20250715|10:03:10.516158|S|99|155.14|0|99
A|AMD|20250715|10:03:25.479737|S|100|154.9|0|100
A|AMD|20250715|10:03:25.480486|S|54|154.89|0|54
A|AMD|20250715|10:03:25.480629|S|191|154.91|0|191
A|AMD|20250715|10:03:25.480629|S|22|154.89|0|22
A|AMD|20250715|10:03:25.729364|S|100|154.91|0|100
A|AMD|20250715|10:03:36.939152|S|50|154.79|0|50
A|AMD|20250715|10:03:36.939152|S|150|154.8|0|150
A|AMD|20250715|10:04:46.370622|S|100|154.63|0|100
A|AMD|20250715|10:05:09.668288|S|100|154.8|0|100
A|AMD|20250715|10:05:10.618479|S|300|154.6|0|300
A|AMD|20250715|10:05:10.619842|S|291|154.6|0|291
A|AMD|20250715|10:05:10.620374|S|206|154.6|0|206
A|AMD|20250715|10:05:10.686976|S|6|154.6|0|6
A|AMD|20250715|10:05:10.686976|S|94|154.6|0|94
A|AMD|20250715|10:05:10.686984|S|100|154.6|0|100
A|AMD|20250715|10:05:11.807530|S|100|154.67|0|100
A|AMD|20250715|10:05:47.851445|S|100|154.82|0|100
A|AMD|20250715|10:06:29.325553|S|100|155.1|0|100
A|AMD|20250715|10:06:33.043921|S|100|155.06|0|100
A|AMD|20250715|10:06:38.520219|S|100|154.88|0|100
A|AMD|20250715|10:06:58.074758|S|150|154.92|0|150
A|AMD|20250715|10:06:58.074784|S|50|154.92|0|50
A|AMD|20250715|10:07:20.777767|S|100|154.29|0|100
A|AMD|20250715|10:08:33.733667|S|44|154.7|0|44
A|AMD|20250715|10:08:35.071595|S|100|154.6|0|100
A|AMD|20250715|10:09:06.112705|S|100|155.03|0|100
A|AMD|20250715|10:09:54.637950|S|150|155.06|0|150
A|AMD|20250715|10:09:54.701476|S|100|155.05|0|100
A|AMD|20250715|10:09:54.701501|S|100|155.05|0|100
A|AMD|20250715|10:10:05.078537|S|150|155.015|0|150
A|AMD|20250715|10:10:05.176724|S|150|155.03|0|150
A|AMD|20250715|10:10:32.166887|S|100|155.485|0|100
A|AMD|20250715|10:11:32.602579|S|100|156.21|0|100
A|AMD|20250715|10:12:03.280426|S|100|156.46|0|100
A|AMD|20250715|10:12:23.780379|S|50|156.44|0|50
A|AMD|20250715|10:12:23.804638|S|100|156.435|0|100
A|AMD|20250715|10:12:25.368429|S|100|156.47|0|100
A|AMD|20250715|10:12:50.769696|S|100|156.25|0|100
A|AMD|20250715|10:13:43.238692|S|8|156.13|0|8
A|AMD|20250715|10:13:43.238785|S|92|156.13|0|92
A|AMD|20250715|10:14:01.114066|S|100|156.15|0|100
A|AMD|20250715|10:14:01.114168|S|100|156.15|0|100
A|AMD|20250715|10:14:35.763194|S|100|156.17|0|100
A|AMD|20250715|10:15:00.861707|S|100|156.19|0|100
A|AMD|20250715|10:16:38.169435|S|100|156.82|0|100
A|AMD|20250715|10:17:03.723332|S|100|157.09|0|100
A|AMD|20250715|10:18:06.614850|S|100|156.47|0|100
A|AMD|20250715|10:19:12.758574|S|100|156.33|0|100
A|AMD|20250715|10:19:31.310855|S|100|156.17|0|100
A|AMD|20250715|10:20:54.469385|S|100|156.44|0|100
A|AMD|20250715|10:21:00.223542|S|100|156.42|0|100
A|AMD|20250715|10:21:05.929115|S|100|156.29|0|100
A|AMD|20250715|10:21:15.697905|S|100|156.38|0|100
A|AMD|20250715|10:21:15.697922|S|100|156.38|0|100
A|AMD|20250715|10:21:24.091926|S|100|156.57|0|100
A|AMD|20250715|10:21:38.036165|S|100|156.47|0|100
A|AMD|20250715|10:21:52.597693|S|100|156.52|0|100
A|AMD|20250715|10:21:56.009105|S|100|156.4|0|100
A|AMD|20250715|10:21:56.009174|S|100|156.4|0|100
A|AMD|20250715|10:22:43.970917|S|100|155.69|0|100
A|AMD|20250715|10:23:30.107800|S|20|156.12|0|20
A|AMD|20250715|10:24:59.002103|S|150|156.11|0|150
A|AMD|20250715|10:25:08.287312|S|100|156.26|0|100
A|AMD|20250715|10:25:08.287378|S|100|156.26|0|100
A|AMD|20250715|10:25:08.298602|S|100|156.29|0|100
A|AMD|20250715|10:25:11.858815|S|24|156.29|0|24
A|AMD|20250715|10:25:18.899246|S|100|156.25|0|100
A|AMD|20250715|10:25:18.899262|S|50|156.25|0|50
A|AMD|20250715|10:25:31.991772|S|100|156.41|0|100
A|AMD|20250715|10:25:31.992128|S|50|156.4|0|50
A|AMD|20250715|10:26:36.776032|S|28|156.3|0|28
A|AMD|20250715|10:27:46.180483|S|100|156.24|0|100
A|AMD|20250715|10:28:04.829432|S|28|156.05|0|28
A|AMD|20250715|10:28:31.207677|S|28|156.31|0|28
A|AMD|20250715|10:29:03.535666|S|2|156.29|0|2
A|AMD|20250715|10:29:18.940076|S|100|156.615|0|100
A|AMD|20250715|10:29:21.498632|S|100|156.76|0|100
A|AMD|20250715|10:29:22.131496|S|100|156.68|0|100
A|AMD|20250715|10:29:22.131536|S|100|156.68|0|100
A|AMD|20250715|10:29:28.563327|S|100|156.74|0|100
A|AMD|20250715|10:29:59.474140|S|100|156.7|0|100
A|AMD|20250715|10:29:59.474785|S|50|156.7|0|50
A|AMD|20250715|10:31:05.878426|S|150|156.91|0|150
A|AMD|20250715|10:31:05.878531|S|50|156.91|0|50
A|AMD|20250715|10:31:31.963719|S|22|156.68|0|22
A|AMD|20250715|10:32:30.684973|S|13|156.61|0|13
A|AMD|20250715|10:32:59.218420|S|20|156.7|0|20
A|AMD|20250715|10:34:01.080329|S|100|156.66|0|100
A|AMD|20250715|10:34:30.215777|S|26|156.68|0|26
A|AMD|20250715|10:36:22.016267|S|12|157.12|0|12
A|AMD|20250715|10:36:24.701718|S|11|157.09|0|11
A|AMD|20250715|10:36:31.679344|S|150|157.1|0|150
A|AMD|20250715|10:37:53.280949|S|30|156.66|0|30
A|AMD|20250715|10:38:23.374859|S|100|156.69|0|100
A|AMD|20250715|10:38:23.374875|S|8|156.69|0|8
A|AMD|20250715|10:38:26.506887|S|29|156.62|0|29
A|AMD|20250715|10:40:19.375969|S|100|156.395|0|100
A|AMD|20250715|10:40:43.183865|S|100|156.54|0|100
A|AMD|20250715|10:40:43.788473|S|21|156.53|0|21
A|AMD|20250715|10:42:16.221160|S|29|156.59|0|29
A|AMD|20250715|10:42:56.263941|S|100|156.115|0|100
A|AMD|20250715|10:43:14.236819|S|16|156|0|16
A|AMD|20250715|10:44:22.523657|S|100|156.26|0|100
A|AMD|20250715|10:44:37.379039|S|100|156.21|0|100
A|AMD|20250715|10:45:02.787777|S|22|156.41|0|22
A|AMD|20250715|10:45:12.481763|S|24|156.62|0|24
A|AMD|20250715|10:46:32.405297|S|100|156.78|0|100
A|AMD|20250715|10:47:10.156234|S|23|156.96|0|23
A|AMD|20250715|10:48:55.014723|S|43|156.94|0|43
A|AMD|20250715|10:48:58.915513|S|24|156.89|0|24
A|AMD|20250715|10:49:15.718622|S|13|156.81|0|13
A|AMD|20250715|10:49:15.718622|S|19|156.81|0|19
A|AMD|20250715|10:49:18.903860|S|26|156.8|0|26
A|AMD|20250715|10:49:29.735469|S|67|156.97|0|67
A|AMD|20250715|10:50:05.536661|S|150|156.83|0|150
A|AMD|20250715|10:50:21.591638|S|100|156.89|0|100
A|AMD|20250715|10:50:25.420240|S|21|156.85|0|21
A|AMD|20250715|10:50:31.230531|S|26|156.8|0|26
A|AMD|20250715|10:53:32.891105|S|19|156.11|0|19
A|AMD|20250715|10:53:35.795190|S|2|156|0|2
A|AMD|20250715|10:53:35.795190|S|98|156|0|98
A|AMD|20250715|10:53:35.795270|S|2|156|0|2
A|AMD|20250715|10:53:45.561727|S|23|156.01|0|23
A|AMD|20250715|10:53:45.563164|S|12|156|0|12
A|AMD|20250715|10:55:35.918819|S|21|155.92|0|21
A|AMD|20250715|10:55:47.345977|S|150|156.08|0|150
A|AMD|20250715|10:58:17.883537|S|150|155.94|0|150
A|AMD|20250715|10:58:35.789319|S|100|155.77|0|100
A|AMD|20250715|10:59:30.267291|S|27|155.69|0|27
A|AMD|20250715|10:59:31.876002|S|100|155.705|0|100
A|AMD|20250715|11:00:26.041247|S|25|155.91|0|25
A|AMD|20250715|11:01:09.308429|S|28|155.75|0|28
A|AMD|20250715|11:01:12.355796|S|21|155.71|0|21
A|AMD|20250715|11:02:07.294501|S|100|155.755|0|100
A|AMD|20250715|11:02:42.458917|S|24|155.7|0|24
A|AMD|20250715|11:03:38.183215|S|150|155.51|0|150
A|AMD|20250715|11:03:38.183316|S|50|155.51|0|50
A|AMD|20250715|11:03:50.596222|S|16|155.46|0|16
A|AMD|20250715|11:04:18.793259|S|100|155.47|0|100
A|AMD|20250715|11:04:44.039223|S|22|155.44|0|22
A|AMD|20250715|11:04:47.482813|S|24|155.41|0|24
A|AMD|20250715|11:05:25.348272|S|25|155.66|0|25
A|AMD|20250715|11:05:25.348272|S|18|155.66|0|18
A|AMD|20250715|11:05:57.227665|S|24|155.78|0|24
A|AMD|20250715|11:06:36.089164|S|23|155.85|0|23
A|AMD|20250715|11:06:57.519498|S|22|155.87|0|22
A|AMD|20250715|11:07:08.118719|S|50|155.82|0|50
A|AMD|20250715|11:07:08.198278|S|24|155.8|0|24
A|AMD|20250715|11:07:08.376938|S|49|155.76|0|49
A|AMD|20250715|11:07:16.255109|S|20|155.73|0|20
A|AMD|20250715|11:07:29.323769|S|27|155.63|0|27
A|AMD|20250715|11:09:03.672045|S|23|155.78|0|23
A|AMD|20250715|11:09:17.382790|S|24|155.72|0|24
A|AMD|20250715|11:09:25.001702|S|25|155.67|0|25
A|AMD|20250715|11:09:25.037179|S|26|155.66|0|26
A|AMD|20250715|11:09:35.952111|S|30|155.64|0|30
A|AMD|20250715|11:09:51.813611|S|77|155.47|0|77
A|AMD|20250715|11:09:55.634750|S|23|155.46|0|23
A|AMD|20250715|11:10:09.676104|S|30|155.52|0|30
A|AMD|20250715|11:10:11.166631|S|26|155.5|0|26
A|AMD|20250715|11:10:11.281310|S|30|155.44|0|30
A|AMD|20250715|11:10:37.655281|S|17|155.39|0|17
A|AMD|20250715|11:11:49.115639|S|21|155.58|0|21
A|AMD|20250715|11:11:57.878825|S|18|155.48|0|18
A|AMD|20250715|11:11:57.878825|S|23|155.48|0|23
A|AMD|20250715|11:11:57.878837|S|41|155.48|0|41
A|AMD|20250715|11:12:05.484961|S|22|155.5|0|22
A|AMD|20250715|11:12:08.899340|S|28|155.46|0|28
A|AMD|20250715|11:12:26.313812|S|24|155.39|0|24
A|AMD|20250715|11:12:26.320089|S|31|155.35|0|31
A|AMD|20250715|11:12:26.430415|S|100|155.29|0|100
A|AMD|20250715|11:12:26.631720|S|100|155.28|0|100
A|AMD|20250715|11:12:36.337596|S|78|155.35|0|78
A|AMD|20250715|11:13:46.092737|S|88|155.24|0|88
A|AMD|20250715|11:14:30.967353|S|16|155.18|0|16
A|AMD|20250715|11:15:29.722637|E|100|155.24|0|100
A|AMD|20250715|11:15:45.988458|S|22|155.19|0|22
A|AMD|20250715|11:15:54.136701|S|29|155.22|0|29
A|AMD|20250715|11:16:02.412545|S|107|155.21|0|107
A|AMD|20250715|11:16:20.915083|S|28|155.24|0|28
A|AMD|20250715|11:16:20.990485|S|28|155.17|0|28
A|AMD|20250715|11:16:57.030137|S|25|155.24|0|25
A|AMD|20250715|11:17:42.709157|S|27|155.22|0|27
A|AMD|20250715|11:17:54.853567|S|28|155.27|0|28
A|AMD|20250715|11:18:01.900971|S|31|155.29|0|31
A|AMD|20250715|11:18:12.036601|S|27|155.27|0|27
A|AMD|20250715|11:19:43.320030|S|27|155.22|0|27
A|AMD|20250715|11:20:40.675818|S|30|155.08|0|30
A|AMD|20250715|11:20:42.358364|S|23|155.02|0|23
A|AMD|20250715|11:22:27.759908|S|100|154.85|0|100
A|AMD|20250715|11:22:27.759988|S|100|154.85|0|100
A|AMD|20250715|11:22:27.760293|S|100|154.85|0|100
A|AMD|20250715|11:22:27.760355|S|100|154.85|0|100
A|AMD|20250715|11:22:27.760355|S|22|154.85|0|22
A|AMD|20250715|11:24:45.326235|S|100|155.13|0|100
A|AMD|20250715|11:24:48.364618|S|100|155.13|0|100
A|AMD|20250715|11:26:03.554489|S|24|155.09|0|24
A|AMD|20250715|11:26:22.511539|S|31|155.06|0|31
A|AMD|20250715|11:27:08.286452|S|28|155.21|0|28
A|AMD|20250715|11:28:20.872683|S|30|155.55|0|30
A|AMD|20250715|11:28:43.020078|S|26|155.49|0|26
A|AMD|20250715|11:29:39.056863|S|100|155.53|0|100
A|AMD|20250715|11:29:39.207307|S|70|155.52|0|70
A|AMD|20250715|11:30:38.074408|S|31|155.49|0|31
A|AMD|20250715|11:30:42.520737|S|5|155.52|0|5
A|AMD|20250715|11:30:42.520769|S|4|155.52|0|4
A|AMD|20250715|11:30:42.520770|S|9|155.52|0|9
A|AMD|20250715|11:30:42.520770|S|7|155.52|0|7
A|AMD|20250715|11:30:42.520771|S|4|155.52|0|4
A|AMD|20250715|11:30:42.520779|S|17|155.52|0|17
A|AMD|20250715|11:30:42.520960|S|8|155.52|0|8
A|AMD|20250715|11:30:42.521491|S|46|155.52|0|46
A|AMD|20250715|11:30:56.287720|S|24|155.57|0|24
A|AMD|20250715|11:31:15.493731|S|28|155.61|0|28
A|AMD|20250715|11:31:23.881474|S|27|155.58|0|27
A|AMD|20250715|11:32:23.767260|S|100|155.8|0|100
A|AMD|20250715|11:32:53.134120|S|27|155.75|0|27
A|AMD|20250715|11:34:29.528072|S|100|155.31|0|100
A|AMD|20250715|11:37:03.884509|S|31|155.26|0|31
A|AMD|20250715|11:37:18.184053|S|11|155.19|0|11
A|AMD|20250715|11:38:37.442504|S|22|155.5|0|22
A|AMD|20250715|11:40:27.055292|S|16|155.4|0|16
A|AMD|20250715|11:41:29.598445|S|28|155.46|0|28
A|AMD|20250715|11:43:28.089265|S|500|155.78|0|500
A|AMD|20250715|11:43:28.089376|S|500|155.78|0|500
A|AMD|20250715|11:44:08.506488|S|24|155.83|0|24
A|AMD|20250715|11:46:30.101142|S|27|155.98|0|27
A|AMD|20250715|11:46:50.994396|S|14|155.92|0|14
A|AMD|20250715|11:47:12.999092|E|133|155.87|0|133
A|AMD|20250715|11:48:59.354600|S|100|155.72|0|100
A|AMD|20250715|11:48:59.498324|S|100|155.725|0|100
A|AMD|20250715|11:55:00.717380|S|21|155.6|0|21
A|AMD|20250715|11:55:17.191331|S|26|155.57|0|26
A|AMD|20250715|11:56:21.793504|S|8|155.88|0|8
A|AMD|20250715|11:58:45.494574|S|26|156.22|0|26
A|AMD|20250715|11:59:12.982699|S|28|156.11|0|28
A|AMD|20250715|12:07:28.961993|S|110|155.87|0|110
A|AMD|20250715|12:07:59.820315|S|9|155.945|0|9
A|AMD|20250715|12:11:00.031824|S|150|156.38|0|150
A|AMD|20250715|12:11:00.031961|S|60|156.38|0|60
A|AMD|20250715|12:12:42.145380|S|28|156.49|0|28
A|AMD|20250715|12:13:29.042230|S|14|156.45|0|14
A|AMD|20250715|12:15:44.657060|S|33|156.56|0|33
A|AMD|20250715|12:17:11.805417|S|24|156.51|0|24
A|AMD|20250715|12:19:07.890184|S|24|156.28|0|24
A|AMD|20250715|12:19:50.317653|S|19|156.14|0|19
A|AMD|20250715|12:23:54.126502|S|110|156.14|0|110
A|AMD|20250715|12:26:53.787826|S|110|156.13|0|110
A|AMD|20250715|12:28:10.592963|S|110|156.31|0|110
A|AMD|20250715|12:33:10.278289|S|150|155.88|0|150
A|AMD|20250715|12:33:11.770971|S|110|155.85|0|110
A|AMD|20250715|12:33:17.566217|S|100|155.81|0|100
A|AMD|20250715|12:45:19.827272|S|23|155.4|0|23
A|AMD|20250715|12:45:20.921773|S|6|155.38|0|6
A|AMD|20250715|12:45:22.221232|S|7|155.38|0|7
A|AMD|20250715|12:48:53.025317|S|110|155.5|0|110
A|AMD|20250715|12:49:09.684992|S|7|155.48|0|7
A|AMD|20250715|12:56:18.102350|S|9|155|0|9
A|AMD|20250715|12:56:18.102729|S|75|155|0|75
A|AMD|20250715|12:56:18.102959|S|16|155|0|16
A|AMD|20250715|12:56:18.102959|S|84|155|0|84
A|AMD|20250715|12:56:18.102989|S|116|155|0|116
A|AMD|20250715|13:00:02.763494|S|110|155.24|0|110
A|AMD|20250715|13:00:15.880426|S|100|155.4|0|100
A|AMD|20250715|13:01:39.793041|S|26|155.32|0|26
A|AMD|20250715|13:02:39.206925|S|26|155.51|0|26
A|AMD|20250715|13:03:07.859859|S|27|155.38|0|27
A|AMD|20250715|13:03:52.991516|S|6|155.595|0|6
A|AMD|20250715|13:05:10.936381|S|72|155.4|0|72
A|AMD|20250715|13:07:24.755951|S|7|155.32|0|7
A|AMD|20250715|13:08:28.016030|S|23|155.27|0|23
A|AMD|20250715|13:10:21.852721|S|100|155.3|0|100
A|AMD|20250715|13:16:09.196615|S|3|154.7|0|3
A|AMD|20250715|13:16:09.196651|S|2|154.7|0|2
A|AMD|20250715|13:20:58.658330|S|52|155.23|0|52
A|AMD|20250715|13:20:58.658350|S|48|155.23|0|48
A|AMD|20250715|13:23:13.371258|S|100|155.3|0|100
A|AMD|20250715|13:27:42.232073|S|110|155.49|0|110
A|AMD|20250715|13:27:42.232729|S|300|155.48|0|300
A|AMD|20250715|13:39:19.293072|S|100|155.76|0|100
A|AMD|20250715|13:46:51.622692|S|100|155.605|0|100
A|AMD|20250715|13:52:55.951116|S|120|155.99|0|120
A|AMD|20250715|13:52:56.522690|S|120|155.99|0|120
A|AMD|20250715|13:55:04.113537|S|32|156.25|0|32
A|AMD|20250715|13:55:16.881986|S|120|156.11|0|120
A|AMD|20250715|13:56:42.477623|S|36|156.43|0|36
A|AMD|20250715|13:57:25.121438|S|29|156.29|0|29
A|AMD|20250715|13:57:39.013173|S|35|156.25|0|35
A|AMD|20250715|13:58:14.163511|S|26|156.32|0|26
A|AMD|20250715|13:59:49.097104|S|5|156.39|0|5
A|AMD|20250715|14:00:02.242036|S|31|156.39|0|31
A|AMD|20250715|14:00:07.639299|S|18|156.37|0|18
A|AMD|20250715|14:00:37.808773|S|7|156.32|0|7
A|AMD|20250715|14:00:42.487667|S|28|156.25|0|28
A|AMD|20250715|14:00:57.054857|S|28|156.26|0|28
A|AMD|20250715|14:01:07.887252|S|21|156.25|0|21
A|AMD|20250715|14:02:13.999049|S|36|155.99|0|36
A|AMD|20250715|14:02:29.042111|S|10|155.98|0|10
A|AMD|20250715|14:02:49.445451|S|26|155.92|0|26
A|AMD|20250715|14:03:21.162827|S|30|155.88|0|30
A|AMD|20250715|14:04:47.295874|S|34|155.84|0|34
A|AMD|20250715|14:04:53.285972|S|36|155.82|0|36
A|AMD|20250715|14:05:27.018224|S|27|155.7|0|27
A|AMD|20250715|14:05:47.624581|S|35|155.68|0|35
A|AMD|20250715|14:05:57.991105|S|150|155.63|0|150
A|AMD|20250715|14:05:57.991213|S|80|155.63|0|80
A|AMD|20250715|14:08:02.526991|S|20|155.8|0|20
A|AMD|20250715|14:13:12.692322|S|120|155.57|0|120
A|AMD|20250715|14:16:39.751264|S|29|155.46|0|29
A|AMD|20250715|14:17:02.551719|S|1|155.5|0|1
A|AMD|20250715|14:18:20.436193|S|26|155.41|0|26
A|AMD|20250715|14:20:21.297381|S|200|155.35|0|200
A|AMD|20250715|14:21:36.653192|S|100|155.61|0|100
A|AMD|20250715|14:21:51.086821|S|12|155.66|0|12
A|AMD|20250715|14:22:13.267022|S|100|155.69|0|100
A|AMD|20250715|14:23:38.183527|S|29|155.76|0|29
A|AMD|20250715|14:24:10.990280|S|400|155.68|0|400
A|AMD|20250715|14:25:25.259977|E|14|155.64|0|14
A|AMD|20250715|14:25:25.260261|E|3|155.64|0|3
A|AMD|20250715|14:26:22.997504|S|26|155.49|0|26
A|AMD|20250715|14:26:22.998197|S|380|155.47|0|380
A|AMD|20250715|14:26:22.998243|S|20|155.47|0|20
A|AMD|20250715|14:26:22.998244|S|280|155.47|0|280
A|AMD|20250715|14:26:41.114130|S|27|155.4|0|27
A|AMD|20250715|14:28:58.255580|S|100|155.58|0|100
A|AMD|20250715|14:28:58.255654|S|20|155.58|0|20
A|AMD|20250715|14:29:25.228465|S|100|155.61|0|100
A|AMD|20250715|14:32:00.835939|S|32|155.71|0|32
A|AMD|20250715|14:33:32.712547|S|400|155.73|0|400
A|AMD|20250715|14:34:17.728241|S|24|155.72|0|24
A|AMD|20250715|14:37:59.459462|S|30|155.28|0|30
A|AMD|20250715|14:37:59.459463|S|7|155.28|0|7
A|AMD|20250715|14:38:27.031973|S|35|155.25|0|35
A|AMD|20250715|14:39:06.528610|S|18|155.28|0|18
A|AMD|20250715|14:40:47.464364|S|160|155.24|0|160
A|AMD|20250715|14:41:11.610668|S|100|155.15|0|100
A|AMD|20250715|14:43:04.224578|S|179|155.08|0|179
A|AMD|20250715|14:43:04.332320|S|9|155.08|0|9
A|AMD|20250715|14:44:15.159393|S|100|155.16|0|100
A|AMD|20250715|14:44:50.170046|S|200|155.11|0|200
A|AMD|20250715|14:44:50.170488|S|200|155.11|0|200
A|AMD|20250715|14:46:01.949054|S|200|155.05|0|200
A|AMD|20250715|14:46:01.949164|S|200|155.05|0|200
A|AMD|20250715|14:46:29.172689|S|49|155.05|0|49
A|AMD|20250715|14:46:29.172690|S|200|155.05|0|200
A|AMD|20250715|14:46:29.172707|S|21|155.05|0|21
A|AMD|20250715|14:46:29.172707|S|200|155.05|0|200
A|AMD|20250715|14:46:59.068224|S|100|155.08|0|100
A|AMD|20250715|14:46:59.068225|S|50|155.08|0|50
A|AMD|20250715|14:47:42.742309|S|300|155.04|0|300
A|AMD|20250715|14:49:33.403807|S|33|154.89|0|33
A|AMD|20250715|14:57:27.907600|S|2|154.5|0|2
A|AMD|20250715|14:57:27.907722|S|28|154.5|0|28
A|AMD|20250715|14:59:23.649107|S|100|154.38|0|100
A|AMD|20250715|14:59:42.893318|S|4|154.27|0|4
A|AMD|20250715|15:01:28.540823|S|7|154.65|0|7
A|AMD|20250715|15:04:12.260443|S|51|154.59|0|51
A|AMD|20250715|15:05:45.719369|S|76|154.66|0|76
A|AMD|20250715|15:11:11.273437|S|11|154.63|0|11
A|AMD|20250715|15:13:05.367008|S|27|154.73|0|27
A|AMD|20250715|15:16:09.652711|S|5|154.67|0|5
A|AMD|20250715|15:22:50.928277|S|1|154.37|0|1
A|AMD|20250715|15:22:52.861029|S|1|154.37|0|1
A|AMD|20250715|15:25:27.879432|S|100|154.57|0|100
A|AMD|20250715|15:32:09.620150|S|161|154.69|0|161
A|AMD|20250715|15:33:55.379290|S|34|154.68|0|34
A|AMD|20250715|15:35:01.951194|S|32|154.65|0|32
A|AMD|20250715|15:41:23.357466|S|2|154.96|0|2
A|AMD|20250715|15:42:53.606389|S|100|155.01|0|100
A|AMD|20250715|15:42:53.606436|S|100|155|0|100
A|AMD|20250715|15:43:28.368167|S|68|154.92|0|68
A|AMD|20250715|15:43:28.368185|S|129|154.92|0|129
A|AMD|20250715|15:46:17.661784|S|3|154.97|0|3
A|AMD|20250715|15:50:05.001859|S|100|155.195|0|100
A|AMD|20250715|15:50:37.820319|S|100|155.22|0|100
A|AMD|20250715|15:50:37.820319|S|33|155.22|0|33
A|AMD|20250715|15:51:34.290524|S|97|155.43|0|97
A|AMD|20250715|15:51:42.151681|S|100|155.38|0|100
A|AMD|20250715|15:52:31.406892|S|100|155.44|0|100
A|AMD|20250715|15:52:56.369610|S|77|155.57|0|77
A|AMD|20250715|15:53:18.225747|S|150|155.44|0|150
A|AMD|20250715|15:53:40.699090|S|100|155.3|0|100
A|AMD|20250715|15:53:45.161786|S|150|155.53|0|150
A|AMD|20250715|15:53:45.161884|S|40|155.53|0|40
A|AMD|20250715|15:53:45.196521|S|100|155.53|0|100
A|AMD|20250715|15:53:45.196618|S|100|155.53|0|100
A|AMD|20250715|15:55:00.130003|S|114|155.95|0|114
A|AMD|20250715|15:55:00.130033|S|22|155.95|0|22
A|AMD|20250715|15:55:04.971145|S|100|156.07|0|100
A|AMD|20250715|15:55:09.673181|S|55|156.04|0|55
A|AMD|20250715|15:55:12.325088|S|200|156.03|0|200
A|AMD|20250715|15:55:12.327791|S|150|156.04|0|150
A|AMD|20250715|15:55:12.370680|S|200|156.03|0|200
A|AMD|20250715|15:55:12.371289|S|23|156.03|0|23
A|AMD|20250715|15:55:26.224661|S|246|155.98|0|246
A|AMD|20250715|15:56:11.172619|S|100|155.91|0|100
A|AMD|20250715|15:56:11.175735|S|55|155.91|0|55
A|AMD|20250715|15:56:11.175797|S|45|155.91|0|45
A|AMD|20250715|15:56:21.227889|S|150|156.025|0|150
A|AMD|20250715|15:56:21.243228|S|150|156.025|0|150
A|AMD|20250715|15:57:09.691453|S|100|155.93|0|100
A|AMD|20250715|15:57:34.024493|S|100|155.84|0|100
A|AMD|20250715|15:57:43.663717|S|100|155.67|0|100
A|AMD|20250715|15:57:43.664253|S|50|155.67|0|50
A|AMD|20250715|15:57:45.898075|S|150|155.69|0|150
A|AMD|20250715|15:59:15.133872|S|100|155.665|0|100
A|AMD|20250715|15:59:31.090145|S|200|155.615|0|200
A|AMD|20250715|15:59:32.038838|S|200|155.605|0|200
A|AMD|20250715|15:59:50.123756|E|41|155.64|0|41
A|AMD|20250715|15:59:50.123851|E|56|155.64|0|56
A|AMD|20250715|15:59:50.124368|E|3|155.64|0|3
A|AMDL|20250715|09:32:18.450463|S|400|10.13|0|400
A|AMDL|20250715|09:35:05.385002|S|18|10.21|0|18
A|AMDL|20250715|09:35:05.385298|S|82|10.21|0|82
A|AMDL|20250715|09:41:17.340506|S|100|10.33|0|100
A|AMDL|20250715|09:41:53.704271|S|100|10.3|0|100
A|AMDL|20250715|09:48:15.809299|S|100|10.46|0|100
A|AMDL|20250715|09:55:01.619536|S|961|10.29|0|961
A|AMDL|20250715|09:55:01.619549|S|539|10.29|0|539
A|AMDL|20250715|10:00:57.706472|S|300|10.14|0|300
A|AMDL|20250715|10:04:01.844262|S|100|10|0|100
A|AMDL|20250715|10:47:59.078957|S|100|10.3|0|100
A|AMDL|20250715|10:47:59.078957|S|1500|10.3|0|1500
A|AMDL|20250715|11:06:49.535490|S|100|10.15|0|100
A|AMDL|20250715|11:09:38.645951|S|500|10.11|0|500
A|AMDL|20250715|11:09:38.646061|S|500|10.11|0|500
A|AMDL|20250715|12:29:25.403309|S|1500|10.19|0|1500
A|AMDL|20250715|12:31:11.650777|S|10|10.16|0|10
A|AMDL|20250715|12:46:23.102018|S|500|10.1|0|500
A|AMDL|20250715|14:44:16.036855|S|1300|10.05|0|1300
A|AMDL|20250715|14:59:36.136940|S|30|9.95|0|30
A|AMDL|20250715|15:43:50.424704|E|142|10.025|0|142
A|AMDL|20250715|15:51:01.148620|S|804|10.08|0|804
A|AMDY|20250715|09:30:09.156207|S|55|8.6|0|55
A|AMDY|20250715|09:30:09.156293|S|104|8.6|0|104
A|AMDY|20250715|09:30:18.554458|S|200|8.62|0|200
A|AMDY|20250715|09:59:33.646363|S|200|8.63|0|200
A|AMDY|20250715|10:00:10.894924|S|100|8.64|0|100
A|AMDY|20250715|10:06:23.063160|S|100|8.62|0|100
A|AMDY|20250715|11:41:07.813549|S|4|8.63|0|4
A|AMDY|20250715|11:41:10.242196|S|3|8.63|0|3
A|AMDY|20250715|11:41:10.242279|S|97|8.63|0|97
A|AMDY|20250715|13:00:02.712224|S|2|8.62|0|2
A|AMDY|20250715|13:41:01.377359|S|30|8.64|0|30
A|AMDY|20250715|13:59:45.737019|S|100|8.67|0|100
A|AMDY|20250715|14:01:59.364599|S|100|8.66|0|100
A|AMDY|20250715|14:06:11.577006|S|12|8.64|0|12
A|AMDY|20250715|14:28:58.258018|S|31|8.63|0|31
A|AMDY|20250715|14:28:58.445707|S|69|8.63|0|69
A|AMDY|20250715|15:11:00.283310|S|2|8.59|0|2
A|AMDY|20250715|15:11:00.283375|S|98|8.59|0|98
A|AME|20250715|10:23:33.658247|S|50|178.1|0|50
A|AME|20250715|10:44:50.780158|S|3|177.2|0|3
A|AME|20250715|11:13:04.502562|S|22|177.21|0|22
A|AME|20250715|12:36:09.958416|S|11|176.83|0|11
A|AME|20250715|12:51:00.017346|S|3|177.09|0|3
A|AME|20250715|12:54:54.841937|S|100|177.15|0|100
A|AME|20250715|13:03:23.803295|S|100|176.85|0|100
A|AME|20250715|14:01:24.191725|S|1|176.93|0|1
A|AME|20250715|14:18:04.611447|S|35|177.33|0|35
A|AME|20250715|14:28:39.685710|S|12|177.2|0|12
A|AME|20250715|14:34:43.803012|S|10|177.24|0|10
A|AME|20250715|14:41:45.079696|S|4|177.18|0|4
A|AME|20250715|14:46:14.142897|S|1|177.24|0|1
A|AME|20250715|14:49:03.618072|S|1|177.28|0|1
A|AME|20250715|15:01:27.508694|S|1|177.11|0|1
A|AME|20250715|15:38:15.226534|S|5|176.7|0|5
A|AME|20250715|15:49:35.513465|S|50|176.72|0|50
A|AME|20250715|15:49:35.513573|S|50|176.72|0|50
A|AME|20250715|15:52:37.605302|S|2|176.41|0|2
A|AMED|20250715|15:50:11.457449|S|100|97.68|0|100
A|AMED|20250715|15:57:24.537418|S|24|97.51|0|24
A|AMED|20250715|15:58:00.337635|S|91|97.53|0|91
A|AMGN|20250715|09:36:07.582994|S|30|296.66|0|30
A|AMGN|20250715|09:54:30.541289|S|43|296.12|0|43
A|AMGN|20250715|09:55:01.219337|S|28|296.12|0|28
A|AMGN|20250715|09:55:01.221254|S|100|296.1|0|100
A|AMGN|20250715|09:55:01.221660|S|29|296.1|0|29
A|AMGN|20250715|09:55:10.224025|S|110|296.1|0|110
A|AMGN|20250715|09:55:10.224025|S|19|296.1|0|19
A|AMGN|20250715|09:55:10.224025|S|71|296.1|0|71
A|AMGN|20250715|09:56:26.588014|E|8|296.54|0|8
A|AMGN|20250715|09:56:34.040264|S|100|296.64|0|100
A|AMGN|20250715|09:56:44.070647|S|152|296.94|0|152
A|AMGN|20250715|09:56:44.071908|S|34|296.82|0|34
A|AMGN|20250715|09:56:44.071908|S|66|296.79|0|66
A|AMGN|20250715|09:56:44.072001|S|86|296.77|0|86
A|AMGN|20250715|09:56:54.728905|S|73|296.77|0|73
A|AMGN|20250715|09:57:35.427726|S|21|296.95|0|21
A|AMGN|20250715|09:57:35.427747|S|53|296.95|0|53
A|AMGN|20250715|09:57:47.147265|S|84|296.69|0|84
A|AMGN|20250715|09:57:47.769511|S|100|296.53|0|100
A|AMGN|20250715|09:57:47.769746|S|2|296.53|0|2
A|AMGN|20250715|09:58:04.191629|S|143|296.28|0|143
A|AMGN|20250715|09:58:04.191629|S|57|296.28|0|57
A|AMGN|20250715|10:00:34.471092|S|87|296.69|0|87
A|AMGN|20250715|10:00:46.439669|S|87|296.53|0|87
A|AMGN|20250715|10:00:46.439669|S|100|296.54|0|100
A|AMGN|20250715|10:00:46.439669|S|70|296.53|0|70
A|AMGN|20250715|10:00:46.687169|S|35|296.53|0|35
A|AMGN|20250715|10:00:47.437556|S|100|296.5|0|100
A|AMGN|20250715|10:00:48.978211|S|100|296.49|0|100
A|AMGN|20250715|10:01:09.267991|S|79|296.53|0|79
A|AMGN|20250715|10:01:09.269444|S|14|296.53|0|14
A|AMGN|20250715|10:01:12.704734|S|15|296.53|0|15
A|AMGN|20250715|10:02:28.150208|S|138|296.82|0|138
A|AMGN|20250715|10:02:40.737750|S|100|296.82|0|100
A|AMGN|20250715|10:02:40.737771|S|23|296.82|0|23
A|AMGN|20250715|10:03:00.017593|S|43|296.82|0|43
A|AMGN|20250715|10:03:32.717812|S|57|296.82|0|57
A|AMGN|20250715|10:03:32.717812|S|33|296.82|0|33
A|AMGN|20250715|10:03:32.717824|S|49|296.82|0|49
A|AMGN|20250715|10:03:32.718111|S|82|296.82|0|82
A|AMGN|20250715|10:03:43.555390|S|100|296.94|0|100
A|AMGN|20250715|10:03:50.417301|S|100|297|0|100
A|AMGN|20250715|10:03:53.988003|S|60|296.82|0|60
A|AMGN|20250715|10:03:53.988340|S|67|296.82|0|67
A|AMGN|20250715|10:04:22.019504|S|100|296.53|0|100
A|AMGN|20250715|10:04:22.048638|S|21|296.53|0|21
A|AMGN|20250715|10:04:22.076538|S|43|296.42|0|43
A|AMGN|20250715|10:04:22.076538|S|57|296.49|0|57
A|AMGN|20250715|10:04:26.799054|S|15|296.42|0|15
A|AMGN|20250715|10:04:28.709394|S|9|296.42|0|9
A|AMGN|20250715|10:14:34.056758|S|36|294.94|0|36
A|AMGN|20250715|10:37:09.152079|S|3|292.63|0|3
A|AMGN|20250715|10:37:09.161165|E|13|292.56|0|13
A|AMGN|20250715|10:37:09.161730|E|1|292.56|0|1
A|AMGN|20250715|10:41:15.146239|S|3|293.24|0|3
A|AMGN|20250715|10:48:09.214913|S|2|293.64|0|2
A|AMGN|20250715|11:01:20.347503|S|100|292.22|0|100
A|AMGN|20250715|11:01:20.356373|E|6|292.13|0|6
A|AMGN|20250715|11:01:20.356437|S|129|292.13|0|129
A|AMGN|20250715|11:01:50.139378|S|4|292.57|0|4
A|AMGN|20250715|11:02:00.386200|S|2|292.59|0|2
A|AMGN|20250715|11:02:00.386201|S|1|292.59|0|1
A|AMGN|20250715|11:04:55.560034|S|3|292.36|0|3
A|AMGN|20250715|11:05:12.363838|S|1|292.65|0|1
A|AMGN|20250715|11:11:04.970296|S|3|292.83|0|3
A|AMGN|20250715|11:11:04.971209|S|3|292.81|0|3
A|AMGN|20250715|11:50:25.960275|S|1|293.08|0|1
A|AMGN|20250715|13:03:18.530553|S|3|292.26|0|3
A|AMGN|20250715|13:38:56.142220|S|4|293.03|0|4
A|AMGN|20250715|13:50:02.888697|S|7|293.15|0|7
A|AMGN|20250715|13:57:51.680293|S|128|292.73|0|128
A|AMGN|20250715|14:12:44.538007|S|5|293.35|0|5
A|AMGN|20250715|14:27:53.634410|S|1|292.89|0|1
A|AMGN|20250715|14:52:03.394631|S|3|293.09|0|3
A|AMGN|20250715|15:04:56.133786|S|3|292.64|0|3
A|AMGN|20250715|15:20:04.285650|S|3|292.66|0|3
A|AMGN|20250715|15:33:18.401554|S|30|292.83|0|30
A|AMGN|20250715|15:34:17.491398|S|7|292.62|0|7
A|AMGN|20250715|15:34:22.969426|S|2|292.62|0|2
A|AMGN|20250715|15:36:11.886775|S|3|292.8|0|3
A|AMGN|20250715|15:36:11.886948|S|2|292.8|0|2
A|AMGN|20250715|15:54:22.873008|S|8|293.15|0|8
A|AMGN|20250715|15:56:55.361693|E|14|293|0|14
A|AMGN|20250715|15:56:55.362184|E|13|293|0|13
A|AMGN|20250715|15:56:55.362607|E|3|293|0|3
A|AMGN|20250715|15:57:05.184189|E|13|293.01|0|13
A|AMGN|20250715|15:57:05.184737|E|1|293.01|0|1
A|AMGN|20250715|15:57:10.747147|E|12|293|0|12
A|AMGN|20250715|15:57:10.748293|E|12|293|0|12
A|AMGN|20250715|15:57:29.786870|S|100|293.045|0|100
A|AMH|20250715|09:55:29.092411|S|100|35.9|0|100
A|AMH|20250715|09:57:23.592964|S|200|35.91|0|200
A|AMH|20250715|09:57:23.592982|S|100|35.91|0|100
A|AMH|20250715|09:57:23.598428|S|100|35.91|0|100
A|AMH|20250715|10:01:35.454396|S|76|35.91|0|76
A|AMH|20250715|10:01:35.454396|S|52|35.91|0|52
A|AMH|20250715|10:02:38.554737|S|17|35.9|0|17
A|AMH|20250715|10:02:38.554761|S|183|35.9|0|183
A|AMH|20250715|10:02:38.554792|S|50|35.9|0|50
A|AMH|20250715|10:02:38.554927|S|9|35.9|0|9
A|AMH|20250715|10:31:46.502418|S|265|35.66|0|265
A|AMH|20250715|10:58:16.227356|S|282|35.66|0|282
A|AMH|20250715|11:27:38.833558|S|278|35.64|0|278
A|AMH|20250715|11:55:34.595670|S|1|35.48|0|1
A|AMH|20250715|11:58:18.596833|S|1|35.45|0|1
A|AMH|20250715|12:09:38.891483|S|1|35.45|0|1
A|AMH|20250715|12:09:38.891483|S|2|35.45|0|2
A|AMH|20250715|12:27:35.079584|S|1|35.46|0|1
A|AMH|20250715|12:37:30.440159|S|2|35.46|0|2
A|AMH|20250715|12:41:03.012371|S|1|35.43|0|1
A|AMH|20250715|12:59:00.497034|S|6|35.45|0|6
A|AMH|20250715|13:09:34.019269|S|15|35.42|0|15
A|AMH|20250715|13:27:08.900898|S|7|35.56|0|7
A|AMH|20250715|13:27:08.900898|S|32|35.57|0|32
A|AMH|20250715|13:40:33.722226|S|6|35.49|0|6
A|AMH|20250715|14:08:11.537572|S|4|35.53|0|4
A|AMH|20250715|14:27:54.197484|S|15|35.55|0|15
A|AMH|20250715|14:27:54.197484|S|13|35.55|0|13
A|AMH|20250715|15:45:40.598013|S|200|35.555|0|200
A|AMH|20250715|15:45:40.611471|S|200|35.555|0|200
A|AMIX|20250715|13:16:54.819402|S|34|1.42|0|34
A|AMIX|20250715|13:37:11.128627|S|100|1.42|0|100
A|AMKR|20250715|09:49:31.925941|S|25|21.8|0|25
A|AMKR|20250715|11:06:52.588936|S|75|21.67|0|75
A|AMKR|20250715|11:25:29.292268|S|50|21.83|0|50
A|AMKR|20250715|11:30:38.646109|S|100|21.81|0|100
A|AMKR|20250715|11:33:47.266038|S|5|21.7|0|5
A|AMKR|20250715|11:33:47.266139|S|5|21.7|0|5
A|AMKR|20250715|14:44:07.983613|S|10|21.74|0|10
A|AMKR|20250715|15:45:48.793130|S|200|21.68|0|200
A|AMKR|20250715|15:50:03.020414|S|75|21.71|0|75
A|AMKR|20250715|15:50:03.020547|S|75|21.71|0|75
A|AMLP|20250715|09:59:34.450900|S|100|48.66|0|100
A|AMLP|20250715|10:01:45.337681|S|100|48.68|0|100
A|AMLP|20250715|10:42:17.111354|S|200|48.6|0|200
A|AMLP|20250715|10:55:56.274637|S|79|48.5|0|79
A|AMLP|20250715|12:34:33.404087|S|100|48.44|0|100
A|AMLP|20250715|12:51:25.173307|S|100|48.51|0|100
A|AMLP|20250715|12:51:25.173836|S|200|48.51|0|200
A|AMLP|20250715|15:04:21.500374|S|100|48.62|0|100
A|AMLP|20250715|15:54:20.259077|S|100|48.7|0|100
A|AMLX|20250715|09:34:53.064824|S|33|8.23|0|33
A|AMLX|20250715|09:42:23.510705|S|25|8.225|0|25
A|AMLX|20250715|10:41:19.803906|S|8|7.94|0|8
A|AMLX|20250715|11:04:35.181407|S|16|8.06|0|16
A|AMLX|20250715|11:50:16.788113|S|25|8|0|25
A|AMLX|20250715|12:13:51.185834|S|25|7.98|0|25
A|AMLX|20250715|13:05:19.906186|S|12|7.94|0|12
A|AMLX|20250715|13:11:40.072153|S|10|7.94|0|10
A|AMLX|20250715|13:17:13.509926|S|10|7.93|0|10
A|AMLX|20250715|13:20:18.378453|S|9|7.96|0|9
A|AMLX|20250715|14:52:23.681184|S|25|8.11|0|25
A|AMLX|20250715|14:52:23.681254|S|25|8.11|0|25
A|AMLX|20250715|14:52:23.681323|S|25|8.11|0|25
A|AMLX|20250715|14:54:15.085330|S|120|8.1|0|120
A|AMLX|20250715|14:54:20.896651|S|25|8.09|0|25
A|AMLX|20250715|14:54:20.896731|S|25|8.09|0|25
A|AMLX|20250715|15:21:14.505772|S|25|8.1|0|25
A|AMLX|20250715|15:33:52.951950|S|160|8.06|0|160
A|AMLX|20250715|15:33:52.952023|S|10|8.06|0|10
A|AMLX|20250715|15:41:14.927244|S|100|8.09|0|100
A|AMLX|20250715|15:53:31.465405|S|16|8.22|0|16
A|AMLX|20250715|15:54:52.346910|S|24|8.18|0|24
A|AMLX|20250715|15:58:30.049202|S|200|8.155|0|200
A|AMLX|20250715|15:58:30.754596|S|100|8.145|0|100
A|AMLX|20250715|15:58:44.537489|S|100|8.145|0|100
A|AMN|20250715|09:38:42.810613|S|100|20.81|0|100
A|AMN|20250715|10:36:44.130425|S|38|20.42|0|38
A|AMN|20250715|10:36:44.130495|S|24|20.42|0|24
A|AMN|20250715|13:16:15.088547|S|8|20.22|0|8
A|AMN|20250715|13:16:15.088560|S|8|20.22|0|8
A|AMN|20250715|15:55:43.863159|S|100|19.89|0|100
A|AMP|20250715|10:12:40.583793|S|1|532.87|0|1
A|AMP|20250715|10:51:44.461476|S|10|530.79|0|10
A|AMP|20250715|10:59:08.603044|S|2|529.68|0|2
A|AMP|20250715|14:46:32.311074|S|4|525.56|0|4
A|AMP|20250715|14:46:32.311178|S|6|525.56|0|6
A|AMP|20250715|15:25:20.820744|S|41|526.19|0|41
A|AMP|20250715|15:40:17.453099|S|25|525.2|0|25
A|AMP|20250715|15:55:36.060902|S|15|524.45|0|15
A|AMPG|20250715|12:52:50.467503|S|100|2.32|0|100
A|AMPG|20250715|13:03:07.350469|S|100|2.35|0|100
A|AMPG|20250715|13:33:07.319451|S|100|2.38|0|100
A|AMPG|20250715|13:37:49.419508|S|37|2.4|0|37
A|AMPG|20250715|13:37:49.419601|S|63|2.4|0|63
A|AMPG|20250715|13:39:03.703144|S|100|2.41|0|100
A|AMPG|20250715|13:45:59.408416|S|91|2.43|0|91
A|AMPG|20250715|13:45:59.408416|S|100|2.43|0|100
A|AMPG|20250715|14:33:31.298072|S|1|2.42|0|1
A|AMPH|20250715|10:13:16.429650|S|100|22.16|0|100
A|AMPH|20250715|11:56:30.915915|S|10|21.68|0|10
A|AMPH|20250715|15:26:45.424167|S|3|21.25|0|3
A|AMPH|20250715|15:41:34.399168|S|100|21.26|0|100
A|AMPH|20250715|15:58:08.530539|S|100|21.2|0|100
A|AMPL|20250715|10:35:37.248905|S|4|12.46|0|4
A|AMPL|20250715|11:17:11.468324|S|100|12.49|0|100
A|AMPL|20250715|11:25:02.095497|S|100|12.5|0|100
A|AMPL|20250715|11:30:25.929440|S|1|12.51|0|1
A|AMPL|20250715|12:01:31.950553|S|3|12.43|0|3
A|AMPL|20250715|12:01:31.950579|S|97|12.43|0|97
A|AMPL|20250715|12:06:45.311358|S|28|12.48|0|28
A|AMPL|20250715|12:06:45.312016|S|56|12.48|0|56
A|AMPL|20250715|12:24:14.603333|S|11|12.46|0|11
A|AMPL|20250715|12:32:09.303114|S|15|12.49|0|15
A|AMPL|20250715|12:36:43.381039|S|50|12.5|0|50
A|AMPL|20250715|12:39:56.442051|S|45|12.5|0|45
A|AMPL|20250715|14:37:28.050216|S|72|12.74|0|72
A|AMPL|20250715|14:39:11.220428|S|54|12.77|0|54
A|AMPL|20250715|14:46:40.590448|S|8|12.8|0|8
A|AMPL|20250715|15:00:17.701559|S|21|12.73|0|21
A|AMPL|20250715|15:50:29.236827|S|30|12.64|0|30
A|AMPL|20250715|15:55:16.352816|S|23|12.65|0|23
A|AMPX|20250715|09:30:03.522372|S|250|7.4|0|250
A|AMPX|20250715|09:30:03.532092|S|250|7.4|0|250
A|AMPX|20250715|09:31:03.557048|S|250|7.635|0|250
A|AMPX|20250715|09:31:46.264213|S|250|7.57|0|250
A|AMPX|20250715|09:31:48.655110|S|100|7.68|0|100
A|AMPX|20250715|09:31:48.920553|S|250|7.695|0|250
A|AMPX|20250715|09:31:50.521015|S|200|7.69|0|200
A|AMPX|20250715|09:31:50.521085|S|50|7.69|0|50
A|AMPX|20250715|09:31:53.508977|S|100|7.625|0|100
A|AMPX|20250715|09:31:53.508996|S|31|7.625|0|31
A|AMPX|20250715|09:33:18.983367|S|100|7.495|0|100
A|AMPX|20250715|09:35:26.374540|S|250|7.47|0|250
A|AMPX|20250715|09:35:47.145795|S|100|7.54|0|100
A|AMPX|20250715|09:36:19.158445|S|100|7.405|0|100
A|AMPX|20250715|09:38:00.476392|S|100|7.465|0|100
A|AMPX|20250715|09:41:33.126888|S|95|7.41|0|95
A|AMPX|20250715|09:44:30.013998|E|100|7.54|0|100
A|AMPX|20250715|09:45:04.714876|S|100|7.49|0|100
A|AMPX|20250715|09:45:09.565788|S|100|7.43|0|100
A|AMPX|20250715|09:46:11.986043|S|1|7.43|0|1
A|AMPX|20250715|09:46:11.986121|S|99|7.43|0|99
A|AMPX|20250715|09:51:05.360853|S|100|7.42|0|100
A|AMPX|20250715|09:54:16.903171|S|100|7.51|0|100
A|AMPX|20250715|09:55:16.495113|S|100|7.535|0|100
A|AMPX|20250715|09:59:07.438417|S|100|7.495|0|100
A|AMPX|20250715|10:05:54.967901|S|100|7.575|0|100
A|AMPX|20250715|10:06:57.376818|S|100|7.585|0|100
A|AMPX|20250715|10:14:36.547226|S|100|7.665|0|100
A|AMPX|20250715|10:16:09.509834|S|100|7.645|0|100
A|AMPX|20250715|10:22:42.275433|S|110|7.57|0|110
A|AMPX|20250715|10:24:20.463148|S|5|7.6|0|5
A|AMPX|20250715|10:24:20.463148|S|1|7.6|0|1
A|AMPX|20250715|10:26:40.749824|S|100|7.565|0|100
A|AMPX|20250715|10:28:37.801779|S|100|7.485|0|100
A|AMPX|20250715|10:28:39.807433|S|100|7.455|0|100
A|AMPX|20250715|10:43:54.574450|S|126|7.355|0|126
A|AMPX|20250715|10:45:49.391481|S|5|7.445|0|5
A|AMPX|20250715|11:02:50.821114|S|100|7.455|0|100
A|AMPX|20250715|11:16:18.908704|S|100|7.415|0|100
A|AMPX|20250715|11:27:32.944588|S|100|7.485|0|100
A|AMPX|20250715|11:30:07.540005|S|100|7.48|0|100
A|AMPX|20250715|12:03:19.987379|S|80|7.61|0|80
A|AMPX|20250715|12:20:11.033305|S|110|7.585|0|110
A|AMPX|20250715|12:43:05.636239|S|110|7.555|0|110
A|AMPX|20250715|12:52:11.599070|S|110|7.595|0|110
A|AMPX|20250715|13:25:45.728619|S|110|7.675|0|110
A|AMPX|20250715|13:56:40.948642|S|120|7.725|0|120
A|AMPX|20250715|14:13:10.767308|S|100|7.695|0|100
A|AMPX|20250715|14:13:10.767343|S|20|7.695|0|20
A|AMPX|20250715|14:29:57.348526|S|120|7.635|0|120
A|AMPX|20250715|14:38:39.497643|S|100|7.48|0|100
A|AMPX|20250715|14:39:55.005306|S|300|7.395|0|300
A|AMPX|20250715|14:40:45.543885|S|120|7.365|0|120
A|AMPX|20250715|14:41:35.664068|S|120|7.305|0|120
A|AMPX|20250715|14:49:49.389820|S|120|7.465|0|120
A|AMPX|20250715|14:51:21.695278|S|20|7.49|0|20
A|AMPX|20250715|14:52:44.389947|S|120|7.465|0|120
A|AMPX|20250715|14:57:21.016318|S|120|7.455|0|120
A|AMPX|20250715|15:01:43.515435|S|100|7.505|0|100
A|AMPX|20250715|15:01:43.515991|S|210|7.505|0|210
A|AMPX|20250715|15:01:43.515991|S|121|7.505|0|121
A|AMPX|20250715|15:12:09.234839|S|100|7.565|0|100
A|AMPX|20250715|15:12:09.234866|S|32|7.565|0|32
A|AMPX|20250715|15:12:09.234930|S|8|7.565|0|8
A|AMPX|20250715|15:21:07.049243|S|150|7.515|0|150
A|AMPX|20250715|15:37:29.785324|S|10|7.53|0|10
A|AMPX|20250715|15:53:08.532504|S|480|7.555|0|480
A|AMPX|20250715|15:55:05.215896|S|190|7.555|0|190
A|AMPX|20250715|15:55:05.215896|S|100|7.55|0|100
A|AMPX|20250715|15:55:57.770235|S|200|7.545|0|200
A|AMPX|20250715|15:59:14.796532|S|100|7.485|0|100
A|AMPX|20250715|15:59:14.799161|S|100|7.485|0|100
A|AMPX|20250715|15:59:54.671315|S|100|7.485|0|100
A|AMPY|20250715|15:47:15.077445|S|500|3.245|0|500
A|AMR|20250715|10:20:58.792163|S|1|117.67|0|1
A|AMR|20250715|14:31:13.016160|S|100|117.81|0|100
A|AMRC|20250715|11:45:29.023749|S|81|18.26|0|81
A|AMRC|20250715|11:45:29.253316|S|17|18.26|0|17
A|AMRC|20250715|11:45:53.097201|S|2|18.26|0|2
A|AMRC|20250715|13:03:25.248204|S|100|18.19|0|100
A|AMRC|20250715|14:34:44.116472|S|1|18.45|0|1
A|AMRC|20250715|14:35:51.176143|S|2|18.42|0|2
A|AMRC|20250715|14:52:21.140416|S|100|18.36|0|100
A|AMRC|20250715|15:12:00.726706|S|100|18.48|0|100
A|AMRK|20250715|11:31:47.681180|S|1|22.75|0|1
A|AMRN|20250715|11:25:49.240884|S|30|16.06|0|30
A|AMRN|20250715|11:25:49.240896|S|100|16.06|0|100
A|AMRN|20250715|11:25:49.241269|S|5|16.06|0|5
A|AMRN|20250715|11:25:49.241307|S|5|16.06|0|5
A|AMRX|20250715|09:50:30.674692|S|100|8.46|0|100
A|AMRX|20250715|10:27:14.436472|S|100|8.375|0|100
A|AMRX|20250715|10:27:18.811465|S|100|8.37|0|100
A|AMRX|20250715|10:45:57.859935|S|100|8.385|0|100
A|AMRX|20250715|10:58:30.879521|S|38|8.365|0|38
A|AMRX|20250715|11:16:01.244000|S|158|8.34|0|158
A|AMRX|20250715|11:59:37.885907|S|100|8.355|0|100
A|AMRX|20250715|11:59:49.202190|S|100|8.355|0|100
A|AMRX|20250715|12:26:58.460545|S|100|8.32|0|100
A|AMRX|20250715|13:59:29.353174|S|100|8.285|0|100
A|AMRX|20250715|14:04:52.516760|S|100|8.285|0|100
A|AMRX|20250715|14:16:58.570609|S|100|8.28|0|100
A|AMRX|20250715|15:58:59.679566|S|100|8.265|0|100
A|AMRZ|20250715|10:02:28.744043|S|63|50.615|0|63
A|AMRZ|20250715|12:01:05.682549|S|100|50.995|0|100
A|AMRZ|20250715|13:30:48.820428|S|200|50.93|0|200
A|AMRZ|20250715|13:30:48.820428|S|100|50.93|0|100
A|AMRZ|20250715|13:30:48.820778|S|37|50.93|0|37
A|AMRZ|20250715|13:40:26.391486|S|100|50.97|0|100
A|AMRZ|20250715|13:40:26.391806|S|100|50.97|0|100
A|AMRZ|20250715|14:30:20.604632|S|23|51.03|0|23
A|AMRZ|20250715|14:54:22.075046|S|100|51.07|0|100
A|AMRZ|20250715|15:03:06.838236|S|100|51.02|0|100
A|AMRZ|20250715|15:03:48.517438|S|18|50.98|0|18
A|AMRZ|20250715|15:03:48.517438|S|100|50.98|0|100
A|AMRZ|20250715|15:03:48.518047|S|82|50.98|0|82
A|AMRZ|20250715|15:06:47.977383|S|100|51.01|0|100
A|AMRZ|20250715|15:11:29.494241|S|100|51.01|0|100
A|AMRZ|20250715|15:14:42.583063|S|100|51.03|0|100
A|AMRZ|20250715|15:19:16.570164|S|34|51.04|0|34
A|AMRZ|20250715|15:19:16.575344|S|66|51.04|0|66
A|AMRZ|20250715|15:23:46.829662|S|100|51.05|0|100
A|AMRZ|20250715|15:27:27.063652|S|100|51.02|0|100
A|AMRZ|20250715|15:38:56.035677|S|100|51.06|0|100
A|AMRZ|20250715|15:38:56.036071|S|9|51.06|0|9
A|AMRZ|20250715|15:48:21.324712|S|100|51.08|0|100
A|AMRZ|20250715|15:48:31.888157|S|100|51.09|0|100
A|AMRZ|20250715|15:48:31.888158|S|11|51.09|0|11
A|AMRZ|20250715|15:51:13.421091|S|100|51.03|0|100
A|AMRZ|20250715|15:52:05.369585|S|200|50.985|0|200
A|AMRZ|20250715|15:55:21.515695|S|100|51.05|0|100
A|AMRZ|20250715|15:55:21.515696|S|100|51.05|0|100
A|AMRZ|20250715|15:55:40.132125|S|100|51.04|0|100
A|AMRZ|20250715|15:57:44.229976|S|272|51.01|0|272
A|AMRZ|20250715|15:58:36.620359|S|100|50.99|0|100
A|AMRZ|20250715|15:58:56.675290|S|100|51|0|100
A|AMS|20250715|09:30:00.059711|S|85|2.45|47738|72
A|AMS|20250715|14:51:35.459213|S|10|2.53|0|10
A|AMS|20250715|15:16:59.859276|S|10|2.52|0|10
A|AMS|20250715|15:42:30.490686|S|10|2.52|0|10
A|AMS|20250715|16:00:00.054998|S|113|2.43|69780|23
A|AMSC|20250715|10:43:19.926656|S|1|40.59|0|1
A|AMSC|20250715|11:52:26.039662|S|1|40.98|0|1
A|AMSC|20250715|13:20:30.137515|S|1|40.65|0|1
A|AMSC|20250715|13:20:30.137547|S|99|40.65|0|99
A|AMSC|20250715|13:36:46.554336|S|100|40.93|0|100
A|AMSF|20250715|15:42:03.964064|S|38|44.87|0|38
A|AMT|20250715|09:54:00.689276|S|100|220.33|0|100
A|AMT|20250715|09:54:00.689956|S|46|220.33|0|46
A|AMT|20250715|10:17:50.173962|S|2|219.9|0|2
A|AMT|20250715|10:18:55.835403|S|1|219.7|0|1
A|AMT|20250715|10:34:44.145318|S|1|219.21|0|1
A|AMT|20250715|10:35:44.951455|S|5|219.09|0|5
A|AMT|20250715|10:36:09.552211|S|1|219.01|0|1
A|AMT|20250715|10:36:09.552211|S|1|219.01|0|1
A|AMT|20250715|10:36:13.191485|S|1|219.21|0|1
A|AMT|20250715|10:40:00.263429|S|1|219.01|0|1
A|AMT|20250715|10:49:39.011452|S|1|218.97|0|1
A|AMT|20250715|11:05:21.282827|S|1|219.62|0|1
A|AMT|20250715|11:06:12.806649|S|1|219.82|0|1
A|AMT|20250715|11:10:52.427399|S|1|219.15|0|1
A|AMT|20250715|11:11:17.427628|S|1|219.15|0|1
A|AMT|20250715|11:11:37.307925|S|2|219.26|0|2
A|AMT|20250715|11:11:37.307925|S|1|219.26|0|1
A|AMT|20250715|11:34:07.158552|S|1|218.35|0|1
A|AMT|20250715|11:34:18.331168|S|1|218.35|0|1
A|AMT|20250715|11:34:19.706933|S|1|218.44|0|1
A|AMT|20250715|11:34:58.970544|S|2|218.55|0|2
A|AMT|20250715|11:48:26.441255|S|32|218.89|0|32
A|AMT|20250715|12:03:05.723302|S|3|219.34|0|3
A|AMT|20250715|12:18:20.282864|S|1|219.17|0|1
A|AMT|20250715|12:33:56.051436|S|100|218.61|0|100
A|AMT|20250715|12:33:56.051515|S|31|218.61|0|31
A|AMT|20250715|12:39:54.734445|S|33|218.46|0|33
A|AMT|20250715|12:42:29.944050|S|3|218.4|0|3
A|AMT|20250715|12:53:00.220220|S|2|218.66|0|2
A|AMT|20250715|12:53:00.220352|S|5|218.68|0|5
A|AMT|20250715|12:54:16.970538|S|44|218.58|0|44
A|AMT|20250715|12:54:16.970538|S|53|218.57|0|53
A|AMT|20250715|12:54:45.778433|S|29|218.52|0|29
A|AMT|20250715|12:54:45.778434|S|29|218.5|0|29
A|AMT|20250715|12:57:23.906905|S|10|218.4|0|10
A|AMT|20250715|13:05:49.548509|S|2|218.16|0|2
A|AMT|20250715|13:07:05.672017|S|3|218.24|0|3
A|AMT|20250715|13:18:31.364197|S|5|218.58|0|5
A|AMT|20250715|14:30:14.382740|S|1|218.64|0|1
A|AMT|20250715|14:47:17.309984|S|1|218.95|0|1
A|AMT|20250715|15:03:13.274308|S|6|218.84|0|6
A|AMT|20250715|15:03:13.849359|S|4|218.84|0|4
A|AMT|20250715|15:17:05.220058|S|1|218.96|0|1
A|AMT|20250715|15:20:09.819480|S|1|219.07|0|1
A|AMT|20250715|15:26:45.123076|S|1|218.72|0|1
A|AMT|20250715|15:26:45.123085|S|1|218.72|0|1
A|AMT|20250715|15:27:38.009639|S|12|218.7|0|12
A|AMT|20250715|15:28:34.354294|S|2|218.73|0|2
A|AMT|20250715|15:37:36.752121|S|1|218.97|0|1
A|AMT|20250715|15:39:15.565914|S|1|219.01|0|1
A|AMT|20250715|15:39:22.960020|S|1|219.01|0|1
A|AMT|20250715|15:39:52.283079|S|1|219.02|0|1
A|AMT|20250715|15:51:54.326046|S|41|218.81|0|41
A|AMT|20250715|15:56:24.966312|S|41|219.06|0|41
A|AMTB|20250715|13:31:43.184162|S|6|19.74|0|6
A|AMTB|20250715|15:40:13.331042|S|30|19.495|0|30
A|AMTD|20250715|13:16:21.320537|S|100|1.09|0|100
A|AMTD|20250715|14:45:49.609917|S|100|1.09|0|100
A|AMTM|20250715|09:43:53.563541|S|100|24.375|0|100
A|AMTM|20250715|10:23:54.423777|S|100|24.19|0|100
A|AMTM|20250715|10:33:24.311388|S|188|24.13|0|188
A|AMTM|20250715|10:33:24.311389|S|45|24.13|0|45
A|AMTM|20250715|10:39:05.501035|S|100|24.07|0|100
A|AMTM|20250715|10:39:05.501108|S|100|24.07|0|100
A|AMTM|20250715|10:39:05.501545|S|27|24.07|0|27
A|AMTM|20250715|10:39:05.501622|S|16|24.07|0|16
A|AMTM|20250715|12:32:00.291076|S|1|24.27|0|1
A|AMTM|20250715|12:38:19.766558|S|2|24.2|0|2
A|AMTM|20250715|12:45:07.178705|S|2|24.19|0|2
A|AMTM|20250715|12:46:38.756117|S|1|24.1|0|1
A|AMTM|20250715|12:53:02.842379|S|2|24.09|0|2
A|AMTM|20250715|12:57:31.066933|S|1|24.12|0|1
A|AMTM|20250715|13:04:57.299144|S|1|23.99|0|1
A|AMTM|20250715|14:06:23.612092|S|7|24.07|0|7
A|AMTM|20250715|14:27:11.365389|S|2|24.12|0|2
A|AMTM|20250715|14:27:19.679684|S|6|24.14|0|6
A|AMTM|20250715|14:29:06.235833|S|5|24.14|0|5
A|AMTM|20250715|14:29:06.235833|S|1|24.14|0|1
A|AMTM|20250715|14:40:48.057831|S|7|24.05|0|7
A|AMTM|20250715|15:30:08.036353|S|1|23.75|0|1
A|AMTX|20250715|09:37:34.530664|S|40|3.11|0|40
A|AMTX|20250715|09:37:34.530700|S|100|3.11|0|100
A|AMTX|20250715|09:37:34.534475|S|860|3.11|0|860
A|AMTX|20250715|10:32:00.572523|S|2|3|0|2
A|AMTX|20250715|11:45:16.483420|S|10|3.075|0|10
A|AMTX|20250715|11:55:59.863623|E|204|3.115|0|204
A|AMTX|20250715|14:19:02.658127|S|1|3.04|0|1
A|AMTX|20250715|15:52:36.883431|S|87|2.99|0|87
A|AMWD|20250715|10:48:48.695493|S|1|55.14|0|1
A|AMWD|20250715|10:49:54.231556|S|2|55.17|0|2
A|AMWD|20250715|11:22:55.205552|S|4|55.02|0|4
A|AMWD|20250715|12:00:43.978046|S|7|54.67|0|7
A|AMWD|20250715|14:21:09.951745|S|3|53.84|0|3
A|AMWD|20250715|15:51:30.286455|S|8|53.37|0|8
A|AMX|20250715|11:05:41.525493|S|30|17.38|0|30
A|AMX|20250715|11:40:39.423085|S|100|17.39|0|100
A|AMX|20250715|11:52:10.238136|S|100|17.38|0|100
A|AMX|20250715|11:52:59.455160|S|100|17.37|0|100
A|AMX|20250715|12:09:19.402529|S|100|17.35|0|100
A|AMX|20250715|12:10:13.223629|S|100|17.335|0|100
A|AMX|20250715|12:22:22.309553|S|100|17.34|0|100
A|AMX|20250715|12:35:02.173983|S|100|17.33|0|100
A|AMX|20250715|12:46:04.310554|S|32|17.33|0|32
A|AMX|20250715|12:53:14.893100|S|100|17.32|0|100
A|AMX|20250715|13:08:58.250378|S|100|17.34|0|100
A|AMX|20250715|13:21:18.889669|S|12|17.34|0|12
A|AMX|20250715|14:10:46.657027|S|100|17.34|0|100
A|AMX|20250715|14:11:19.043557|S|92|17.33|0|92
A|AMX|20250715|14:34:07.638580|S|100|17.37|0|100
A|AMX|20250715|14:34:42.741380|S|100|17.41|0|100
A|AMX|20250715|14:36:33.430308|S|90|17.41|0|90
A|AMX|20250715|14:41:46.844276|S|100|17.44|0|100
A|AMX|20250715|14:42:08.145349|S|100|17.45|0|100
A|AMX|20250715|14:42:22.385206|S|11|17.45|0|11
A|AMX|20250715|14:42:22.385207|S|89|17.45|0|89
A|AMX|20250715|14:42:37.177948|S|10|17.43|0|10
A|AMX|20250715|14:42:37.177978|S|90|17.43|0|90
A|AMX|20250715|14:48:39.346822|S|5|17.46|0|5
A|AMX|20250715|14:48:39.346914|S|95|17.46|0|95
A|AMX|20250715|15:00:00.953563|S|100|17.425|0|100
A|AMX|20250715|15:03:52.465343|S|100|17.45|0|100
A|AMX|20250715|15:06:41.956061|S|100|17.465|0|100
A|AMX|20250715|15:06:45.270163|S|100|17.46|0|100
A|AMX|20250715|15:09:25.657880|S|100|17.44|0|100
A|AMX|20250715|15:10:30.232563|S|300|17.42|0|300
A|AMX|20250715|15:10:30.232563|S|100|17.42|0|100
A|AMX|20250715|15:11:26.286886|S|100|17.43|0|100
A|AMZD|20250715|15:56:00.055063|S|5|10.6|0|5
A|AMZE|20250715|09:30:00.121799|E|20961|10.5|55994|3
A|AMZE|20250715|09:30:00.121799|S|20961|10.5|55994|5927
A|AMZE|20250715|09:30:00.270294|S|1|10.49|0|1
A|AMZE|20250715|09:30:07.183516|S|168|10.41|0|168
A|AMZE|20250715|09:30:08.265448|S|5|10.35|0|5
A|AMZE|20250715|09:30:34.534133|E|10|10.2|0|10
A|AMZE|20250715|09:30:34.534133|E|300|10.2|0|300
A|AMZE|20250715|09:31:07.328005|E|200|9.93|0|200
A|AMZE|20250715|09:31:21.828927|E|600|9.8|0|600
A|AMZE|20250715|09:31:21.829560|E|116|9.8|0|116
A|AMZE|20250715|09:31:27.688014|E|5|9.74|0|5
A|AMZE|20250715|09:31:27.928181|E|10|9.71|0|10
A|AMZE|20250715|09:34:18.457303|S|400|9.53|0|400
A|AMZE|20250715|09:37:55.917590|E|23|9.2|0|23
A|AMZE|20250715|09:37:55.956207|E|85|9.17|0|85
A|AMZE|20250715|09:43:01.611272|S|100|9.24|0|100
A|AMZE|20250715|09:43:20.320502|S|100|9.34|0|100
A|AMZE|20250715|09:43:41.641768|S|30|9.34|0|30
A|AMZE|20250715|09:43:43.035310|S|50|9.34|0|50
A|AMZE|20250715|09:43:46.103892|S|20|9.34|0|20
A|AMZE|20250715|09:43:48.173999|S|100|9.34|0|100
A|AMZE|20250715|09:44:10.970386|S|100|9.42|0|100
A|AMZE|20250715|09:44:10.970387|S|100|9.42|0|100
A|AMZE|20250715|09:50:55.809751|S|100|9.44|0|100
A|AMZE|20250715|10:07:25.317464|E|15|9.15|0|15
A|AMZE|20250715|10:12:10.112032|S|5|9.065|0|5
A|AMZE|20250715|10:12:23.878786|S|100|9.09|0|100
A|AMZE|20250715|10:14:14.691110|S|100|9.24|0|100
A|AMZE|20250715|10:17:05.352297|S|200|9.34|0|200
A|AMZE|20250715|10:20:32.380223|E|144|9.45|0|144
A|AMZE|20250715|10:20:58.361412|S|82|9.53|0|82
A|AMZE|20250715|10:20:58.361427|S|18|9.53|0|18
A|AMZE|20250715|10:30:48.884223|E|200|9.01|0|200
A|AMZE|20250715|10:30:48.886316|E|180|9|0|180
A|AMZE|20250715|10:30:48.887842|E|500|9|0|500
A|AMZE|20250715|10:31:48.722848|E|136|9|0|136
A|AMZE|20250715|10:31:52.967263|E|184|9|0|184
A|AMZE|20250715|10:31:52.967263|E|1|9|0|1
A|AMZE|20250715|10:31:52.969415|E|10|8.95|0|10
A|AMZE|20250715|10:31:55.688930|E|100|9|0|100
A|AMZE|20250715|10:31:59.350623|E|40|9|0|40
A|AMZE|20250715|10:33:15.082570|S|47|8.99|0|47
A|AMZE|20250715|10:33:15.082581|S|47|8.99|0|47
A|AMZE|20250715|10:33:15.082664|S|6|8.99|0|6
A|AMZE|20250715|10:37:16.089628|E|38|8.73|0|38
A|AMZE|20250715|10:37:53.091738|S|100|8.74|0|100
A|AMZE|20250715|10:41:25.410673|S|170|8.66|0|170
A|AMZE|20250715|10:41:25.411305|S|30|8.66|0|30
A|AMZE|20250715|10:41:29.986209|S|68|8.66|0|68
A|AMZE|20250715|10:41:29.987010|S|32|8.66|0|32
A|AMZE|20250715|10:56:28.439654|E|3|8.65|0|3
A|AMZE|20250715|10:56:28.439654|E|2|8.65|0|2
A|AMZE|20250715|10:56:28.442506|E|46|8.6|0|46
A|AMZE|20250715|10:56:34.379623|E|232|8.6|0|232
A|AMZE|20250715|11:18:25.459588|S|100|8.92|0|100
A|AMZE|20250715|11:19:58.485628|S|100|8.99|0|100
A|AMZE|20250715|11:20:00.239593|S|100|8.99|0|100
A|AMZE|20250715|11:20:01.943431|S|100|9.18|0|100
A|AMZE|20250715|11:20:01.943431|S|100|9.18|0|100
A|AMZE|20250715|11:20:01.998762|S|100|9.17|0|100
A|AMZE|20250715|11:20:23.414907|S|200|9.19|0|200
A|AMZE|20250715|11:20:23.414918|S|100|9.19|0|100
A|AMZE|20250715|11:54:50.654062|S|34|8.99|0|34
A|AMZE|20250715|11:59:32.233271|S|66|8.99|0|66
A|AMZE|20250715|11:59:33.864536|S|100|9.1|0|100
A|AMZE|20250715|11:59:33.865184|S|100|9.1|0|100
A|AMZE|20250715|12:10:26.708299|S|100|9|0|100
A|AMZE|20250715|12:15:12.156852|S|100|9|0|100
A|AMZE|20250715|12:26:51.324546|S|25|8.96|0|25
A|AMZE|20250715|12:26:51.325355|S|25|8.96|0|25
A|AMZE|20250715|12:26:53.979408|S|150|8.99|0|150
A|AMZE|20250715|12:27:28.532247|S|50|8.99|0|50
A|AMZE|20250715|12:34:56.003385|S|5|8.81|0|5
A|AMZE|20250715|12:36:29.312396|S|100|8.89|0|100
A|AMZE|20250715|12:36:29.312396|S|100|8.89|0|100
A|AMZE|20250715|12:36:37.116744|S|100|8.99|0|100
A|AMZE|20250715|12:48:38.076949|S|100|8.89|0|100
A|AMZE|20250715|12:58:04.531658|S|82|8.7|0|82
A|AMZE|20250715|12:58:04.531668|S|18|8.7|0|18
A|AMZE|20250715|13:28:45.123920|E|50|8.5|0|50
A|AMZE|20250715|13:28:53.431307|S|10|8.34|0|10
A|AMZE|20250715|13:29:57.088685|S|48|8.48|0|48
A|AMZE|20250715|13:30:00.511558|S|52|8.48|0|52
A|AMZE|20250715|13:32:46.154791|S|100|8.22|0|100
A|AMZE|20250715|13:32:46.635515|S|100|8.28|0|100
A|AMZE|20250715|13:36:14.547308|S|10|7.87|0|10
A|AMZE|20250715|13:36:14.569154|E|15|7.8|0|15
A|AMZE|20250715|13:36:14.569154|E|9|7.8|0|9
A|AMZE|20250715|13:37:36.263103|S|100|7.94|0|100
A|AMZE|20250715|13:38:53.698261|S|57|7.69|0|57
A|AMZE|20250715|13:38:53.698412|S|17|7.69|0|17
A|AMZE|20250715|13:38:53.699217|S|126|7.69|0|126
A|AMZE|20250715|13:38:56.758246|S|91|7.79|0|91
A|AMZE|20250715|13:38:57.454680|S|91|7.79|0|91
A|AMZE|20250715|13:38:57.454680|S|9|7.79|0|9
A|AMZE|20250715|13:39:16.310605|S|100|7.8|0|100
A|AMZE|20250715|13:39:23.190547|S|100|7.96|0|100
A|AMZE|20250715|13:41:32.596015|S|100|8.01|0|100
A|AMZE|20250715|13:42:36.931473|S|100|8.15|0|100
A|AMZE|20250715|13:44:05.448422|E|225|7.82|0|225
A|AMZE|20250715|13:44:05.449163|S|210|7.82|0|210
A|AMZE|20250715|13:44:05.449173|S|65|7.82|0|65
A|AMZE|20250715|13:44:14.735179|E|100|7.6|0|100
A|AMZE|20250715|13:46:38.360441|S|100|7.6|0|100
A|AMZE|20250715|13:47:52.967689|S|100|7.29|0|100
A|AMZE|20250715|13:47:53.111175|S|100|7.3|0|100
A|AMZE|20250715|13:48:08.607391|E|3|7|0|3
A|AMZE|20250715|13:50:00.278254|S|100|6.86|0|100
A|AMZE|20250715|13:51:02.532871|S|100|7.04|0|100
A|AMZE|20250715|13:51:02.980939|S|50|7.13|0|50
A|AMZE|20250715|13:51:02.980939|E|50|7.05|0|50
A|AMZE|20250715|13:51:03.844886|S|100|7.13|0|100
A|AMZE|20250715|13:51:09.585608|S|50|7.13|0|50
A|AMZE|20250715|13:51:12.237451|S|100|7.36|0|100
A|AMZE|20250715|13:51:37.494511|S|100|7.37|0|100
A|AMZE|20250715|13:51:39.069254|S|29|7.45|0|29
A|AMZE|20250715|13:51:39.069270|S|203|7.45|0|203
A|AMZE|20250715|13:51:39.069270|S|58|7.45|0|58
A|AMZE|20250715|13:51:40.148431|S|100|7.45|0|100
A|AMZE|20250715|13:51:40.673754|S|10|7.45|0|10
A|AMZE|20250715|13:57:00.994288|S|3266|8.02|65303|569
A|AMZE|20250715|13:57:00.994288|E|3266|8.02|65303|187
A|AMZE|20250715|14:02:57.206719|E|1314|6.88|65517|5
A|AMZE|20250715|14:04:33.314263|S|5|7.4|0|5
A|AMZE|20250715|14:04:44.841593|S|100|7.33|0|100
A|AMZE|20250715|14:09:22.559829|E|56|7.39|0|56
A|AMZE|20250715|14:09:22.999714|E|100|7.39|0|100
A|AMZE|20250715|14:09:23.127494|E|100|7.39|0|100
A|AMZE|20250715|14:09:51.775246|E|100|7.39|0|100
A|AMZE|20250715|14:09:52.055048|E|100|7.39|0|100
A|AMZE|20250715|14:09:53.312118|E|43|7.39|0|43
A|AMZE|20250715|14:09:53.312118|S|57|7.43|0|57
A|AMZE|20250715|14:16:59.097534|E|1000|7.52|0|1000
A|AMZE|20250715|14:17:05.886091|E|15|7.4|0|15
A|AMZE|20250715|14:17:15.939106|E|3|7.3|0|3
A|AMZE|20250715|14:18:02.621098|S|50|7.22|0|50
A|AMZE|20250715|14:30:48.600541|E|82|7.35|0|82
A|AMZE|20250715|14:30:48.600559|E|235|7.35|0|235
A|AMZE|20250715|14:30:48.600560|E|82|7.35|0|82
A|AMZE|20250715|14:39:27.921298|E|100|7.43|0|100
A|AMZE|20250715|14:39:28.593345|E|100|7.43|0|100
A|AMZE|20250715|14:39:28.865773|E|100|7.43|0|100
A|AMZE|20250715|14:39:29.472443|S|100|7.44|0|100
A|AMZE|20250715|14:40:41.024741|S|100|7.48|0|100
A|AMZE|20250715|14:40:45.168513|E|70|7.55|0|70
A|AMZE|20250715|14:40:45.168513|E|30|7.5|0|30
A|AMZE|20250715|14:40:45.824906|E|100|7.55|0|100
A|AMZE|20250715|14:40:46.216008|E|80|7.55|0|80
A|AMZE|20250715|14:40:46.216008|S|20|7.55|0|20
A|AMZE|20250715|14:40:49.174380|S|67|7.55|0|67
A|AMZE|20250715|14:40:49.174380|S|100|7.5|0|100
A|AMZE|20250715|14:48:40.892204|S|50|7.45|0|50
A|AMZE|20250715|14:48:40.902312|S|28|7.37|0|28
A|AMZE|20250715|14:48:40.902321|S|72|7.37|0|72
A|AMZE|20250715|14:56:04.281562|S|100|7.31|0|100
A|AMZE|20250715|15:03:11.275061|E|50|6.76|0|50
A|AMZE|20250715|15:03:11.275487|E|50|6.76|0|50
A|AMZE|20250715|15:03:58.517834|E|11|6.29|0|11
A|AMZE|20250715|15:09:17.675236|E|4402|6.13|65731|35
A|AMZE|20250715|15:09:17.675236|S|4402|6.13|65731|675
A|AMZE|20250715|15:13:05.968317|S|1|6.46|0|1
A|AMZE|20250715|15:13:28.175460|S|99|6.46|0|99
A|AMZE|20250715|15:21:08.914098|S|99|6.45|0|99
A|AMZE|20250715|15:21:46.126135|S|57|6.45|0|57
A|AMZE|20250715|15:23:06.968555|S|100|6.58|0|100
A|AMZE|20250715|15:23:10.825419|S|100|6.63|0|100
A|AMZE|20250715|15:23:11.921235|S|100|6.64|0|100
A|AMZE|20250715|15:23:38.784893|S|100|6.64|0|100
A|AMZE|20250715|15:26:57.380662|S|100|6.55|0|100
A|AMZE|20250715|15:27:20.670161|S|200|6.68|0|200
A|AMZE|20250715|15:29:20.547016|S|200|6.81|0|200
A|AMZE|20250715|15:29:20.547016|S|100|6.83|0|100
A|AMZE|20250715|15:30:31.594370|E|19|6.8|0|19
A|AMZE|20250715|15:32:02.961570|S|100|6.85|0|100
A|AMZE|20250715|15:32:36.515494|S|13|7|0|13
A|AMZE|20250715|15:32:41.166933|S|1|7|0|1
A|AMZE|20250715|15:32:42.235704|S|33|7|0|33
A|AMZE|20250715|15:33:10.913646|S|1|7|0|1
A|AMZE|20250715|15:33:11.055622|S|1|7|0|1
A|AMZE|20250715|15:33:52.912252|S|100|7.05|0|100
A|AMZE|20250715|15:39:35.753400|E|7|6.77|0|7
A|AMZE|20250715|15:40:13.677629|E|2|6.7|0|2
A|AMZE|20250715|15:41:09.270758|S|100|6.78|0|100
A|AMZE|20250715|15:41:25.963897|E|42|6.78|0|42
A|AMZE|20250715|15:41:29.771876|S|167|6.89|0|167
A|AMZE|20250715|15:41:29.772670|S|33|6.89|0|33
A|AMZE|20250715|15:41:29.772671|S|200|6.89|0|200
A|AMZE|20250715|15:41:29.772671|S|100|6.89|0|100
A|AMZE|20250715|15:41:46.126101|S|7|6.89|0|7
A|AMZE|20250715|15:46:54.606077|S|54|6.89|0|54
A|AMZE|20250715|15:46:54.606107|S|46|6.89|0|46
A|AMZE|20250715|15:47:46.247821|S|100|6.89|0|100
A|AMZE|20250715|15:47:46.250045|S|21|6.94|0|21
A|AMZE|20250715|15:47:46.290697|S|79|6.94|0|79
A|AMZE|20250715|15:49:59.035002|S|100|7.02|0|100
A|AMZE|20250715|15:51:56.801767|E|100|7.1|0|100
A|AMZE|20250715|15:51:59.610121|E|100|7.1|0|100
A|AMZE|20250715|16:00:00.086812|S|2670|7.13|78892|1931
A|AMZE|20250715|16:00:00.086812|E|2670|7.13|78892|441
A|AMZN|20250715|09:30:06.291627|S|56|226.32|0|56
A|AMZN|20250715|09:30:11.908696|S|45|226.735|0|45
A|AMZN|20250715|09:30:11.908715|S|100|226.735|0|100
A|AMZN|20250715|09:30:11.908716|S|45|226.735|0|45
A|AMZN|20250715|09:30:12.538994|S|100|226.595|0|100
A|AMZN|20250715|09:30:17.765289|S|100|226.41|0|100
A|AMZN|20250715|09:30:25.649967|S|100|226.84|0|100
A|AMZN|20250715|09:30:30.309089|S|100|226.89|0|100
A|AMZN|20250715|09:30:30.309089|S|100|226.88|0|100
A|AMZN|20250715|09:30:36.677457|S|100|226.93|0|100
A|AMZN|20250715|09:30:36.733684|S|100|226.93|0|100
A|AMZN|20250715|09:31:11.247050|S|100|226.85|0|100
A|AMZN|20250715|09:31:28.969240|S|100|227.11|0|100
A|AMZN|20250715|09:32:09.023391|S|62|226.42|0|62
A|AMZN|20250715|09:32:09.023495|S|38|226.42|0|38
A|AMZN|20250715|09:32:09.039757|S|150|226.41|0|150
A|AMZN|20250715|09:32:22.999212|S|20|226.57|0|20
A|AMZN|20250715|09:32:22.999213|S|80|226.57|0|80
A|AMZN|20250715|09:32:22.999213|S|23|226.57|0|23
A|AMZN|20250715|09:32:34.207691|S|100|226.23|0|100
A|AMZN|20250715|09:33:01.051371|S|100|226.86|0|100
A|AMZN|20250715|09:33:08.122370|S|100|226.52|0|100
A|AMZN|20250715|09:33:52.396317|S|70|226.56|0|70
A|AMZN|20250715|09:33:52.412513|S|30|226.55|0|30
A|AMZN|20250715|09:34:42.026923|S|100|226.18|0|100
A|AMZN|20250715|09:34:48.313942|S|100|226.19|0|100
A|AMZN|20250715|09:36:16.868071|S|100|226|0|100
A|AMZN|20250715|09:36:57.299442|S|100|226.01|0|100
A|AMZN|20250715|09:37:03.919166|S|100|226.01|0|100
A|AMZN|20250715|09:37:19.442251|S|100|225.76|0|100
A|AMZN|20250715|09:37:36.494194|S|100|225.88|0|100
A|AMZN|20250715|09:37:43.695506|S|100|225.88|0|100
A|AMZN|20250715|09:39:46.984189|S|100|226.01|0|100
A|AMZN|20250715|09:39:52.157396|S|3|226.13|0|3
A|AMZN|20250715|09:40:10.643834|S|62|226.04|0|62
A|AMZN|20250715|09:40:19.402407|S|2|225.86|0|2
A|AMZN|20250715|09:43:17.380561|S|100|226.36|0|100
A|AMZN|20250715|09:46:44.351032|S|68|226.22|0|68
A|AMZN|20250715|09:48:12.185881|S|200|226.07|0|200
A|AMZN|20250715|09:48:14.474967|S|100|225.99|0|100
A|AMZN|20250715|09:48:23.685177|S|124|226.02|0|124
A|AMZN|20250715|09:48:29.835527|S|200|225.96|0|200
A|AMZN|20250715|09:48:58.660895|S|200|226.11|0|200
A|AMZN|20250715|09:48:58.660949|S|100|226.11|0|100
A|AMZN|20250715|09:49:06.533162|S|200|226.1|0|200
A|AMZN|20250715|09:49:36.471264|S|100|226.25|0|100
A|AMZN|20250715|09:49:37.945994|S|300|226.25|0|300
A|AMZN|20250715|09:49:37.946630|S|96|226.25|0|96
A|AMZN|20250715|09:49:37.957552|S|300|226.23|0|300
A|AMZN|20250715|09:49:38.545848|S|300|226.23|0|300
A|AMZN|20250715|09:49:38.545876|S|72|226.23|0|72
A|AMZN|20250715|09:49:56.599436|S|32|226.14|0|32
A|AMZN|20250715|09:49:56.599437|S|200|226.14|0|200
A|AMZN|20250715|09:49:56.599884|S|38|226.14|0|38
A|AMZN|20250715|09:50:12.211649|S|100|226.1|0|100
A|AMZN|20250715|09:50:15.117497|S|100|226.1|0|100
A|AMZN|20250715|09:51:06.625907|S|100|226.34|0|100
A|AMZN|20250715|09:51:14.683811|S|100|226.35|0|100
A|AMZN|20250715|09:51:18.204582|S|200|226.3|0|200
A|AMZN|20250715|09:52:21.640937|S|78|226.62|0|78
A|AMZN|20250715|09:52:51.250726|S|150|226.51|0|150
A|AMZN|20250715|09:53:23.342763|S|48|226.44|0|48
A|AMZN|20250715|09:53:23.342764|S|52|226.44|0|52
A|AMZN|20250715|09:53:33.121794|S|11|226.48|0|11
A|AMZN|20250715|09:54:37.738942|S|200|226.93|0|200
A|AMZN|20250715|09:54:38.485103|S|300|226.9|0|300
A|AMZN|20250715|09:54:38.485103|S|300|226.9|0|300
A|AMZN|20250715|09:55:00.578616|S|100|226.85|0|100
A|AMZN|20250715|09:55:32.789488|S|160|226.58|0|160
A|AMZN|20250715|09:55:32.789503|S|40|226.58|0|40
A|AMZN|20250715|09:56:17.488740|S|100|226.51|0|100
A|AMZN|20250715|09:56:54.727376|S|72|226.61|0|72
A|AMZN|20250715|09:57:34.438308|S|29|226.75|0|29
A|AMZN|20250715|09:57:41.763541|S|300|226.69|0|300
A|AMZN|20250715|09:58:01.466268|S|200|226.8|0|200
A|AMZN|20250715|09:58:01.519244|S|57|226.78|0|57
A|AMZN|20250715|09:58:01.519245|S|43|226.78|0|43
A|AMZN|20250715|09:58:01.829934|S|200|226.78|0|200
A|AMZN|20250715|09:58:02.044551|S|200|226.78|0|200
A|AMZN|20250715|09:58:07.450811|S|280|226.8|0|280
A|AMZN|20250715|09:58:22.655053|S|18|226.76|0|18
A|AMZN|20250715|09:58:22.656470|S|100|226.75|0|100
A|AMZN|20250715|09:58:22.675580|S|9|226.75|0|9
A|AMZN|20250715|09:58:59.519473|S|200|226.78|0|200
A|AMZN|20250715|09:58:59.519525|S|200|226.78|0|200
A|AMZN|20250715|09:58:59.519563|S|200|226.78|0|200
A|AMZN|20250715|09:58:59.519604|S|37|226.78|0|37
A|AMZN|20250715|09:59:35.470857|S|200|226.87|0|200
A|AMZN|20250715|09:59:35.470857|S|200|226.87|0|200
A|AMZN|20250715|09:59:35.470987|S|160|226.87|0|160
A|AMZN|20250715|09:59:35.470988|S|170|226.87|0|170
A|AMZN|20250715|10:00:05.949539|S|200|226.83|0|200
A|AMZN|20250715|10:00:05.949580|S|119|226.83|0|119
A|AMZN|20250715|10:00:15.081080|S|188|226.8|0|188
A|AMZN|20250715|10:00:15.096968|S|300|226.8|0|300
A|AMZN|20250715|10:00:15.098029|S|147|226.8|0|147
A|AMZN|20250715|10:00:15.098213|S|78|226.8|0|78
A|AMZN|20250715|10:00:15.098233|S|46|226.8|0|46
A|AMZN|20250715|10:00:15.672165|S|29|226.8|0|29
A|AMZN|20250715|10:00:15.672165|S|4|226.8|0|4
A|AMZN|20250715|10:00:15.672165|S|122|226.8|0|122
A|AMZN|20250715|10:00:22.455147|S|300|226.97|0|300
A|AMZN|20250715|10:00:22.455226|S|59|226.97|0|59
A|AMZN|20250715|10:00:22.472598|S|200|226.95|0|200
A|AMZN|20250715|10:00:22.472743|S|102|226.95|0|102
A|AMZN|20250715|10:00:26.240065|S|200|226.95|0|200
A|AMZN|20250715|10:00:26.240134|S|200|226.95|0|200
A|AMZN|20250715|10:00:26.240152|S|2|226.95|0|2
A|AMZN|20250715|10:00:27.748294|S|300|226.91|0|300
A|AMZN|20250715|10:00:28.195805|S|80|226.91|0|80
A|AMZN|20250715|10:00:39.400898|S|200|227|0|200
A|AMZN|20250715|10:00:39.400908|S|200|227|0|200
A|AMZN|20250715|10:00:39.400997|S|63|227|0|63
A|AMZN|20250715|10:00:39.443383|S|197|226.98|0|197
A|AMZN|20250715|10:00:39.444102|S|300|226.97|0|300
A|AMZN|20250715|10:00:42.837371|S|55|226.96|0|55
A|AMZN|20250715|10:00:42.837372|S|100|226.96|0|100
A|AMZN|20250715|10:00:42.837372|S|55|226.96|0|55
A|AMZN|20250715|10:00:42.837372|S|15|226.96|0|15
A|AMZN|20250715|10:00:42.837387|S|100|226.96|0|100
A|AMZN|20250715|10:00:42.837387|S|100|226.96|0|100
A|AMZN|20250715|10:00:42.837456|S|100|226.96|0|100
A|AMZN|20250715|10:00:42.837469|S|32|226.96|0|32
A|AMZN|20250715|10:00:42.837785|S|281|226.95|0|281
A|AMZN|20250715|10:00:42.859057|S|230|226.95|0|230
A|AMZN|20250715|10:00:42.859057|S|30|226.95|0|30
A|AMZN|20250715|10:00:43.040445|S|100|226.95|0|100
A|AMZN|20250715|10:00:43.040622|S|100|226.95|0|100
A|AMZN|20250715|10:00:53.450221|S|200|226.93|0|200
A|AMZN|20250715|10:00:53.450291|S|200|226.93|0|200
A|AMZN|20250715|10:00:53.450301|S|103|226.93|0|103
A|AMZN|20250715|10:00:53.450370|S|4|226.93|0|4
A|AMZN|20250715|10:00:53.669436|S|72|226.92|0|72
A|AMZN|20250715|10:00:53.669455|S|23|226.92|0|23
A|AMZN|20250715|10:00:53.669478|S|8|226.92|0|8
A|AMZN|20250715|10:00:53.669490|S|3|226.92|0|3
A|AMZN|20250715|10:00:53.669501|S|1|226.92|0|1
A|AMZN|20250715|10:00:54.791666|S|3|226.92|0|3
A|AMZN|20250715|10:00:54.791684|S|1|226.92|0|1
A|AMZN|20250715|10:00:54.801605|S|194|226.92|0|194
A|AMZN|20250715|10:00:54.823135|S|95|226.92|0|95
A|AMZN|20250715|10:00:56.743385|S|100|226.89|0|100
A|AMZN|20250715|10:00:56.762706|S|300|226.89|0|300
A|AMZN|20250715|10:00:56.762706|S|200|226.89|0|200
A|AMZN|20250715|10:00:56.764558|S|200|226.89|0|200
A|AMZN|20250715|10:00:56.764558|S|279|226.89|0|279
A|AMZN|20250715|10:00:56.764559|S|21|226.89|0|21
A|AMZN|20250715|10:00:56.786065|S|200|226.89|0|200
A|AMZN|20250715|10:00:56.908465|S|67|226.89|0|67
A|AMZN|20250715|10:00:58.193640|E|300|226.76|0|300
A|AMZN|20250715|10:00:58.201649|E|300|226.76|0|300
A|AMZN|20250715|10:00:58.240229|E|81|226.76|0|81
A|AMZN|20250715|10:00:58.240229|E|119|226.76|0|119
A|AMZN|20250715|10:00:58.245183|E|81|226.76|0|81
A|AMZN|20250715|10:00:58.245184|E|119|226.76|0|119
A|AMZN|20250715|10:01:01.858503|S|16|226.84|0|16
A|AMZN|20250715|10:01:12.397006|S|100|226.83|0|100
A|AMZN|20250715|10:01:14.656576|S|200|226.78|0|200
A|AMZN|20250715|10:01:14.656780|S|200|226.78|0|200
A|AMZN|20250715|10:01:14.656794|S|200|226.78|0|200
A|AMZN|20250715|10:01:14.656842|S|138|226.78|0|138
A|AMZN|20250715|10:01:31.343618|S|34|226.83|0|34
A|AMZN|20250715|10:01:35.101008|S|200|226.95|0|200
A|AMZN|20250715|10:01:35.101253|S|200|226.95|0|200
A|AMZN|20250715|10:01:35.101313|S|85|226.95|0|85
A|AMZN|20250715|10:01:35.232670|S|200|226.93|0|200
A|AMZN|20250715|10:01:35.232802|S|151|226.93|0|151
A|AMZN|20250715|10:01:35.232802|S|49|226.93|0|49
A|AMZN|20250715|10:01:35.233126|S|200|226.93|0|200
A|AMZN|20250715|10:01:35.233252|S|200|226.93|0|200
A|AMZN|20250715|10:01:35.233313|S|200|226.93|0|200
A|AMZN|20250715|10:01:35.523051|S|200|226.93|0|200
A|AMZN|20250715|10:01:35.523124|S|200|226.93|0|200
A|AMZN|20250715|10:01:46.805345|S|300|227.01|0|300
A|AMZN|20250715|10:01:46.805369|S|62|227.01|0|62
A|AMZN|20250715|10:01:50.645277|S|300|226.98|0|300
A|AMZN|20250715|10:01:50.645297|S|87|226.98|0|87
A|AMZN|20250715|10:02:20.200496|S|300|226.93|0|300
A|AMZN|20250715|10:02:20.200496|S|200|226.93|0|200
A|AMZN|20250715|10:02:20.242587|S|2|226.93|0|2
A|AMZN|20250715|10:02:20.242587|S|71|226.93|0|71
A|AMZN|20250715|10:02:20.242587|S|161|226.93|0|161
A|AMZN|20250715|10:02:29.399615|S|300|227.02|0|300
A|AMZN|20250715|10:02:34.277214|S|200|227.1|0|200
A|AMZN|20250715|10:02:34.279816|S|49|227.1|0|49
A|AMZN|20250715|10:02:57.411153|S|129|227.09|0|129
A|AMZN|20250715|10:02:57.411153|S|191|227.09|0|191
A|AMZN|20250715|10:03:00.122580|S|300|227.07|0|300
A|AMZN|20250715|10:03:00.122580|S|300|227.07|0|300
A|AMZN|20250715|10:03:18.687759|S|136|226.98|0|136
A|AMZN|20250715|10:03:18.782209|S|69|226.98|0|69
A|AMZN|20250715|10:03:18.790220|S|300|226.97|0|300
A|AMZN|20250715|10:03:18.790662|S|58|226.97|0|58
A|AMZN|20250715|10:03:26.697150|S|300|226.88|0|300
A|AMZN|20250715|10:03:26.697605|S|67|226.88|0|67
A|AMZN|20250715|10:03:31.189096|S|200|226.88|0|200
A|AMZN|20250715|10:03:35.415213|S|100|226.93|0|100
A|AMZN|20250715|10:03:40.597570|S|300|226.89|0|300
A|AMZN|20250715|10:03:49.467806|S|400|226.87|0|400
A|AMZN|20250715|10:03:51.632728|S|400|226.8|0|400
A|AMZN|20250715|10:04:14.448532|S|54|226.77|0|54
A|AMZN|20250715|10:04:46.820413|S|300|227.02|0|300
A|AMZN|20250715|10:04:46.820488|S|300|227.02|0|300
A|AMZN|20250715|10:07:31.294928|S|97|226.95|0|97
A|AMZN|20250715|10:08:19.527888|S|300|226.85|0|300
A|AMZN|20250715|10:08:19.532661|S|300|226.85|0|300
A|AMZN|20250715|10:09:45.808629|S|2|226.97|0|2
A|AMZN|20250715|10:11:02.953840|S|3|226.99|0|3
A|AMZN|20250715|10:11:14.020380|S|100|226.99|0|100
A|AMZN|20250715|10:12:40.820964|S|100|226.95|0|100
A|AMZN|20250715|10:13:21.068969|S|100|226.96|0|100
A|AMZN|20250715|10:13:28.492971|S|100|226.95|0|100
A|AMZN|20250715|10:13:40.981363|S|100|226.91|0|100
A|AMZN|20250715|10:13:46.475803|S|100|226.93|0|100
A|AMZN|20250715|10:14:16.512301|S|2|226.91|0|2
A|AMZN|20250715|10:15:11.984375|S|100|227.075|0|100
A|AMZN|20250715|10:17:10.740322|S|4|226.985|0|4
A|AMZN|20250715|10:18:39.128708|S|2|226.98|0|2
A|AMZN|20250715|10:20:00.032845|S|4|226.92|0|4
A|AMZN|20250715|10:20:00.032845|S|39|226.92|0|39
A|AMZN|20250715|10:20:07.945766|S|4|226.91|0|4
A|AMZN|20250715|10:20:07.945766|S|4|226.91|0|4
A|AMZN|20250715|10:20:07.945766|S|5|226.91|0|5
A|AMZN|20250715|10:20:15.729775|S|13|226.87|0|13
A|AMZN|20250715|10:20:16.576281|S|39|226.91|0|39
A|AMZN|20250715|10:20:16.576281|S|4|226.91|0|4
A|AMZN|20250715|10:20:20.990992|S|100|226.88|0|100
A|AMZN|20250715|10:20:21.011203|S|100|226.88|0|100
A|AMZN|20250715|10:21:00.011000|S|10|226.97|0|10
A|AMZN|20250715|10:21:02.171624|S|100|226.96|0|100
A|AMZN|20250715|10:21:09.955380|S|100|226.98|0|100
A|AMZN|20250715|10:21:12.186445|S|50|226.96|0|50
A|AMZN|20250715|10:21:35.457311|S|180|226.96|0|180
A|AMZN|20250715|10:22:10.328246|S|400|226.98|0|400
A|AMZN|20250715|10:27:56.183064|S|100|226.79|0|100
A|AMZN|20250715|10:29:07.742452|S|70|226.78|0|70
A|AMZN|20250715|10:31:17.122020|S|1|226.77|0|1
A|AMZN|20250715|10:32:10.149620|S|2|226.49|0|2
A|AMZN|20250715|10:33:10.624993|S|6|226.45|0|6
A|AMZN|20250715|10:33:11.349505|S|3|226.45|0|3
A|AMZN|20250715|10:33:22.416321|S|100|226.47|0|100
A|AMZN|20250715|10:35:50.258057|S|7|226.85|0|7
A|AMZN|20250715|10:37:00.653229|S|2|226.68|0|2
A|AMZN|20250715|10:37:20.514079|S|2|226.51|0|2
A|AMZN|20250715|10:39:45.411326|S|4|226.46|0|4
A|AMZN|20250715|10:40:03.688457|S|4|226.38|0|4
A|AMZN|20250715|10:41:54.397248|S|139|226.28|0|139
A|AMZN|20250715|10:58:16.177618|S|6|225.73|0|6
A|AMZN|20250715|11:06:32.471391|S|1|225.82|0|1
A|AMZN|20250715|11:07:47.249687|S|2|225.66|0|2
A|AMZN|20250715|11:14:22.278512|S|100|226.13|0|100
A|AMZN|20250715|11:16:21.277637|S|150|226.085|0|150
A|AMZN|20250715|11:16:21.278086|S|150|226.085|0|150
A|AMZN|20250715|11:18:41.147156|S|100|226.33|0|100
A|AMZN|20250715|11:33:47.260504|S|2|226.6|0|2
A|AMZN|20250715|11:52:59.921506|S|1|226.96|0|1
A|AMZN|20250715|11:57:54.279186|S|100|226.98|0|100
A|AMZN|20250715|11:58:56.022100|S|2|226.995|0|2
A|AMZN|20250715|11:58:56.023262|S|1|226.995|0|1
A|AMZN|20250715|12:00:18.022728|S|4|227.135|0|4
A|AMZN|20250715|12:00:18.978182|S|100|227.1|0|100
A|AMZN|20250715|12:04:41.142643|S|2|226.99|0|2
A|AMZN|20250715|12:04:41.142644|S|2|226.99|0|2
A|AMZN|20250715|12:05:28.525484|S|100|227.025|0|100
A|AMZN|20250715|12:05:28.525518|S|200|227.025|0|200
A|AMZN|20250715|12:12:29.456259|S|100|226.73|0|100
A|AMZN|20250715|12:22:35.014343|S|6|226.72|0|6
A|AMZN|20250715|12:25:23.529284|S|3|226.65|0|3
A|AMZN|20250715|12:37:55.130097|S|100|226.28|0|100
A|AMZN|20250715|12:43:04.021728|S|2|226.27|0|2
A|AMZN|20250715|12:48:36.006194|S|10|226.36|0|10
A|AMZN|20250715|12:57:41.049685|S|4|225.92|0|4
A|AMZN|20250715|13:04:14.988670|S|70|226.4|0|70
A|AMZN|20250715|13:05:01.751530|S|2|226.17|0|2
A|AMZN|20250715|13:10:42.403031|S|70|225.9|0|70
A|AMZN|20250715|13:11:09.527335|S|2|225.8|0|2
A|AMZN|20250715|13:12:17.413730|S|70|225.81|0|70
A|AMZN|20250715|13:14:07.512071|S|2|225.92|0|2
A|AMZN|20250715|13:16:11.663254|S|9|225.81|0|9
A|AMZN|20250715|13:18:20.557606|S|4|226.01|0|4
A|AMZN|20250715|13:21:41.391530|S|100|226|0|100
A|AMZN|20250715|13:32:36.719891|S|10|226.18|0|10
A|AMZN|20250715|13:35:09.664277|S|1|226.32|0|1
A|AMZN|20250715|13:35:43.924527|S|100|226.34|0|100
A|AMZN|20250715|13:59:32.676110|S|2|226.79|0|2
A|AMZN|20250715|14:01:16.015597|S|100|226.88|0|100
A|AMZN|20250715|14:02:12.252862|S|17|226.995|0|17
A|AMZN|20250715|14:04:58.142532|S|100|226.89|0|100
A|AMZN|20250715|14:06:28.304209|S|100|227.015|0|100
A|AMZN|20250715|14:07:14.504222|S|3|226.94|0|3
A|AMZN|20250715|14:07:15.097154|S|6|226.94|0|6
A|AMZN|20250715|14:25:43.419106|S|150|226.91|0|150
A|AMZN|20250715|14:27:26.845878|S|4|226.94|0|4
A|AMZN|20250715|14:36:56.856761|S|1|226.6|0|1
A|AMZN|20250715|14:38:00.587230|S|2|226.845|0|2
A|AMZN|20250715|14:52:15.740471|S|100|226.66|0|100
A|AMZN|20250715|14:54:28.204403|S|41|226.6|0|41
A|AMZN|20250715|14:57:24.118659|S|70|226.33|0|70
A|AMZN|20250715|14:57:34.583469|S|100|226.26|0|100
A|AMZN|20250715|15:06:00.807108|E|1|226.195|0|1
A|AMZN|20250715|15:06:20.515833|S|7|226.21|0|7
A|AMZN|20250715|15:06:40.285629|S|400|226.21|0|400
A|AMZN|20250715|15:10:56.072685|S|1|226.3|0|1
A|AMZN|20250715|15:27:14.704075|S|5|226.355|0|5
A|AMZN|20250715|15:31:59.072048|S|7|226.39|0|7
A|AMZN|20250715|15:34:00.031229|S|415|226.38|0|415
A|AMZN|20250715|15:35:51.294475|S|24|226.59|0|24
A|AMZN|20250715|15:40:45.259362|S|34|226.95|0|34
A|AMZN|20250715|15:41:10.283582|S|90|226.99|0|90
A|AMZN|20250715|15:44:46.941285|S|2|226.98|0|2
A|AMZN|20250715|15:45:23.468245|S|4|226.92|0|4
A|AMZN|20250715|15:46:37.428635|S|1|226.73|0|1
A|AMZN|20250715|15:47:44.205451|S|12|226.71|0|12
A|AMZN|20250715|15:53:50.476331|S|5|226.87|0|5
A|AMZN|20250715|15:54:38.047301|S|132|226.84|0|132
A|AMZN|20250715|15:55:32.760585|S|150|226.87|0|150
A|AMZN|20250715|15:55:38.256752|S|100|226.825|0|100
A|AMZN|20250715|15:56:12.079058|S|100|226.65|0|100
A|AMZN|20250715|15:56:32.338184|S|3|226.67|0|3
A|AMZN|20250715|15:59:33.260725|S|2|226.5|0|2
A|AMZU|20250715|14:10:08.494351|S|25|39.015|0|25
A|AN|20250715|09:58:16.583412|S|29|212.7|0|29
A|AN|20250715|09:59:54.350559|S|9|212.67|0|9
A|AN|20250715|10:00:54.192127|S|91|212.62|0|91
A|AN|20250715|10:00:54.192138|S|5|212.62|0|5
A|AN|20250715|10:00:54.192184|S|4|212.62|0|4
A|AN|20250715|10:00:54.192185|S|1|212.62|0|1
A|AN|20250715|10:07:45.617148|S|7|212.46|0|7
A|AN|20250715|10:09:10.573844|S|16|212.25|0|16
A|AN|20250715|10:12:01.916761|S|3|212.43|0|3
A|AN|20250715|11:19:04.171369|S|25|210.95|0|25
A|AN|20250715|12:46:53.052387|S|5|209.64|0|5
A|AN|20250715|13:11:36.378371|S|3|208.24|0|3
A|AN|20250715|14:08:33.335111|S|10|205.28|0|10
A|AN|20250715|14:08:39.229479|S|10|205.36|0|10
A|AN|20250715|14:08:46.089636|S|10|205.33|0|10
A|AN|20250715|14:09:33.770668|S|10|205.33|0|10
A|AN|20250715|14:11:04.913250|S|1|205.5|0|1
A|AN|20250715|14:11:06.061087|S|5|205.65|0|5
A|AN|20250715|14:11:06.061105|S|54|205.65|0|54
A|AN|20250715|14:22:58.837263|S|16|205.23|0|16
A|AN|20250715|15:08:24.933124|S|8|204.4|0|8
A|AN|20250715|15:25:00.017724|S|100|205.49|0|100
A|AN|20250715|15:34:53.160868|S|100|205.65|0|100
A|AN|20250715|15:34:53.160880|S|37|205.65|0|37
A|AN|20250715|15:49:00.149851|S|4|205.43|0|4
A|AN|20250715|15:49:07.197792|S|65|205.43|0|65
A|AN|20250715|15:50:01.927703|S|100|205.55|0|100
A|AN|20250715|15:50:32.790153|S|1|205.3|0|1
A|AN|20250715|15:51:16.231660|S|70|205.26|0|70
A|AN|20250715|15:53:53.813959|S|39|205.07|0|39
A|AN|20250715|15:54:56.027732|S|1|205.26|0|1
A|AN|20250715|15:54:57.372683|S|69|205.26|0|69
A|AN|20250715|15:55:54.693188|S|50|205.26|0|50
A|AN|20250715|15:55:57.466583|S|25|205.26|0|25
A|AN|20250715|15:56:32.655812|S|41|205.26|0|41
A|AN|20250715|15:56:32.655839|S|25|205.26|0|25
A|AN|20250715|15:57:00.158966|S|37|205.43|0|37
A|AN|20250715|15:57:00.324595|S|32|205.43|0|32
A|AN|20250715|15:59:43.560395|S|58|205.33|0|58
A|ANAB|20250715|12:47:58.117365|S|1|26.2|0|1
A|ANAB|20250715|14:36:46.570733|S|2|26.53|0|2
A|ANAB|20250715|15:47:50.326526|S|1|26.68|0|1
A|ANDE|20250715|15:30:26.263092|S|2|37.53|0|2
A|ANDE|20250715|15:30:40.478033|S|36|37.53|0|36
A|ANET|20250715|09:32:33.538616|S|6|108.58|0|6
A|ANET|20250715|09:32:34.142508|S|100|108.5|0|100
A|ANET|20250715|09:39:44.784914|S|4|108.56|0|4
A|ANET|20250715|09:53:05.641199|S|231|108.22|0|231
A|ANET|20250715|09:57:11.647286|S|300|108.25|0|300
A|ANET|20250715|09:57:11.647286|S|100|108.25|0|100
A|ANET|20250715|09:57:17.719289|S|200|108.23|0|200
A|ANET|20250715|09:57:33.895378|S|63|108.23|0|63
A|ANET|20250715|09:57:33.895379|S|100|108.23|0|100
A|ANET|20250715|09:57:33.895451|S|100|108.23|0|100
A|ANET|20250715|09:57:33.895451|S|63|108.23|0|63
A|ANET|20250715|09:57:33.895468|S|51|108.23|0|51
A|ANET|20250715|09:57:33.991979|S|300|108.23|0|300
A|ANET|20250715|09:58:29.779029|S|100|108.11|0|100
A|ANET|20250715|09:58:29.779088|S|100|108.11|0|100
A|ANET|20250715|09:58:29.779099|S|100|108.11|0|100
A|ANET|20250715|09:58:30.030979|S|200|108.04|0|200
A|ANET|20250715|09:58:44.903528|S|100|108.13|0|100
A|ANET|20250715|09:59:43.212541|S|200|108.02|0|200
A|ANET|20250715|09:59:43.212597|S|51|108.02|0|51
A|ANET|20250715|10:00:10.354648|S|200|107.91|0|200
A|ANET|20250715|10:00:14.038932|S|144|107.91|0|144
A|ANET|20250715|10:00:14.038932|S|200|107.91|0|200
A|ANET|20250715|10:00:14.039021|S|142|107.91|0|142
A|ANET|20250715|10:00:57.706160|S|100|107.83|0|100
A|ANET|20250715|10:00:57.706161|S|200|107.83|0|200
A|ANET|20250715|10:00:57.706297|S|100|107.83|0|100
A|ANET|20250715|10:00:57.706298|S|200|107.83|0|200
A|ANET|20250715|10:01:00.811546|S|100|107.89|0|100
A|ANET|20250715|10:01:28.861151|S|79|107.89|0|79
A|ANET|20250715|10:01:28.861152|S|100|107.89|0|100
A|ANET|20250715|10:01:28.861475|S|71|107.89|0|71
A|ANET|20250715|10:01:28.861476|S|100|107.89|0|100
A|ANET|20250715|10:01:28.861573|S|100|107.89|0|100
A|ANET|20250715|10:01:28.861639|S|26|107.89|0|26
A|ANET|20250715|10:01:58.075551|S|65|107.77|0|65
A|ANET|20250715|10:01:58.075568|S|29|107.77|0|29
A|ANET|20250715|10:01:58.075568|S|35|107.77|0|35
A|ANET|20250715|10:01:58.075584|S|65|107.77|0|65
A|ANET|20250715|10:01:58.076110|S|100|107.77|0|100
A|ANET|20250715|10:01:58.076110|S|6|107.77|0|6
A|ANET|20250715|10:01:58.076111|S|94|107.77|0|94
A|ANET|20250715|10:01:58.079739|S|6|107.77|0|6
A|ANET|20250715|10:01:58.079739|S|100|107.77|0|100
A|ANET|20250715|10:01:58.079740|S|94|107.77|0|94
A|ANET|20250715|10:01:58.082595|S|6|107.77|0|6
A|ANET|20250715|10:01:58.082596|S|2|107.77|0|2
A|ANET|20250715|10:01:58.082596|S|1|107.77|0|1
A|ANET|20250715|10:01:58.108297|S|100|107.77|0|100
A|ANET|20250715|10:01:58.108297|S|20|107.77|0|20
A|ANET|20250715|10:01:58.108360|S|64|107.77|0|64
A|ANET|20250715|10:01:58.108373|S|36|107.77|0|36
A|ANET|20250715|10:01:58.108384|S|10|107.77|0|10
A|ANET|20250715|10:02:49.440351|S|128|107.67|0|128
A|ANET|20250715|10:02:49.440372|S|64|107.67|0|64
A|ANET|20250715|10:02:49.440373|S|111|107.67|0|111
A|ANET|20250715|10:02:49.440373|S|8|107.67|0|8
A|ANET|20250715|10:02:49.440567|S|64|107.67|0|64
A|ANET|20250715|10:02:49.440590|S|37|107.67|0|37
A|ANET|20250715|10:02:49.440590|S|25|107.67|0|25
A|ANET|20250715|10:02:49.440591|S|62|107.67|0|62
A|ANET|20250715|10:02:49.440593|S|64|107.67|0|64
A|ANET|20250715|10:02:49.440601|S|37|107.67|0|37
A|ANET|20250715|10:02:49.440619|S|64|107.67|0|64
A|ANET|20250715|10:02:49.440619|S|15|107.67|0|15
A|ANET|20250715|10:02:49.442305|S|56|107.65|0|56
A|ANET|20250715|10:02:49.442449|S|124|107.65|0|124
A|ANET|20250715|10:02:49.442552|S|20|107.65|0|20
A|ANET|20250715|10:02:49.443271|S|80|107.65|0|80
A|ANET|20250715|10:03:00.945236|E|100|107.49|0|100
A|ANET|20250715|10:03:00.945236|E|84|107.49|0|84
A|ANET|20250715|10:13:52.170335|S|100|107.785|0|100
A|ANET|20250715|10:19:22.437064|S|9|107.75|0|9
A|ANET|20250715|10:31:38.718004|S|3|107.71|0|3
A|ANET|20250715|10:36:13.016358|S|4|107.61|0|4
A|ANET|20250715|10:43:25.763196|S|4|107.82|0|4
A|ANET|20250715|10:43:25.771195|S|13|107.8|0|13
A|ANET|20250715|10:43:40.814641|S|4|107.7|0|4
A|ANET|20250715|10:49:25.069011|S|63|107.765|0|63
A|ANET|20250715|10:49:25.069086|S|37|107.765|0|37
A|ANET|20250715|10:52:27.940051|S|1|107.71|0|1
A|ANET|20250715|11:27:37.917084|S|63|107.805|0|63
A|ANET|20250715|11:28:05.239723|S|4|107.8|0|4
A|ANET|20250715|11:28:10.231945|S|3|107.77|0|3
A|ANET|20250715|11:35:05.683568|S|5|107.62|0|5
A|ANET|20250715|11:35:05.686652|S|2|107.61|0|2
A|ANET|20250715|11:35:05.686715|S|3|107.61|0|3
A|ANET|20250715|11:37:27.513040|S|100|107.45|0|100
A|ANET|20250715|12:02:53.955408|S|10|107.15|0|10
A|ANET|20250715|12:09:00.895140|S|1|107.2|0|1
A|ANET|20250715|12:40:50.399673|S|4|106.82|0|4
A|ANET|20250715|12:57:01.131978|S|7|106.58|0|7
A|ANET|20250715|13:07:48.188831|S|1|106.69|0|1
A|ANET|20250715|13:30:36.003771|S|100|106.77|0|100
A|ANET|20250715|14:48:14.592800|S|3|107.53|0|3
A|ANET|20250715|14:54:55.644752|S|9|107.32|0|9
A|ANET|20250715|14:54:55.644766|S|9|107.32|0|9
A|ANET|20250715|14:54:55.644867|S|50|107.32|0|50
A|ANET|20250715|15:00:00.259932|S|100|107.1|0|100
A|ANET|20250715|15:03:55.058848|S|4|107.29|0|4
A|ANET|20250715|15:07:05.190238|S|1|107.2|0|1
A|ANET|20250715|15:18:51.674323|S|70|107.37|0|70
A|ANET|20250715|15:32:02.048415|S|200|107.4|0|200
A|ANET|20250715|15:51:35.808318|S|9|107.74|0|9
A|ANET|20250715|15:52:08.739995|S|100|108.03|0|100
A|ANET|20250715|15:53:54.839156|S|13|107.93|0|13
A|ANET|20250715|15:55:20.793792|S|88|107.94|0|88
A|ANET|20250715|15:55:20.793793|S|12|107.94|0|12
A|ANET|20250715|15:55:21.073661|S|1|107.91|0|1
A|ANET|20250715|15:56:39.460760|S|34|107.64|0|34
A|ANET|20250715|15:57:50.225931|S|106|107.51|0|106
A|ANET|20250715|15:58:11.742373|S|200|107.505|0|200
A|ANET|20250715|15:58:11.748645|S|100|107.505|0|100
A|ANET|20250715|15:58:12.882221|S|100|107.58|0|100
A|ANET|20250715|15:58:12.882382|S|100|107.585|0|100
A|ANF|20250715|09:55:58.379649|S|41|91.64|0|41
A|ANF|20250715|09:56:01.372154|S|100|91.6|0|100
A|ANF|20250715|10:07:33.643274|S|12|91.32|0|12
A|ANF|20250715|10:15:14.716004|S|1|91.56|0|1
A|ANF|20250715|10:28:53.438952|S|100|90.79|0|100
A|ANF|20250715|10:28:53.439233|S|1|90.78|0|1
A|ANF|20250715|10:30:46.787023|S|100|90.73|0|100
A|ANF|20250715|10:50:25.435104|S|1|90.475|0|1
A|ANF|20250715|10:51:06.205846|S|9|90.39|0|9
A|ANF|20250715|10:53:47.820285|S|6|90.22|0|6
A|ANF|20250715|10:56:59.000846|S|1|90.2|0|1
A|ANF|20250715|11:18:50.705005|S|8|89.98|0|8
A|ANF|20250715|12:04:26.205054|S|1|90.38|0|1
A|ANF|20250715|12:04:40.402251|S|1|90.38|0|1
A|ANF|20250715|12:51:11.242801|S|51|88.84|0|51
A|ANF|20250715|14:31:13.612080|S|20|88.965|0|20
A|ANF|20250715|14:56:03.269110|S|100|88.91|0|100
A|ANF|20250715|15:54:09.381115|S|100|89.34|0|100
A|ANF|20250715|15:56:09.024587|S|100|89.51|0|100
A|ANF|20250715|15:56:10.940910|S|100|89.51|0|100
A|ANGI|20250715|09:44:10.273352|S|100|16.34|0|100
A|ANGI|20250715|10:44:55.235569|S|10|16.1|0|10
A|ANGI|20250715|11:29:58.031851|S|53|16.12|0|53
A|ANGI|20250715|14:35:36.899442|S|2|16.15|0|2
A|ANGI|20250715|14:37:30.239372|S|120|16.14|0|120
A|ANGI|20250715|15:09:42.263645|S|69|16.11|0|69
A|ANGI|20250715|15:09:42.263801|S|31|16.11|0|31
A|ANGI|20250715|15:21:27.383512|S|150|16.12|0|150
A|ANGI|20250715|15:25:55.651729|S|1|16.11|0|1
A|ANGI|20250715|15:25:55.651729|S|1|16.11|0|1
A|ANGL|20250715|14:25:55.612102|S|1200|28.99|0|1200
A|ANGO|20250715|09:32:02.008069|S|1|10.45|0|1
A|ANGO|20250715|09:32:02.010064|S|1|10.38|0|1
A|ANGO|20250715|09:33:28.015952|S|300|9.985|0|300
A|ANGO|20250715|09:36:10.512425|S|43|9.9|0|43
A|ANGO|20250715|09:36:18.629683|S|16|9.9|0|16
A|ANGO|20250715|09:36:18.629708|S|16|9.9|0|16
A|ANGO|20250715|09:36:18.630060|S|68|9.88|0|68
A|ANGO|20250715|09:59:53.884055|S|100|9.675|0|100
A|ANGO|20250715|10:29:03.867918|S|75|9.15|0|75
A|ANGO|20250715|10:29:27.196382|S|96|9.12|0|96
A|ANGO|20250715|10:29:27.196383|S|39|9.12|0|39
A|ANGO|20250715|10:35:04.604781|S|75|9.18|0|75
A|ANGO|20250715|10:51:32.072799|S|75|9.29|0|75
A|ANGO|20250715|11:28:59.032952|S|1|8.95|0|1
A|ANGO|20250715|11:29:43.374552|S|20|8.94|0|20
A|ANGO|20250715|11:29:43.374566|S|40|8.94|0|40
A|ANGO|20250715|11:29:43.374567|S|54|8.94|0|54
A|ANGO|20250715|11:38:17.342985|S|1|8.92|0|1
A|ANGO|20250715|11:50:32.911916|S|100|8.9|0|100
A|ANGO|20250715|11:57:19.708927|S|300|8.845|0|300
A|ANGO|20250715|12:00:08.854401|S|75|8.88|0|75
A|ANGO|20250715|12:00:19.001488|S|1|8.92|0|1
A|ANGO|20250715|12:08:40.512371|S|100|8.87|0|100
A|ANGO|20250715|12:14:59.603882|S|42|8.71|0|42
A|ANGO|20250715|13:44:32.235968|S|100|8.85|0|100
A|ANGO|20250715|13:52:14.109650|S|100|8.725|0|100
A|ANGO|20250715|13:52:17.710463|S|95|8.79|0|95
A|ANGO|20250715|14:52:52.568839|S|208|9.19|0|208
A|ANGO|20250715|15:03:46.310125|S|100|9.08|0|100
A|ANGO|20250715|15:51:55.678712|S|420|8.78|0|420
A|ANIP|20250715|13:25:52.453889|S|3|64.39|0|3
A|ANIX|20250715|10:43:39.647520|S|319|3.14|0|319
A|ANIX|20250715|10:43:39.648592|S|18|3.14|0|18
A|ANIX|20250715|10:43:39.649361|S|163|3.14|0|163
A|ANIX|20250715|10:43:39.650143|S|413|3.14|0|413
A|ANNX|20250715|11:06:18.058432|S|7|2.57|0|7
A|ANNX|20250715|15:00:07.845180|S|500|2.49|0|500
A|ANPA|20250715|10:58:18.458258|S|900|4.71|0|900
A|ANPA|20250715|10:58:18.459558|S|50|4.71|0|50
A|ANPA|20250715|11:01:20.474265|S|20|4.73|0|20
A|ANPA|20250715|11:01:20.686040|S|7|4.73|0|7
A|ANPA|20250715|11:38:45.816324|E|5|4.68|0|5
A|ANPA|20250715|12:26:06.019990|S|100|5.65|0|100
A|ANPA|20250715|12:26:06.020906|S|300|5.65|0|300
A|ANPA|20250715|12:26:06.020906|S|100|5.65|0|100
A|ANPA|20250715|13:49:48.032230|E|1100|4.87|0|1100
A|ANPA|20250715|13:49:48.032395|E|100|4.87|0|100
A|ANRO|20250715|14:29:44.138612|S|42|2.56|0|42
A|ANSS|20250715|09:45:54.311484|S|98|388.87|0|98
A|ANSS|20250715|10:02:14.563283|S|33|390.53|0|33
A|ANSS|20250715|10:04:42.988788|S|16|390.77|0|16
A|ANSS|20250715|10:04:42.988814|S|14|390.77|0|14
A|ANSS|20250715|10:04:42.988860|S|10|390.84|0|10
A|ANSS|20250715|10:04:42.988936|S|10|390.84|0|10
A|ANSS|20250715|10:04:42.989006|S|10|390.84|0|10
A|ANSS|20250715|11:14:22.523579|S|100|390.22|0|100
A|ANSS|20250715|12:42:02.009149|S|1|390.66|0|1
A|ANSS|20250715|12:42:06.257030|S|23|390.66|0|23
A|ANSS|20250715|12:42:08.014382|S|8|390.66|0|8
A|ANSS|20250715|12:42:08.014400|S|1|390.66|0|1
A|ANSS|20250715|12:42:08.793178|S|11|390.66|0|11
A|ANSS|20250715|12:42:24.001790|S|16|390.84|0|16
A|ANSS|20250715|12:42:24.001862|S|26|390.84|0|26
A|ANSS|20250715|12:42:24.003933|S|5|390.84|0|5
A|ANSS|20250715|12:42:24.004003|S|1|390.84|0|1
A|ANSS|20250715|12:42:24.007365|S|52|390.84|0|52
A|ANSS|20250715|12:53:47.029169|S|2|390.3|0|2
A|ANSS|20250715|12:53:47.029203|S|34|390.3|0|34
A|ANSS|20250715|12:53:47.087123|S|32|390.45|0|32
A|ANSS|20250715|12:58:42.494812|S|42|390.35|0|42
A|ANSS|20250715|12:58:42.494812|S|100|390.4|0|100
A|ANSS|20250715|12:58:42.495235|S|9|390.4|0|9
A|ANSS|20250715|12:59:36.208664|S|41|390.75|0|41
A|ANSS|20250715|13:48:01.719714|S|100|391.26|0|100
A|ANTX|20250715|13:21:11.390102|S|33|1.09|0|33
A|AOD|20250715|10:26:34.319657|S|100|8.935|0|100
A|AOD|20250715|14:19:09.093626|S|100|8.925|0|100
A|AOD|20250715|14:24:43.072200|S|100|8.925|0|100
A|AOD|20250715|15:30:52.151101|S|100|8.925|0|100
A|AOD|20250715|15:31:12.807713|S|100|8.925|0|100
A|AOD|20250715|15:33:48.317152|S|100|8.925|0|100
A|AOD|20250715|15:35:02.649982|S|100|8.925|0|100
A|AOD|20250715|15:43:18.587116|S|100|8.945|0|100
A|AOD|20250715|15:49:39.299399|S|100|8.945|0|100
A|AOD|20250715|15:49:49.245010|S|100|8.945|0|100
A|AOD|20250715|15:50:11.242648|S|100|8.945|0|100
A|AOD|20250715|15:54:25.307889|S|100|8.945|0|100
A|AOD|20250715|15:57:14.796019|S|100|8.945|0|100
A|AOK|20250715|11:33:23.149942|S|198|38.675|0|198
A|AOK|20250715|11:56:44.429837|S|129|38.695|0|129
A|AON|20250715|10:03:00.026805|S|90|357.62|0|90
A|AON|20250715|10:18:39.863882|S|6|354.79|0|6
A|AON|20250715|10:18:39.875060|S|6|354.79|0|6
A|AON|20250715|10:18:47.258507|S|6|354.79|0|6
A|AON|20250715|10:18:57.513238|S|6|354.79|0|6
A|AON|20250715|10:37:34.055452|S|12|352.67|0|12
A|AON|20250715|10:59:12.061649|S|3|353.4|0|3
A|AON|20250715|10:59:40.805994|S|3|353.4|0|3
A|AON|20250715|11:15:47.676110|S|100|353.35|0|100
A|AON|20250715|11:48:56.391072|S|4|354.65|0|4
A|AON|20250715|11:48:56.391072|S|4|354.65|0|4
A|AON|20250715|13:06:25.759681|S|100|353.67|0|100
A|AON|20250715|13:56:19.374248|S|3|354.33|0|3
A|AON|20250715|14:11:32.989348|S|1|354.5|0|1
A|AON|20250715|15:05:05.994561|S|20|352.99|0|20
A|AON|20250715|15:15:13.007981|S|9|353.41|0|9
A|AON|20250715|15:16:59.307916|S|10|353.39|0|10
A|AON|20250715|15:22:37.662426|S|9|353.49|0|9
A|AON|20250715|15:22:37.662426|S|1|353.49|0|1
A|AON|20250715|15:55:19.827203|S|138|353.17|0|138
A|AON|20250715|15:59:46.596056|S|100|352.7|0|100
A|AOR|20250715|09:41:17.073226|S|1|61.24|0|1
A|AOR|20250715|15:51:06.271604|E|100|61|0|100
A|AORT|20250715|09:45:55.475437|S|100|31.88|0|100
A|AORT|20250715|11:11:04.186620|S|6|31.32|0|6
A|AORT|20250715|11:11:14.516264|S|12|31.31|0|12
A|AORT|20250715|11:33:17.060708|S|16|31.39|0|16
A|AORT|20250715|11:33:17.060709|S|8|31.39|0|8
A|AORT|20250715|12:08:27.377638|S|5|31.4|0|5
A|AORT|20250715|13:52:19.456118|S|1|31.31|0|1
A|AORT|20250715|13:52:19.456118|S|1|31.31|0|1
A|AOS|20250715|10:16:27.405073|S|100|68.9|0|100
A|AOS|20250715|10:16:27.405100|S|71|68.9|0|71
A|AOS|20250715|10:36:44.204745|S|8|68.615|0|8
A|AOS|20250715|13:36:26.102409|S|75|67.94|0|75
A|AOS|20250715|15:54:24.490522|S|100|67.165|0|100
A|AOSL|20250715|10:05:27.682472|S|50|27.94|0|50
A|AOSL|20250715|11:26:31.083270|S|100|28.015|0|100
A|AOSL|20250715|11:28:34.700529|S|2|28.17|0|2
A|AOSL|20250715|12:55:09.513076|S|4|27.64|0|4
A|AOSL|20250715|12:55:09.513095|S|96|27.64|0|96
A|AOSL|20250715|15:08:00.449686|S|100|27.52|0|100
A|AOSL|20250715|15:08:12.264165|S|100|27.44|0|100
A|AOUT|20250715|14:07:39.060091|S|1|9.26|0|1
A|AOUT|20250715|14:46:19.838893|S|6|9.27|0|6
A|AOUT|20250715|15:16:28.333276|S|3|9.24|0|3
A|AOUT|20250715|15:22:58.432427|S|47|9.26|0|47
A|AP|20250715|13:11:07.912919|S|88|3.3|0|88
A|AP WS|20250715|12:32:18.489810|E|100|.0113|0|100
A|APA|20250715|09:34:02.767483|S|100|19.51|0|100
A|APA|20250715|09:48:06.129388|S|100|19.4|0|100
A|APA|20250715|09:57:54.214774|S|100|19.19|0|100
A|APA|20250715|10:47:21.086832|S|100|19.105|0|100
A|APA|20250715|10:50:35.532570|S|100|19.055|0|100
A|APA|20250715|10:52:53.252728|S|100|18.995|0|100
A|APA|20250715|10:54:22.041008|S|100|18.99|0|100
A|APA|20250715|10:59:24.175794|S|100|18.915|0|100
A|APA|20250715|11:23:25.361673|S|118|18.895|0|118
A|APA|20250715|11:27:41.916615|S|200|18.925|0|200
A|APA|20250715|11:27:42.220138|S|100|18.915|0|100
A|APA|20250715|11:39:25.357135|S|100|18.875|0|100
A|APA|20250715|11:41:09.695354|S|100|18.85|0|100
A|APA|20250715|11:49:06.769997|S|10|18.85|0|10
A|APA|20250715|12:07:34.411597|S|15|18.78|0|15
A|APA|20250715|12:18:34.315470|S|118|18.895|0|118
A|APA|20250715|12:30:07.460687|S|43|18.74|0|43
A|APA|20250715|13:16:02.044973|S|9|18.76|0|9
A|APA|20250715|13:19:52.593423|S|100|18.83|0|100
A|APA|20250715|13:35:50.017782|S|100|18.775|0|100
A|APA|20250715|13:49:06.429333|S|10|18.725|0|10
A|APA|20250715|13:54:17.558606|S|100|18.725|0|100
A|APA|20250715|14:29:39.492908|S|32|18.8|0|32
A|APA|20250715|15:01:25.855655|S|100|18.72|0|100
A|APA|20250715|15:24:08.671827|S|1|18.73|0|1
A|APA|20250715|15:36:14.347596|S|4|18.66|0|4
A|APA|20250715|15:39:11.879932|S|200|18.65|0|200
A|APA|20250715|15:51:06.998216|S|200|18.635|0|200
A|APA|20250715|15:51:07.032503|S|200|18.635|0|200
A|APA|20250715|15:53:15.266811|S|300|18.68|0|300
A|APA|20250715|15:54:39.789736|S|218|18.705|0|218
A|APA|20250715|15:55:27.978043|S|100|18.685|0|100
A|APA|20250715|15:56:32.508518|S|100|18.695|0|100
A|APA|20250715|15:56:39.615584|S|100|18.695|0|100
A|APA|20250715|15:57:17.668662|S|100|18.705|0|100
A|APA|20250715|15:57:37.744148|S|30|18.7|0|30
A|APA|20250715|15:58:24.992516|S|19|18.7|0|19
A|APA|20250715|15:58:24.992516|S|100|18.7|0|100
A|APA|20250715|15:58:28.040024|S|71|18.7|0|71
A|APA|20250715|15:58:31.583456|S|100|18.69|0|100
A|APA|20250715|15:58:58.298263|S|204|18.68|0|204
A|APA|20250715|15:58:58.328133|S|472|18.68|0|472
A|APA|20250715|15:59:36.906488|S|54|18.675|0|54
A|APAM|20250715|11:18:49.573705|S|6|46.31|0|6
A|APAM|20250715|13:17:40.109118|S|40|45.77|0|40
A|APAM|20250715|15:34:56.225403|S|40|45.5|0|40
A|APAM|20250715|15:42:50.716753|S|28|45.42|0|28
A|APD|20250715|09:57:40.951622|S|53|289.36|0|53
A|APD|20250715|09:57:40.951700|S|66|289.36|0|66
A|APD|20250715|10:35:01.487540|S|2|288.07|0|2
A|APD|20250715|10:36:47.001743|S|11|287.87|0|11
A|APD|20250715|10:56:46.492016|S|1|288.56|0|1
A|APD|20250715|11:24:37.593448|S|100|288.12|0|100
A|APD|20250715|11:42:13.781846|S|2|287.02|0|2
A|APD|20250715|14:00:43.054088|S|67|286.79|0|67
A|APD|20250715|14:00:43.054088|S|33|286.88|0|33
A|APD|20250715|14:00:43.054101|S|33|286.79|0|33
A|APD|20250715|14:00:43.054102|S|26|286.79|0|26
A|APD|20250715|14:45:55.023064|S|146|287.37|0|146
A|APD|20250715|14:45:55.023064|S|137|287.37|0|137
A|APD|20250715|15:00:30.324058|S|97|287.31|0|97
A|APD|20250715|15:33:28.851755|S|9|287.4|0|9
A|APD|20250715|15:36:37.466688|S|1|287.49|0|1
A|APD|20250715|15:50:05.702021|S|100|287.88|0|100
A|APD|20250715|15:50:10.050304|S|25|287.79|0|25
A|APD|20250715|15:50:10.050304|S|75|287.76|0|75
A|APD|20250715|15:50:10.050356|S|38|287.76|0|38
A|APD|20250715|15:59:46.573166|S|100|286.8|0|100
A|APDN|20250715|12:16:01.557310|S|1|5.17|0|1
A|APDN|20250715|12:16:02.368090|S|1|5.17|0|1
A|APEI|20250715|12:31:50.773288|S|100|31.84|0|100
A|APEI|20250715|14:37:54.823367|S|9|32.1|0|9
A|APEI|20250715|14:40:11.463417|S|1|32.1|0|1
A|APEI|20250715|14:46:08.256437|S|1|32.07|0|1
A|APEI|20250715|14:46:08.256450|S|8|32.07|0|8
A|APEI|20250715|15:26:43.475593|S|1|31.81|0|1
A|APEI|20250715|15:26:44.255647|S|1|31.81|0|1
A|APG|20250715|10:30:27.710302|S|7|34.57|0|7
A|APG|20250715|11:03:11.647387|S|62|34.71|0|62
A|APG|20250715|12:10:17.250664|S|24|34.54|0|24
A|APG|20250715|13:17:45.573141|S|41|34.62|0|41
A|APG|20250715|13:17:45.573312|S|109|34.62|0|109
A|APG|20250715|13:17:45.577533|S|41|34.6|0|41
A|APG|20250715|14:48:33.608171|S|13|34.87|0|13
A|APG|20250715|15:16:57.093283|S|100|34.86|0|100
A|APG|20250715|15:36:51.305267|S|2|34.76|0|2
A|APG|20250715|15:54:09.288751|S|10|34.72|0|10
A|APG|20250715|15:59:08.229383|S|200|34.695|0|200
A|APGE|20250715|09:30:40.971785|S|4|39.235|0|4
A|APGE|20250715|09:55:09.562233|S|59|38.88|0|59
A|APGE|20250715|09:55:09.562471|S|139|38.88|0|139
A|APGE|20250715|09:59:14.551699|S|67|38.95|0|67
A|APGE|20250715|09:59:14.552682|S|11|38.95|0|11
A|APGE|20250715|09:59:15.835781|S|120|38.95|0|120
A|APGE|20250715|09:59:37.321768|S|100|38.95|0|100
A|APGE|20250715|10:00:51.628062|S|145|38.88|0|145
A|APGE|20250715|10:02:41.928905|S|100|38.56|0|100
A|APGE|20250715|10:02:41.928924|S|10|38.55|0|10
A|APGE|20250715|10:28:36.654405|S|100|38.07|0|100
A|APGE|20250715|10:28:36.654713|S|86|38.07|0|86
A|APGE|20250715|10:54:18.046848|S|100|37.88|0|100
A|APGE|20250715|10:54:18.047131|S|5|37.88|0|5
A|APGE|20250715|13:46:33.883973|S|100|38.04|0|100
A|APGE|20250715|14:48:32.640546|S|16|37.24|0|16
A|APGE|20250715|15:50:31.458978|S|100|37.1|0|100
A|APGE|20250715|15:58:11.089798|S|100|37.155|0|100
A|APH|20250715|09:30:02.128750|S|100|100.795|0|100
A|APH|20250715|10:55:19.330017|S|1|99.69|0|1
A|APH|20250715|11:46:01.372328|S|4|99.735|0|4
A|APH|20250715|12:00:25.179595|S|150|99.57|0|150
A|APH|20250715|12:46:19.926067|S|38|99.39|0|38
A|APH|20250715|13:16:10.934637|S|1|98.93|0|1
A|APH|20250715|13:25:00.943142|S|150|99.06|0|150
A|APH|20250715|13:25:46.451031|S|110|99.03|0|110
A|APH|20250715|13:42:30.006385|S|100|99.29|0|100
A|APH|20250715|13:42:30.006386|S|10|99.29|0|10
A|APH|20250715|14:02:17.016879|S|41|99.62|0|41
A|APH|20250715|14:56:33.240542|S|12|99.62|0|12
A|APH|20250715|15:09:23.932739|S|100|99.545|0|100
A|APH|20250715|15:09:38.880858|S|130|99.575|0|130
A|APH|20250715|15:10:29.686164|S|130|99.55|0|130
A|APH|20250715|15:10:42.677959|S|150|99.57|0|150
A|APH|20250715|15:11:15.536763|S|1|99.585|0|1
A|APH|20250715|15:11:15.551749|S|140|99.57|0|140
A|APH|20250715|15:13:58.623226|S|140|99.63|0|140
A|APH|20250715|15:31:01.395379|S|29|99.62|0|29
A|APH|20250715|15:51:45.602753|S|56|99.52|0|56
A|APH|20250715|15:55:31.937460|S|100|99.46|0|100
A|APH|20250715|15:56:38.967432|S|300|99.43|0|300
A|APH|20250715|15:57:19.261004|S|365|99.4|0|365
A|APH|20250715|15:57:29.105109|S|252|99.39|0|252
A|API|20250715|09:40:40.144968|S|1092|4.23|0|1092
A|API|20250715|10:51:32.037651|S|11|4.17|0|11
A|API|20250715|11:58:43.397901|S|100|4.24|0|100
A|API|20250715|13:44:37.357340|S|100|4.195|0|100
A|API|20250715|13:44:37.454680|S|100|4.175|0|100
A|API|20250715|13:44:37.454724|S|46|4.17|0|46
A|API|20250715|13:48:52.557756|S|3|4.17|0|3
A|API|20250715|14:19:37.986851|S|100|4.17|0|100
A|API|20250715|15:50:14.047184|S|23|4.185|0|23
A|API|20250715|15:57:18.379192|S|20|4.175|0|20
A|API|20250715|15:57:25.391409|S|20|4.175|0|20
A|API|20250715|15:57:32.398632|S|18|4.175|0|18
A|APLD|20250715|09:30:00.897038|S|400|9.705|0|400
A|APLD|20250715|09:30:01.894562|S|200|9.71|0|200
A|APLD|20250715|09:30:01.898859|S|200|9.71|0|200
A|APLD|20250715|09:30:17.900887|S|200|9.72|0|200
A|APLD|20250715|09:31:14.269547|S|200|9.745|0|200
A|APLD|20250715|09:31:14.270079|S|200|9.745|0|200
A|APLD|20250715|09:31:34.990969|S|400|9.81|0|400
A|APLD|20250715|09:31:51.226128|S|400|9.87|0|400
A|APLD|20250715|09:31:51.226235|S|600|9.87|0|600
A|APLD|20250715|09:31:51.226303|S|38|9.87|0|38
A|APLD|20250715|09:32:32.990520|S|200|9.85|0|200
A|APLD|20250715|09:38:52.698582|S|100|9.635|0|100
A|APLD|20250715|09:59:54.292313|E|107|9.765|0|107
A|APLD|20250715|10:03:11.200418|S|100|9.865|0|100
A|APLD|20250715|10:04:58.460335|S|199|9.925|0|199
A|APLD|20250715|10:05:32.986076|S|50|9.95|0|50
A|APLD|20250715|10:10:19.332917|S|191|9.965|0|191
A|APLD|20250715|10:10:42.657574|S|300|9.965|0|300
A|APLD|20250715|10:13:50.569586|S|199|10.045|0|199
A|APLD|20250715|10:14:02.428501|S|199|10.045|0|199
A|APLD|20250715|10:14:02.429076|S|199|10.045|0|199
A|APLD|20250715|10:14:15.544033|S|199|10.065|0|199
A|APLD|20250715|10:16:10.081248|S|310|10.055|0|310
A|APLD|20250715|10:22:08.677285|S|62|9.94|0|62
A|APLD|20250715|10:22:08.677306|S|747|9.94|0|747
A|APLD|20250715|10:56:07.395392|S|390|9.825|0|390
A|APLD|20250715|10:59:19.635064|S|199|9.875|0|199
A|APLD|20250715|11:04:14.626755|S|12|10.05|0|12
A|APLD|20250715|11:06:04.236969|S|600|10.045|0|600
A|APLD|20250715|11:21:56.806095|S|149|10.045|0|149
A|APLD|20250715|11:21:56.806096|S|31|10.045|0|31
A|APLD|20250715|11:22:48.053744|S|410|10.065|0|410
A|APLD|20250715|11:22:48.053744|S|149|10.065|0|149
A|APLD|20250715|11:46:35.409161|S|187|9.995|0|187
A|APLD|20250715|11:46:35.410376|S|187|9.995|0|187
A|APLD|20250715|11:46:35.410920|S|126|9.995|0|126
A|APLD|20250715|11:46:44.498684|S|82|10.04|0|82
A|APLD|20250715|11:46:44.516218|S|82|10.055|0|82
A|APLD|20250715|11:50:33.609153|S|100|10.075|0|100
A|APLD|20250715|11:52:09.024923|S|420|10.05|0|420
A|APLD|20250715|12:01:23.155295|S|200|10.055|0|200
A|APLD|20250715|12:09:54.020686|S|420|10.125|0|420
A|APLD|20250715|12:18:12.370528|S|234|10.145|0|234
A|APLD|20250715|12:18:12.371089|S|234|10.145|0|234
A|APLD|20250715|12:25:34.757804|S|430|10.195|0|430
A|APLD|20250715|12:32:14.709209|S|1|10.19|0|1
A|APLD|20250715|12:32:19.689457|S|600|10.195|0|600
A|APLD|20250715|12:32:19.689623|S|260|10.195|0|260
A|APLD|20250715|12:32:51.957144|S|1|10.18|0|1
A|APLD|20250715|12:43:24.010656|S|440|10.215|0|440
A|APLD|20250715|12:44:41.225804|S|1|10.2|0|1
A|APLD|20250715|12:46:53.416338|S|440|10.185|0|440
A|APLD|20250715|13:19:35.891211|S|192|9.975|0|192
A|APLD|20250715|13:25:50.964017|S|450|10.045|0|450
A|APLD|20250715|13:31:19.870460|S|192|10.065|0|192
A|APLD|20250715|13:34:34.696688|S|2|10.01|0|2
A|APLD|20250715|14:52:42.109604|S|480|9.855|0|480
A|APLD|20250715|15:05:53.696682|S|510|9.925|0|510
A|APLD|20250715|15:28:55.454010|E|214|9.975|0|214
A|APLD|20250715|15:48:38.922275|S|600|9.975|0|600
A|APLD|20250715|15:55:29.987455|S|200|9.99|0|200
A|APLD|20250715|15:55:29.987455|S|100|9.99|0|100
A|APLD|20250715|15:59:48.008048|S|100|9.965|0|100
A|APLE|20250715|09:39:19.297409|S|100|12.53|0|100
A|APLE|20250715|10:01:05.367148|S|1|12.46|0|1
A|APLE|20250715|10:26:57.678685|S|100|12.47|0|100
A|APLE|20250715|11:36:07.507165|S|100|12.41|0|100
A|APLE|20250715|11:52:51.341841|S|100|12.42|0|100
A|APLE|20250715|12:01:10.469129|S|100|12.415|0|100
A|APLE|20250715|12:03:17.423935|S|100|12.43|0|100
A|APLE|20250715|12:31:38.523399|S|100|12.36|0|100
A|APLE|20250715|12:32:07.456244|S|100|12.37|0|100
A|APLE|20250715|12:51:31.590485|S|100|12.38|0|100
A|APLE|20250715|12:54:53.484240|S|100|12.39|0|100
A|APLE|20250715|13:01:41.690179|S|100|12.355|0|100
A|APLE|20250715|13:06:56.188921|S|100|12.36|0|100
A|APLE|20250715|13:08:23.716187|S|100|12.37|0|100
A|APLE|20250715|13:23:37.294595|S|64|12.39|0|64
A|APLE|20250715|13:52:55.249081|S|100|12.38|0|100
A|APLE|20250715|14:18:14.755686|S|100|12.41|0|100
A|APLE|20250715|14:19:47.533652|S|100|12.4|0|100
A|APLE|20250715|14:24:20.169865|S|100|12.4|0|100
A|APLE|20250715|14:26:04.910725|S|100|12.405|0|100
A|APLE|20250715|14:29:30.951722|S|100|12.41|0|100
A|APLE|20250715|14:36:59.192472|S|100|12.44|0|100
A|APLE|20250715|14:39:14.408811|S|1|12.46|0|1
A|APLE|20250715|14:41:08.429707|S|100|12.48|0|100
A|APLE|20250715|14:50:15.531904|S|100|12.48|0|100
A|APLE|20250715|14:50:42.540247|S|100|12.48|0|100
A|APLE|20250715|15:25:58.638027|S|100|12.44|0|100
A|APLE|20250715|15:28:02.794662|S|100|12.42|0|100
A|APLE|20250715|15:34:56.429722|S|100|12.45|0|100
A|APLE|20250715|15:34:56.429885|S|100|12.45|0|100
A|APLE|20250715|15:41:04.121190|S|100|12.435|0|100
A|APLE|20250715|15:41:23.608727|S|100|12.45|0|100
A|APLE|20250715|15:45:16.171663|S|100|12.435|0|100
A|APLE|20250715|15:56:30.560264|S|100|12.395|0|100
A|APLE|20250715|15:56:30.560264|S|200|12.395|0|200
A|APLE|20250715|15:57:30.101434|S|100|12.385|0|100
A|APLE|20250715|15:58:35.574699|S|100|12.39|0|100
A|APLE|20250715|15:58:55.813104|S|100|12.39|0|100
A|APLS|20250715|09:33:20.928197|S|5|19.9|0|5
A|APLS|20250715|09:33:20.928270|S|5|19.9|0|5
A|APLS|20250715|09:33:20.928337|S|5|19.9|0|5
A|APLS|20250715|09:33:20.928398|S|5|19.9|0|5
A|APLS|20250715|09:33:20.928460|S|5|19.9|0|5
A|APLS|20250715|09:33:20.928520|S|5|19.9|0|5
A|APLS|20250715|09:33:20.928581|S|5|19.9|0|5
A|APLS|20250715|09:33:20.928642|S|5|19.9|0|5
A|APLS|20250715|10:10:22.149148|S|100|19.73|0|100
A|APLS|20250715|10:28:12.927666|S|4|19.5|0|4
A|APLS|20250715|11:38:06.340731|S|9|19.285|0|9
A|APLS|20250715|12:14:01.040293|S|110|19.31|0|110
A|APLS|20250715|13:31:26.037762|S|110|19.42|0|110
A|APLS|20250715|13:41:05.965137|S|4|19.41|0|4
A|APLS|20250715|13:41:05.965137|S|1|19.41|0|1
A|APLS|20250715|13:44:21.346229|S|3|19.39|0|3
A|APLS|20250715|13:50:06.970554|S|4|19.43|0|4
A|APLS|20250715|13:51:28.983935|S|4|19.41|0|4
A|APLS|20250715|15:10:02.526747|S|5|19.155|0|5
A|APLS|20250715|15:10:13.121812|S|130|19.16|0|130
A|APLS|20250715|15:10:32.482394|S|130|19.15|0|130
A|APLS|20250715|15:15:31.154552|S|140|19.25|0|140
A|APLS|20250715|15:36:32.009188|S|150|19.36|0|150
A|APLS|20250715|15:36:32.009199|S|5|19.36|0|5
A|APLS|20250715|15:36:32.009268|S|5|19.36|0|5
A|APLS|20250715|15:55:02.355994|S|150|19.33|0|150
A|APLS|20250715|15:55:02.356161|S|5|19.33|0|5
A|APLS|20250715|15:55:02.356235|S|5|19.33|0|5
A|APLT|20250715|13:16:05.198649|S|500|.406|0|500
A|APO|20250715|09:44:02.498373|S|62|147.1|0|62
A|APO|20250715|10:14:40.390948|S|40|147.38|0|40
A|APO|20250715|10:21:16.228074|S|37|147.69|0|37
A|APO|20250715|10:39:30.093936|S|15|146.93|0|15
A|APO|20250715|10:52:43.932884|S|63|146.59|0|63
A|APO|20250715|10:52:43.932899|S|63|146.59|0|63
A|APO|20250715|10:52:43.932973|S|63|146.59|0|63
A|APO|20250715|10:53:06.083323|S|100|146.48|0|100
A|APO|20250715|10:53:06.457187|S|100|146.48|0|100
A|APO|20250715|10:53:06.457247|S|63|146.48|0|63
A|APO|20250715|10:53:06.457300|S|100|146.48|0|100
A|APO|20250715|10:53:06.457317|S|63|146.48|0|63
A|APO|20250715|10:53:06.457347|S|63|146.48|0|63
A|APO|20250715|10:53:06.457366|S|100|146.48|0|100
A|APO|20250715|10:53:06.457385|S|63|146.48|0|63
A|APO|20250715|10:53:06.457427|S|63|146.48|0|63
A|APO|20250715|10:53:06.457654|S|63|146.48|0|63
A|APO|20250715|10:53:06.457667|S|22|146.48|0|22
A|APO|20250715|10:58:11.169526|S|1|146.38|0|1
A|APO|20250715|11:01:18.510110|S|32|146.51|0|32
A|APO|20250715|11:25:45.499520|S|100|146.95|0|100
A|APO|20250715|11:25:45.499535|S|58|146.95|0|58
A|APO|20250715|11:25:45.499567|S|42|146.95|0|42
A|APO|20250715|11:25:45.499588|S|18|146.95|0|18
A|APO|20250715|11:35:48.261171|S|100|147.01|0|100
A|APO|20250715|11:35:48.262161|S|100|147.01|0|100
A|APO|20250715|11:35:48.262352|S|2|147.01|0|2
A|APO|20250715|12:01:48.369619|S|10|146.84|0|10
A|APO|20250715|13:06:08.883145|S|100|145.88|0|100
A|APO|20250715|13:44:25.489550|S|78|146.12|0|78
A|APO|20250715|13:44:25.489699|S|22|146.12|0|22
A|APO|20250715|14:13:20.659466|S|6|146.45|0|6
A|APO|20250715|14:13:20.659541|S|44|146.45|0|44
A|APO|20250715|15:10:46.669239|S|100|146.07|0|100
A|APO|20250715|15:28:36.010003|S|20|146.2|0|20
A|APO|20250715|15:37:29.058342|S|100|146.34|0|100
A|APO|20250715|15:47:54.509783|S|2|146.18|0|2
A|APO|20250715|15:47:54.510812|S|1|146.18|0|1
A|APO|20250715|15:47:54.510822|S|2|146.18|0|2
A|APO|20250715|15:47:54.511388|S|2|146.18|0|2
A|APO|20250715|15:47:54.765653|S|93|146.18|0|93
A|APO|20250715|15:47:54.765653|S|100|146.18|0|100
A|APO|20250715|15:51:26.112655|S|213|146.32|0|213
A|APO|20250715|15:51:34.595378|S|100|146.23|0|100
A|APO|20250715|15:51:37.277891|S|96|146.23|0|96
A|APO|20250715|15:52:39.417128|S|192|146.23|0|192
A|APO|20250715|15:52:45.583335|S|100|146.18|0|100
A|APO|20250715|15:52:45.583373|S|100|146.18|0|100
A|APO|20250715|15:52:45.583410|S|100|146.18|0|100
A|APO|20250715|15:52:45.583412|S|6|146.18|0|6
A|APO|20250715|15:54:00.006247|S|48|146.06|0|48
A|APO|20250715|15:55:50.356177|S|215|146.16|0|215
A|APO|20250715|15:57:01.343637|S|26|146.06|0|26
A|APO|20250715|15:57:02.424014|S|26|146.06|0|26
A|APO|20250715|15:57:02.424014|S|74|146.06|0|74
A|APO|20250715|15:57:09.827532|S|193|146.03|0|193
A|APO|20250715|15:57:29.164869|S|220|146.01|0|220
A|APOG|20250715|09:53:03.866073|S|97|43.26|0|97
A|APOG|20250715|10:24:53.542714|S|4|42.97|0|4
A|APOG|20250715|11:14:26.478905|S|57|42.77|0|57
A|APOG|20250715|11:14:26.524183|S|77|42.75|0|77
A|APOG|20250715|11:31:56.479637|S|1|42.88|0|1
A|APOG|20250715|13:29:31.374607|S|63|42.52|0|63
A|APOG|20250715|13:29:31.374802|S|15|42.52|0|15
A|APOG|20250715|13:29:31.374829|S|13|42.52|0|13
A|APOG|20250715|13:29:31.375006|S|24|42.51|0|24
A|APOG|20250715|13:29:31.375060|S|10|42.51|0|10
A|APOG|20250715|13:29:31.375111|S|36|42.51|0|36
A|APOG|20250715|14:00:45.836372|S|57|42.43|0|57
A|APOG|20250715|14:00:45.836465|S|30|42.43|0|30
A|APOG|20250715|14:00:45.836465|S|44|42.43|0|44
A|APOG|20250715|14:55:37.636542|S|44|42.58|0|44
A|APOG|20250715|14:55:37.636542|S|3|42.58|0|3
A|APOG|20250715|15:33:20.219272|S|2|42.51|0|2
A|APOG|20250715|15:47:19.646724|S|25|42.39|0|25
A|APOG|20250715|15:54:40.117481|S|36|42.19|0|36
A|APOG|20250715|15:54:40.117482|S|9|42.18|0|9
A|APOG|20250715|15:54:40.117482|S|4|42.18|0|4
A|APOG|20250715|15:54:40.117483|S|4|42.18|0|4
A|APOG|20250715|15:54:40.117506|S|5|42.18|0|5
A|APOG|20250715|15:54:40.117506|S|100|42.18|0|100
A|APOG|20250715|15:54:40.117506|S|55|42.18|0|55
A|APOG|20250715|15:57:16.069309|S|79|42.26|0|79
A|APP|20250715|09:30:09.462714|S|100|350.98|0|100
A|APP|20250715|09:31:00.450698|S|62|349.61|0|62
A|APP|20250715|09:31:19.522362|S|62|349.95|0|62
A|APP|20250715|09:32:30.232845|S|100|348.635|0|100
A|APP|20250715|09:37:53.443985|S|100|346.56|0|100
A|APP|20250715|09:37:58.582800|S|1|346.47|0|1
A|APP|20250715|09:41:58.870908|S|7|347.56|0|7
A|APP|20250715|09:43:50.265601|S|7|346.73|0|7
A|APP|20250715|09:49:10.606845|S|1|349.165|0|1
A|APP|20250715|09:58:30.959545|S|100|348.965|0|100
A|APP|20250715|10:11:00.086431|S|2|351.88|0|2
A|APP|20250715|10:22:10.883217|S|3|349.9|0|3
A|APP|20250715|10:22:12.213524|S|14|349.9|0|14
A|APP|20250715|10:28:25.265264|S|100|350.7|0|100
A|APP|20250715|10:28:25.266050|S|100|350.72|0|100
A|APP|20250715|11:41:51.721700|S|225|349.29|0|225
A|APP|20250715|11:41:51.721701|S|5|349.29|0|5
A|APP|20250715|11:41:51.721781|S|5|349.29|0|5
A|APP|20250715|11:43:08.263441|S|37|349.29|0|37
A|APP|20250715|12:03:57.861577|S|5|351|0|5
A|APP|20250715|12:22:08.954768|S|5|352.2|0|5
A|APP|20250715|12:42:31.878979|S|1|353.19|0|1
A|APP|20250715|12:57:21.923363|S|100|352.48|0|100
A|APP|20250715|14:37:39.870281|S|60|351.18|0|60
A|APP|20250715|14:37:39.870281|S|40|351.26|0|40
A|APP|20250715|15:52:48.937376|S|100|353.02|0|100
A|APP|20250715|15:59:10.142611|S|13|352.77|0|13
A|APPF|20250715|09:49:05.637226|S|28|242.45|0|28
A|APPF|20250715|10:40:02.576112|S|1|239.87|0|1
A|APPN|20250715|09:58:33.677146|S|22|29.39|0|22
A|APPN|20250715|09:58:33.677146|S|75|29.4|0|75
A|APPN|20250715|09:59:42.561215|S|100|29.35|0|100
A|APPN|20250715|10:00:52.126741|S|14|29.35|0|14
A|APPN|20250715|10:00:52.126750|S|7|29.35|0|7
A|APPN|20250715|10:17:39.702210|S|18|29.34|0|18
A|APPN|20250715|11:31:59.152182|S|94|29.33|0|94
A|APPN|20250715|11:31:59.152268|S|43|29.33|0|43
A|APPN|20250715|12:08:10.530426|S|76|29.19|0|76
A|APPN|20250715|13:16:12.562168|S|79|29.11|0|79
A|APPN|20250715|13:19:26.416617|S|76|29.19|0|76
A|APPN|20250715|13:28:20.800123|S|68|29.2|0|68
A|APPN|20250715|13:33:54.122813|S|68|29.16|0|68
A|APPN|20250715|14:00:51.639897|S|56|29.27|0|56
A|APPN|20250715|14:14:44.036455|S|2|29.16|0|2
A|APPN|20250715|14:25:29.116084|S|9|29.07|0|9
A|APPN|20250715|14:27:34.039479|S|8|29.07|0|8
A|APPN|20250715|14:36:06.462744|S|6|29.05|0|6
A|APPN|20250715|14:36:27.213232|S|2|29.02|0|2
A|APPN|20250715|14:52:20.213606|S|75|28.98|0|75
A|APPN|20250715|15:36:17.377159|S|29|28.82|0|29
A|APPN|20250715|15:53:37.388051|S|26|28.69|0|26
A|APPN|20250715|15:55:54.973145|S|8|28.69|0|8
A|APPS|20250715|10:24:10.572507|S|87|5.34|0|87
A|APPS|20250715|10:24:10.572604|S|2|5.34|0|2
A|APPS|20250715|11:16:38.129285|S|100|5.195|0|100
A|APPS|20250715|11:32:00.955484|S|1|5.22|0|1
A|APPS|20250715|11:32:00.955573|S|7|5.22|0|7
A|APPS|20250715|12:32:41.978632|S|70|5.24|0|70
A|APPS|20250715|12:33:42.088515|S|8|5.23|0|8
A|APPS|20250715|12:34:58.658731|S|13|5.22|0|13
A|APPS|20250715|12:36:10.738395|S|89|5.21|0|89
A|APPS|20250715|12:36:43.271154|S|1|5.21|0|1
A|APPS|20250715|12:48:45.347308|S|2|5.2|0|2
A|APPS|20250715|12:56:13.381915|S|24|5.19|0|24
A|APPS|20250715|12:57:26.256712|S|22|5.18|0|22
A|APPS|20250715|13:43:05.092220|S|2|5.23|0|2
A|APPS|20250715|13:43:05.092249|S|2|5.23|0|2
A|APPS|20250715|14:26:13.568239|S|3|5.2|0|3
A|APPS|20250715|15:33:31.104918|S|5|5.17|0|5
A|APPS|20250715|15:33:31.104933|S|45|5.17|0|45
A|APPS|20250715|15:53:30.055185|S|200|5.175|0|200
A|APPS|20250715|15:53:30.078723|S|200|5.175|0|200
A|APPS|20250715|15:58:31.143588|S|200|5.175|0|200
A|APPS|20250715|15:58:31.168579|S|100|5.18|0|100
A|APRE|20250715|13:25:17.546501|S|100|1.63|0|100
A|APRE|20250715|13:53:25.625364|S|86|1.63|0|86
A|APT|20250715|09:30:00.086907|S|728|4.82|47217|108
A|APT|20250715|09:30:00.086907|E|728|4.82|47217|500
A|APT|20250715|15:21:41.954447|S|10|4.8|0|10
A|APT|20250715|15:53:43.020910|S|83|4.8|0|83
A|APTV|20250715|09:48:47.369127|S|86|70.27|0|86
A|APTV|20250715|10:38:46.011640|S|20|70.35|0|20
A|APTV|20250715|10:38:46.011640|S|10|70.35|0|10
A|APTV|20250715|15:46:19.881819|S|253|69.53|0|253
A|APTV|20250715|15:50:01.907114|S|26|69.54|0|26
A|APTV|20250715|15:53:01.168989|S|51|69.26|0|51
A|APTV|20250715|15:57:59.061421|S|1|69.31|0|1
A|APUS|20250715|09:30:00.156752|S|19|1.83|61665|19
A|APUS|20250715|09:34:37.639901|S|100|1.8|0|100
A|APUS|20250715|09:34:37.639901|S|100|1.8|0|100
A|APUS|20250715|09:57:32.848629|S|15|1.8|0|15
A|APUS|20250715|09:57:32.848629|S|100|1.8|0|100
A|APUS|20250715|10:02:23.864772|S|85|1.79|0|85
A|APUS|20250715|12:32:54.807879|S|1909|1.76|0|1909
A|APUS|20250715|12:32:54.807879|S|100|1.76|0|100
A|APUS|20250715|13:46:36.964844|S|100|1.76|0|100
A|APYX|20250715|12:47:32.662621|S|55|2.09|0|55
A|AQMS|20250715|12:31:58.573847|S|50|.611|0|50
A|AQMS|20250715|13:36:52.302829|S|1|.589|0|1
A|AQMS|20250715|14:52:19.683525|S|64|.6011|0|64
A|AQN|20250715|10:17:31.578099|S|200|5.845|0|200
A|AQN|20250715|11:18:19.824705|S|46|5.815|0|46
A|AQN|20250715|11:18:20.555012|S|46|5.815|0|46
A|AQN|20250715|13:13:45.736236|S|60|5.825|0|60
A|AQN|20250715|15:41:41.469350|S|100|5.845|0|100
A|AQN|20250715|15:41:43.628804|S|100|5.845|0|100
A|AQN|20250715|15:41:53.636405|S|100|5.845|0|100
A|AQN|20250715|15:50:02.111649|S|200|5.845|0|200
A|AQN|20250715|15:50:03.982320|S|200|5.845|0|200
A|AQN|20250715|15:57:05.628007|S|3|5.835|0|3
A|AQN|20250715|15:57:06.411413|S|100|5.835|0|100
A|AQN|20250715|15:57:06.411413|S|3|5.835|0|3
A|AQN|20250715|15:58:08.151523|S|5|5.83|0|5
A|AQST|20250715|12:47:01.439878|S|100|4.025|0|100
A|AQST|20250715|15:08:47.515592|S|130|4.005|0|130
A|AQST|20250715|15:50:00.053012|S|100|4.01|0|100
A|AQST|20250715|15:54:40.056514|S|190|4.005|0|190
A|AR|20250715|09:43:26.298462|S|50|36.63|0|50
A|AR|20250715|09:48:17.813250|S|200|36.54|0|200
A|AR|20250715|09:48:17.813267|S|107|36.54|0|107
A|AR|20250715|09:49:19.159837|S|100|36.58|0|100
A|AR|20250715|09:52:58.971132|S|202|36.47|0|202
A|AR|20250715|09:52:58.971182|S|62|36.47|0|62
A|AR|20250715|09:58:30.739364|S|11|36.35|0|11
A|AR|20250715|10:03:45.539146|S|100|36.27|0|100
A|AR|20250715|10:12:58.434674|S|2|36.15|0|2
A|AR|20250715|10:51:22.231575|S|200|36.73|0|200
A|AR|20250715|10:51:22.231615|S|39|36.73|0|39
A|AR|20250715|10:51:22.232266|S|71|36.73|0|71
A|AR|20250715|11:10:27.716765|S|10|36.63|0|10
A|AR|20250715|11:35:23.687908|S|100|36.46|0|100
A|AR|20250715|12:07:18.606005|S|63|36.51|0|63
A|AR|20250715|12:07:18.606525|S|63|36.51|0|63
A|AR|20250715|12:07:18.606913|S|63|36.51|0|63
A|AR|20250715|12:07:18.607163|S|63|36.51|0|63
A|AR|20250715|12:07:18.616136|S|63|36.51|0|63
A|AR|20250715|12:13:02.187793|E|2|36.37|0|2
A|AR|20250715|12:44:33.327957|S|110|36.4|0|110
A|AR|20250715|12:44:38.240297|S|110|36.4|0|110
A|AR|20250715|13:25:35.058633|S|100|36.62|0|100
A|AR|20250715|13:39:11.470685|S|1|36.52|0|1
A|AR|20250715|13:51:19.897657|S|100|36.43|0|100
A|AR|20250715|13:57:30.778792|S|2|36.49|0|2
A|AR|20250715|13:57:30.778861|S|10|36.49|0|10
A|AR|20250715|14:07:36.577151|S|40|36.52|0|40
A|AR|20250715|14:30:41.066957|S|1|36.54|0|1
A|AR|20250715|15:13:12.412425|S|300|36.5|0|300
A|AR|20250715|15:20:41.469816|S|5|36.57|0|5
A|AR|20250715|15:45:21.902299|S|150|36.47|0|150
A|AR|20250715|15:54:02.680515|S|4|36.35|0|4
A|AR|20250715|15:55:06.299178|S|300|36.36|0|300
A|AR|20250715|15:55:19.662447|S|200|36.38|0|200
A|AR|20250715|15:55:19.662559|S|100|36.38|0|100
A|AR|20250715|15:58:46.521228|S|100|36.34|0|100
A|AR|20250715|15:58:46.521355|S|20|36.34|0|20
A|AR|20250715|15:58:46.521394|S|20|36.34|0|20
A|AR|20250715|15:58:46.521394|S|80|36.34|0|80
A|AR|20250715|15:58:46.521482|S|80|36.34|0|80
A|AR|20250715|15:59:16.413760|S|100|36.36|0|100
A|AR|20250715|15:59:17.121411|S|15|36.36|0|15
A|ARAY|20250715|11:59:36.057487|S|100|1.35|0|100
A|ARAY|20250715|13:09:59.867393|S|15|1.34|0|15
A|ARBE|20250715|09:30:32.500620|S|400|1.605|0|400
A|ARBE|20250715|15:36:17.990591|S|100|1.515|0|100
A|ARBE|20250715|15:39:17.976412|S|100|1.515|0|100
A|ARCB|20250715|10:45:15.158761|S|1|81.055|0|1
A|ARCB|20250715|14:32:36.586543|S|2|80.2|0|2
A|ARCB|20250715|14:33:32.506919|S|2|80.2|0|2
A|ARCB|20250715|14:36:56.609160|S|2|80.2|0|2
A|ARCB|20250715|15:04:02.026495|S|8|80.23|0|8
A|ARCB|20250715|15:04:02.026515|S|8|80.22|0|8
A|ARCB|20250715|15:04:02.026515|S|92|80.23|0|92
A|ARCB|20250715|15:04:02.026516|S|8|80.22|0|8
A|ARCB|20250715|15:25:07.537269|S|10|80.16|0|10
A|ARCB|20250715|15:25:07.537270|S|3|80.16|0|3
A|ARCB|20250715|15:43:02.484166|S|4|79.75|0|4
A|ARCB|20250715|15:43:02.484166|S|3|79.75|0|3
A|ARCB|20250715|15:43:02.484166|S|4|79.75|0|4
A|ARCB|20250715|15:43:02.484167|S|6|79.75|0|6
A|ARCB|20250715|15:43:02.484167|S|9|79.75|0|9
A|ARCB|20250715|15:44:16.342642|S|4|79.78|0|4
A|ARCB|20250715|15:45:05.181610|S|1|79.8|0|1
A|ARCB|20250715|15:47:59.386180|S|20|79.84|0|20
A|ARCB|20250715|15:47:59.386180|S|5|79.84|0|5
A|ARCB|20250715|15:47:59.386181|S|19|79.84|0|19
A|ARCB|20250715|15:50:38.527149|S|69|79.72|0|69
A|ARCB|20250715|15:54:10.865656|S|22|79.48|0|22
A|ARCB|20250715|15:54:10.866014|S|41|79.48|0|41
A|ARCB|20250715|15:59:00.475992|S|49|79.4|0|49
A|ARCB|20250715|15:59:00.535153|S|26|79.4|0|26
A|ARCB|20250715|15:59:18.434639|S|13|79.4|0|13
A|ARCC|20250715|09:30:38.612010|S|100|23.02|0|100
A|ARCC|20250715|09:30:38.639225|S|100|23.01|0|100
A|ARCC|20250715|09:33:12.835874|S|100|22.945|0|100
A|ARCC|20250715|09:33:16.427459|S|100|22.93|0|100
A|ARCC|20250715|09:34:19.654523|S|100|22.9|0|100
A|ARCC|20250715|10:00:22.277716|S|100|22.83|0|100
A|ARCC|20250715|10:03:39.290428|S|20|22.84|0|20
A|ARCC|20250715|10:07:13.685428|S|100|22.835|0|100
A|ARCC|20250715|10:37:21.731351|S|5|22.9|0|5
A|ARCC|20250715|11:36:17.946946|S|100|22.85|0|100
A|ARCC|20250715|11:37:45.183211|S|29|22.84|0|29
A|ARCC|20250715|11:43:48.638438|S|31|22.84|0|31
A|ARCC|20250715|11:43:48.638455|S|69|22.84|0|69
A|ARCC|20250715|11:44:22.030393|S|42|22.85|0|42
A|ARCC|20250715|11:44:22.030434|S|28|22.85|0|28
A|ARCC|20250715|11:44:22.030435|S|30|22.85|0|30
A|ARCC|20250715|11:47:15.994734|S|12|22.86|0|12
A|ARCC|20250715|11:47:15.994758|S|17|22.86|0|17
A|ARCC|20250715|11:57:01.403727|S|74|22.85|0|74
A|ARCC|20250715|12:01:52.958881|S|100|22.85|0|100
A|ARCC|20250715|12:04:55.327801|S|19|22.86|0|19
A|ARCC|20250715|12:16:14.822980|S|64|22.85|0|64
A|ARCC|20250715|12:27:24.943891|S|100|22.83|0|100
A|ARCC|20250715|12:55:44.172447|S|100|22.78|0|100
A|ARCC|20250715|12:56:24.585068|S|100|22.78|0|100
A|ARCC|20250715|12:58:58.842954|S|100|22.795|0|100
A|ARCC|20250715|13:10:18.937673|S|100|22.77|0|100
A|ARCC|20250715|13:15:52.593497|S|9|22.75|0|9
A|ARCC|20250715|13:31:35.382955|S|100|22.8|0|100
A|ARCC|20250715|13:34:58.980746|S|100|22.8|0|100
A|ARCC|20250715|13:41:52.705286|S|35|22.79|0|35
A|ARCC|20250715|13:41:52.705350|S|65|22.79|0|65
A|ARCC|20250715|13:47:16.848247|S|100|22.79|0|100
A|ARCC|20250715|13:47:16.848247|S|100|22.79|0|100
A|ARCC|20250715|13:57:51.556556|S|11|22.79|0|11
A|ARCC|20250715|14:00:10.532927|S|100|22.78|0|100
A|ARCC|20250715|14:00:10.532927|S|100|22.78|0|100
A|ARCC|20250715|14:01:07.546069|S|200|22.77|0|200
A|ARCC|20250715|14:11:18.571811|S|100|22.84|0|100
A|ARCC|20250715|14:11:26.235290|S|100|22.84|0|100
A|ARCC|20250715|14:14:21.498877|S|100|22.85|0|100
A|ARCC|20250715|14:16:50.835368|S|100|22.85|0|100
A|ARCC|20250715|14:29:02.588334|S|100|22.82|0|100
A|ARCC|20250715|14:32:04.794598|S|100|22.82|0|100
A|ARCC|20250715|14:49:11.675369|S|100|22.82|0|100
A|ARCC|20250715|14:50:12.143092|S|100|22.815|0|100
A|ARCC|20250715|14:52:17.493914|S|100|22.81|0|100
A|ARCC|20250715|14:55:18.402869|S|100|22.81|0|100
A|ARCC|20250715|14:55:26.832270|S|100|22.81|0|100
A|ARCC|20250715|14:55:26.832270|S|200|22.81|0|200
A|ARCC|20250715|14:55:26.832271|S|100|22.81|0|100
A|ARCC|20250715|14:55:37.222775|S|100|22.81|0|100
A|ARCC|20250715|14:55:37.222858|S|69|22.81|0|69
A|ARCC|20250715|15:06:42.522754|S|58|22.79|0|58
A|ARCC|20250715|15:06:42.523181|S|42|22.79|0|42
A|ARCC|20250715|15:08:18.286525|S|100|22.79|0|100
A|ARCC|20250715|15:24:18.204706|S|13|22.81|0|13
A|ARCC|20250715|15:27:26.235416|S|1|22.8|0|1
A|ARCC|20250715|15:33:03.839683|S|100|22.81|0|100
A|ARCC|20250715|15:36:40.982525|S|100|22.81|0|100
A|ARCC|20250715|15:43:19.464475|S|100|22.82|0|100
A|ARCC|20250715|15:56:39.838889|S|100|22.785|0|100
A|ARCC|20250715|15:57:29.091505|S|100|22.78|0|100
A|ARCC|20250715|15:58:17.057545|S|100|22.77|0|100
A|ARCO|20250715|11:43:26.584331|S|100|7.28|0|100
A|ARCO|20250715|11:49:03.508926|S|100|7.28|0|100
A|ARCO|20250715|12:05:02.911366|S|67|7.295|0|67
A|ARCO|20250715|12:08:38.158371|S|61|7.29|0|61
A|ARCO|20250715|12:08:38.158401|S|39|7.29|0|39
A|ARCO|20250715|12:26:55.088757|S|4|7.25|0|4
A|ARCO|20250715|12:29:32.751031|E|321|7.245|0|321
A|ARCO|20250715|12:29:32.751705|E|109|7.245|0|109
A|ARCO|20250715|12:35:59.649858|S|100|7.24|0|100
A|ARCO|20250715|12:49:59.452081|S|100|7.24|0|100
A|ARCO|20250715|12:55:37.390242|S|200|7.245|0|200
A|ARCO|20250715|12:56:19.666551|S|100|7.23|0|100
A|ARCO|20250715|12:59:19.750172|S|100|7.22|0|100
A|ARCO|20250715|12:59:54.544107|S|200|7.215|0|200
A|ARCO|20250715|13:00:11.841892|S|100|7.22|0|100
A|ARCO|20250715|13:05:49.978456|S|30|7.23|0|30
A|ARCO|20250715|13:05:49.978466|S|70|7.23|0|70
A|ARCO|20250715|13:22:06.107389|S|100|7.25|0|100
A|ARCO|20250715|13:33:23.245286|S|100|7.26|0|100
A|ARCO|20250715|13:41:14.248832|S|100|7.26|0|100
A|ARCO|20250715|14:39:27.488557|E|100|7.24|0|100
A|ARCO|20250715|14:54:11.149853|S|100|7.21|0|100
A|ARCO|20250715|14:54:22.686336|S|100|7.225|0|100
A|ARCO|20250715|15:48:00.544222|S|400|7.195|0|400
A|ARCO|20250715|15:50:11.761650|S|400|7.195|0|400
A|ARCO|20250715|15:50:16.767829|S|239|7.195|0|239
A|ARCO|20250715|15:55:40.498657|S|100|7.17|0|100
A|ARCO|20250715|15:59:09.401638|S|100|7.18|0|100
A|ARCT|20250715|09:33:00.690605|S|1|13.32|0|1
A|ARCT|20250715|10:29:21.699410|S|5|12.81|0|5
A|ARCT|20250715|11:11:54.300333|S|1|13.215|0|1
A|ARCT|20250715|11:11:54.300342|S|1|13.215|0|1
A|ARCT|20250715|11:49:30.068191|S|5|13.47|0|5
A|ARCT|20250715|12:55:34.546945|S|2|13.3|0|2
A|ARCT|20250715|14:39:22.205743|S|2|13.43|0|2
A|ARCT|20250715|15:50:42.819025|S|10|13.22|0|10
A|ARDC|20250715|15:55:41.800478|S|31|14.4|0|31
A|ARDC|20250715|15:55:41.800564|S|100|14.4|0|100
A|ARDT|20250715|15:50:09.177608|S|100|13.94|0|100
A|ARDT|20250715|15:59:46.570695|S|25|13.95|0|25
A|ARDX|20250715|10:27:34.080693|S|1|4.59|0|1
A|ARDX|20250715|10:35:50.462325|S|100|4.58|0|100
A|ARDX|20250715|10:35:50.462325|S|1|4.58|0|1
A|ARDX|20250715|10:51:17.960862|S|3|4.58|0|3
A|ARDX|20250715|11:56:19.809906|S|2|4.61|0|2
A|ARDX|20250715|11:56:19.809906|S|100|4.61|0|100
A|ARDX|20250715|12:02:25.236003|S|100|4.61|0|100
A|ARDX|20250715|12:22:14.156204|S|100|4.59|0|100
A|ARDX|20250715|13:11:39.455930|S|600|4.575|0|600
A|ARDX|20250715|13:20:57.739978|S|609|4.575|0|609
A|ARDX|20250715|13:21:36.443987|S|609|4.575|0|609
A|ARDX|20250715|13:38:32.283354|S|500|4.585|0|500
A|ARDX|20250715|14:06:26.498532|S|100|4.585|0|100
A|ARDX|20250715|14:28:22.728457|S|1|4.585|0|1
A|ARDX|20250715|14:31:20.221705|S|100|4.58|0|100
A|ARDX|20250715|14:45:57.584801|S|100|4.57|0|100
A|ARDX|20250715|14:47:17.149042|S|100|4.56|0|100
A|ARDX|20250715|15:42:21.807068|S|500|4.525|0|500
A|ARDX|20250715|15:48:04.022160|S|100|4.515|0|100
A|ARDX|20250715|15:48:04.022924|S|100|4.515|0|100
A|ARE|20250715|09:55:11.862070|S|100|78.75|0|100
A|ARE|20250715|11:07:36.785498|S|6|77.95|0|6
A|ARE|20250715|11:07:36.785549|S|12|77.95|0|12
A|ARE|20250715|11:17:13.579282|S|100|77.845|0|100
A|ARE|20250715|12:11:17.701963|S|63|77.635|0|63
A|ARE|20250715|12:13:42.863011|S|12|77.68|0|12
A|ARE|20250715|12:32:27.173147|S|22|77.47|0|22
A|ARE|20250715|12:42:09.243259|S|21|77.29|0|21
A|ARE|20250715|12:46:01.973703|S|11|77.48|0|11
A|ARE|20250715|12:51:33.517127|S|9|77.45|0|9
A|ARE|20250715|13:46:08.187820|S|19|77.49|0|19
A|ARE|20250715|13:49:59.605704|S|100|77.515|0|100
A|ARE|20250715|13:52:03.524413|S|16|77.55|0|16
A|ARE|20250715|14:02:28.364397|S|18|77.49|0|18
A|ARE|20250715|14:13:15.329346|S|169|77.77|0|169
A|ARE|20250715|14:18:48.194720|S|1|77.71|0|1
A|ARE|20250715|15:29:47.494203|S|90|77.56|0|90
A|ARE|20250715|15:49:40.091207|S|185|77.81|0|185
A|ARE|20250715|15:50:09.939789|S|113|77.74|0|113
A|ARE|20250715|15:50:09.939789|S|50|77.75|0|50
A|ARE|20250715|15:50:09.940124|S|50|77.74|0|50
A|ARE|20250715|15:50:09.944408|S|100|77.73|0|100
A|ARE|20250715|15:50:09.945227|S|100|77.72|0|100
A|ARE|20250715|15:55:13.034783|S|152|77.51|0|152
A|ARE|20250715|15:55:32.099915|S|83|77.51|0|83
A|ARE|20250715|15:55:54.634341|S|115|77.48|0|115
A|ARE|20250715|15:55:54.634438|S|59|77.48|0|59
A|ARE|20250715|15:55:54.634439|S|172|77.48|0|172
A|ARE|20250715|15:56:53.423414|S|63|77.45|0|63
A|ARE|20250715|15:56:53.423458|S|28|77.45|0|28
A|ARE|20250715|15:56:53.423470|S|70|77.45|0|70
A|ARE|20250715|15:56:56.997338|S|31|77.45|0|31
A|ARE|20250715|15:57:05.263545|S|100|77.43|0|100
A|ARE|20250715|15:57:29.876186|S|30|77.43|0|30
A|ARE|20250715|15:57:29.876199|S|103|77.43|0|103
A|AREB|20250715|11:03:11.056945|S|100|1.33|0|100
A|AREB|20250715|12:26:25.286400|S|96|1.325|0|96
A|AREB|20250715|14:07:30.711156|S|100|1.33|0|100
A|AREB|20250715|15:16:05.516906|S|140|1.335|0|140
A|AREC|20250715|11:49:40.365988|S|8|1.26|0|8
A|AREC|20250715|12:01:57.770322|S|100|1.28|0|100
A|AREC|20250715|12:04:44.566884|S|100|1.27|0|100
A|AREC|20250715|13:06:37.474594|S|1|1.3|0|1
A|AREC|20250715|13:45:32.786752|E|100|1.34|0|100
A|AREC|20250715|14:57:00.820055|S|100|1.38|0|100
A|AREN|20250715|09:30:00.114241|E|2052|5.66|67860|200
A|AREN|20250715|09:30:00.114241|S|2052|5.66|67860|23
A|AREN|20250715|09:30:58.410014|S|25|5.68|0|25
A|AREN|20250715|09:38:47.312584|S|11|5.63|0|11
A|AREN|20250715|09:39:20.911637|S|1|5.58|0|1
A|AREN|20250715|10:08:17.743149|S|8|5.56|0|8
A|AREN|20250715|10:09:22.755350|S|8|5.56|0|8
A|AREN|20250715|10:09:56.720816|S|6|5.56|0|6
A|AREN|20250715|10:16:05.730336|S|100|5.6|0|100
A|AREN|20250715|10:16:05.730337|S|100|5.6|0|100
A|AREN|20250715|10:19:00.854533|S|100|5.63|0|100
A|AREN|20250715|10:19:00.854534|S|100|5.63|0|100
A|AREN|20250715|10:39:51.768280|S|100|5.55|0|100
A|AREN|20250715|10:49:51.221360|S|100|5.55|0|100
A|AREN|20250715|10:49:51.221360|S|81|5.55|0|81
A|AREN|20250715|10:54:04.635228|S|100|5.51|0|100
A|AREN|20250715|11:08:06.862676|S|100|5.57|0|100
A|AREN|20250715|11:08:06.862677|S|8|5.57|0|8
A|AREN|20250715|11:08:09.349325|S|1000|5.6|0|1000
A|AREN|20250715|11:08:09.350715|S|1000|5.6|0|1000
A|AREN|20250715|11:14:55.081616|S|8|5.51|0|8
A|AREN|20250715|11:14:55.081616|S|5|5.51|0|5
A|AREN|20250715|11:14:55.082187|S|190|5.5|0|190
A|AREN|20250715|11:14:55.082198|S|157|5.5|0|157
A|AREN|20250715|11:14:55.082208|S|95|5.5|0|95
A|AREN|20250715|11:14:55.091531|S|49|5.5|0|49
A|AREN|20250715|11:14:55.091576|S|2711|5.5|0|2711
A|AREN|20250715|11:15:24.275079|S|4076|5.5|0|4076
A|AREN|20250715|11:15:24.275134|S|209|5.5|0|209
A|AREN|20250715|11:15:24.275156|S|418|5.5|0|418
A|AREN|20250715|11:15:24.275156|S|627|5.5|0|627
A|AREN|20250715|11:15:24.275157|S|209|5.5|0|209
A|AREN|20250715|11:15:24.275182|S|418|5.5|0|418
A|AREN|20250715|11:15:24.275183|S|368|5.5|0|368
A|AREN|20250715|11:15:24.275194|S|100|5.5|0|100
A|AREN|20250715|11:15:24.275212|S|100|5.5|0|100
A|AREN|20250715|11:15:24.275246|S|100|5.5|0|100
A|AREN|20250715|11:15:24.275269|S|58|5.5|0|58
A|AREN|20250715|11:15:24.275310|S|100|5.5|0|100
A|AREN|20250715|11:15:24.275332|S|100|5.5|0|100
A|AREN|20250715|11:15:24.275532|S|50|5.5|0|50
A|AREN|20250715|11:15:24.422710|S|686|5.5|0|686
A|AREN|20250715|11:15:25.282350|S|110|5.5|0|110
A|AREN|20250715|11:15:25.282358|S|220|5.5|0|220
A|AREN|20250715|11:15:25.282385|S|440|5.5|0|440
A|AREN|20250715|11:15:25.282392|S|309|5.5|0|309
A|AREN|20250715|11:15:25.302376|S|171|5.5|0|171
A|AREN|20250715|11:15:25.302434|S|30|5.5|0|30
A|AREN|20250715|11:15:28.347668|S|100|5.5|0|100
A|AREN|20250715|11:15:33.032577|S|100|5.52|0|100
A|AREN|20250715|11:15:33.032577|S|100|5.52|0|100
A|AREN|20250715|11:20:16.870098|S|100|5.5|0|100
A|AREN|20250715|11:20:16.870120|S|100|5.5|0|100
A|AREN|20250715|11:23:59.158904|S|7|5.5|0|7
A|AREN|20250715|11:31:10.830396|S|97|5.5|0|97
A|AREN|20250715|11:31:10.831315|S|48|5.5|0|48
A|AREN|20250715|11:31:10.831316|S|67|5.49|0|67
A|AREN|20250715|11:31:10.831645|S|33|5.49|0|33
A|AREN|20250715|11:34:57.009389|S|1|5.47|0|1
A|AREN|20250715|11:58:45.147446|S|10|5.53|0|10
A|AREN|20250715|12:52:31.994866|S|1|5.49|0|1
A|AREN|20250715|12:53:54.850266|S|6|5.45|0|6
A|AREN|20250715|12:53:54.850266|S|1|5.45|0|1
A|AREN|20250715|12:54:52.750370|S|4|5.45|0|4
A|AREN|20250715|14:10:10.477355|S|100|5.56|0|100
A|AREN|20250715|14:10:57.361167|S|100|5.56|0|100
A|AREN|20250715|14:29:12.014055|S|53|5.59|0|53
A|AREN|20250715|14:29:12.015101|S|44|5.6|0|44
A|AREN|20250715|14:29:44.163068|S|1|5.55|0|1
A|AREN|20250715|14:49:16.833546|S|25|5.5|0|25
A|AREN|20250715|14:54:26.474228|S|400|5.51|0|400
A|AREN|20250715|14:54:26.597961|S|75|5.51|0|75
A|AREN|20250715|14:54:34.878360|S|100|5.49|0|100
A|AREN|20250715|15:09:31.736938|S|1|5.47|0|1
A|AREN|20250715|15:09:31.737145|S|100|5.47|0|100
A|AREN|20250715|15:09:31.737145|S|25|5.47|0|25
A|AREN|20250715|15:15:46.377159|S|94|5.39|0|94
A|AREN|20250715|15:20:41.551184|S|6|5.39|0|6
A|AREN|20250715|15:20:41.551184|S|88|5.39|0|88
A|AREN|20250715|15:24:20.603861|S|12|5.42|0|12
A|AREN|20250715|15:32:39.197133|S|35|5.44|0|35
A|AREN|20250715|15:32:39.197133|S|2|5.46|0|2
A|AREN|20250715|15:42:48.123182|S|36|5.4|0|36
A|AREN|20250715|15:48:31.858375|S|100|5.42|0|100
A|AREN|20250715|15:48:31.858376|S|31|5.42|0|31
A|AREN|20250715|15:48:31.858406|S|68|5.42|0|68
A|AREN|20250715|15:48:31.858406|S|63|5.42|0|63
A|AREN|20250715|15:48:31.858406|S|69|5.42|0|69
A|AREN|20250715|15:53:09.827125|S|3|5.37|0|3
A|AREN|20250715|15:53:09.827125|S|200|5.37|0|200
A|AREN|20250715|15:55:27.184313|S|17|5.37|0|17
A|AREN|20250715|15:55:55.553781|S|3|5.36|0|3
A|AREN|20250715|15:56:08.339639|S|498|5.35|0|498
A|AREN|20250715|15:56:08.339639|S|100|5.35|0|100
A|AREN|20250715|15:56:08.339640|S|8|5.35|0|8
A|AREN|20250715|15:56:08.339640|S|1|5.35|0|1
A|AREN|20250715|15:56:08.340616|S|400|5.34|0|400
A|AREN|20250715|15:56:51.086683|S|100|5.33|0|100
A|AREN|20250715|15:58:12.135591|S|8|5.33|0|8
A|AREN|20250715|15:58:35.069368|S|100|5.32|0|100
A|AREN|20250715|15:58:35.069368|S|500|5.32|0|500
A|AREN|20250715|15:58:35.069368|S|100|5.32|0|100
A|AREN|20250715|15:58:35.069368|S|400|5.32|0|400
A|AREN|20250715|15:58:35.070008|S|2|5.32|0|2
A|AREN|20250715|15:58:35.070008|S|52|5.32|0|52
A|AREN|20250715|15:58:36.184513|S|48|5.32|0|48
A|AREN|20250715|15:58:36.184513|S|25|5.31|0|25
A|AREN|20250715|15:59:08.085193|S|75|5.31|0|75
A|AREN|20250715|15:59:08.085851|S|18|5.31|0|18
A|AREN|20250715|15:59:08.085871|S|37|5.31|0|37
A|AREN|20250715|15:59:21.675023|S|58|5.33|0|58
A|AREN|20250715|15:59:34.991265|S|68|5.3|0|68
A|AREN|20250715|15:59:59.992384|S|200|5.32|0|200
A|AREN|20250715|15:59:59.992384|S|25|5.33|0|25
A|AREN|20250715|15:59:59.992385|S|16|5.33|0|16
A|AREN|20250715|15:59:59.992385|S|117|5.33|0|117
A|AREN|20250715|15:59:59.992387|S|38|5.34|0|38
A|AREN|20250715|15:59:59.992387|S|148|5.34|0|148
A|AREN|20250715|16:00:00.085786|S|5064|5.36|95252|3510
A|ARES|20250715|09:32:05.061758|S|100|179.49|0|100
A|ARES|20250715|09:37:30.647894|S|1|178.305|0|1
A|ARES|20250715|09:43:08.026564|S|500|177|0|500
A|ARES|20250715|09:43:08.026583|S|85|177|0|85
A|ARES|20250715|09:43:08.026924|S|15|177|0|15
A|ARES|20250715|09:48:37.324847|S|159|176.91|0|159
A|ARES|20250715|09:50:22.402173|S|34|177.11|0|34
A|ARES|20250715|09:50:22.402236|S|106|177.11|0|106
A|ARES|20250715|09:50:22.402237|S|151|177.11|0|151
A|ARES|20250715|09:58:13.610840|S|100|177.27|0|100
A|ARES|20250715|09:58:13.610857|S|74|177.27|0|74
A|ARES|20250715|09:59:59.632429|S|164|177.27|0|164
A|ARES|20250715|09:59:59.636352|S|104|177.27|0|104
A|ARES|20250715|09:59:59.636884|S|29|177.27|0|29
A|ARES|20250715|10:08:53.385546|S|100|177.11|0|100
A|ARES|20250715|10:14:11.860822|S|14|177.8|0|14
A|ARES|20250715|10:14:11.860822|S|9|177.8|0|9
A|ARES|20250715|10:14:11.860822|S|9|177.8|0|9
A|ARES|20250715|10:15:17.262356|S|38|177.78|0|38
A|ARES|20250715|10:15:17.262427|S|38|177.78|0|38
A|ARES|20250715|10:15:17.262495|S|24|177.78|0|24
A|ARES|20250715|10:17:11.504532|S|21|177.59|0|21
A|ARES|20250715|10:17:11.504621|S|79|177.59|0|79
A|ARES|20250715|10:17:11.504670|S|79|177.58|0|79
A|ARES|20250715|10:17:11.504688|S|21|177.58|0|21
A|ARES|20250715|10:18:56.332251|S|100|177.59|0|100
A|ARES|20250715|10:18:56.332988|S|100|177.58|0|100
A|ARES|20250715|10:19:15.593448|S|1|177.67|0|1
A|ARES|20250715|10:19:15.593461|S|14|177.67|0|14
A|ARES|20250715|10:27:41.477456|S|100|178|0|100
A|ARES|20250715|10:29:00.570861|S|100|177.94|0|100
A|ARES|20250715|10:29:00.571040|S|100|177.93|0|100
A|ARES|20250715|10:29:00.572445|S|100|177.92|0|100
A|ARES|20250715|10:50:18.129872|S|6|177.48|0|6
A|ARES|20250715|10:50:18.129872|S|11|177.48|0|11
A|ARES|20250715|10:50:18.129873|S|9|177.48|0|9
A|ARES|20250715|10:50:18.129873|S|13|177.48|0|13
A|ARES|20250715|11:02:45.218098|S|2|177.04|0|2
A|ARES|20250715|11:02:45.218098|S|3|177.04|0|3
A|ARES|20250715|11:05:05.370300|S|1|177.26|0|1
A|ARES|20250715|11:05:05.370300|S|2|177.26|0|2
A|ARES|20250715|11:05:05.370314|S|3|177.26|0|3
A|ARES|20250715|11:08:40.731044|S|3|177.41|0|3
A|ARES|20250715|11:12:14.144873|S|30|176.98|0|30
A|ARES|20250715|11:15:20.447023|S|62|176.83|0|62
A|ARES|20250715|11:15:43.002049|S|1|176.86|0|1
A|ARES|20250715|11:15:43.002049|S|2|176.88|0|2
A|ARES|20250715|11:15:43.002050|S|97|176.9|0|97
A|ARES|20250715|11:15:43.002101|S|3|176.9|0|3
A|ARES|20250715|11:42:20.120382|S|2|177.13|0|2
A|ARES|20250715|11:42:20.120382|S|1|177.09|0|1
A|ARES|20250715|11:42:20.120382|S|1|177.09|0|1
A|ARES|20250715|11:43:56.573159|S|40|177.13|0|40
A|ARES|20250715|11:48:41.469359|S|3|177.17|0|3
A|ARES|20250715|11:48:41.471769|S|13|177.22|0|13
A|ARES|20250715|11:48:41.471769|S|7|177.22|0|7
A|ARES|20250715|11:48:41.471770|S|10|177.22|0|10
A|ARES|20250715|11:48:41.471770|S|1|177.22|0|1
A|ARES|20250715|11:48:41.471770|S|15|177.22|0|15
A|ARES|20250715|11:48:41.471772|S|1|177.22|0|1
A|ARES|20250715|11:48:41.471772|S|2|177.22|0|2
A|ARES|20250715|11:50:28.897289|S|4|177.12|0|4
A|ARES|20250715|11:51:02.788276|S|2|177.12|0|2
A|ARES|20250715|12:05:14.995249|S|1|176.74|0|1
A|ARES|20250715|12:05:14.995249|S|4|176.74|0|4
A|ARES|20250715|12:05:14.995249|S|2|176.74|0|2
A|ARES|20250715|12:05:14.995281|S|5|176.74|0|5
A|ARES|20250715|12:05:14.995281|S|2|176.74|0|2
A|ARES|20250715|12:05:14.995281|S|2|176.74|0|2
A|ARES|20250715|12:05:14.995365|S|4|176.74|0|4
A|ARES|20250715|12:06:54.709286|S|5|176.74|0|5
A|ARES|20250715|12:20:57.365256|S|6|176.35|0|6
A|ARES|20250715|12:28:48.789992|S|31|176|0|31
A|ARES|20250715|12:48:02.939787|S|12|176.18|0|12
A|ARES|20250715|12:48:02.939805|S|13|176.18|0|13
A|ARES|20250715|12:58:09.017126|S|8|175.27|0|8
A|ARES|20250715|13:05:38.545986|S|100|175.41|0|100
A|ARES|20250715|13:05:38.546716|S|25|175.41|0|25
A|ARES|20250715|13:05:38.546717|S|75|175.41|0|75
A|ARES|20250715|13:08:04.025351|S|100|175.43|0|100
A|ARES|20250715|13:08:04.025352|S|50|175.4|0|50
A|ARES|20250715|13:08:04.025352|S|25|175.41|0|25
A|ARES|20250715|13:08:04.025352|S|25|175.41|0|25
A|ARES|20250715|13:08:04.025371|S|50|175.4|0|50
A|ARES|20250715|13:08:04.025371|S|100|175.4|0|100
A|ARES|20250715|13:09:02.293577|S|100|175.38|0|100
A|ARES|20250715|13:15:53.143010|S|100|175.02|0|100
A|ARES|20250715|13:15:53.143050|S|49|174.98|0|49
A|ARES|20250715|13:15:53.143084|S|1|174.98|0|1
A|ARES|20250715|13:15:53.143167|S|50|174.98|0|50
A|ARES|20250715|13:41:02.008860|S|50|175.73|0|50
A|ARES|20250715|13:41:02.008860|S|100|175.73|0|100
A|ARES|20250715|13:41:02.008860|S|100|175.74|0|100
A|ARES|20250715|13:41:02.008915|S|7|175.73|0|7
A|ARES|20250715|13:41:02.009060|S|93|175.73|0|93
A|ARES|20250715|13:42:46.682216|S|3|175.6|0|3
A|ARES|20250715|13:53:45.073414|S|100|175.73|0|100
A|ARES|20250715|13:53:45.073414|S|100|175.73|0|100
A|ARES|20250715|13:53:45.073436|S|5|175.73|0|5
A|ARES|20250715|13:53:45.073436|S|10|175.73|0|10
A|ARES|20250715|13:53:45.073436|S|85|175.72|0|85
A|ARES|20250715|13:53:45.073436|S|100|175.72|0|100
A|ARES|20250715|13:53:45.073481|S|15|175.72|0|15
A|ARES|20250715|14:00:26.047490|S|1|175.88|0|1
A|ARES|20250715|14:00:26.047520|S|1|175.88|0|1
A|ARES|20250715|14:00:26.047689|S|4|175.88|0|4
A|ARES|20250715|14:13:10.324072|S|187|175.98|0|187
A|ARES|20250715|15:18:30.177722|S|9|175.37|0|9
A|ARES|20250715|15:18:30.177722|S|6|175.37|0|6
A|ARES|20250715|15:19:05.361979|S|5|175.42|0|5
A|ARES|20250715|15:19:05.361979|S|8|175.42|0|8
A|ARES|20250715|15:19:05.361979|S|2|175.42|0|2
A|ARES|20250715|15:19:05.362000|S|10|175.42|0|10
A|ARES|20250715|15:19:29.018536|S|1|175.49|0|1
A|ARES|20250715|15:24:41.982989|S|2|175.48|0|2
A|ARES|20250715|15:24:41.983006|S|4|175.48|0|4
A|ARES|20250715|15:24:49.301407|S|11|175.48|0|11
A|ARES|20250715|15:34:20.625590|S|11|175.29|0|11
A|ARES|20250715|15:34:21.536236|S|11|175.28|0|11
A|ARES|20250715|15:39:31.247365|S|1|175.38|0|1
A|ARES|20250715|15:50:02.497919|S|100|175.2|0|100
A|ARGT|20250715|10:18:23.766473|S|120|79.55|0|120
A|ARGX|20250715|11:12:57.952494|S|1|557.31|0|1
A|ARGX|20250715|15:59:12.299084|S|44|554.48|0|44
A|ARGX|20250715|15:59:44.021173|S|82|555.44|0|82
A|ARHS|20250715|10:43:32.116445|S|100|8.56|0|100
A|ARHS|20250715|10:43:32.116456|S|39|8.56|0|39
A|ARHS|20250715|10:43:32.116475|S|61|8.56|0|61
A|ARHS|20250715|10:43:32.116476|S|10|8.56|0|10
A|ARHS|20250715|11:20:44.788703|S|1|8.53|0|1
A|ARHS|20250715|15:13:40.289159|S|100|8.32|0|100
A|ARI|20250715|10:00:20.676731|S|100|9.965|0|100
A|ARI|20250715|10:00:20.735802|S|100|9.98|0|100
A|ARI|20250715|10:56:56.384749|S|100|9.97|0|100
A|ARI|20250715|11:41:09.205180|S|100|9.98|0|100
A|ARI|20250715|11:41:43.176181|S|100|9.96|0|100
A|ARI|20250715|11:43:47.119440|S|100|9.96|0|100
A|ARI|20250715|11:47:12.935900|S|100|9.98|0|100
A|ARI|20250715|11:52:08.634621|S|100|9.98|0|100
A|ARI|20250715|12:08:29.429270|S|39|9.97|0|39
A|ARI|20250715|12:08:29.429285|S|61|9.97|0|61
A|ARI|20250715|12:18:42.474024|S|100|9.99|0|100
A|ARI|20250715|12:26:49.383698|S|110|9.965|0|110
A|ARI|20250715|12:41:05.132108|S|100|9.95|0|100
A|ARI|20250715|12:55:12.929796|S|13|9.95|0|13
A|ARI|20250715|12:55:12.929807|S|87|9.95|0|87
A|ARI|20250715|13:10:18.635500|S|100|9.92|0|100
A|ARI|20250715|13:29:58.294981|S|100|9.95|0|100
A|ARI|20250715|13:53:19.650778|S|100|9.95|0|100
A|ARI|20250715|14:23:06.092184|S|100|9.965|0|100
A|ARI|20250715|14:35:46.723696|S|1|9.975|0|1
A|ARI|20250715|14:36:37.882574|S|1|9.975|0|1
A|ARI|20250715|14:43:13.145080|S|100|9.97|0|100
A|ARI|20250715|14:54:05.600229|S|100|9.96|0|100
A|ARI|20250715|15:00:35.946635|S|100|9.95|0|100
A|ARI|20250715|15:13:21.419151|S|100|9.955|0|100
A|ARI|20250715|15:14:00.434485|S|100|9.955|0|100
A|ARI|20250715|15:45:13.360229|S|180|9.915|0|180
A|ARI|20250715|15:53:03.562837|S|1|9.87|0|1
A|ARIS|20250715|12:25:33.218023|S|8|22.41|0|8
A|ARIS|20250715|12:25:33.218024|S|8|22.41|0|8
A|ARKB|20250715|09:32:29.037896|S|500|39.13|0|500
A|ARKB|20250715|09:38:23.333870|S|100|39.26|0|100
A|ARKB|20250715|09:38:25.809098|S|100|39.25|0|100
A|ARKB|20250715|09:38:53.226341|S|100|39.23|0|100
A|ARKB|20250715|09:39:43.780376|S|7|39.21|0|7
A|ARKB|20250715|09:39:43.780405|S|93|39.21|0|93
A|ARKB|20250715|09:39:50.350802|S|98|39.17|0|98
A|ARKB|20250715|09:39:50.350954|S|2|39.17|0|2
A|ARKB|20250715|09:40:19.419575|S|200|39.15|0|200
A|ARKB|20250715|09:40:39.893745|S|100|39.16|0|100
A|ARKB|20250715|09:41:31.201109|S|200|39.21|0|200
A|ARKB|20250715|09:41:33.206294|S|200|39.2|0|200
A|ARKB|20250715|09:41:50.711048|S|100|39.19|0|100
A|ARKB|20250715|09:43:09.737547|S|100|39.29|0|100
A|ARKB|20250715|09:44:03.311290|S|200|39.37|0|200
A|ARKB|20250715|09:44:36.029013|S|100|39.36|0|100
A|ARKB|20250715|09:45:01.689946|S|100|39.35|0|100
A|ARKB|20250715|10:09:19.444967|S|400|39.39|0|400
A|ARKB|20250715|10:13:04.194038|S|45|39.42|0|45
A|ARKB|20250715|10:31:36.702214|S|100|39.09|0|100
A|ARKB|20250715|10:31:39.454796|S|100|39.06|0|100
A|ARKB|20250715|10:31:42.101220|S|100|39.05|0|100
A|ARKB|20250715|10:31:44.243017|S|100|39.04|0|100
A|ARKB|20250715|10:31:55.785063|S|100|39.04|0|100
A|ARKB|20250715|10:31:58.610419|S|100|39.02|0|100
A|ARKB|20250715|10:32:43.181511|S|100|39.05|0|100
A|ARKB|20250715|10:33:07.834795|S|100|39.05|0|100
A|ARKB|20250715|10:33:33.308342|S|100|39.03|0|100
A|ARKB|20250715|10:34:03.110348|S|100|39.02|0|100
A|ARKB|20250715|10:35:33.770358|S|100|39.02|0|100
A|ARKB|20250715|10:35:33.804897|S|100|39.01|0|100
A|ARKB|20250715|10:35:37.379381|S|100|38.99|0|100
A|ARKB|20250715|10:56:17.033854|S|36|38.57|0|36
A|ARKB|20250715|11:29:10.675750|S|400|38.64|0|400
A|ARKB|20250715|11:47:36.960321|S|200|38.77|0|200
A|ARKB|20250715|12:26:34.403670|S|200|38.86|0|200
A|ARKB|20250715|12:51:10.469962|S|294|39.07|0|294
A|ARKB|20250715|13:18:06.624001|S|29|39|0|29
A|ARKB|20250715|14:32:07.347216|S|200|38.76|0|200
A|ARKB|20250715|14:37:01.749546|S|28|38.65|0|28
A|ARKB|20250715|14:37:01.749558|S|69|38.65|0|69
A|ARKB|20250715|15:59:51.206464|S|100|38.68|0|100
A|ARKF|20250715|10:35:34.047919|S|10|52.15|0|10
A|ARKF|20250715|10:36:12.471612|S|18|52.1|0|18
A|ARKF|20250715|10:36:12.471612|S|12|52.1|0|12
A|ARKF|20250715|10:42:56.789181|S|100|52|0|100
A|ARKF|20250715|10:42:56.789182|S|18|52|0|18
A|ARKF|20250715|10:43:05.243201|S|9|51.96|0|9
A|ARKF|20250715|10:51:16.495181|S|50|52|0|50
A|ARKF|20250715|10:51:32.033959|S|8|51.96|0|8
A|ARKF|20250715|10:55:38.776395|S|100|51.85|0|100
A|ARKF|20250715|10:55:38.776395|S|13|51.85|0|13
A|ARKF|20250715|11:14:23.433533|S|25|51.8|0|25
A|ARKF|20250715|12:52:11.697755|S|21|52.08|0|21
A|ARKF|20250715|14:42:02.840569|S|50|51.4|0|50
A|ARKF|20250715|15:17:26.828021|S|20|51.73|0|20
A|ARKF|20250715|15:23:50.025464|S|7|51.74|0|7
A|ARKF|20250715|15:28:36.430516|S|9|51.73|0|9
A|ARKF|20250715|15:28:36.431250|S|9|51.73|0|9
A|ARKF|20250715|15:28:36.431272|S|10|51.73|0|10
A|ARKF|20250715|15:58:36.616014|S|7|51.73|0|7
A|ARKG|20250715|10:02:29.949109|S|100|24.99|0|100
A|ARKG|20250715|10:10:25.568171|S|100|24.93|0|100
A|ARKG|20250715|10:30:36.125231|S|100|24.655|0|100
A|ARKG|20250715|10:30:36.127035|S|100|24.645|0|100
A|ARKG|20250715|10:31:00.648765|S|100|24.66|0|100
A|ARKG|20250715|10:36:22.493567|S|100|24.62|0|100
A|ARKG|20250715|10:38:50.955677|S|100|24.55|0|100
A|ARKG|20250715|10:39:22.330586|S|100|24.55|0|100
A|ARKG|20250715|10:55:50.448904|S|100|24.5|0|100
A|ARKG|20250715|10:55:50.463253|S|100|24.5|0|100
A|ARKG|20250715|10:55:50.478359|S|100|24.5|0|100
A|ARKG|20250715|10:56:10.529191|S|100|24.52|0|100
A|ARKG|20250715|10:59:54.128282|S|100|24.515|0|100
A|ARKG|20250715|11:02:25.293530|S|100|24.56|0|100
A|ARKG|20250715|11:03:17.177147|S|10|24.57|0|10
A|ARKG|20250715|11:24:13.054404|S|158|24.645|0|158
A|ARKG|20250715|11:24:13.054405|S|56|24.64|0|56
A|ARKG|20250715|11:48:40.214936|S|20|24.71|0|20
A|ARKG|20250715|11:51:20.451481|S|100|24.74|0|100
A|ARKG|20250715|12:42:11.382985|S|100|24.745|0|100
A|ARKG|20250715|13:11:08.730018|S|21|24.63|0|21
A|ARKG|20250715|13:11:08.730018|S|38|24.63|0|38
A|ARKG|20250715|13:18:38.643924|S|32|24.6|0|32
A|ARKG|20250715|13:34:14.083468|S|20|24.65|0|20
A|ARKG|20250715|14:16:09.034070|S|14|24.56|0|14
A|ARKG|20250715|14:16:16.599904|S|27|24.56|0|27
A|ARKG|20250715|14:16:16.599904|S|18|24.56|0|18
A|ARKG|20250715|14:33:40.619934|S|39|24.48|0|39
A|ARKG|20250715|14:37:07.368593|S|100|24.38|0|100
A|ARKG|20250715|14:43:58.518641|S|100|24.325|0|100
A|ARKG|20250715|15:04:01.631990|S|100|24.33|0|100
A|ARKG|20250715|15:13:29.335917|S|18|24.36|0|18
A|ARKG|20250715|15:13:29.335934|S|22|24.36|0|22
A|ARKG|20250715|15:16:02.387969|S|100|24.34|0|100
A|ARKG|20250715|15:18:31.676191|S|20|24.36|0|20
A|ARKG|20250715|15:19:14.116166|S|100|24.34|0|100
A|ARKG|20250715|15:22:45.523370|S|20|24.37|0|20
A|ARKG|20250715|15:37:00.499616|S|21|24.36|0|21
A|ARKG|20250715|15:49:09.400290|S|100|24.37|0|100
A|ARKG|20250715|15:56:27.698545|S|21|24.34|0|21
A|ARKG|20250715|15:56:39.748223|S|100|24.34|0|100
A|ARKG|20250715|15:58:45.597183|S|22|24.33|0|22
A|ARKK|20250715|09:32:17.014620|S|100|74.09|0|100
A|ARKK|20250715|09:35:08.457791|S|200|73.95|0|200
A|ARKK|20250715|09:36:36.109721|S|300|73.97|0|300
A|ARKK|20250715|09:56:33.902810|S|200|73.92|0|200
A|ARKK|20250715|09:57:29.215705|S|200|73.9|0|200
A|ARKK|20250715|09:57:29.215726|S|200|73.9|0|200
A|ARKK|20250715|09:57:29.215783|S|200|73.9|0|200
A|ARKK|20250715|09:57:30.287136|S|200|73.9|0|200
A|ARKK|20250715|09:57:30.287147|S|200|73.9|0|200
A|ARKK|20250715|09:57:30.287199|S|200|73.9|0|200
A|ARKK|20250715|09:57:30.287199|S|200|73.9|0|200
A|ARKK|20250715|09:57:30.287287|S|100|73.9|0|100
A|ARKK|20250715|09:57:32.747498|S|100|73.9|0|100
A|ARKK|20250715|09:57:32.747568|S|100|73.9|0|100
A|ARKK|20250715|09:57:32.747602|S|100|73.9|0|100
A|ARKK|20250715|09:57:32.747621|S|100|73.9|0|100
A|ARKK|20250715|09:57:35.672542|S|200|73.89|0|200
A|ARKK|20250715|09:57:36.932875|S|100|73.9|0|100
A|ARKK|20250715|09:57:36.933117|S|100|73.9|0|100
A|ARKK|20250715|09:57:42.635338|S|100|73.9|0|100
A|ARKK|20250715|09:57:44.451109|S|200|73.9|0|200
A|ARKK|20250715|09:57:44.451162|S|200|73.9|0|200
A|ARKK|20250715|09:57:44.451162|S|200|73.9|0|200
A|ARKK|20250715|09:57:44.451174|S|19|73.9|0|19
A|ARKK|20250715|09:57:44.451190|S|19|73.9|0|19
A|ARKK|20250715|09:57:44.451190|S|181|73.9|0|181
A|ARKK|20250715|09:57:44.451209|S|200|73.9|0|200
A|ARKK|20250715|09:57:44.451231|S|24|73.9|0|24
A|ARKK|20250715|09:57:44.451231|S|14|73.9|0|14
A|ARKK|20250715|09:57:44.451251|S|38|73.9|0|38
A|ARKK|20250715|09:57:44.451251|S|162|73.9|0|162
A|ARKK|20250715|09:57:44.451252|S|6|73.9|0|6
A|ARKK|20250715|09:57:44.451263|S|6|73.9|0|6
A|ARKK|20250715|09:57:44.451263|S|194|73.9|0|194
A|ARKK|20250715|09:57:44.451282|S|200|73.9|0|200
A|ARKK|20250715|09:57:44.451314|S|200|73.9|0|200
A|ARKK|20250715|09:57:44.451329|S|200|73.9|0|200
A|ARKK|20250715|09:57:44.451329|S|737|73.9|0|737
A|ARKK|20250715|09:59:26.588281|S|200|73.84|0|200
A|ARKK|20250715|10:04:42.025409|S|8|73.82|0|8
A|ARKK|20250715|10:04:42.166290|S|170|73.82|0|170
A|ARKK|20250715|10:04:42.166344|S|22|73.82|0|22
A|ARKK|20250715|10:36:32.052204|S|100|73.53|0|100
A|ARKK|20250715|10:36:45.656279|S|100|73.53|0|100
A|ARKK|20250715|10:52:36.380231|S|500|73.23|0|500
A|ARKK|20250715|10:52:52.983268|S|200|73.24|0|200
A|ARKK|20250715|10:52:59.055061|S|100|73.23|0|100
A|ARKK|20250715|10:53:22.028683|S|300|73.26|0|300
A|ARKK|20250715|10:53:50.616969|S|100|73.25|0|100
A|ARKK|20250715|11:03:47.742092|S|200|73.13|0|200
A|ARKK|20250715|11:16:21.208377|S|500|73.14|0|500
A|ARKK|20250715|11:26:32.104845|S|100|73.29|0|100
A|ARKK|20250715|11:26:45.933644|S|158|73.245|0|158
A|ARKK|20250715|11:34:50.066236|S|100|73.21|0|100
A|ARKK|20250715|11:37:03.600829|S|100|73.22|0|100
A|ARKK|20250715|11:39:26.122229|S|100|73.33|0|100
A|ARKK|20250715|11:39:26.744787|S|100|73.35|0|100
A|ARKK|20250715|11:43:25.442682|S|100|73.45|0|100
A|ARKK|20250715|11:45:16.738169|S|100|73.435|0|100
A|ARKK|20250715|11:49:33.137542|S|100|73.595|0|100
A|ARKK|20250715|11:50:19.942389|S|20|73.57|0|20
A|ARKK|20250715|11:50:33.150498|S|100|73.54|0|100
A|ARKK|20250715|11:51:37.595604|S|100|73.55|0|100
A|ARKK|20250715|11:55:20.359655|S|100|73.46|0|100
A|ARKK|20250715|11:56:00.174083|S|100|73.43|0|100
A|ARKK|20250715|12:41:45.025958|S|100|73.28|0|100
A|ARKK|20250715|12:55:23.833903|S|100|73.33|0|100
A|ARKK|20250715|13:08:26.235308|S|100|73.3|0|100
A|ARKK|20250715|13:30:09.952079|S|100|73.25|0|100
A|ARKK|20250715|13:35:42.752018|S|500|73.29|0|500
A|ARKK|20250715|14:00:06.591280|S|128|73.33|0|128
A|ARKK|20250715|14:05:53.308701|S|100|73.34|0|100
A|ARKK|20250715|14:32:01.501829|S|100|73.18|0|100
A|ARKK|20250715|14:33:41.854376|S|500|73.04|0|500
A|ARKK|20250715|14:38:59.629575|S|100|72.6|0|100
A|ARKK|20250715|14:47:54.290140|S|100|72.72|0|100
A|ARKK|20250715|15:03:53.457432|S|600|72.63|0|600
A|ARKK|20250715|15:11:01.891023|E|300|72.66|0|300
A|ARKK|20250715|15:11:01.891023|E|300|72.66|0|300
A|ARKK|20250715|15:22:28.167447|S|50|72.68|0|50
A|ARKK|20250715|15:30:00.289274|S|1|72.66|0|1
A|ARKK|20250715|15:48:51.812994|S|100|72.775|0|100
A|ARKK|20250715|15:52:07.347995|S|49|72.7|0|49
A|ARKK|20250715|15:52:37.593244|S|22|72.7|0|22
A|ARKK|20250715|15:55:00.746547|S|100|72.74|0|100
A|ARKK|20250715|15:55:17.609420|E|800|72.76|0|800
A|ARKO|20250715|12:41:05.380046|S|1|4.43|0|1
A|ARKO|20250715|12:56:18.098199|S|5|4.43|0|5
A|ARKO|20250715|14:06:06.369506|S|100|4.46|0|100
A|ARKO|20250715|14:19:49.410579|S|100|4.45|0|100
A|ARKQ|20250715|09:56:42.901873|S|150|93.89|0|150
A|ARKW|20250715|10:13:34.853268|S|120|153.98|0|120
A|ARKW|20250715|11:01:24.445770|E|100|152.34|0|100
A|ARKW|20250715|11:39:26.135048|E|100|152.94|0|100
A|ARKW|20250715|11:39:26.137089|E|100|152.94|0|100
A|ARKW|20250715|15:50:29.133957|S|57|152.22|0|57
A|ARKW|20250715|15:50:29.133957|S|64|152.22|0|64
A|ARKW|20250715|15:50:29.473507|S|89|152.21|0|89
A|ARKW|20250715|15:56:10.080386|S|86|152.28|0|86
A|ARL|20250715|15:41:40.560630|S|1|14.23|0|1
A|ARLO|20250715|09:55:31.199282|S|300|16.2|0|300
A|ARLO|20250715|09:56:36.098370|S|150|16.23|0|150
A|ARLO|20250715|09:56:36.098469|S|150|16.23|0|150
A|ARLO|20250715|09:56:41.121035|S|150|16.23|0|150
A|ARLO|20250715|09:56:41.121154|S|100|16.23|0|100
A|ARLO|20250715|11:09:12.516065|S|30|16.27|0|30
A|ARLO|20250715|13:16:54.124175|S|1|16.23|0|1
A|ARLO|20250715|13:16:54.124175|S|1|16.23|0|1
A|ARLO|20250715|13:27:09.269478|S|1|16.25|0|1
A|ARLO|20250715|14:04:05.018323|S|200|16.35|0|200
A|ARLO|20250715|14:11:27.071489|S|100|16.36|0|100
A|ARLO|20250715|14:11:27.071512|S|100|16.36|0|100
A|ARLO|20250715|14:11:27.071512|S|100|16.36|0|100
A|ARLO|20250715|14:11:27.071525|S|100|16.36|0|100
A|ARLO|20250715|14:11:27.071542|S|1|16.36|0|1
A|ARLO|20250715|14:11:27.071591|S|14|16.36|0|14
A|ARLO|20250715|14:11:27.071592|S|85|16.36|0|85
A|ARLO|20250715|14:28:06.182743|S|100|16.43|0|100
A|ARLO|20250715|14:28:06.182776|S|100|16.43|0|100
A|ARLO|20250715|14:28:06.182778|S|8|16.43|0|8
A|ARLO|20250715|14:35:03.939319|S|200|16.45|0|200
A|ARLO|20250715|14:35:03.939331|S|200|16.45|0|200
A|ARLO|20250715|14:37:06.753266|S|3|16.43|0|3
A|ARLO|20250715|14:37:06.753788|S|200|16.42|0|200
A|ARLO|20250715|14:50:02.045714|S|100|16.43|0|100
A|ARLO|20250715|15:42:54.927648|S|37|16.27|0|37
A|ARLP|20250715|15:03:01.509451|S|5|26.91|0|5
A|ARLU|20250715|15:53:00.700394|S|100|28.07|0|100
A|ARM|20250715|09:30:01.951658|S|100|148.91|0|100
A|ARM|20250715|09:35:11.016733|S|100|147.97|0|100
A|ARM|20250715|09:41:11.850817|S|100|147.74|0|100
A|ARM|20250715|09:54:06.187727|S|6|147.53|0|6
A|ARM|20250715|10:18:03.369069|S|100|147.28|0|100
A|ARM|20250715|10:18:03.369148|S|72|147.3|0|72
A|ARM|20250715|10:20:41.727802|S|72|147.39|0|72
A|ARM|20250715|10:23:31.007252|S|13|147.66|0|13
A|ARM|20250715|10:30:06.558176|S|29|148|0|29
A|ARM|20250715|10:32:52.745835|S|10|147.92|0|10
A|ARM|20250715|10:33:36.723331|S|23|147.99|0|23
A|ARM|20250715|10:37:21.424787|S|100|147.83|0|100
A|ARM|20250715|10:39:18.212889|S|35|147.76|0|35
A|ARM|20250715|10:45:54.812773|S|18|147.01|0|18
A|ARM|20250715|10:45:54.812784|S|3|147.01|0|3
A|ARM|20250715|10:53:10.106468|S|11|146.98|0|11
A|ARM|20250715|10:53:10.106469|S|10|146.98|0|10
A|ARM|20250715|10:53:10.106469|S|5|146.98|0|5
A|ARM|20250715|10:54:36.091290|S|100|146.915|0|100
A|ARM|20250715|10:56:04.909285|S|6|146.84|0|6
A|ARM|20250715|10:58:40.012536|S|10|147|0|10
A|ARM|20250715|10:58:40.012897|S|8|147.03|0|8
A|ARM|20250715|11:04:23.982533|S|58|147.31|0|58
A|ARM|20250715|11:04:38.613084|S|2|147.44|0|2
A|ARM|20250715|11:04:38.613085|S|2|147.44|0|2
A|ARM|20250715|11:08:00.266768|S|6|147.81|0|6
A|ARM|20250715|11:08:00.266768|S|4|147.81|0|4
A|ARM|20250715|11:11:05.610031|S|10|147.88|0|10
A|ARM|20250715|11:11:05.610039|S|100|147.88|0|100
A|ARM|20250715|11:26:36.373951|S|200|148.12|0|200
A|ARM|20250715|11:50:12.802198|S|2|148.91|0|2
A|ARM|20250715|12:20:38.905419|S|4|149.67|0|4
A|ARM|20250715|12:39:04.605675|S|100|149.52|0|100
A|ARM|20250715|12:57:36.615021|S|100|148.91|0|100
A|ARM|20250715|13:03:24.067233|S|4|149.38|0|4
A|ARM|20250715|13:12:12.112242|S|2|148.95|0|2
A|ARM|20250715|13:12:12.112242|S|1|148.95|0|1
A|ARM|20250715|13:14:22.418513|S|4|148.84|0|4
A|ARM|20250715|13:14:50.091056|S|3|148.84|0|3
A|ARM|20250715|15:07:25.462162|S|2|147.98|0|2
A|ARM|20250715|15:12:30.494605|S|4|148.08|0|4
A|ARM|20250715|15:33:28.906874|S|100|147.92|0|100
A|ARM|20250715|15:33:29.878734|S|62|147.89|0|62
A|ARM|20250715|15:41:20.409634|S|4|147.8|0|4
A|ARM|20250715|15:44:12.853364|S|4|147.86|0|4
A|ARM|20250715|15:45:12.102400|S|1|147.8|0|1
A|ARM|20250715|15:45:25.216796|S|3|147.76|0|3
A|ARM|20250715|15:46:26.488876|S|100|147.8|0|100
A|ARM|20250715|15:51:09.847575|S|10|147.82|0|10
A|ARM|20250715|15:51:43.339731|S|1|147.72|0|1
A|ARM|20250715|15:53:09.550316|S|58|147.75|0|58
A|ARM|20250715|15:53:09.649497|S|67|147.75|0|67
A|ARM|20250715|15:54:31.433824|S|100|147.81|0|100
A|ARM|20250715|15:54:31.433902|S|100|147.81|0|100
A|ARM|20250715|15:54:31.433967|S|7|147.81|0|7
A|ARM|20250715|15:54:38.083706|S|126|147.77|0|126
A|ARM|20250715|15:54:40.122734|S|1|147.77|0|1
A|ARM|20250715|15:55:00.850176|S|2|147.86|0|2
A|ARM|20250715|15:55:00.850952|S|2|147.86|0|2
A|ARM|20250715|15:55:00.851727|S|2|147.86|0|2
A|ARM|20250715|15:55:00.852493|S|2|147.86|0|2
A|ARM|20250715|15:55:27.811165|S|6|147.91|0|6
A|ARM|20250715|15:55:54.036712|S|193|147.74|0|193
A|ARM|20250715|15:56:30.985468|S|62|147.6|0|62
A|ARM|20250715|15:56:59.609143|S|100|147.585|0|100
A|ARM|20250715|15:57:05.206103|S|1|147.58|0|1
A|ARM|20250715|15:57:08.647795|S|69|147.53|0|69
A|ARM|20250715|15:57:08.647823|S|31|147.53|0|31
A|ARMG|20250715|09:56:28.589293|S|300|12.93|0|300
A|ARMK|20250715|11:20:27.681421|S|150|43.35|0|150
A|ARMK|20250715|11:50:28.505397|S|11|43.33|0|11
A|ARMK|20250715|12:07:51.455616|S|25|43.37|0|25
A|ARMK|20250715|12:26:57.049428|S|60|43.27|0|60
A|ARMK|20250715|13:37:47.017644|S|1|43.28|0|1
A|ARMK|20250715|14:14:04.371220|S|6|43.28|0|6
A|ARMK|20250715|14:35:38.417798|S|10|43.2|0|10
A|ARMK|20250715|14:40:25.757725|S|1|43.17|0|1
A|ARMK|20250715|14:46:47.734459|S|2|43.18|0|2
A|ARMK|20250715|15:06:41.757504|S|95|43.13|0|95
A|ARMK|20250715|15:06:41.757570|S|50|43.13|0|50
A|ARMK|20250715|15:19:23.269646|S|1|43.19|0|1
A|ARMK|20250715|15:20:46.710568|S|129|43.17|0|129
A|ARMK|20250715|15:20:46.710614|S|99|43.17|0|99
A|ARMK|20250715|15:20:46.710614|S|50|43.17|0|50
A|ARMK|20250715|15:30:27.794549|S|1|43.13|0|1
A|ARMK|20250715|15:51:57.498571|S|100|42.97|0|100
A|ARMK|20250715|15:59:14.283602|S|100|42.925|0|100
A|ARMN|20250715|09:30:00.103256|S|14043|7.3|60361|11954
A|ARMN|20250715|09:30:00.103256|E|14043|7.3|60361|100
A|ARMN|20250715|09:30:03.956192|S|20|7.26|0|20
A|ARMN|20250715|09:30:47.794210|S|50|7.21|0|50
A|ARMN|20250715|09:30:47.794224|S|295|7.21|0|295
A|ARMN|20250715|09:30:47.794224|S|5|7.21|0|5
A|ARMN|20250715|09:30:47.794360|S|55|7.21|0|55
A|ARMN|20250715|09:31:05.391809|S|4|7.16|0|4
A|ARMN|20250715|09:31:22.265937|S|10|7.15|0|10
A|ARMN|20250715|09:31:22.265937|S|100|7.15|0|100
A|ARMN|20250715|09:31:50.005326|S|2|7.12|0|2
A|ARMN|20250715|09:32:45.274509|S|10|7.08|0|10
A|ARMN|20250715|09:33:10.878490|S|100|7.07|0|100
A|ARMN|20250715|09:33:28.184427|S|100|7.09|0|100
A|ARMN|20250715|09:33:28.184449|S|100|7.09|0|100
A|ARMN|20250715|09:33:28.189938|S|100|7.1|0|100
A|ARMN|20250715|09:34:13.866495|S|100|7.08|0|100
A|ARMN|20250715|09:34:51.589509|S|100|7.08|0|100
A|ARMN|20250715|09:34:51.590128|S|100|7.08|0|100
A|ARMN|20250715|09:34:51.590703|S|100|7.08|0|100
A|ARMN|20250715|09:35:09.430168|S|100|7.06|0|100
A|ARMN|20250715|09:35:44.483372|S|100|7.02|0|100
A|ARMN|20250715|09:35:44.483373|S|200|7.02|0|200
A|ARMN|20250715|09:36:00.094999|S|300|7.02|0|300
A|ARMN|20250715|09:36:09.205493|S|100|7.03|0|100
A|ARMN|20250715|09:36:09.205493|S|100|7.03|0|100
A|ARMN|20250715|09:36:09.205493|S|100|7.03|0|100
A|ARMN|20250715|09:36:09.205494|S|800|7.03|0|800
A|ARMN|20250715|09:36:09.205494|S|400|7.03|0|400
A|ARMN|20250715|09:37:08.963022|S|5|7.03|0|5
A|ARMN|20250715|09:40:02.574992|S|300|7.04|0|300
A|ARMN|20250715|09:40:02.574992|S|300|7.04|0|300
A|ARMN|20250715|09:40:22.612462|S|1300|7.05|0|1300
A|ARMN|20250715|09:40:24.374857|S|100|7.06|0|100
A|ARMN|20250715|09:41:22.166285|S|10|7.06|0|10
A|ARMN|20250715|09:43:06.913172|S|193|7.05|0|193
A|ARMN|20250715|09:45:23.021925|S|10|7.03|0|10
A|ARMN|20250715|09:45:57.648662|S|100|7.02|0|100
A|ARMN|20250715|09:46:55.450839|S|300|7.02|0|300
A|ARMN|20250715|09:46:55.450839|S|300|7.02|0|300
A|ARMN|20250715|09:47:21.841836|S|106|7.04|0|106
A|ARMN|20250715|09:49:41.866988|S|20|7.04|0|20
A|ARMN|20250715|09:49:41.875952|S|300|7.03|0|300
A|ARMN|20250715|09:49:41.875977|S|300|7.03|0|300
A|ARMN|20250715|09:49:43.741569|S|101|7.03|0|101
A|ARMN|20250715|09:52:13.645168|E|51|7.01|0|51
A|ARMN|20250715|09:53:39.466098|S|400|6.99|0|400
A|ARMN|20250715|09:53:55.950160|S|258|7|0|258
A|ARMN|20250715|09:53:55.950179|S|842|7|0|842
A|ARMN|20250715|09:53:55.950179|S|100|7|0|100
A|ARMN|20250715|09:53:55.950179|S|600|7|0|600
A|ARMN|20250715|09:53:55.950179|S|100|7|0|100
A|ARMN|20250715|09:55:23.932992|S|86|7|0|86
A|ARMN|20250715|09:57:51.646645|S|700|6.99|0|700
A|ARMN|20250715|09:57:51.646645|S|500|6.99|0|500
A|ARMN|20250715|09:57:51.646645|S|100|6.99|0|100
A|ARMN|20250715|10:00:30.887707|S|103|7.01|0|103
A|ARMN|20250715|10:01:15.790446|S|605|7.01|0|605
A|ARMN|20250715|10:02:15.601331|S|1200|7.03|0|1200
A|ARMN|20250715|10:04:59.075801|S|14|7.02|0|14
A|ARMN|20250715|10:04:59.075801|S|100|7.02|0|100
A|ARMN|20250715|10:06:08.099284|S|400|7.03|0|400
A|ARMN|20250715|10:06:08.099284|S|800|7.03|0|800
A|ARMN|20250715|10:06:08.207654|S|100|7.04|0|100
A|ARMN|20250715|10:06:08.213937|S|63|7.04|0|63
A|ARMN|20250715|10:11:26.233248|S|393|7.065|0|393
A|ARMN|20250715|10:11:26.233248|S|100|7.07|0|100
A|ARMN|20250715|10:11:26.233249|S|200|7.07|0|200
A|ARMN|20250715|10:11:26.233249|S|200|7.07|0|200
A|ARMN|20250715|10:11:26.233250|S|400|7.07|0|400
A|ARMN|20250715|10:11:26.233250|S|7|7.07|0|7
A|ARMN|20250715|10:13:32.861705|S|600|7.08|0|600
A|ARMN|20250715|10:14:31.712623|S|300|7.08|0|300
A|ARMN|20250715|10:21:04.045507|S|757|7.05|0|757
A|ARMN|20250715|10:21:04.045528|S|1243|7.05|0|1243
A|ARMN|20250715|10:25:03.159645|S|100|7.07|0|100
A|ARMN|20250715|10:25:03.159645|S|63|7.07|0|63
A|ARMN|20250715|10:31:19.787456|S|500|7.07|0|500
A|ARMN|20250715|10:31:19.787457|S|600|7.07|0|600
A|ARMN|20250715|10:32:47.785622|S|5|7.09|0|5
A|ARMN|20250715|10:32:47.785623|S|5|7.09|0|5
A|ARMN|20250715|10:32:55.911612|S|34|7.11|0|34
A|ARMN|20250715|10:32:55.911612|S|66|7.11|0|66
A|ARMN|20250715|10:34:29.426190|S|100|7.12|0|100
A|ARMN|20250715|10:42:00.048600|E|300|7.11|0|300
A|ARMN|20250715|10:42:05.234268|S|244|7.11|0|244
A|ARMN|20250715|10:44:01.290342|S|1200|7.11|0|1200
A|ARMN|20250715|10:50:22.293158|S|200|7.09|0|200
A|ARMN|20250715|10:50:22.293158|S|100|7.09|0|100
A|ARMN|20250715|10:50:22.293159|S|100|7.09|0|100
A|ARMN|20250715|10:51:20.029965|S|92|7.09|0|92
A|ARMN|20250715|10:52:57.029969|S|1|7.09|0|1
A|ARMN|20250715|10:54:52.160722|S|595|7.1|0|595
A|ARMN|20250715|10:54:52.161755|S|405|7.1|0|405
A|ARMN|20250715|10:54:52.161756|S|139|7.1|0|139
A|ARMN|20250715|10:57:36.297588|S|100|7.11|0|100
A|ARMN|20250715|11:00:27.298346|S|100|7.12|0|100
A|ARMN|20250715|11:00:27.298347|S|100|7.12|0|100
A|ARMN|20250715|11:00:27.298347|S|653|7.12|0|653
A|ARMN|20250715|11:00:27.422009|S|63|7.12|0|63
A|ARMN|20250715|11:01:51.270723|S|207|7.13|0|207
A|ARMN|20250715|11:03:15.330014|S|100|7.15|0|100
A|ARMN|20250715|11:03:15.330014|S|200|7.15|0|200
A|ARMN|20250715|11:03:58.542284|S|100|7.16|0|100
A|ARMN|20250715|11:04:29.143282|S|100|7.16|0|100
A|ARMN|20250715|11:07:37.454835|S|100|7.16|0|100
A|ARMN|20250715|11:07:37.454835|S|100|7.16|0|100
A|ARMN|20250715|11:07:37.454836|S|100|7.16|0|100
A|ARMN|20250715|11:08:04.171591|S|1|7.17|0|1
A|ARMN|20250715|11:12:09.806912|S|100|7.15|0|100
A|ARMN|20250715|11:12:09.806912|S|300|7.15|0|300
A|ARMN|20250715|11:12:09.806912|S|400|7.15|0|400
A|ARMN|20250715|11:18:12.413063|S|100|7.13|0|100
A|ARMN|20250715|11:19:00.064449|S|300|7.13|0|300
A|ARMN|20250715|11:27:51.774700|E|300|7.09|0|300
A|ARMN|20250715|11:29:20.369958|S|26|7.07|0|26
A|ARMN|20250715|11:31:04.493593|S|300|7.05|0|300
A|ARMN|20250715|11:32:45.098083|S|100|7.03|0|100
A|ARMN|20250715|11:34:07.818642|S|100|7.04|0|100
A|ARMN|20250715|11:35:37.543634|E|100|7.01|0|100
A|ARMN|20250715|11:35:37.543808|E|300|7.015|0|300
A|ARMN|20250715|11:35:37.543832|E|100|7.015|0|100
A|ARMN|20250715|11:36:54.477926|S|130|7|0|130
A|ARMN|20250715|11:36:54.477926|S|70|7|0|70
A|ARMN|20250715|11:36:54.478514|S|1593|7|0|1593
A|ARMN|20250715|11:37:25.693628|S|195|6.99|0|195
A|ARMN|20250715|11:37:25.695553|S|200|6.99|0|200
A|ARMN|20250715|11:37:25.723366|S|700|6.99|0|700
A|ARMN|20250715|11:37:25.731827|S|200|6.99|0|200
A|ARMN|20250715|11:37:51.333709|S|100|7.01|0|100
A|ARMN|20250715|11:38:59.104340|S|5|7.02|0|5
A|ARMN|20250715|11:38:59.104341|S|100|7.02|0|100
A|ARMN|20250715|11:38:59.104341|S|400|7.02|0|400
A|ARMN|20250715|11:39:26.167204|S|900|7.03|0|900
A|ARMN|20250715|11:41:51.429830|S|100|7.06|0|100
A|ARMN|20250715|11:42:29.264447|S|100|7.05|0|100
A|ARMN|20250715|11:45:39.625674|S|100|7.05|0|100
A|ARMN|20250715|11:45:39.625675|S|700|7.05|0|700
A|ARMN|20250715|11:46:39.317893|S|100|7.05|0|100
A|ARMN|20250715|11:46:39.317894|S|100|7.05|0|100
A|ARMN|20250715|11:47:32.579911|S|100|7.04|0|100
A|ARMN|20250715|11:49:19.362587|S|500|7.04|0|500
A|ARMN|20250715|11:49:19.362587|S|4871|7.04|0|4871
A|ARMN|20250715|11:50:24.510218|S|420|7.03|0|420
A|ARMN|20250715|11:50:24.510244|S|80|7.03|0|80
A|ARMN|20250715|11:50:24.510244|S|200|7.03|0|200
A|ARMN|20250715|11:51:40.315058|S|100|7.03|0|100
A|ARMN|20250715|11:59:19.610706|S|400|7.02|0|400
A|ARMN|20250715|11:59:19.610706|S|100|7.02|0|100
A|ARMN|20250715|12:09:18.817926|S|8|7|0|8
A|ARMN|20250715|12:12:45.347046|S|1700|7|0|1700
A|ARMN|20250715|12:18:33.818611|S|100|7|0|100
A|ARMN|20250715|12:19:05.263727|S|100|7|0|100
A|ARMN|20250715|12:24:07.373288|S|100|7.03|0|100
A|ARMN|20250715|12:46:57.580959|S|125|7.03|0|125
A|ARMN|20250715|12:47:16.818144|S|123|7.03|0|123
A|ARMN|20250715|12:47:16.818144|S|300|7.03|0|300
A|ARMN|20250715|12:52:35.029990|S|1|7.015|0|1
A|ARMN|20250715|12:53:31.984993|S|303|7.02|0|303
A|ARMN|20250715|12:53:31.984993|S|600|7.02|0|600
A|ARMN|20250715|12:55:49.029965|S|2|7.025|0|2
A|ARMN|20250715|13:04:21.110978|S|20|7.035|0|20
A|ARMN|20250715|13:09:36.342656|S|15|7.04|0|15
A|ARMN|20250715|13:09:36.342657|S|100|7.04|0|100
A|ARMN|20250715|13:09:36.342657|S|100|7.04|0|100
A|ARMN|20250715|13:09:36.342657|S|66|7.04|0|66
A|ARMN|20250715|13:09:36.342659|S|934|7.04|0|934
A|ARMN|20250715|13:09:36.342703|S|63|7.04|0|63
A|ARMN|20250715|13:17:47.723163|S|100|7.07|0|100
A|ARMN|20250715|13:18:27.029950|S|5|7.08|0|5
A|ARMN|20250715|13:24:57.258621|S|151|7.08|0|151
A|ARMN|20250715|13:30:18.695292|S|400|7.07|0|400
A|ARMN|20250715|13:30:18.695292|S|100|7.07|0|100
A|ARMN|20250715|13:30:18.695292|S|1700|7.07|0|1700
A|ARMN|20250715|13:30:18.695293|S|100|7.07|0|100
A|ARMN|20250715|13:30:18.695294|S|100|7.07|0|100
A|ARMN|20250715|13:32:48.759517|S|100|7.09|0|100
A|ARMN|20250715|13:32:48.759600|S|100|7.09|0|100
A|ARMN|20250715|13:45:39.882406|S|984|7.07|0|984
A|ARMN|20250715|13:45:39.882406|S|25|7.07|0|25
A|ARMN|20250715|13:45:39.882406|S|100|7.07|0|100
A|ARMN|20250715|13:45:41.010050|S|100|7.07|0|100
A|ARMN|20250715|13:45:41.010050|S|100|7.07|0|100
A|ARMN|20250715|13:45:41.010050|S|2200|7.07|0|2200
A|ARMN|20250715|13:45:41.010050|S|600|7.07|0|600
A|ARMN|20250715|13:45:41.012137|S|100|7.07|0|100
A|ARMN|20250715|13:49:06.925430|S|300|7.07|0|300
A|ARMN|20250715|13:49:06.925430|S|300|7.07|0|300
A|ARMN|20250715|13:55:06.345662|S|479|7.08|0|479
A|ARMN|20250715|13:55:08.658498|S|100|7.08|0|100
A|ARMN|20250715|13:57:56.179325|S|100|7.09|0|100
A|ARMN|20250715|13:59:48.322055|S|200|7.095|0|200
A|ARMN|20250715|14:09:57.546301|S|100|7.1|0|100
A|ARMN|20250715|14:09:57.546346|S|63|7.1|0|63
A|ARMN|20250715|14:30:12.643761|S|3100|7.11|0|3100
A|ARMN|20250715|14:46:28.515503|S|1900|7.11|0|1900
A|ARMN|20250715|14:46:28.515503|S|100|7.11|0|100
A|ARMN|20250715|14:46:28.515503|S|300|7.11|0|300
A|ARMN|20250715|14:46:28.515503|S|300|7.11|0|300
A|ARMN|20250715|14:46:28.515505|S|300|7.11|0|300
A|ARMN|20250715|14:53:34.028767|S|2|7.11|0|2
A|ARMN|20250715|15:05:43.412850|S|1|7.1|0|1
A|ARMN|20250715|15:05:43.412850|S|49|7.1|0|49
A|ARMN|20250715|15:05:43.412850|S|10|7.1|0|10
A|ARMN|20250715|15:05:45.400575|S|200|7.1|0|200
A|ARMN|20250715|15:17:01.010570|S|400|7.1|0|400
A|ARMN|20250715|15:23:39.502386|E|500|7.095|0|500
A|ARMN|20250715|15:23:39.502449|E|400|7.095|0|400
A|ARMN|20250715|15:23:39.502484|E|400|7.09|0|400
A|ARMN|20250715|15:23:39.502485|E|200|7.09|0|200
A|ARMN|20250715|15:23:39.507244|S|5|7.095|0|5
A|ARMN|20250715|15:25:54.117922|S|5|7.09|0|5
A|ARMN|20250715|15:25:54.117962|S|5|7.09|0|5
A|ARMN|20250715|15:25:54.117963|S|300|7.09|0|300
A|ARMN|20250715|15:31:31.100425|S|1800|7.09|0|1800
A|ARMN|20250715|15:33:09.223849|S|1700|7.1|0|1700
A|ARMN|20250715|15:34:12.169584|S|128|7.11|0|128
A|ARMN|20250715|15:34:12.169608|S|872|7.11|0|872
A|ARMN|20250715|15:34:12.169609|S|200|7.11|0|200
A|ARMN|20250715|15:34:12.169609|S|500|7.11|0|500
A|ARMN|20250715|15:34:36.806951|S|5|7.12|0|5
A|ARMN|20250715|15:40:03.100901|S|100|7.11|0|100
A|ARMN|20250715|15:48:45.606269|S|100|7.12|0|100
A|ARMN|20250715|15:49:12.526763|S|100|7.12|0|100
A|ARMN|20250715|15:50:59.671225|S|6|7.115|0|6
A|ARMN|20250715|15:51:28.633504|S|100|7.115|0|100
A|ARMN|20250715|15:52:18.433429|S|53|7.115|0|53
A|ARMN|20250715|15:53:26.381444|S|53|7.115|0|53
A|ARMN|20250715|15:56:48.461895|S|172|7.12|0|172
A|ARMN|20250715|15:56:48.461895|S|100|7.12|0|100
A|ARMN|20250715|15:56:48.461895|S|100|7.12|0|100
A|ARMN|20250715|15:56:58.029749|S|100|7.12|0|100
A|ARMN|20250715|15:56:58.029749|S|200|7.12|0|200
A|ARMN|20250715|15:56:58.029750|S|100|7.12|0|100
A|ARMN|20250715|15:57:05.218846|S|100|7.12|0|100
A|ARMN|20250715|15:57:05.218928|S|3|7.12|0|3
A|ARMN|20250715|15:57:08.319332|S|100|7.12|0|100
A|ARMN|20250715|15:57:10.983700|S|100|7.12|0|100
A|ARMN|20250715|15:59:40.347252|S|10|7.11|0|10
A|ARMN|20250715|15:59:40.347252|S|400|7.11|0|400
A|ARMN|20250715|15:59:40.347252|S|90|7.11|0|90
A|ARMN|20250715|15:59:40.350175|S|10|7.11|0|10
A|ARMN|20250715|15:59:40.350175|S|10|7.11|0|10
A|ARMN|20250715|15:59:40.350175|S|6|7.11|0|6
A|ARMN|20250715|15:59:40.350175|S|15|7.11|0|15
A|ARMN|20250715|15:59:40.350176|S|12|7.11|0|12
A|ARMN|20250715|15:59:40.350176|S|47|7.11|0|47
A|ARMN|20250715|15:59:40.350657|S|100|7.11|0|100
A|ARMN|20250715|15:59:40.350688|S|100|7.11|0|100
A|ARMN|20250715|15:59:45.356985|S|100|7.11|0|100
A|ARMN|20250715|15:59:48.961829|S|79|7.11|0|79
A|ARMN|20250715|15:59:49.835117|S|225|7.11|0|225
A|ARMN|20250715|15:59:49.835117|S|75|7.11|0|75
A|ARMN|20250715|15:59:49.835645|S|500|7.11|0|500
A|ARMN|20250715|15:59:49.835645|S|75|7.11|0|75
A|ARMN|20250715|15:59:51.361592|S|64|7.11|0|64
A|ARMN|20250715|16:00:00.081877|S|14679|7.12|83152|10107
A|ARMP|20250715|09:30:00.047615|E|2518|2.43|46036|100
A|ARMP|20250715|09:30:00.047615|S|2518|2.43|46036|2369
A|ARMP|20250715|09:44:44.394802|S|100|2.3|0|100
A|ARMP|20250715|10:02:12.811132|S|982|2.36|0|982
A|ARMP|20250715|10:02:12.811132|S|18|2.35|0|18
A|ARMP|20250715|10:02:12.811227|S|18|2.36|0|18
A|ARMP|20250715|10:16:31.676025|S|100|2.48|0|100
A|ARMP|20250715|11:49:34.583732|S|2|2.39|0|2
A|ARMP|20250715|12:31:03.492031|S|41|2.38|0|41
A|ARMP|20250715|12:32:00.219552|S|59|2.38|0|59
A|ARMP|20250715|12:32:00.219553|S|98|2.38|0|98
A|ARMP|20250715|12:56:22.021388|S|20|2.38|0|20
A|ARMP|20250715|13:40:17.870230|S|100|2.37|0|100
A|ARMP|20250715|14:13:09.373410|S|180|2.38|0|180
A|ARMP|20250715|15:35:48.500422|S|100|2.43|0|100
A|ARMP|20250715|15:48:19.313567|S|100|2.44|0|100
A|ARMP|20250715|15:48:19.313567|S|3|2.44|0|3
A|ARMP|20250715|15:48:19.334970|S|94|2.4|0|94
A|ARMP|20250715|15:48:19.335057|S|6|2.4|0|6
A|ARMP|20250715|15:48:27.163144|S|100|2.42|0|100
A|ARMP|20250715|15:51:13.875183|S|300|2.46|0|300
A|ARMP|20250715|15:59:59.725078|S|4|2.49|0|4
A|ARMP|20250715|16:00:00.051494|S|19|2.37|70111|14
A|AROC|20250715|09:56:33.570600|S|6|23.63|0|6
A|AROC|20250715|12:20:36.482755|S|1|23.41|0|1
A|AROC|20250715|14:45:01.092374|S|93|23.48|0|93
A|ARQQ|20250715|14:44:00.444020|S|100|37.055|0|100
A|ARQQ|20250715|15:18:41.299197|S|25|37.45|0|25
A|ARQT|20250715|09:30:01.956768|S|100|15.945|0|100
A|ARQT|20250715|11:16:59.329976|S|1|15.7|0|1
A|ARQT|20250715|12:41:41.112092|S|1|15.47|0|1
A|ARQT|20250715|14:14:32.453757|S|30|15.51|0|30
A|ARQT|20250715|14:56:57.095865|S|100|15.34|0|100
A|ARQT|20250715|15:26:26.514179|S|150|15.31|0|150
A|ARQT|20250715|15:26:26.514324|S|150|15.31|0|150
A|ARQT|20250715|15:38:32.831904|S|150|15.36|0|150
A|ARQT|20250715|15:52:57.359269|S|100|15.39|0|100
A|ARQT|20250715|15:52:57.359479|S|78|15.39|0|78
A|ARQT|20250715|15:55:54.601125|S|47|15.37|0|47
A|ARR|20250715|09:52:48.163794|E|100|16.545|0|100
A|ARR|20250715|10:14:35.757498|S|8|16.59|0|8
A|ARR|20250715|11:02:42.529404|S|100|16.5|0|100
A|ARR|20250715|11:41:42.108769|S|100|16.45|0|100
A|ARR|20250715|11:43:54.292863|S|100|16.45|0|100
A|ARR|20250715|11:53:12.593780|S|100|16.45|0|100
A|ARR|20250715|11:55:49.633561|S|100|16.45|0|100
A|ARR|20250715|11:55:49.996524|S|100|16.44|0|100
A|ARR|20250715|11:56:53.326026|S|100|16.45|0|100
A|ARR|20250715|11:58:50.663043|S|100|16.45|0|100
A|ARR|20250715|12:06:51.477774|S|100|16.45|0|100
A|ARR|20250715|12:22:13.397028|S|200|16.485|0|200
A|ARR|20250715|12:46:11.028832|S|100|16.49|0|100
A|ARR|20250715|13:10:13.391123|S|100|16.49|0|100
A|ARR|20250715|13:18:16.733839|S|100|16.5|0|100
A|ARR|20250715|13:20:11.268985|S|100|16.52|0|100
A|ARR|20250715|13:43:38.283292|S|100|16.56|0|100
A|ARR|20250715|13:52:56.677567|S|100|16.56|0|100
A|ARR|20250715|14:18:55.935840|S|100|16.565|0|100
A|ARR|20250715|14:18:55.936124|S|100|16.57|0|100
A|ARR|20250715|14:27:55.407718|S|200|16.57|0|200
A|ARR|20250715|14:27:55.407718|S|100|16.57|0|100
A|ARR|20250715|14:31:17.380838|S|100|16.57|0|100
A|ARR|20250715|14:52:14.538354|S|100|16.57|0|100
A|ARR|20250715|15:07:09.802259|S|100|16.56|0|100
A|ARR|20250715|15:11:50.308687|S|300|16.565|0|300
A|ARR|20250715|15:11:50.316688|S|100|16.55|0|100
A|ARR|20250715|15:11:50.316688|S|100|16.55|0|100
A|ARR|20250715|15:56:24.649524|S|100|16.525|0|100
A|ARR|20250715|15:56:24.649600|S|300|16.525|0|300
A|ARR|20250715|15:56:24.649676|S|300|16.525|0|300
A|ARR|20250715|15:56:24.649740|S|300|16.525|0|300
A|ARR|20250715|15:57:47.050269|S|100|16.535|0|100
A|ARR|20250715|15:58:57.033637|S|100|16.54|0|100
A|ARR|20250715|15:59:49.037432|S|400|16.535|0|400
A|ARRY|20250715|11:11:05.401406|S|163|7.49|0|163
A|ARRY|20250715|11:34:40.139381|S|100|7.42|0|100
A|ARRY|20250715|15:55:57.748148|S|150|7.435|0|150
A|ARRY|20250715|15:59:10.201802|S|100|7.42|0|100
A|ARRY|20250715|15:59:36.380242|S|150|7.425|0|150
A|ARRY|20250715|15:59:36.380317|S|150|7.425|0|150
A|ARRY|20250715|15:59:36.380384|S|100|7.425|0|100
A|ARTL|20250715|12:58:57.696105|S|8|18.955|0|8
A|ARTL|20250715|13:51:47.309118|S|10|17.94|0|10
A|ARTV|20250715|12:07:15.414036|S|80|2.24|0|80
A|ARTV|20250715|12:07:15.414062|S|20|2.24|0|20
A|ARTV|20250715|12:57:25.284868|S|54|2.2|0|54
A|ARTV|20250715|13:32:34.571558|S|100|2.22|0|100
A|ARTV|20250715|14:24:36.618335|S|100|2.205|0|100
A|ARVN|20250715|09:45:54.905527|S|100|7.99|0|100
A|ARVN|20250715|10:05:09.990713|S|100|7.8|0|100
A|ARVN|20250715|10:23:09.148846|S|5|7.69|0|5
A|ARVN|20250715|10:56:01.061949|S|89|7.54|0|89
A|ARVN|20250715|10:56:01.061966|S|11|7.54|0|11
A|ARVN|20250715|11:36:06.245438|S|65|7.6|0|65
A|ARVN|20250715|11:36:06.245462|S|58|7.6|0|58
A|ARVN|20250715|11:36:06.245463|S|8|7.6|0|8
A|ARVN|20250715|12:26:01.155545|S|110|7.57|0|110
A|ARVN|20250715|13:39:57.337484|S|100|7.55|0|100
A|ARVN|20250715|13:51:05.557688|S|120|7.53|0|120
A|ARVN|20250715|14:54:17.338252|S|25|7.49|0|25
A|ARVN|20250715|14:54:17.338328|S|25|7.49|0|25
A|ARVN|20250715|15:09:25.645024|S|92|7.46|0|92
A|ARVN|20250715|15:20:52.113774|S|150|7.435|0|150
A|ARVN|20250715|15:42:24.313354|S|1|7.44|0|1
A|ARVN|20250715|15:46:49.116704|S|25|7.465|0|25
A|ARVN|20250715|15:54:32.198794|S|190|7.425|0|190
A|ARVN|20250715|15:54:58.443961|S|190|7.455|0|190
A|ARVN|20250715|15:55:00.015386|S|110|7.46|0|110
A|ARVN|20250715|15:55:40.582890|S|100|7.46|0|100
A|ARW|20250715|10:10:32.843967|S|5|132.68|0|5
A|ARW|20250715|12:29:16.264346|S|1|131.625|0|1
A|ARW|20250715|12:48:46.118094|S|1|131.41|0|1
A|ARWR|20250715|09:35:24.127713|S|100|18.815|0|100
A|ARWR|20250715|10:06:33.861750|S|75|18.45|0|75
A|ARWR|20250715|10:06:33.862192|S|3|18.45|0|3
A|ARWR|20250715|10:13:29.129850|S|186|18.4|0|186
A|ARWR|20250715|10:31:50.951363|S|194|18.22|0|194
A|ARWR|20250715|10:31:50.954050|S|172|18.22|0|172
A|ARWR|20250715|10:31:50.954066|S|23|18.22|0|23
A|ARWR|20250715|10:35:46.725402|S|58|18.24|0|58
A|ARWR|20250715|10:35:46.725494|S|8|18.24|0|8
A|ARWR|20250715|10:35:46.725508|S|150|18.24|0|150
A|ARWR|20250715|10:54:08.189227|S|75|17.99|0|75
A|ARWR|20250715|11:03:42.426778|S|75|18.09|0|75
A|ARWR|20250715|11:26:52.972984|S|215|17.98|0|215
A|ARWR|20250715|12:46:04.147939|S|50|17.87|0|50
A|ARWR|20250715|14:43:02.320145|S|200|17.74|0|200
A|ARWR|20250715|14:43:32.787044|S|20|17.72|0|20
A|ARWR|20250715|14:45:30.538360|S|42|17.72|0|42
A|ARWR|20250715|15:56:48.039039|S|200|17.67|0|200
A|ARWR|20250715|15:59:06.405943|S|1|17.62|0|1
A|ARWR|20250715|15:59:46.064978|S|2|17.64|0|2
A|AS|20250715|09:31:56.846033|S|591|38.87|0|591
A|AS|20250715|09:31:56.849453|S|1|38.87|0|1
A|AS|20250715|09:31:56.850611|S|533|38.87|0|533
A|AS|20250715|11:23:07.287238|S|63|39.47|0|63
A|AS|20250715|11:23:07.287318|S|37|39.47|0|37
A|AS|20250715|11:57:26.370926|S|1|39.39|0|1
A|AS|20250715|12:03:06.536474|S|19|39.42|0|19
A|AS|20250715|12:03:06.536518|S|13|39.4|0|13
A|AS|20250715|12:11:59.128996|S|4|39.24|0|4
A|AS|20250715|12:22:19.222337|S|63|39.37|0|63
A|AS|20250715|12:22:19.222420|S|63|39.37|0|63
A|AS|20250715|12:22:19.222488|S|63|39.37|0|63
A|AS|20250715|12:22:19.222664|S|63|39.37|0|63
A|AS|20250715|12:22:19.222742|S|63|39.37|0|63
A|AS|20250715|12:26:31.990012|S|15|39.39|0|15
A|AS|20250715|12:32:35.168624|S|15|39.43|0|15
A|AS|20250715|12:32:35.168643|S|4|39.43|0|4
A|AS|20250715|14:19:23.472695|S|75|39.45|0|75
A|AS|20250715|14:25:22.695130|S|45|39.45|0|45
A|AS|20250715|15:23:27.315787|S|100|39.43|0|100
A|AS|20250715|15:59:52.579918|S|15|39.41|0|15
A|ASAN|20250715|10:20:05.959888|S|1|14.01|0|1
A|ASAN|20250715|10:41:50.122391|S|56|13.82|0|56
A|ASAN|20250715|12:58:54.861162|S|100|13.94|0|100
A|ASAN|20250715|12:58:54.861221|S|100|13.94|0|100
A|ASAN|20250715|14:13:50.554054|S|50|14.07|0|50
A|ASAN|20250715|14:48:37.070593|S|40|13.99|0|40
A|ASAN|20250715|15:10:14.792599|S|42|13.94|0|42
A|ASAN|20250715|15:56:04.279820|S|71|13.735|0|71
A|ASAN|20250715|15:57:34.025758|S|200|13.745|0|200
A|ASAN|20250715|15:59:44.487898|S|400|13.705|0|400
A|ASB|20250715|11:26:11.454928|S|26|25.49|0|26
A|ASB|20250715|11:26:11.458270|S|54|25.49|0|54
A|ASB|20250715|11:55:55.142845|S|15|25.45|0|15
A|ASB|20250715|14:36:01.180663|S|5|25.18|0|5
A|ASB|20250715|15:23:02.439440|S|8|25.17|0|8
A|ASB|20250715|15:23:02.439440|S|4|25.17|0|4
A|ASB|20250715|15:49:16.181055|S|11|25.035|0|11
A|ASBP|20250715|13:22:29.751941|S|100|.32|0|100
A|ASC|20250715|15:55:14.976687|S|83|9.96|0|83
A|ASGI|20250715|11:35:52.608049|S|100|20.6|0|100
A|ASGI|20250715|11:39:04.563458|S|100|20.6|0|100
A|ASGI|20250715|12:05:33.158925|S|200|20.55|0|200
A|ASGI|20250715|12:05:33.159505|S|70|20.55|0|70
A|ASGI|20250715|13:22:11.553803|S|100|20.47|0|100
A|ASGI|20250715|14:34:50.426327|S|100|20.47|0|100
A|ASGN|20250715|10:20:27.329900|S|14|48.5|0|14
A|ASGN|20250715|10:20:27.331299|S|38|48.49|0|38
A|ASGN|20250715|15:25:39.863749|S|12|47.25|0|12
A|ASGN|20250715|15:58:12.144136|S|100|47.09|0|100
A|ASH|20250715|10:07:21.191951|S|100|52.69|0|100
A|ASH|20250715|10:09:41.071454|S|1|52.49|0|1
A|ASH|20250715|10:35:52.457709|S|1|52.185|0|1
A|ASH|20250715|11:17:38.960872|S|1|51.94|0|1
A|ASH|20250715|11:49:29.441070|S|5|52.05|0|5
A|ASH|20250715|11:51:16.387460|S|6|52.03|0|6
A|ASH|20250715|11:51:23.512536|S|6|52.03|0|6
A|ASH|20250715|11:56:34.992016|S|8|51.8|0|8
A|ASH|20250715|11:57:36.079704|S|11|51.87|0|11
A|ASH|20250715|12:16:47.747302|S|5|51.88|0|5
A|ASH|20250715|13:30:34.445135|S|1|51.56|0|1
A|ASH|20250715|13:31:28.224525|S|3|51.56|0|3
A|ASH|20250715|14:01:46.509468|S|3|51.36|0|3
A|ASH|20250715|14:12:21.448651|S|2|51.46|0|2
A|ASH|20250715|14:12:36.446274|S|3|51.465|0|3
A|ASH|20250715|14:19:20.925416|S|4|51.37|0|4
A|ASH|20250715|14:19:20.925493|S|1|51.39|0|1
A|ASH|20250715|14:25:27.139601|S|11|51.47|0|11
A|ASH|20250715|14:25:27.143066|S|2|51.47|0|2
A|ASH|20250715|14:30:00.445023|S|10|51.43|0|10
A|ASH|20250715|14:31:45.972528|S|2|51.42|0|2
A|ASH|20250715|14:33:21.098350|S|1|51.435|0|1
A|ASH|20250715|14:44:46.359375|S|1|51.46|0|1
A|ASH|20250715|15:01:21.090587|S|1|51.36|0|1
A|ASH|20250715|15:01:36.082252|S|1|51.36|0|1
A|ASH|20250715|15:03:51.942100|S|3|51.36|0|3
A|ASH|20250715|15:12:47.733721|S|4|51.41|0|4
A|ASH|20250715|15:33:31.158873|S|12|51.22|0|12
A|ASH|20250715|15:33:31.159038|S|4|51.22|0|4
A|ASH|20250715|15:50:39.388357|S|36|51.2|0|36
A|ASH|20250715|15:59:16.519207|S|100|51.12|0|100
A|ASH|20250715|15:59:47.509277|S|23|51.08|0|23
A|ASHR|20250715|09:56:01.318646|S|200|28.155|0|200
A|ASHR|20250715|09:56:01.318646|S|300|28.16|0|300
A|ASHR|20250715|09:56:01.321132|S|500|28.16|0|500
A|ASHR|20250715|09:56:01.324987|S|500|28.16|0|500
A|ASHR|20250715|10:29:52.783801|S|500|28.155|0|500
A|ASHR|20250715|10:32:25.077445|S|100|28.165|0|100
A|ASHR|20250715|10:45:57.301620|S|100|28.165|0|100
A|ASHR|20250715|11:27:09.408729|S|200|28.145|0|200
A|ASHR|20250715|11:33:10.861123|S|500|28.12|0|500
A|ASHR|20250715|11:52:48.066103|S|300|28.135|0|300
A|ASHR|20250715|11:52:48.066103|S|200|28.135|0|200
A|ASHR|20250715|12:01:43.512220|S|100|28.145|0|100
A|ASHR|20250715|12:19:02.882546|S|100|28.145|0|100
A|ASHR|20250715|13:03:43.471942|S|500|28.18|0|500
A|ASHR|20250715|13:32:26.697570|S|500|28.18|0|500
A|ASHR|20250715|14:30:14.833095|S|500|28.2|0|500
A|ASIX|20250715|10:44:30.044026|S|31|22.94|0|31
A|ASIX|20250715|13:32:27.714215|S|2|22.62|0|2
A|ASIX|20250715|13:57:27.046703|S|81|22.59|0|81
A|ASIX|20250715|14:01:11.481581|S|76|22.53|0|76
A|ASIX|20250715|14:30:12.236713|S|1|22.57|0|1
A|ASIX|20250715|14:57:00.304990|S|5|22.56|0|5
A|ASIX|20250715|15:18:46.173463|S|19|22.54|0|19
A|ASIX|20250715|15:20:52.037458|S|1|22.51|0|1
A|ASIX|20250715|15:25:27.201973|S|15|22.49|0|15
A|ASIX|20250715|15:25:27.201973|S|1|22.49|0|1
A|ASIX|20250715|15:30:52.369600|S|10|22.48|0|10
A|ASIX|20250715|15:30:52.369600|S|74|22.48|0|74
A|ASIX|20250715|15:33:29.420418|S|3|22.43|0|3
A|ASM|20250715|09:30:00.033198|E|38992|4.31|49790|5972
A|ASM|20250715|09:30:00.033198|S|38992|4.31|49790|12288
A|ASM|20250715|09:30:00.074953|S|700|4.305|0|700
A|ASM|20250715|09:30:00.074953|S|25|4.3|0|25
A|ASM|20250715|09:30:00.074954|S|241|4.3|0|241
A|ASM|20250715|09:30:00.074954|S|1000|4.3|0|1000
A|ASM|20250715|09:30:00.248449|S|20|4.3|0|20
A|ASM|20250715|09:30:00.248449|S|20|4.3|0|20
A|ASM|20250715|09:30:12.081394|S|350|4.31|0|350
A|ASM|20250715|09:30:56.402084|S|48|4.3|0|48
A|ASM|20250715|09:30:56.402084|S|72|4.3|0|72
A|ASM|20250715|09:30:56.402085|S|22|4.3|0|22
A|ASM|20250715|09:30:56.402741|S|200|4.29|0|200
A|ASM|20250715|09:30:56.402741|S|231|4.29|0|231
A|ASM|20250715|09:30:56.402742|S|100|4.29|0|100
A|ASM|20250715|09:30:56.402742|S|200|4.29|0|200
A|ASM|20250715|09:30:56.402742|S|200|4.29|0|200
A|ASM|20250715|09:30:56.402743|S|932|4.29|0|932
A|ASM|20250715|09:30:56.402743|S|100|4.29|0|100
A|ASM|20250715|09:30:56.402744|S|500|4.29|0|500
A|ASM|20250715|09:31:21.536718|S|200|4.285|0|200
A|ASM|20250715|09:31:38.948280|S|1500|4.25|0|1500
A|ASM|20250715|09:31:38.948280|S|500|4.25|0|500
A|ASM|20250715|09:31:38.948280|S|600|4.25|0|600
A|ASM|20250715|09:31:38.948280|S|600|4.25|0|600
A|ASM|20250715|09:32:01.326172|S|25|4.23|0|25
A|ASM|20250715|09:32:01.326173|S|800|4.23|0|800
A|ASM|20250715|09:32:01.326173|S|800|4.23|0|800
A|ASM|20250715|09:32:01.326173|S|700|4.23|0|700
A|ASM|20250715|09:35:50.329028|S|1309|4.21|0|1309
A|ASM|20250715|09:35:50.329163|S|50|4.2|0|50
A|ASM|20250715|09:35:50.329163|S|100|4.2|0|100
A|ASM|20250715|09:35:50.329163|S|70|4.2|0|70
A|ASM|20250715|09:35:50.329163|S|2000|4.2|0|2000
A|ASM|20250715|09:35:50.329164|S|300|4.2|0|300
A|ASM|20250715|09:35:50.329165|S|25|4.2|0|25
A|ASM|20250715|09:35:50.329165|S|100|4.2|0|100
A|ASM|20250715|09:35:57.977032|S|100|4.2|0|100
A|ASM|20250715|09:36:54.630295|S|100|4.2|0|100
A|ASM|20250715|09:38:11.239070|S|100|4.21|0|100
A|ASM|20250715|09:42:03.054652|S|7|4.21|0|7
A|ASM|20250715|09:42:11.620656|S|65|4.21|0|65
A|ASM|20250715|09:43:46.537599|S|300|4.19|0|300
A|ASM|20250715|09:43:46.537600|S|500|4.19|0|500
A|ASM|20250715|09:43:46.537600|S|400|4.19|0|400
A|ASM|20250715|09:43:46.537600|S|100|4.19|0|100
A|ASM|20250715|09:43:46.538000|S|28|4.19|0|28
A|ASM|20250715|09:45:22.488729|S|300|4.18|0|300
A|ASM|20250715|09:45:22.488730|S|700|4.18|0|700
A|ASM|20250715|09:45:22.488730|S|400|4.18|0|400
A|ASM|20250715|09:45:22.488730|S|25|4.18|0|25
A|ASM|20250715|09:45:31.934875|S|140|4.16|0|140
A|ASM|20250715|09:45:37.474077|S|75|4.15|0|75
A|ASM|20250715|09:45:37.474077|S|100|4.15|0|100
A|ASM|20250715|09:45:37.474077|S|700|4.15|0|700
A|ASM|20250715|09:45:37.474078|S|100|4.15|0|100
A|ASM|20250715|09:46:54.988749|S|400|4.16|0|400
A|ASM|20250715|09:46:54.989077|S|300|4.16|0|300
A|ASM|20250715|09:51:25.144698|S|100|4.16|0|100
A|ASM|20250715|09:51:34.786483|S|100|4.16|0|100
A|ASM|20250715|09:53:36.786802|S|8|4.14|0|8
A|ASM|20250715|09:53:36.786829|S|42|4.14|0|42
A|ASM|20250715|09:53:36.786829|S|15|4.14|0|15
A|ASM|20250715|09:53:36.786830|S|20|4.14|0|20
A|ASM|20250715|09:53:55.479153|S|200|4.14|0|200
A|ASM|20250715|09:55:01.659159|S|10|4.14|0|10
A|ASM|20250715|09:55:01.659159|S|20|4.14|0|20
A|ASM|20250715|09:55:01.659159|S|100|4.14|0|100
A|ASM|20250715|09:58:14.921901|S|100|4.14|0|100
A|ASM|20250715|09:58:35.576838|S|300|4.135|0|300
A|ASM|20250715|09:59:01.057356|S|100|4.14|0|100
A|ASM|20250715|10:02:02.530230|S|11|4.12|0|11
A|ASM|20250715|10:04:12.243422|S|100|4.13|0|100
A|ASM|20250715|10:04:12.243422|S|200|4.13|0|200
A|ASM|20250715|10:04:12.243423|S|150|4.13|0|150
A|ASM|20250715|10:04:12.243423|S|150|4.13|0|150
A|ASM|20250715|10:07:05.708964|S|520|4.135|0|520
A|ASM|20250715|10:07:07.672363|S|100|4.14|0|100
A|ASM|20250715|10:09:18.586958|S|26|4.13|0|26
A|ASM|20250715|10:11:55.726874|E|301|4.105|0|301
A|ASM|20250715|10:11:56.139048|S|1|4.1|0|1
A|ASM|20250715|10:11:56.139048|S|199|4.1|0|199
A|ASM|20250715|10:11:56.139071|E|101|4.1|0|101
A|ASM|20250715|10:15:34.762594|S|20|4.09|0|20
A|ASM|20250715|10:16:39.656009|E|1|4.075|0|1
A|ASM|20250715|10:16:39.656209|S|1|4.075|0|1
A|ASM|20250715|10:16:39.656271|S|549|4.075|0|549
A|ASM|20250715|10:16:40.005447|S|1|4.07|0|1
A|ASM|20250715|10:16:40.005730|E|800|4.06|0|800
A|ASM|20250715|10:16:40.005730|E|500|4.06|0|500
A|ASM|20250715|10:16:40.662937|S|100|4.07|0|100
A|ASM|20250715|10:16:40.663371|S|400|4.075|0|400
A|ASM|20250715|10:16:54.298019|S|100|4.08|0|100
A|ASM|20250715|10:19:23.764013|S|30|4.07|0|30
A|ASM|20250715|10:19:48.242054|S|100|4.07|0|100
A|ASM|20250715|10:20:58.008865|S|200|4.08|0|200
A|ASM|20250715|10:20:58.008865|S|300|4.08|0|300
A|ASM|20250715|10:21:51.177905|S|200|4.11|0|200
A|ASM|20250715|10:21:51.177905|S|100|4.11|0|100
A|ASM|20250715|10:22:53.264147|S|59|4.1|0|59
A|ASM|20250715|10:22:53.265162|S|41|4.1|0|41
A|ASM|20250715|10:23:54.620015|S|18|4.1|0|18
A|ASM|20250715|10:28:26.708884|S|100|4.1|0|100
A|ASM|20250715|10:30:05.606664|S|80|4.11|0|80
A|ASM|20250715|10:30:20.510716|S|20|4.11|0|20
A|ASM|20250715|10:30:20.510716|S|180|4.11|0|180
A|ASM|20250715|10:30:24.676701|S|20|4.11|0|20
A|ASM|20250715|10:31:41.718255|S|200|4.13|0|200
A|ASM|20250715|10:32:54.594920|S|31|4.14|0|31
A|ASM|20250715|10:32:54.594920|S|100|4.14|0|100
A|ASM|20250715|10:35:22.643826|S|100|4.16|0|100
A|ASM|20250715|10:39:56.740086|S|117|4.145|0|117
A|ASM|20250715|10:40:33.387063|S|100|4.15|0|100
A|ASM|20250715|10:41:54.562278|S|72|4.14|0|72
A|ASM|20250715|10:42:40.163134|S|163|4.14|0|163
A|ASM|20250715|10:42:40.163135|S|50|4.14|0|50
A|ASM|20250715|10:44:52.030024|S|11|4.125|0|11
A|ASM|20250715|10:46:59.744526|S|100|4.13|0|100
A|ASM|20250715|10:52:20.287079|S|400|4.12|0|400
A|ASM|20250715|10:52:20.804654|S|3|4.13|0|3
A|ASM|20250715|10:53:29.665779|S|1|4.13|0|1
A|ASM|20250715|10:53:29.665801|S|100|4.13|0|100
A|ASM|20250715|10:53:29.665801|S|96|4.13|0|96
A|ASM|20250715|10:54:56.482400|S|100|4.14|0|100
A|ASM|20250715|10:55:59.483607|S|100|4.14|0|100
A|ASM|20250715|10:58:49.419728|S|100|4.16|0|100
A|ASM|20250715|11:02:03.812609|S|200|4.17|0|200
A|ASM|20250715|11:02:03.812609|S|100|4.17|0|100
A|ASM|20250715|11:05:47.837816|S|6|4.16|0|6
A|ASM|20250715|11:06:41.879801|S|25|4.15|0|25
A|ASM|20250715|11:09:33.813040|S|100|4.15|0|100
A|ASM|20250715|11:13:51.807319|S|94|4.13|0|94
A|ASM|20250715|11:13:51.807950|S|6|4.13|0|6
A|ASM|20250715|11:18:07.857107|S|100|4.135|0|100
A|ASM|20250715|11:19:06.943461|S|100|4.13|0|100
A|ASM|20250715|11:25:31.532415|S|4|4.11|0|4
A|ASM|20250715|11:25:31.532415|S|2|4.11|0|2
A|ASM|20250715|11:25:31.532415|S|100|4.11|0|100
A|ASM|20250715|11:28:18.657980|S|100|4.105|0|100
A|ASM|20250715|11:29:56.704526|S|215|4.09|0|215
A|ASM|20250715|11:32:39.308290|S|300|4.07|0|300
A|ASM|20250715|11:35:19.336064|S|400|4.07|0|400
A|ASM|20250715|11:35:19.429419|S|100|4.07|0|100
A|ASM|20250715|11:36:50.362516|S|1|4.06|0|1
A|ASM|20250715|11:37:01.485422|S|290|4.06|0|290
A|ASM|20250715|11:37:01.485513|S|9|4.06|0|9
A|ASM|20250715|11:37:01.485514|S|100|4.06|0|100
A|ASM|20250715|11:37:01.485514|S|20|4.06|0|20
A|ASM|20250715|11:37:01.658499|S|7|4.05|0|7
A|ASM|20250715|11:37:01.658703|S|8|4.05|0|8
A|ASM|20250715|11:37:01.669435|S|7|4.05|0|7
A|ASM|20250715|11:37:01.669638|S|8|4.05|0|8
A|ASM|20250715|11:37:01.680333|S|7|4.05|0|7
A|ASM|20250715|11:37:01.680512|S|8|4.05|0|8
A|ASM|20250715|11:37:01.691232|S|7|4.05|0|7
A|ASM|20250715|11:37:01.691386|S|8|4.05|0|8
A|ASM|20250715|11:37:01.702111|S|7|4.05|0|7
A|ASM|20250715|11:37:01.702288|S|8|4.05|0|8
A|ASM|20250715|11:37:01.713005|S|7|4.05|0|7
A|ASM|20250715|11:37:01.723874|S|7|4.05|0|7
A|ASM|20250715|11:37:02.338380|S|8|4.05|0|8
A|ASM|20250715|11:37:02.618822|S|7|4.05|0|7
A|ASM|20250715|11:37:02.629788|S|7|4.05|0|7
A|ASM|20250715|11:37:02.640693|S|7|4.05|0|7
A|ASM|20250715|11:37:02.719472|S|7|4.05|0|7
A|ASM|20250715|11:37:02.730356|S|7|4.05|0|7
A|ASM|20250715|11:37:02.741279|S|7|4.05|0|7
A|ASM|20250715|11:37:02.752182|S|7|4.05|0|7
A|ASM|20250715|11:37:02.763116|S|7|4.05|0|7
A|ASM|20250715|11:37:32.943978|S|3879|4.05|0|3879
A|ASM|20250715|11:37:50.507220|S|300|4.06|0|300
A|ASM|20250715|11:38:06.312469|S|200|4.06|0|200
A|ASM|20250715|11:39:02.638132|S|80|4.07|0|80
A|ASM|20250715|11:39:02.638269|S|20|4.07|0|20
A|ASM|20250715|11:39:02.638269|S|300|4.07|0|300
A|ASM|20250715|11:39:47.164157|S|100|4.075|0|100
A|ASM|20250715|11:39:54.512363|S|300|4.08|0|300
A|ASM|20250715|11:40:39.050299|S|300|4.09|0|300
A|ASM|20250715|11:40:39.050299|S|20|4.09|0|20
A|ASM|20250715|11:42:31.412052|S|28|4.1|0|28
A|ASM|20250715|11:42:52.567622|S|100|4.095|0|100
A|ASM|20250715|11:43:31.326818|S|94|4.1|0|94
A|ASM|20250715|11:43:31.326818|S|100|4.1|0|100
A|ASM|20250715|11:47:07.958141|S|98|4.11|0|98
A|ASM|20250715|11:48:46.698374|S|100|4.09|0|100
A|ASM|20250715|11:53:31.321675|S|100|4.09|0|100
A|ASM|20250715|12:01:51.901466|S|600|4.09|0|600
A|ASM|20250715|12:02:09.223623|S|99|4.09|0|99
A|ASM|20250715|12:04:14.403510|S|1075|4.09|0|1075
A|ASM|20250715|12:04:42.974065|S|458|4.09|0|458
A|ASM|20250715|12:04:42.974341|S|2|4.09|0|2
A|ASM|20250715|12:09:27.446200|S|100|4.08|0|100
A|ASM|20250715|12:09:27.446541|S|100|4.08|0|100
A|ASM|20250715|12:14:41.288351|S|40|4.075|0|40
A|ASM|20250715|12:19:31.951229|S|100|4.08|0|100
A|ASM|20250715|12:20:59.981640|S|19|4.09|0|19
A|ASM|20250715|12:20:59.982552|S|81|4.09|0|81
A|ASM|20250715|12:20:59.982553|S|67|4.09|0|67
A|ASM|20250715|12:21:00.648890|S|33|4.09|0|33
A|ASM|20250715|12:32:20.648018|S|1|4.09|0|1
A|ASM|20250715|12:33:41.063741|S|576|4.08|0|576
A|ASM|20250715|12:33:41.063806|S|100|4.08|0|100
A|ASM|20250715|12:33:59.978208|S|1|4.08|0|1
A|ASM|20250715|12:33:59.978208|S|1|4.08|0|1
A|ASM|20250715|12:34:03.760120|S|1|4.08|0|1
A|ASM|20250715|12:44:54.608660|S|11|4.085|0|11
A|ASM|20250715|12:45:40.788997|S|100|4.09|0|100
A|ASM|20250715|12:47:07.363950|S|700|4.1|0|700
A|ASM|20250715|12:47:07.363950|S|200|4.1|0|200
A|ASM|20250715|12:47:07.365041|S|4|4.1|0|4
A|ASM|20250715|12:47:20.297803|S|1|4.1|0|1
A|ASM|20250715|12:59:16.554564|S|400|4.09|0|400
A|ASM|20250715|13:14:20.100651|S|81|4.115|0|81
A|ASM|20250715|13:18:33.941726|S|100|4.105|0|100
A|ASM|20250715|13:18:54.646272|S|100|4.105|0|100
A|ASM|20250715|13:19:33.981019|S|100|4.105|0|100
A|ASM|20250715|13:23:14.055692|S|100|4.105|0|100
A|ASM|20250715|13:24:28.088868|S|100|4.11|0|100
A|ASM|20250715|13:26:29.249411|S|100|4.115|0|100
A|ASM|20250715|13:29:39.739410|S|1|4.11|0|1
A|ASM|20250715|13:29:39.739456|S|2|4.11|0|2
A|ASM|20250715|13:29:39.739457|S|1|4.11|0|1
A|ASM|20250715|13:29:51.184451|S|4|4.11|0|4
A|ASM|20250715|13:32:33.159442|S|6|4.12|0|6
A|ASM|20250715|13:32:36.498995|S|85|4.12|0|85
A|ASM|20250715|13:32:46.683851|S|700|4.13|0|700
A|ASM|20250715|13:32:46.683851|S|400|4.13|0|400
A|ASM|20250715|13:32:46.684892|S|100|4.13|0|100
A|ASM|20250715|13:37:47.792581|S|100|4.13|0|100
A|ASM|20250715|13:39:51.947919|S|3|4.13|0|3
A|ASM|20250715|13:54:52.721512|S|100|4.14|0|100
A|ASM|20250715|13:54:52.721513|S|200|4.14|0|200
A|ASM|20250715|14:00:11.168122|S|100|4.15|0|100
A|ASM|20250715|14:00:11.168122|S|100|4.15|0|100
A|ASM|20250715|14:00:11.168123|S|100|4.15|0|100
A|ASM|20250715|14:00:11.168843|S|500|4.16|0|500
A|ASM|20250715|14:00:11.168844|S|200|4.16|0|200
A|ASM|20250715|14:05:48.176580|S|100|4.17|0|100
A|ASM|20250715|14:08:34.030019|S|71|4.18|0|71
A|ASM|20250715|14:08:34.030034|S|29|4.18|0|29
A|ASM|20250715|14:08:34.030034|S|44|4.18|0|44
A|ASM|20250715|14:09:57.533285|S|300|4.18|0|300
A|ASM|20250715|14:09:57.533575|S|100|4.18|0|100
A|ASM|20250715|14:22:31.952566|S|100|4.195|0|100
A|ASM|20250715|14:22:53.249862|S|100|4.195|0|100
A|ASM|20250715|14:23:55.725419|S|100|4.195|0|100
A|ASM|20250715|14:24:16.886912|S|100|4.195|0|100
A|ASM|20250715|14:25:07.022002|S|100|4.19|0|100
A|ASM|20250715|14:25:58.674012|S|100|4.195|0|100
A|ASM|20250715|14:27:28.941908|S|100|4.195|0|100
A|ASM|20250715|14:27:50.564761|S|100|4.195|0|100
A|ASM|20250715|14:29:44.645641|S|100|4.2|0|100
A|ASM|20250715|14:29:44.645641|S|700|4.2|0|700
A|ASM|20250715|14:31:51.840718|S|29|4.2|0|29
A|ASM|20250715|14:31:51.840718|S|100|4.2|0|100
A|ASM|20250715|14:31:51.840719|S|600|4.2|0|600
A|ASM|20250715|14:31:51.840719|S|100|4.2|0|100
A|ASM|20250715|14:31:51.841257|S|100|4.2|0|100
A|ASM|20250715|14:35:16.815895|S|100|4.205|0|100
A|ASM|20250715|14:36:07.864645|S|100|4.2|0|100
A|ASM|20250715|14:40:14.901852|S|100|4.18|0|100
A|ASM|20250715|14:42:19.516739|S|100|4.17|0|100
A|ASM|20250715|14:43:48.052042|S|100|4.165|0|100
A|ASM|20250715|14:45:54.164208|S|100|4.165|0|100
A|ASM|20250715|14:47:47.139217|S|3|4.17|0|3
A|ASM|20250715|14:51:40.511291|S|1|4.16|0|1
A|ASM|20250715|14:58:07.955246|S|1|4.15|0|1
A|ASM|20250715|14:58:07.955246|S|14|4.15|0|14
A|ASM|20250715|14:58:07.955247|S|42|4.15|0|42
A|ASM|20250715|14:58:07.955247|S|400|4.15|0|400
A|ASM|20250715|15:03:47.043137|S|100|4.14|0|100
A|ASM|20250715|15:05:42.274704|S|1|4.13|0|1
A|ASM|20250715|15:06:03.519899|S|400|4.13|0|400
A|ASM|20250715|15:06:03.519899|S|100|4.13|0|100
A|ASM|20250715|15:06:03.520240|S|100|4.13|0|100
A|ASM|20250715|15:08:48.053749|S|100|4.135|0|100
A|ASM|20250715|15:09:14.054257|S|100|4.135|0|100
A|ASM|20250715|15:09:42.130476|S|100|4.135|0|100
A|ASM|20250715|15:09:55.405132|S|100|4.135|0|100
A|ASM|20250715|15:10:21.717201|S|100|4.135|0|100
A|ASM|20250715|15:13:41.434029|S|700|4.14|0|700
A|ASM|20250715|15:13:41.434029|S|200|4.14|0|200
A|ASM|20250715|15:13:41.434030|S|100|4.14|0|100
A|ASM|20250715|15:19:12.056677|S|1|4.14|0|1
A|ASM|20250715|15:19:25.347701|S|200|4.14|0|200
A|ASM|20250715|15:26:28.524372|S|100|4.13|0|100
A|ASM|20250715|15:26:59.947092|S|100|4.135|0|100
A|ASM|20250715|15:28:14.431656|S|100|4.14|0|100
A|ASM|20250715|15:28:14.431945|S|100|4.14|0|100
A|ASM|20250715|15:32:04.569669|S|1|4.14|0|1
A|ASM|20250715|15:32:04.569669|S|499|4.14|0|499
A|ASM|20250715|15:38:15.564599|S|100|4.15|0|100
A|ASM|20250715|15:43:27.249736|S|10|4.16|0|10
A|ASM|20250715|15:48:41.079288|S|10|4.15|0|10
A|ASM|20250715|15:50:21.708077|S|70|4.155|0|70
A|ASM|20250715|15:54:23.906435|S|142|4.155|0|142
A|ASM|20250715|15:55:10.284273|S|300|4.16|0|300
A|ASM|20250715|15:55:10.284273|S|58|4.16|0|58
A|ASM|20250715|15:55:10.284440|S|300|4.16|0|300
A|ASM|20250715|15:55:10.284441|S|58|4.16|0|58
A|ASM|20250715|15:55:10.284509|S|100|4.16|0|100
A|ASM|20250715|15:55:10.284616|S|100|4.16|0|100
A|ASM|20250715|15:55:15.371274|S|100|4.165|0|100
A|ASM|20250715|15:55:25.190062|S|52|4.165|0|52
A|ASM|20250715|15:56:05.729928|S|100|4.16|0|100
A|ASM|20250715|15:56:05.729928|S|300|4.16|0|300
A|ASM|20250715|15:56:05.729928|S|100|4.16|0|100
A|ASM|20250715|15:56:05.730467|S|24|4.16|0|24
A|ASM|20250715|15:56:05.730467|S|150|4.16|0|150
A|ASM|20250715|15:56:05.730467|S|20|4.16|0|20
A|ASM|20250715|15:56:05.730467|S|600|4.16|0|600
A|ASM|20250715|15:56:05.730467|S|700|4.16|0|700
A|ASM|20250715|15:56:05.730468|S|406|4.16|0|406
A|ASM|20250715|15:56:05.730496|S|8|4.16|0|8
A|ASM|20250715|15:56:05.730496|S|694|4.16|0|694
A|ASM|20250715|15:56:05.730601|S|212|4.16|0|212
A|ASM|20250715|15:56:05.730675|S|1724|4.16|0|1724
A|ASM|20250715|15:56:05.731312|S|956|4.16|0|956
A|ASM|20250715|15:56:05.731312|S|100|4.16|0|100
A|ASM|20250715|15:56:05.731312|S|200|4.16|0|200
A|ASM|20250715|15:58:37.578919|S|382|4.155|0|382
A|ASM|20250715|15:58:51.144601|S|100|4.155|0|100
A|ASM|20250715|15:59:13.236499|S|100|4.16|0|100
A|ASM|20250715|15:59:13.236499|S|5|4.16|0|5
A|ASM|20250715|15:59:13.236499|S|200|4.16|0|200
A|ASM|20250715|15:59:13.236500|S|6|4.16|0|6
A|ASM|20250715|15:59:13.236502|S|100|4.16|0|100
A|ASM|20250715|15:59:13.236502|S|4|4.16|0|4
A|ASM|20250715|15:59:13.236502|S|200|4.16|0|200
A|ASM|20250715|15:59:13.236541|S|200|4.16|0|200
A|ASM|20250715|15:59:13.236541|S|67|4.16|0|67
A|ASM|20250715|15:59:13.236541|S|100|4.16|0|100
A|ASM|20250715|15:59:13.236542|S|200|4.16|0|200
A|ASM|20250715|15:59:23.412301|S|100|4.165|0|100
A|ASM|20250715|15:59:54.832447|S|124|4.165|0|124
A|ASM|20250715|15:59:58.095992|S|100|4.16|0|100
A|ASM|20250715|15:59:58.095992|S|82|4.16|0|82
A|ASM|20250715|15:59:59.034479|S|167|4.16|0|167
A|ASM|20250715|15:59:59.036318|S|120|4.16|0|120
A|ASM|20250715|15:59:59.994981|S|400|4.16|0|400
A|ASM|20250715|15:59:59.995020|S|432|4.16|0|432
A|ASM|20250715|15:59:59.995021|S|1000|4.16|0|1000
A|ASM|20250715|15:59:59.995021|S|1968|4.16|0|1968
A|ASM|20250715|15:59:59.995022|S|332|4.16|0|332
A|ASM|20250715|15:59:59.995023|S|4368|4.16|0|4368
A|ASM|20250715|15:59:59.995124|S|581|4.16|0|581
A|ASM|20250715|16:00:00.008929|S|35472|4.17|75363|24696
A|ASML|20250715|09:32:34.789620|S|2|822.885|0|2
A|ASML|20250715|09:32:39.497081|S|100|821.48|0|100
A|ASML|20250715|09:33:08.578997|S|2|821.16|0|2
A|ASML|20250715|09:44:02.727270|S|4|817.75|0|4
A|ASML|20250715|09:53:13.946691|S|65|817.03|0|65
A|ASML|20250715|09:54:00.188938|S|2|816.23|0|2
A|ASML|20250715|09:54:00.188948|S|2|816.23|0|2
A|ASML|20250715|09:55:02.735676|S|100|815.97|0|100
A|ASML|20250715|10:31:19.751514|S|2|817.14|0|2
A|ASML|20250715|10:52:35.424164|S|140|815.72|0|140
A|ASML|20250715|15:42:20.595757|S|46|824.35|0|46
A|ASML|20250715|15:51:24.985821|S|17|823.74|0|17
A|ASML|20250715|15:59:21.192717|S|74|823.65|0|74
A|ASML|20250715|15:59:21.192872|S|26|823.65|0|26
A|ASND|20250715|10:15:48.072663|S|5|172.8|0|5
A|ASND|20250715|10:35:07.564884|S|100|172.55|0|100
A|ASND|20250715|10:35:07.565417|S|1|172.53|0|1
A|ASND|20250715|10:35:07.565417|S|1|172.53|0|1
A|ASND|20250715|10:35:07.565417|S|1|172.53|0|1
A|ASND|20250715|10:43:45.558307|S|2|171.9|0|2
A|ASND|20250715|11:16:53.399846|S|60|172.3|0|60
A|ASND|20250715|11:16:53.399878|S|13|172.3|0|13
A|ASND|20250715|11:16:53.399879|S|85|172.3|0|85
A|ASND|20250715|11:16:53.399879|S|59|172.3|0|59
A|ASND|20250715|11:48:01.888962|S|10|173.05|0|10
A|ASND|20250715|11:48:02.307305|S|100|173.05|0|100
A|ASND|20250715|11:51:21.549980|S|11|173.05|0|11
A|ASND|20250715|13:11:57.412059|S|79|173.08|0|79
A|ASND|20250715|13:31:12.141257|S|20|174.76|0|20
A|ASND|20250715|13:31:12.141341|S|66|174.76|0|66
A|ASND|20250715|14:06:23.569840|S|65|174.65|0|65
A|ASND|20250715|14:09:53.760286|S|65|174.76|0|65
A|ASND|20250715|14:09:53.760286|S|158|174.76|0|158
A|ASND|20250715|14:09:53.760354|S|11|174.76|0|11
A|ASND|20250715|15:46:53.954251|S|16|174.76|0|16
A|ASND|20250715|15:46:53.954260|S|81|174.76|0|81
A|ASND|20250715|15:46:53.954324|S|9|174.76|0|9
A|ASND|20250715|15:48:12.905386|S|100|174.72|0|100
A|ASND|20250715|15:49:10.234338|S|1|174.74|0|1
A|ASND|20250715|15:49:23.918279|S|60|174.74|0|60
A|ASND|20250715|15:49:24.356853|S|87|174.5|0|87
A|ASND|20250715|15:53:04.359388|S|72|174.48|0|72
A|ASO|20250715|09:52:32.246119|S|50|52.45|0|50
A|ASO|20250715|10:38:55.720696|S|83|52|0|83
A|ASO|20250715|11:05:50.932349|S|91|51.81|0|91
A|ASO|20250715|11:31:40.070838|S|5|52.15|0|5
A|ASO|20250715|12:00:43.947273|S|84|52|0|84
A|ASO|20250715|12:00:43.947273|S|94|52|0|94
A|ASO|20250715|12:31:35.744591|S|4|51.8|0|4
A|ASO|20250715|12:48:15.003510|S|200|51.75|0|200
A|ASO|20250715|12:49:58.347749|S|200|51.655|0|200
A|ASO|20250715|13:52:36.164694|S|87|51.51|0|87
A|ASO|20250715|14:21:00.869603|S|44|51.43|0|44
A|ASO|20250715|14:21:00.869712|S|48|51.43|0|48
A|ASO|20250715|15:00:26.297711|S|10|51.18|0|10
A|ASO|20250715|15:25:25.862056|S|34|51.09|0|34
A|ASO|20250715|15:25:25.862183|S|66|51.09|0|66
A|ASO|20250715|15:49:56.675179|S|6|51.44|0|6
A|ASO|20250715|15:57:34.408724|S|4|51.4|0|4
A|ASPI|20250715|09:34:14.610720|S|100|7.96|0|100
A|ASPI|20250715|10:57:39.097189|E|100|7.715|0|100
A|ASPI|20250715|11:23:25.819072|S|100|7.68|0|100
A|ASPI|20250715|11:58:27.898861|S|9|7.89|0|9
A|ASPI|20250715|11:58:41.820714|S|40|7.89|0|40
A|ASPI|20250715|11:58:41.871593|S|250|7.93|0|250
A|ASPI|20250715|12:16:07.537503|S|25|7.94|0|25
A|ASPI|20250715|12:18:07.098809|S|100|7.95|0|100
A|ASPI|20250715|12:55:24.712547|S|25|7.97|0|25
A|ASPI|20250715|13:12:12.222949|S|100|7.89|0|100
A|ASPI|20250715|13:12:12.222959|S|4|7.89|0|4
A|ASPI|20250715|13:29:44.948603|S|100|7.95|0|100
A|ASPI|20250715|13:53:14.831063|S|100|7.775|0|100
A|ASPI|20250715|14:15:28.147593|S|100|7.91|0|100
A|ASPI|20250715|14:26:08.694942|S|100|7.89|0|100
A|ASPI|20250715|14:26:33.783522|S|100|7.89|0|100
A|ASPI|20250715|14:26:54.397206|S|25|7.885|0|25
A|ASPI|20250715|14:26:54.397275|S|25|7.885|0|25
A|ASPI|20250715|14:26:54.397339|S|25|7.885|0|25
A|ASPI|20250715|14:48:44.242632|S|25|7.8|0|25
A|ASPI|20250715|15:17:09.858203|S|4|7.82|0|4
A|ASPI|20250715|15:25:49.282078|S|150|7.83|0|150
A|ASPI|20250715|15:26:10.275509|S|150|7.83|0|150
A|ASPI|20250715|15:26:10.307953|S|50|7.83|0|50
A|ASPI|20250715|15:52:26.761919|S|8|7.9|0|8
A|ASPI|20250715|15:58:08.248035|E|200|7.88|0|200
A|ASPN|20250715|10:36:06.335567|S|188|6.67|0|188
A|ASPN|20250715|15:57:38.435570|S|100|6.515|0|100
A|ASR|20250715|09:35:16.862157|S|10|308.08|0|10
A|ASR|20250715|09:35:16.862166|S|10|308.08|0|10
A|ASR|20250715|09:35:24.570110|S|1|307.66|0|1
A|ASR|20250715|09:35:24.570190|S|1|307.66|0|1
A|ASR|20250715|09:35:24.570315|S|86|307.66|0|86
A|ASR|20250715|09:35:24.570315|S|1|307.6|0|1
A|ASR|20250715|09:36:34.965086|S|40|308.78|0|40
A|ASR|20250715|09:36:35.884226|S|20|308.78|0|20
A|ASR|20250715|09:36:38.472902|S|1|308.6|0|1
A|ASR|20250715|09:37:11.317727|S|1|308.95|0|1
A|ASR|20250715|09:37:22.917678|S|10|309.04|0|10
A|ASR|20250715|09:37:27.072623|S|1|308.7|0|1
A|ASR|20250715|09:38:20.911347|S|1|308.8|0|1
A|ASR|20250715|09:38:20.911771|S|2|309.06|0|2
A|ASR|20250715|09:39:24.890505|S|99|309.19|0|99
A|ASR|20250715|09:39:29.900938|S|1|308.4|0|1
A|ASR|20250715|09:40:30.520352|S|99|309.19|0|99
A|ASR|20250715|10:32:20.473596|S|1|304.01|0|1
A|ASR|20250715|10:32:20.473596|S|2|304.01|0|2
A|ASR|20250715|10:32:20.473597|S|2|304.01|0|2
A|ASR|20250715|10:32:20.540518|E|1|303.87|0|1
A|ASR|20250715|11:41:09.116425|S|5|303|0|5
A|ASR|20250715|11:41:09.116425|S|1|303|0|1
A|ASR|20250715|11:41:09.116425|S|4|303|0|4
A|ASR|20250715|11:52:53.586133|S|1|302.85|0|1
A|ASR|20250715|11:54:27.578087|S|1|302.7|0|1
A|ASR|20250715|11:54:35.336789|S|1|302.8|0|1
A|ASR|20250715|11:57:36.387453|S|1|302.9|0|1
A|ASR|20250715|11:57:46.292134|S|1|302.4|0|1
A|ASR|20250715|11:58:19.024836|S|1|302.65|0|1
A|ASR|20250715|11:58:29.064772|S|1|302.4|0|1
A|ASR|20250715|11:58:42.009883|S|1|302.8|0|1
A|ASR|20250715|11:59:43.058513|S|1|303.15|0|1
A|ASR|20250715|12:02:45.368513|S|1|303|0|1
A|ASR|20250715|12:04:01.907503|S|50|303.38|0|50
A|ASR|20250715|12:05:08.001020|S|1|303.45|0|1
A|ASR|20250715|12:42:09.887645|S|1|302.8|0|1
A|ASR|20250715|12:42:36.739161|S|1|302.9|0|1
A|ASR|20250715|12:44:33.763462|S|1|303|0|1
A|ASR|20250715|12:45:45.541500|S|1|302.85|0|1
A|ASR|20250715|12:45:45.787327|S|1|302.85|0|1
A|ASR|20250715|12:47:50.613363|S|1|303.3|0|1
A|ASR|20250715|14:11:11.195692|S|1|304.15|0|1
A|ASR|20250715|14:11:55.265490|E|2|304.1|0|2
A|ASR|20250715|14:11:55.265490|S|1|304.1|0|1
A|ASR|20250715|14:13:05.911129|S|1|303.85|0|1
A|ASR|20250715|14:13:23.012947|S|1|304.5|0|1
A|ASR|20250715|14:13:38.238592|S|1|304.5|0|1
A|ASR|20250715|14:14:11.805900|S|1|304.65|0|1
A|ASR|20250715|14:14:45.313525|E|2|304.34|0|2
A|ASR|20250715|14:14:49.406687|S|1|304.1|0|1
A|ASR|20250715|14:14:57.966530|S|1|304.7|0|1
A|ASR|20250715|14:44:30.904928|E|1|305.07|0|1
A|ASR|20250715|14:44:30.904928|E|2|305.07|0|2
A|ASR|20250715|14:44:30.904928|E|2|305.07|0|2
A|ASR|20250715|14:52:30.230814|E|2|304.9|0|2
A|ASR|20250715|14:57:44.210562|E|7|304.75|0|7
A|ASR|20250715|15:01:22.816214|E|7|304.8|0|7
A|ASR|20250715|15:01:22.816214|E|1|304.8|0|1
A|ASR|20250715|15:07:26.613991|E|4|305|0|4
A|ASR|20250715|15:15:04.906572|E|2|304.85|0|2
A|ASR|20250715|15:15:04.906572|E|5|304.85|0|5
A|ASR|20250715|15:40:08.877001|S|3|304.93|0|3
A|ASST|20250715|09:46:52.724787|S|100|5.845|0|100
A|ASST|20250715|09:48:06.824878|S|100|5.83|0|100
A|ASST|20250715|09:59:45.084934|E|100|5.76|0|100
A|ASST|20250715|10:03:16.833950|E|100|5.74|0|100
A|ASST|20250715|10:03:16.839936|E|100|5.74|0|100
A|ASST|20250715|10:08:42.075639|S|100|5.875|0|100
A|ASST|20250715|10:08:42.075648|S|100|5.875|0|100
A|ASST|20250715|10:15:41.159941|S|200|5.88|0|200
A|ASST|20250715|10:20:07.574894|S|100|5.86|0|100
A|ASST|20250715|10:22:35.777878|S|200|5.785|0|200
A|ASST|20250715|10:23:35.325669|S|100|5.745|0|100
A|ASST|20250715|11:38:52.413696|S|100|5.67|0|100
A|ASST|20250715|11:41:50.044431|S|100|5.69|0|100
A|ASST|20250715|12:08:27.323745|S|100|5.765|0|100
A|ASST|20250715|13:51:26.772895|S|100|5.79|0|100
A|ASST|20250715|14:11:33.894568|S|100|5.785|0|100
A|ASTE|20250715|10:28:50.463437|S|1|39.44|0|1
A|ASTE|20250715|11:32:05.025882|S|1|39.5|0|1
A|ASTE|20250715|11:40:50.774386|S|23|39.52|0|23
A|ASTE|20250715|11:40:50.774603|S|22|39.51|0|22
A|ASTE|20250715|11:40:50.774603|S|1|39.51|0|1
A|ASTE|20250715|11:40:50.774750|S|10|39.5|0|10
A|ASTE|20250715|11:41:12.294123|S|1|39.48|0|1
A|ASTE|20250715|11:53:54.906288|S|1|39.43|0|1
A|ASTE|20250715|12:09:53.329896|S|8|39.58|0|8
A|ASTE|20250715|12:10:04.143785|S|1|39.57|0|1
A|ASTE|20250715|12:50:49.286171|S|9|39.26|0|9
A|ASTE|20250715|12:50:49.286198|S|3|39.26|0|3
A|ASTE|20250715|13:40:17.026297|S|1|39.05|0|1
A|ASTE|20250715|13:40:17.026464|S|1|39.05|0|1
A|ASTE|20250715|14:32:22.013676|S|1|39.06|0|1
A|ASTE|20250715|14:48:02.410942|S|1|39.28|0|1
A|ASTH|20250715|09:55:32.031946|S|11|25.21|0|11
A|ASTH|20250715|09:55:32.031971|S|85|25.21|0|85
A|ASTH|20250715|09:55:32.232774|S|1|25.26|0|1
A|ASTH|20250715|10:03:17.228048|S|67|25.21|0|67
A|ASTH|20250715|10:03:17.228111|S|32|25.21|0|32
A|ASTH|20250715|10:05:31.355997|S|128|25.26|0|128
A|ASTH|20250715|11:31:55.566590|S|4|25.05|0|4
A|ASTH|20250715|11:31:55.566591|S|93|25.04|0|93
A|ASTH|20250715|11:31:55.566591|S|96|25.04|0|96
A|ASTH|20250715|11:31:55.566593|S|4|25.04|0|4
A|ASTH|20250715|11:31:55.566594|S|100|25.04|0|100
A|ASTH|20250715|11:31:55.566594|S|26|25.04|0|26
A|ASTH|20250715|12:37:00.485010|S|154|24.92|0|154
A|ASTI|20250715|12:14:26.628077|S|100|1.81|0|100
A|ASTI|20250715|12:57:26.467600|S|100|1.82|0|100
A|ASTI|20250715|15:28:33.508901|S|4|1.81|0|4
A|ASTL|20250715|10:20:38.022428|S|22|6.75|0|22
A|ASTL|20250715|10:20:55.229288|S|1|6.75|0|1
A|ASTL|20250715|10:26:42.043048|S|1|6.74|0|1
A|ASTL|20250715|10:26:59.284022|S|1|6.74|0|1
A|ASTL|20250715|10:36:47.030279|S|12|6.77|0|12
A|ASTL|20250715|10:48:47.770085|S|100|6.83|0|100
A|ASTL|20250715|11:30:31.574606|S|100|6.75|0|100
A|ASTL|20250715|11:32:07.872291|S|100|6.75|0|100
A|ASTL|20250715|12:35:59.549429|S|300|6.74|0|300
A|ASTS|20250715|09:30:01.131435|S|100|48.245|0|100
A|ASTS|20250715|09:30:01.312477|S|8|48.23|0|8
A|ASTS|20250715|09:30:03.193782|S|8|48.365|0|8
A|ASTS|20250715|09:30:48.976646|S|100|48.18|0|100
A|ASTS|20250715|09:30:49.296761|S|100|47.995|0|100
A|ASTS|20250715|09:31:23.293062|S|9|48.06|0|9
A|ASTS|20250715|09:31:23.493698|S|9|48.06|0|9
A|ASTS|20250715|09:31:23.493698|S|11|48.03|0|11
A|ASTS|20250715|09:31:28.805120|S|17|48.14|0|17
A|ASTS|20250715|09:31:42.631476|S|100|48.095|0|100
A|ASTS|20250715|09:32:19.855383|S|100|47.9|0|100
A|ASTS|20250715|09:41:04.153286|S|100|47.25|0|100
A|ASTS|20250715|09:41:04.153303|S|50|47.25|0|50
A|ASTS|20250715|09:41:04.153303|S|50|47.25|0|50
A|ASTS|20250715|09:50:54.586205|S|150|48.03|0|150
A|ASTS|20250715|09:51:36.143494|S|100|47.89|0|100
A|ASTS|20250715|09:56:45.372983|S|100|48.04|0|100
A|ASTS|20250715|10:00:27.084963|S|1|48|0|1
A|ASTS|20250715|10:00:27.085546|S|1|48|0|1
A|ASTS|20250715|10:07:26.902577|S|100|48.31|0|100
A|ASTS|20250715|10:08:46.878675|S|100|48.46|0|100
A|ASTS|20250715|10:12:29.857686|S|100|48.49|0|100
A|ASTS|20250715|10:18:52.654182|S|100|48.37|0|100
A|ASTS|20250715|10:18:52.654256|S|100|48.37|0|100
A|ASTS|20250715|10:18:52.654320|S|100|48.37|0|100
A|ASTS|20250715|10:23:41.060233|S|100|48.88|0|100
A|ASTS|20250715|10:37:42.352071|S|5|48.9|0|5
A|ASTS|20250715|10:37:42.358418|S|79|48.9|0|79
A|ASTS|20250715|10:40:32.401540|S|100|48.93|0|100
A|ASTS|20250715|10:40:32.401935|S|100|48.93|0|100
A|ASTS|20250715|10:45:27.278856|S|100|48.98|0|100
A|ASTS|20250715|10:51:08.935878|S|100|49.22|0|100
A|ASTS|20250715|10:51:08.936445|S|50|49.22|0|50
A|ASTS|20250715|10:51:32.105557|S|100|49.13|0|100
A|ASTS|20250715|10:58:40.664834|S|100|48.64|0|100
A|ASTS|20250715|11:04:13.715886|S|1|49|0|1
A|ASTS|20250715|11:06:36.720230|S|150|49.07|0|150
A|ASTS|20250715|11:06:36.720379|S|150|49.07|0|150
A|ASTS|20250715|11:20:36.217906|S|45|49.42|0|45
A|ASTS|20250715|11:23:23.494496|S|100|49.58|0|100
A|ASTS|20250715|11:23:23.495066|S|50|49.58|0|50
A|ASTS|20250715|11:23:41.598610|S|100|49.55|0|100
A|ASTS|20250715|11:25:34.041709|S|100|49.395|0|100
A|ASTS|20250715|11:29:18.909851|S|8|49.25|0|8
A|ASTS|20250715|11:36:53.720453|S|100|48.87|0|100
A|ASTS|20250715|11:48:14.901307|S|100|49.85|0|100
A|ASTS|20250715|11:57:00.864376|S|100|50.17|0|100
A|ASTS|20250715|11:59:59.018493|S|100|50.06|0|100
A|ASTS|20250715|12:00:15.608317|S|1|50.08|0|1
A|ASTS|20250715|12:11:59.696677|S|100|49.865|0|100
A|ASTS|20250715|12:25:14.025654|S|100|49.9|0|100
A|ASTS|20250715|12:25:56.373888|S|8|49.92|0|8
A|ASTS|20250715|12:25:56.375468|S|8|49.91|0|8
A|ASTS|20250715|12:28:49.606692|S|32|49.96|0|32
A|ASTS|20250715|12:42:42.540908|S|100|49.99|0|100
A|ASTS|20250715|12:53:49.564792|S|100|50.01|0|100
A|ASTS|20250715|13:11:53.567546|S|11|49.47|0|11
A|ASTS|20250715|13:11:53.567556|S|11|49.47|0|11
A|ASTS|20250715|13:11:53.567583|S|78|49.47|0|78
A|ASTS|20250715|13:27:36.168372|S|4|49.65|0|4
A|ASTS|20250715|13:27:36.168395|S|146|49.65|0|146
A|ASTS|20250715|13:40:24.649109|S|100|50.095|0|100
A|ASTS|20250715|13:40:24.662971|S|100|50.14|0|100
A|ASTS|20250715|13:40:24.662981|S|100|50.14|0|100
A|ASTS|20250715|13:40:24.668640|S|200|50.17|0|200
A|ASTS|20250715|13:40:24.689365|S|200|50.295|0|200
A|ASTS|20250715|13:40:25.229809|S|100|50.07|0|100
A|ASTS|20250715|13:49:22.004623|S|70|50.08|0|70
A|ASTS|20250715|13:49:22.004655|S|44|50.08|0|44
A|ASTS|20250715|13:49:22.004676|S|100|50.08|0|100
A|ASTS|20250715|13:49:22.004697|S|55|50.08|0|55
A|ASTS|20250715|14:06:44.778855|S|150|50.76|0|150
A|ASTS|20250715|14:06:44.778855|S|50|50.75|0|50
A|ASTS|20250715|14:06:44.778876|S|150|50.75|0|150
A|ASTS|20250715|14:08:51.614222|S|100|50.825|0|100
A|ASTS|20250715|14:52:14.485710|S|100|50.31|0|100
A|ASTS|20250715|15:09:17.741542|S|100|50.57|0|100
A|ASTS|20250715|15:15:43.219778|S|100|50.97|0|100
A|ASTS|20250715|15:17:23.749956|S|100|51.05|0|100
A|ASTS|20250715|15:17:23.749956|S|34|51.05|0|34
A|ASTS|20250715|15:37:40.827555|S|150|50.99|0|150
A|ASTS|20250715|15:38:14.951403|S|10|51.005|0|10
A|ASTS|20250715|15:38:27.314698|S|7|51.155|0|7
A|ASTS|20250715|15:38:27.314736|S|150|51.155|0|150
A|ASTS|20250715|15:38:27.314758|S|43|51.155|0|43
A|ASTS|20250715|15:41:33.164170|S|150|51.2|0|150
A|ASTS|20250715|15:46:31.241592|S|150|51.07|0|150
A|ASTS|20250715|15:46:35.947530|S|150|51.02|0|150
A|ASTS|20250715|15:46:35.947632|S|50|51.02|0|50
A|ASTS|20250715|15:51:42.937084|S|62|50.98|0|62
A|ASTS|20250715|15:53:52.295317|S|150|51.02|0|150
A|ASTS|20250715|15:55:44.779397|S|100|51.225|0|100
A|ASTS|20250715|15:59:25.057762|S|75|51.17|0|75
A|ASTS|20250715|15:59:25.557577|S|7|51.17|0|7
A|ASX|20250715|10:05:37.666709|S|2|10.37|0|2
A|ASX|20250715|10:22:25.246495|S|300|10.345|0|300
A|ASX|20250715|10:22:25.247290|S|200|10.345|0|200
A|ASX|20250715|10:29:43.031181|S|200|10.325|0|200
A|ASX|20250715|10:30:08.308668|S|200|10.335|0|200
A|ASX|20250715|10:30:08.310300|S|107|10.335|0|107
A|ASX|20250715|10:44:50.430998|S|100|10.315|0|100
A|ASX|20250715|10:58:25.016581|S|100|10.315|0|100
A|ASX|20250715|11:03:30.018860|S|100|10.315|0|100
A|ASX|20250715|11:03:30.034419|S|100|10.315|0|100
A|ASX|20250715|11:07:27.614789|S|100|10.325|0|100
A|ASX|20250715|11:14:19.017834|S|300|10.335|0|300
A|ASX|20250715|11:37:49.444444|S|100|10.315|0|100
A|ASX|20250715|11:37:49.444444|S|100|10.315|0|100
A|ASX|20250715|11:37:49.444444|S|400|10.315|0|400
A|ASX|20250715|11:39:40.690399|S|100|10.315|0|100
A|ASX|20250715|11:41:25.017259|S|400|10.325|0|400
A|ASX|20250715|11:48:31.017840|S|100|10.325|0|100
A|ASX|20250715|11:52:39.017476|S|200|10.325|0|200
A|ASX|20250715|11:52:39.017476|S|200|10.325|0|200
A|ASX|20250715|11:52:53.226691|S|445|10.315|0|445
A|ASX|20250715|11:53:07.723533|S|200|10.325|0|200
A|ASX|20250715|11:59:13.683660|S|100|10.315|0|100
A|ASX|20250715|12:18:21.220816|S|100|10.315|0|100
A|ASX|20250715|12:42:41.084267|S|3|10.3|0|3
A|ASX|20250715|12:47:10.013652|S|100|10.305|0|100
A|ASX|20250715|12:49:44.393984|S|200|10.295|0|200
A|ASX|20250715|13:00:15.253925|S|166|10.285|0|166
A|ASX|20250715|13:31:53.010585|S|100|10.285|0|100
A|ASX|20250715|13:36:25.551853|S|100|10.295|0|100
A|ASX|20250715|13:36:35.903959|S|100|10.305|0|100
A|ASX|20250715|13:39:35.795661|S|1200|10.3|0|1200
A|ASX|20250715|13:54:58.819150|S|100|10.295|0|100
A|ASX|20250715|13:57:22.558053|S|100|10.315|0|100
A|ASX|20250715|14:02:30.014515|S|100|10.315|0|100
A|ASX|20250715|14:16:21.012178|S|100|10.325|0|100
A|ASX|20250715|14:20:21.012130|S|100|10.325|0|100
A|ASX|20250715|14:25:09.012704|S|100|10.325|0|100
A|ASX|20250715|14:33:53.336095|S|300|10.325|0|300
A|ASX|20250715|14:33:53.336095|S|300|10.325|0|300
A|ASX|20250715|14:33:53.336096|S|100|10.325|0|100
A|ASX|20250715|14:33:53.336096|S|100|10.325|0|100
A|ASX|20250715|15:06:25.826412|S|900|10.31|0|900
A|ASX|20250715|15:10:46.594318|S|59|10.305|0|59
A|ASX|20250715|15:42:52.675825|S|100|10.315|0|100
A|ASX|20250715|15:55:51.229978|S|200|10.3|0|200
A|ASX|20250715|15:57:20.816587|S|800|10.295|0|800
A|ASX|20250715|15:57:53.526452|S|100|10.295|0|100
A|ASX|20250715|15:58:54.829668|S|300|10.29|0|300
A|ATAI|20250715|09:48:55.003304|S|63|2.655|0|63
A|ATAI|20250715|09:55:33.275523|S|63|2.655|0|63
A|ATAI|20250715|10:28:39.039147|S|1|2.62|0|1
A|ATAI|20250715|10:28:39.039148|S|2|2.62|0|2
A|ATAI|20250715|10:28:55.101349|S|170|2.615|0|170
A|ATAI|20250715|10:51:40.543208|S|400|2.585|0|400
A|ATAI|20250715|10:51:40.543256|S|400|2.585|0|400
A|ATAI|20250715|10:51:40.543308|S|63|2.59|0|63
A|ATAI|20250715|10:51:40.543550|S|63|2.59|0|63
A|ATAI|20250715|10:53:22.399188|S|63|2.605|0|63
A|ATAI|20250715|11:36:52.625923|S|100|2.63|0|100
A|ATAI|20250715|11:59:00.171876|S|100|2.69|0|100
A|ATAI|20250715|13:11:18.713369|S|100|2.66|0|100
A|ATAI|20250715|14:28:12.197829|S|100|2.66|0|100
A|ATAI|20250715|14:57:54.091698|S|200|2.625|0|200
A|ATAI|20250715|14:57:54.091732|S|40|2.625|0|40
A|ATAI|20250715|15:16:11.120310|S|280|2.615|0|280
A|ATAT|20250715|09:55:29.598907|S|9|35.55|0|9
A|ATAT|20250715|12:11:32.367011|S|100|35.51|0|100
A|ATAT|20250715|12:11:35.390804|S|100|35.51|0|100
A|ATAT|20250715|15:38:30.096086|S|3|35.9|0|3
A|ATAT|20250715|15:45:06.938399|S|3|35.92|0|3
A|ATCH|20250715|09:30:00.097278|E|39098|.2|54596|13
A|ATCH|20250715|09:30:00.097278|S|39098|.2|54596|2910
A|ATCH|20250715|09:53:57.137796|S|6|.1995|0|6
A|ATCH|20250715|09:53:57.137797|S|2|.1995|0|2
A|ATCH|20250715|09:53:57.137797|S|15|.1995|0|15
A|ATCH|20250715|09:53:57.137815|S|8|.1994|0|8
A|ATCH|20250715|09:53:57.137815|S|11|.1994|0|11
A|ATCH|20250715|09:53:57.137816|S|9|.1994|0|9
A|ATCH|20250715|09:53:57.137816|S|2|.1994|0|2
A|ATCH|20250715|09:53:57.137816|S|15|.1994|0|15
A|ATCH|20250715|11:17:58.386176|S|100|.2016|0|100
A|ATCH|20250715|11:17:58.386176|S|90|.2016|0|90
A|ATCH|20250715|11:17:58.386176|S|10|.2016|0|10
A|ATCH|20250715|12:35:15.126029|S|100|.1999|0|100
A|ATCH|20250715|12:35:15.126029|S|12|.1999|0|12
A|ATCH|20250715|12:35:15.126030|S|14|.1999|0|14
A|ATCH|20250715|12:35:15.126030|S|12|.1999|0|12
A|ATCH|20250715|12:35:15.126030|S|15|.1999|0|15
A|ATCH|20250715|12:35:15.126032|S|12|.1999|0|12
A|ATCH|20250715|12:35:15.126032|S|12|.1999|0|12
A|ATCH|20250715|12:35:15.130041|S|100|.1999|0|100
A|ATCH|20250715|12:35:15.135270|S|100|.1999|0|100
A|ATCH|20250715|12:35:15.139023|S|3|.1998|0|3
A|ATCH|20250715|12:35:15.139023|S|3|.1998|0|3
A|ATCH|20250715|12:35:15.139023|S|6|.1998|0|6
A|ATCH|20250715|12:35:15.139023|S|3|.1998|0|3
A|ATCH|20250715|12:47:46.347557|S|100|.1999|0|100
A|ATCH|20250715|12:47:46.347557|S|12|.1999|0|12
A|ATCH|20250715|12:47:46.364486|S|3|.1998|0|3
A|ATCH|20250715|12:47:46.385581|S|100|.199|0|100
A|ATCH|20250715|15:12:07.245420|S|100|.1996|0|100
A|ATCH|20250715|15:19:05.512398|S|100|.1999|0|100
A|ATCH|20250715|15:35:31.517133|S|100|.1999|0|100
A|ATCH|20250715|15:35:31.517133|S|100|.1999|0|100
A|ATCH|20250715|15:35:53.042037|S|100|.1999|0|100
A|ATCH|20250715|15:35:53.042037|S|100|.1999|0|100
A|ATCH|20250715|15:43:10.092148|S|97|.1998|0|97
A|ATCH|20250715|15:44:33.223838|S|100|.1998|0|100
A|ATCH|20250715|15:47:59.961837|S|100|.1999|0|100
A|ATCH|20250715|15:56:00.782875|S|100|.1999|0|100
A|ATCH|20250715|15:56:00.782885|S|215|.1999|0|215
A|ATCH|20250715|15:56:11.184165|S|100|.1999|0|100
A|ATCH|20250715|15:56:14.466247|S|85|.1999|0|85
A|ATCH|20250715|15:56:51.506221|S|100|.1999|0|100
A|ATCH|20250715|15:58:15.322595|S|6545|.1998|0|6545
A|ATCH|20250715|15:59:24.116227|S|1000|.1997|0|1000
A|ATCH|20250715|16:00:00.076854|S|970|.1997|78671|970
A|ATEC|20250715|09:36:32.458764|S|100|10.935|0|100
A|ATEC|20250715|10:00:00.771257|S|100|10.89|0|100
A|ATEC|20250715|10:00:05.362652|S|150|10.89|0|150
A|ATEC|20250715|11:52:52.082861|S|100|10.91|0|100
A|ATEC|20250715|11:52:52.082922|S|100|10.91|0|100
A|ATEC|20250715|11:52:52.082936|S|100|10.91|0|100
A|ATEC|20250715|11:52:52.083569|S|100|10.91|0|100
A|ATEC|20250715|15:50:24.104099|S|10|10.735|0|10
A|ATEC|20250715|15:59:34.967926|S|100|10.715|0|100
A|ATEN|20250715|10:45:48.164625|S|152|17.74|0|152
A|ATEN|20250715|11:28:19.088787|S|10|17.86|0|10
A|ATEN|20250715|11:29:14.065718|S|75|17.91|0|75
A|ATEN|20250715|12:07:20.818021|S|5|17.86|0|5
A|ATEN|20250715|12:18:40.412166|S|174|17.82|0|174
A|ATEN|20250715|13:48:08.819837|S|75|17.89|0|75
A|ATEN|20250715|13:57:38.656468|S|100|17.92|0|100
A|ATEN|20250715|15:09:06.367453|S|75|17.92|0|75
A|ATEN|20250715|15:23:50.005521|S|6|17.94|0|6
A|ATEN|20250715|15:23:50.005521|S|4|17.94|0|4
A|ATEN|20250715|15:33:29.939793|S|9|17.95|0|9
A|ATEN|20250715|15:33:29.939793|S|12|17.95|0|12
A|ATEN|20250715|15:37:25.936352|S|3|17.93|0|3
A|ATEN|20250715|15:37:25.936382|S|7|17.93|0|7
A|ATEN|20250715|15:37:25.936382|S|11|17.93|0|11
A|ATEN|20250715|15:37:25.936382|S|2|17.93|0|2
A|ATEN|20250715|15:49:58.226896|S|75|17.92|0|75
A|ATEN|20250715|15:49:58.227080|S|75|17.92|0|75
A|ATER|20250715|14:38:44.560818|S|100|1.36|0|100
A|ATER|20250715|14:54:19.181992|S|100|1.36|0|100
A|ATER|20250715|15:08:49.520904|S|100|1.36|0|100
A|ATEX|20250715|10:34:30.528640|S|2|23.42|0|2
A|ATEX|20250715|15:58:32.636464|S|51|23.61|0|51
A|ATEX|20250715|15:58:32.636464|S|49|23.6|0|49
A|ATGE|20250715|10:05:00.083127|S|1|117.59|0|1
A|ATGE|20250715|10:16:36.840409|S|82|117.2|0|82
A|ATGE|20250715|10:18:14.050471|S|85|117.38|0|85
A|ATGE|20250715|10:29:23.712267|S|91|117.86|0|91
A|ATGE|20250715|14:40:19.051750|S|2|118.12|0|2
A|ATGE|20250715|14:46:38.591014|S|5|118.13|0|5
A|ATGE|20250715|14:47:17.747816|S|5|118.23|0|5
A|ATGE|20250715|15:36:02.000213|S|100|118.3|0|100
A|ATGE|20250715|15:55:35.343038|S|100|118.03|0|100
A|ATGE|20250715|15:59:43.528113|S|43|117.85|0|43
A|ATGE|20250715|15:59:43.528600|S|4|117.88|0|4
A|ATGL|20250715|13:27:41.199024|S|1|22.3|0|1
A|ATI|20250715|10:54:36.050212|S|21|89.93|0|21
A|ATI|20250715|12:42:53.993362|S|100|89.93|0|100
A|ATI|20250715|12:44:03.025855|S|45|89.8|0|45
A|ATI|20250715|12:50:21.765244|S|46|89.87|0|46
A|ATI|20250715|12:52:11.525221|S|38|89.76|0|38
A|ATI|20250715|12:57:01.851519|S|44|89.64|0|44
A|ATI|20250715|12:58:57.788512|S|100|89.49|0|100
A|ATI|20250715|12:59:10.500436|S|38|89.47|0|38
A|ATI|20250715|13:09:34.025978|S|67|89.63|0|67
A|ATI|20250715|13:09:48.201973|S|38|89.56|0|38
A|ATI|20250715|13:15:51.093362|S|31|89.5|0|31
A|ATI|20250715|13:15:51.093362|S|69|89.55|0|69
A|ATI|20250715|13:15:51.093412|S|69|89.5|0|69
A|ATI|20250715|13:25:46.762293|S|30|89.64|0|30
A|ATI|20250715|13:29:57.363545|S|1|89.67|0|1
A|ATI|20250715|13:29:57.363587|S|1|89.67|0|1
A|ATI|20250715|13:33:13.129648|S|1|89.865|0|1
A|ATI|20250715|14:48:39.721198|S|1|90.3|0|1
A|ATI|20250715|14:48:39.721198|S|1|90.3|0|1
A|ATI|20250715|14:59:38.009025|S|1|90.09|0|1
A|ATKR|20250715|09:51:37.331885|S|112|74.7|0|112
A|ATKR|20250715|09:58:03.662207|S|100|74.52|0|100
A|ATKR|20250715|09:58:03.662207|S|14|74.51|0|14
A|ATKR|20250715|09:58:03.662235|S|12|74.51|0|12
A|ATKR|20250715|09:58:03.662251|S|21|74.51|0|21
A|ATKR|20250715|09:59:26.627108|S|12|74.51|0|12
A|ATKR|20250715|09:59:26.627194|S|9|74.48|0|9
A|ATKR|20250715|10:02:42.146351|S|62|74.39|0|62
A|ATKR|20250715|10:02:42.146383|S|35|74.39|0|35
A|ATKR|20250715|10:42:17.461669|S|1|73.89|0|1
A|ATKR|20250715|11:57:28.742649|S|1|73.76|0|1
A|ATKR|20250715|14:52:18.268861|S|2|73.4|0|2
A|ATKR|20250715|15:59:31.558834|S|54|72.86|0|54
A|ATKR|20250715|15:59:46.566084|S|65|72.82|0|65
A|ATLC|20250715|09:45:14.997589|S|13|55.41|0|13
A|ATLC|20250715|09:45:14.997590|S|5|55.4|0|5
A|ATLC|20250715|10:16:24.344560|S|46|54.77|0|46
A|ATLC|20250715|10:16:24.344560|S|34|54.77|0|34
A|ATLC|20250715|10:31:42.647137|S|100|54.66|0|100
A|ATLC|20250715|10:31:42.647138|S|200|54.65|0|200
A|ATLC|20250715|10:47:12.285618|S|17|54.75|0|17
A|ATLC|20250715|10:48:24.149883|S|18|54.84|0|18
A|ATLC|20250715|10:53:01.082846|S|17|54.66|0|17
A|ATLC|20250715|10:53:01.085865|S|9|54.65|0|9
A|ATLC|20250715|11:01:30.677336|S|200|55|0|200
A|ATLC|20250715|11:01:30.677785|S|607|55|0|607
A|ATLC|20250715|11:05:43.434680|S|100|55.22|0|100
A|ATLC|20250715|11:05:43.434681|S|511|55.21|0|511
A|ATLC|20250715|11:06:21.283418|S|100|55.52|0|100
A|ATLC|20250715|11:07:02.271389|S|50|55.47|0|50
A|ATLC|20250715|11:07:02.271389|S|100|55.46|0|100
A|ATLC|20250715|11:07:02.271389|S|100|55.46|0|100
A|ATLC|20250715|11:07:03.593456|S|50|55.32|0|50
A|ATLC|20250715|11:07:03.593456|S|823|55.28|0|823
A|ATLC|20250715|11:07:03.594172|S|1|55.28|0|1
A|ATLC|20250715|11:07:15.690572|S|76|55.3|0|76
A|ATLC|20250715|11:07:15.732930|S|21|55.3|0|21
A|ATLC|20250715|11:07:15.732948|S|18|55.28|0|18
A|ATLC|20250715|11:07:15.732948|S|3|55.3|0|3
A|ATLC|20250715|11:07:15.732949|S|21|55.28|0|21
A|ATLC|20250715|11:07:15.733063|S|37|55.28|0|37
A|ATLC|20250715|11:16:37.716939|S|100|55.2|0|100
A|ATLC|20250715|11:16:37.716939|S|233|55.19|0|233
A|ATLC|20250715|11:16:37.716939|S|200|55.2|0|200
A|ATLC|20250715|11:18:56.429112|S|242|55.35|0|242
A|ATLC|20250715|11:18:56.429112|S|337|55.35|0|337
A|ATLC|20250715|11:20:21.959625|S|203|55.35|0|203
A|ATLC|20250715|11:55:38.848595|S|407|55.22|0|407
A|ATLC|20250715|11:55:38.848607|S|493|55.22|0|493
A|ATLC|20250715|11:57:05.482562|S|5|54.93|0|5
A|ATLC|20250715|12:29:49.971477|S|1|54.89|0|1
A|ATLC|20250715|12:56:54.953705|S|2|54.89|0|2
A|ATLC|20250715|12:56:56.774710|S|4|54.87|0|4
A|ATLC|20250715|13:38:27.373024|S|100|54.8|0|100
A|ATLC|20250715|13:38:27.373024|S|100|54.76|0|100
A|ATLC|20250715|14:32:57.043154|S|53|54.68|0|53
A|ATLC|20250715|14:36:45.318064|S|13|54.63|0|13
A|ATLC|20250715|14:43:01.853261|S|12|54.62|0|12
A|ATLC|20250715|14:45:29.820654|S|1|54.63|0|1
A|ATLC|20250715|14:50:11.585810|S|2|54.63|0|2
A|ATLC|20250715|15:12:46.531752|S|2|54.61|0|2
A|ATLC|20250715|15:16:20.511729|S|10|54.43|0|10
A|ATLC|20250715|15:34:42.106663|S|6|54.21|0|6
A|ATLC|20250715|15:34:42.106663|S|6|54.21|0|6
A|ATLX|20250715|10:33:49.105377|S|97|3.97|0|97
A|ATLX|20250715|14:56:59.006606|S|100|3.94|0|100
A|ATNM|20250715|09:30:00.055557|S|1429|1.55|47517|1
A|ATNM|20250715|10:02:50.466816|S|800|1.53|0|800
A|ATNM|20250715|10:02:50.466817|S|100|1.53|0|100
A|ATNM|20250715|10:02:51.867328|S|100|1.52|0|100
A|ATNM|20250715|10:17:26.225948|S|14|1.53|0|14
A|ATNM|20250715|10:28:35.792983|S|92|1.52|0|92
A|ATNM|20250715|10:31:15.064416|S|100|1.52|0|100
A|ATNM|20250715|10:31:15.064416|S|15|1.52|0|15
A|ATNM|20250715|10:37:20.417400|S|100|1.52|0|100
A|ATNM|20250715|10:37:20.417443|S|200|1.52|0|200
A|ATNM|20250715|10:49:07.877250|S|100|1.52|0|100
A|ATNM|20250715|10:49:07.877250|S|100|1.52|0|100
A|ATNM|20250715|10:49:07.877250|S|100|1.52|0|100
A|ATNM|20250715|10:49:07.877251|S|16|1.52|0|16
A|ATNM|20250715|10:49:07.877265|S|84|1.52|0|84
A|ATNM|20250715|10:49:07.877265|S|100|1.52|0|100
A|ATNM|20250715|10:49:09.948767|S|200|1.53|0|200
A|ATNM|20250715|11:00:04.540667|S|9|1.54|0|9
A|ATNM|20250715|11:07:03.387216|S|3|1.55|0|3
A|ATNM|20250715|11:07:03.387216|S|73|1.55|0|73
A|ATNM|20250715|11:07:31.189822|S|100|1.56|0|100
A|ATNM|20250715|11:07:31.189822|S|100|1.56|0|100
A|ATNM|20250715|11:10:29.672178|S|100|1.56|0|100
A|ATNM|20250715|11:21:10.348453|S|100|1.57|0|100
A|ATNM|20250715|11:31:09.826884|S|100|1.57|0|100
A|ATNM|20250715|11:31:09.826884|S|300|1.57|0|300
A|ATNM|20250715|11:36:55.347261|S|100|1.57|0|100
A|ATNM|20250715|11:36:55.347262|S|14|1.57|0|14
A|ATNM|20250715|11:43:51.564376|S|29|1.58|0|29
A|ATNM|20250715|11:43:51.565179|S|71|1.58|0|71
A|ATNM|20250715|11:57:04.058729|S|72|1.58|0|72
A|ATNM|20250715|11:57:04.058729|S|100|1.58|0|100
A|ATNM|20250715|11:57:04.058729|S|200|1.58|0|200
A|ATNM|20250715|11:57:04.058755|S|164|1.58|0|164
A|ATNM|20250715|12:10:09.214879|S|100|1.58|0|100
A|ATNM|20250715|12:24:20.542746|S|101|1.58|0|101
A|ATNM|20250715|12:24:20.542747|S|100|1.58|0|100
A|ATNM|20250715|12:24:20.542747|S|100|1.58|0|100
A|ATNM|20250715|12:24:20.542772|S|59|1.58|0|59
A|ATNM|20250715|12:32:09.401791|S|100|1.58|0|100
A|ATNM|20250715|12:32:10.893740|S|39|1.59|0|39
A|ATNM|20250715|12:39:16.947303|S|100|1.58|0|100
A|ATNM|20250715|12:39:16.947303|S|100|1.58|0|100
A|ATNM|20250715|12:39:16.947304|S|200|1.58|0|200
A|ATNM|20250715|12:39:16.947304|S|100|1.58|0|100
A|ATNM|20250715|12:39:16.947330|S|100|1.58|0|100
A|ATNM|20250715|12:39:16.947331|S|400|1.58|0|400
A|ATNM|20250715|12:39:16.947331|S|1|1.58|0|1
A|ATNM|20250715|12:39:16.956151|S|6|1.58|0|6
A|ATNM|20250715|12:39:16.956151|S|100|1.58|0|100
A|ATNM|20250715|12:41:21.609374|S|76|1.58|0|76
A|ATNM|20250715|12:41:21.609374|S|100|1.58|0|100
A|ATNM|20250715|12:41:21.609374|S|100|1.58|0|100
A|ATNM|20250715|12:42:25.447796|S|7|1.58|0|7
A|ATNM|20250715|12:42:25.447796|S|93|1.58|0|93
A|ATNM|20250715|12:42:25.447978|S|7|1.58|0|7
A|ATNM|20250715|13:31:31.509784|S|31|1.58|0|31
A|ATNM|20250715|13:31:31.509784|S|100|1.58|0|100
A|ATNM|20250715|13:45:34.918679|S|100|1.59|0|100
A|ATNM|20250715|13:45:34.918680|S|100|1.59|0|100
A|ATNM|20250715|13:51:28.982455|S|100|1.58|0|100
A|ATNM|20250715|13:51:28.982455|S|100|1.58|0|100
A|ATNM|20250715|13:51:28.982456|S|100|1.58|0|100
A|ATNM|20250715|13:51:28.982456|S|100|1.58|0|100
A|ATNM|20250715|14:10:00.883855|E|7|1.57|0|7
A|ATNM|20250715|14:10:00.893464|E|100|1.56|0|100
A|ATNM|20250715|14:10:00.961682|S|100|1.56|0|100
A|ATNM|20250715|14:11:31.694491|S|100|1.56|0|100
A|ATNM|20250715|14:22:39.811647|S|100|1.54|0|100
A|ATNM|20250715|14:28:13.074287|S|100|1.54|0|100
A|ATNM|20250715|14:52:56.916170|S|100|1.55|0|100
A|ATNM|20250715|15:36:54.580898|S|46|1.54|0|46
A|ATNM|20250715|15:36:54.580898|S|124|1.54|0|124
A|ATNM|20250715|15:36:54.580899|S|109|1.54|0|109
A|ATNM|20250715|15:46:30.390231|S|200|1.52|0|200
A|ATNM|20250715|15:46:30.390231|S|100|1.52|0|100
A|ATNM|20250715|15:49:59.034538|S|360|1.51|0|360
A|ATNM|20250715|15:50:01.040618|S|127|1.52|0|127
A|ATNM|20250715|15:51:28.942211|S|100|1.52|0|100
A|ATNM|20250715|15:59:45.042658|S|200|1.515|0|200
A|ATNM|20250715|15:59:55.817716|S|100|1.515|0|100
A|ATNM|20250715|16:00:00.055133|S|10318|1.49|70094|4611
A|ATO|20250715|09:57:55.215222|S|100|154.75|0|100
A|ATO|20250715|10:59:20.052307|S|116|154.17|0|116
A|ATO|20250715|11:50:20.072106|S|48|153.22|0|48
A|ATOM|20250715|11:11:19.302587|S|267|4.63|0|267
A|ATOM|20250715|15:07:26.705368|S|40|4.53|0|40
A|ATPC|20250715|11:41:19.129144|S|100|1.4|0|100
A|ATPC|20250715|11:44:58.733544|S|100|1.38|0|100
A|ATR|20250715|11:03:11.645803|S|8|156.8|0|8
A|ATR|20250715|14:02:34.627962|S|2|155.41|0|2
A|ATR|20250715|15:21:29.535024|S|6|155.1|0|6
A|ATR|20250715|15:44:15.615595|S|9|154.82|0|9
A|ATR|20250715|15:54:51.407744|S|1|154.45|0|1
A|ATR|20250715|15:59:44.592161|S|50|154.14|0|50
A|ATRC|20250715|09:50:18.489272|S|86|31.09|0|86
A|ATRC|20250715|09:58:00.537177|S|35|30.94|0|35
A|ATRC|20250715|13:13:34.282275|S|18|30.84|0|18
A|ATRC|20250715|14:54:47.351428|S|7|30.62|0|7
A|ATRC|20250715|14:54:47.366769|S|100|30.56|0|100
A|ATRC|20250715|14:54:47.366769|S|100|30.57|0|100
A|ATRC|20250715|14:54:47.366770|S|53|30.51|0|53
A|ATRC|20250715|14:54:47.366770|S|100|30.52|0|100
A|ATRC|20250715|14:54:47.366770|S|100|30.55|0|100
A|ATRC|20250715|14:54:47.366771|S|50|30.51|0|50
A|ATRC|20250715|14:54:47.366957|S|100|30.56|0|100
A|ATRC|20250715|15:28:57.600477|S|42|30.9|0|42
A|ATRC|20250715|15:28:57.600477|S|12|30.9|0|12
A|ATRC|20250715|15:28:57.600496|S|26|30.9|0|26
A|ATRC|20250715|15:28:57.650693|S|122|31|0|122
A|ATRO|20250715|09:40:13.612250|S|62|36.23|0|62
A|ATRO|20250715|10:16:53.890095|S|8|36.3|0|8
A|ATRO|20250715|10:32:00.242995|S|15|35.98|0|15
A|ATRO|20250715|11:13:04.975803|S|2|35.92|0|2
A|ATRO|20250715|11:13:04.975815|S|2|35.92|0|2
A|ATRO|20250715|11:13:04.975848|S|2|35.92|0|2
A|ATRO|20250715|11:13:04.975861|S|2|35.92|0|2
A|ATRO|20250715|15:24:56.374467|S|100|35.27|0|100
A|ATS|20250715|10:12:11.282394|S|10|29.83|0|10
A|ATS|20250715|10:15:42.897879|S|2|29.8|0|2
A|ATS|20250715|10:15:42.897879|S|2|29.8|0|2
A|ATS|20250715|10:29:23.477544|S|1|29.82|0|1
A|ATS|20250715|11:33:24.090752|S|100|29.69|0|100
A|ATS|20250715|12:10:05.533981|S|62|29.79|0|62
A|ATS|20250715|12:10:05.533993|S|38|29.79|0|38
A|ATUS|20250715|10:58:41.742796|S|100|2.615|0|100
A|ATUS|20250715|11:40:58.071467|S|100|2.61|0|100
A|ATUS|20250715|11:41:07.692133|S|100|2.63|0|100
A|ATUS|20250715|11:43:43.783308|S|100|2.64|0|100
A|ATUS|20250715|11:44:50.012517|S|100|2.65|0|100
A|ATUS|20250715|11:56:17.138113|S|100|2.65|0|100
A|ATUS|20250715|11:58:38.729915|S|100|2.66|0|100
A|ATUS|20250715|11:59:06.331270|S|100|2.68|0|100
A|ATUS|20250715|11:59:14.257198|S|200|2.685|0|200
A|ATUS|20250715|12:00:01.682476|S|100|2.69|0|100
A|ATUS|20250715|12:05:00.618884|S|100|2.68|0|100
A|ATUS|20250715|12:08:31.104853|S|100|2.69|0|100
A|ATUS|20250715|12:24:57.702603|S|100|2.69|0|100
A|ATUS|20250715|12:24:57.702603|S|100|2.69|0|100
A|ATUS|20250715|12:24:57.702603|S|100|2.69|0|100
A|ATUS|20250715|12:24:57.702678|S|100|2.69|0|100
A|ATUS|20250715|12:29:15.926016|S|100|2.7|0|100
A|ATUS|20250715|12:30:13.745493|S|100|2.71|0|100
A|ATUS|20250715|12:32:53.443154|S|100|2.705|0|100
A|ATUS|20250715|12:37:24.112903|S|100|2.7|0|100
A|ATUS|20250715|12:44:06.450210|S|100|2.71|0|100
A|ATUS|20250715|12:44:09.589475|S|609|2.715|0|609
A|ATUS|20250715|13:17:14.340790|S|5|2.66|0|5
A|ATUS|20250715|13:17:14.360906|S|100|2.66|0|100
A|ATUS|20250715|13:19:45.242429|S|100|2.65|0|100
A|ATUS|20250715|13:42:47.108792|S|100|2.67|0|100
A|ATUS|20250715|13:42:47.108792|S|100|2.67|0|100
A|ATUS|20250715|13:42:47.108792|S|700|2.67|0|700
A|ATUS|20250715|14:02:17.401172|S|100|2.72|0|100
A|ATUS|20250715|14:02:25.551359|S|100|2.73|0|100
A|ATUS|20250715|14:03:10.097326|S|100|2.73|0|100
A|ATUS|20250715|14:03:10.097326|S|100|2.73|0|100
A|ATUS|20250715|14:03:12.532461|S|100|2.72|0|100
A|ATUS|20250715|14:06:48.955129|S|100|2.74|0|100
A|ATUS|20250715|14:07:13.283263|S|100|2.74|0|100
A|ATUS|20250715|14:11:46.738345|S|100|2.73|0|100
A|ATUS|20250715|14:11:46.738346|S|100|2.73|0|100
A|ATUS|20250715|14:13:57.863731|S|100|2.73|0|100
A|ATUS|20250715|14:32:36.152275|S|100|2.73|0|100
A|ATUS|20250715|14:46:34.337346|S|100|2.71|0|100
A|ATUS|20250715|14:53:23.172795|S|100|2.7|0|100
A|ATUS|20250715|15:01:47.768864|S|100|2.71|0|100
A|ATUS|20250715|15:20:41.704548|S|68|2.705|0|68
A|ATUS|20250715|15:21:05.206736|S|100|2.7|0|100
A|ATUS|20250715|15:23:52.483168|S|100|2.69|0|100
A|ATUS|20250715|15:27:26.563971|S|100|2.68|0|100
A|ATUS|20250715|15:54:43.014177|S|5|2.66|0|5
A|ATYR|20250715|09:53:07.991293|S|20|5.745|0|20
A|ATYR|20250715|09:53:22.407793|S|100|5.745|0|100
A|ATYR|20250715|09:53:47.409989|S|25|5.765|0|25
A|ATYR|20250715|09:54:12.793243|S|100|5.75|0|100
A|ATYR|20250715|09:54:12.793253|S|55|5.75|0|55
A|ATYR|20250715|09:54:12.825261|S|100|5.77|0|100
A|ATYR|20250715|09:57:29.644814|S|100|5.745|0|100
A|ATYR|20250715|10:07:50.582007|S|20|5.68|0|20
A|ATYR|20250715|10:34:49.362803|S|25|5.595|0|25
A|ATYR|20250715|10:34:49.362875|S|25|5.595|0|25
A|ATYR|20250715|10:34:49.362960|S|25|5.595|0|25
A|ATYR|20250715|10:34:49.363049|S|25|5.595|0|25
A|ATYR|20250715|11:00:54.123484|S|200|5.535|0|200
A|ATYR|20250715|11:22:17.287816|S|77|5.59|0|77
A|ATYR|20250715|11:34:29.377599|S|3|5.52|0|3
A|ATYR|20250715|12:05:46.571632|S|25|5.645|0|25
A|ATYR|20250715|12:05:46.571713|S|25|5.645|0|25
A|ATYR|20250715|12:05:46.572057|S|25|5.645|0|25
A|ATYR|20250715|12:05:46.572136|S|25|5.645|0|25
A|ATYR|20250715|12:05:46.572284|S|19|5.645|0|19
A|ATYR|20250715|12:06:13.291682|S|191|5.655|0|191
A|ATYR|20250715|12:06:13.291780|S|20|5.655|0|20
A|ATYR|20250715|12:17:03.062975|S|1|5.63|0|1
A|ATYR|20250715|12:20:31.299154|S|25|5.59|0|25
A|ATYR|20250715|12:41:47.414467|S|1|5.62|0|1
A|ATYR|20250715|12:56:09.522011|S|25|5.655|0|25
A|ATYR|20250715|14:19:55.715663|S|44|5.635|0|44
A|ATYR|20250715|14:37:44.681853|S|39|5.58|0|39
A|ATYR|20250715|14:50:11.794635|S|40|5.56|0|40
A|ATYR|20250715|15:04:45.259687|S|39|5.55|0|39
A|ATYR|20250715|15:11:35.704902|S|11|5.54|0|11
A|ATYR|20250715|15:54:50.111875|S|390|5.615|0|390
A|AU|20250715|09:34:14.301287|S|100|48.15|0|100
A|AU|20250715|09:34:45.841710|S|100|48.495|0|100
A|AU|20250715|09:55:53.769731|S|400|48.11|0|400
A|AU|20250715|09:55:53.769758|S|142|48.11|0|142
A|AU|20250715|09:55:56.711202|S|100|48.1|0|100
A|AU|20250715|09:55:56.711217|S|56|48.1|0|56
A|AU|20250715|09:55:56.711248|S|144|48.1|0|144
A|AU|20250715|09:55:56.711249|S|156|48.1|0|156
A|AU|20250715|09:56:12.036062|S|85|48.1|0|85
A|AU|20250715|10:00:18.764739|S|6|48.25|0|6
A|AU|20250715|10:04:11.890033|S|6|48.15|0|6
A|AU|20250715|10:04:11.890033|S|394|48.15|0|394
A|AU|20250715|10:12:48.246312|S|2|48.03|0|2
A|AU|20250715|10:13:30.861403|S|3|48|0|3
A|AU|20250715|10:59:58.800523|S|6|48.02|0|6
A|AU|20250715|10:59:58.800557|S|94|48.02|0|94
A|AU|20250715|11:09:32.159855|S|5|48.01|0|5
A|AU|20250715|11:32:33.551561|S|27|46.83|0|27
A|AU|20250715|12:03:08.051683|S|126|46.93|0|126
A|AU|20250715|12:03:08.051717|S|57|46.94|0|57
A|AU|20250715|12:03:08.051717|S|69|46.93|0|69
A|AU|20250715|12:03:08.051921|S|5|46.94|0|5
A|AU|20250715|12:03:08.052042|S|15|46.94|0|15
A|AU|20250715|12:03:08.052167|S|5|46.94|0|5
A|AU|20250715|12:03:08.052680|S|15|46.94|0|15
A|AU|20250715|12:03:12.283153|S|100|46.94|0|100
A|AU|20250715|12:03:12.283153|S|3|46.94|0|3
A|AU|20250715|12:03:18.751857|S|2|46.94|0|2
A|AU|20250715|12:03:18.765283|S|75|46.95|0|75
A|AU|20250715|12:03:24.616301|S|75|46.95|0|75
A|AU|20250715|12:03:24.616401|S|37|46.95|0|37
A|AU|20250715|12:09:43.743671|S|62|46.8|0|62
A|AU|20250715|12:11:39.743757|S|87|46.78|0|87
A|AU|20250715|12:11:45.858506|S|109|46.8|0|109
A|AU|20250715|12:11:45.858540|S|109|46.8|0|109
A|AU|20250715|12:11:45.858540|S|91|46.8|0|91
A|AU|20250715|12:11:45.858671|S|12|46.8|0|12
A|AU|20250715|12:11:45.858671|S|91|46.8|0|91
A|AU|20250715|12:19:05.586238|S|47|46.76|0|47
A|AU|20250715|12:19:06.191352|S|100|46.79|0|100
A|AU|20250715|12:19:06.191568|S|100|46.79|0|100
A|AU|20250715|12:19:06.191590|S|57|46.79|0|57
A|AU|20250715|12:23:43.569080|S|21|46.92|0|21
A|AU|20250715|12:25:34.488020|S|28|46.96|0|28
A|AU|20250715|12:26:04.127896|S|83|46.99|0|83
A|AU|20250715|12:54:00.249194|S|6|47.08|0|6
A|AU|20250715|13:03:05.172041|S|2|47.05|0|2
A|AU|20250715|14:49:49.557777|S|10|47.53|0|10
A|AU|20250715|15:02:46.557139|S|100|47.33|0|100
A|AU|20250715|15:08:04.773784|S|20|47.34|0|20
A|AU|20250715|15:49:29.818920|S|100|47.42|0|100
A|AU|20250715|15:50:07.141917|S|150|47.45|0|150
A|AU|20250715|15:55:59.282676|S|100|47.55|0|100
A|AU|20250715|15:55:59.282958|S|100|47.55|0|100
A|AU|20250715|15:55:59.283068|S|100|47.55|0|100
A|AU|20250715|15:58:01.628612|S|100|47.52|0|100
A|AU|20250715|15:58:30.900157|S|100|47.49|0|100
A|AU|20250715|15:59:50.207185|S|20|47.45|0|20
A|AUB|20250715|09:52:52.105713|S|177|33.05|0|177
A|AUB|20250715|09:54:08.603465|S|62|33.01|0|62
A|AUB|20250715|10:24:23.411025|S|5|33.13|0|5
A|AUB|20250715|10:42:16.213323|S|2|32.95|0|2
A|AUB|20250715|10:42:16.213324|S|2|32.95|0|2
A|AUB|20250715|12:51:34.093368|S|1|32.55|0|1
A|AUB|20250715|14:55:47.282508|S|38|32.32|0|38
A|AUB|20250715|15:22:11.760923|S|31|32.33|0|31
A|AUB|20250715|15:22:11.760924|S|16|32.33|0|16
A|AUB|20250715|15:38:04.072443|S|4|32.19|0|4
A|AUB|20250715|15:38:04.072443|S|5|32.19|0|5
A|AUB|20250715|15:38:04.072444|S|7|32.19|0|7
A|AUB|20250715|15:55:01.608456|S|6|31.97|0|6
A|AUB|20250715|15:59:45.486539|S|10|31.96|0|10
A|AUGU|20250715|15:53:00.460923|S|100|27.38|0|100
A|AUGW|20250715|12:57:32.724412|S|48|30.88|0|48
A|AUPH|20250715|09:40:55.773586|S|40|8.97|0|40
A|AUPH|20250715|10:10:02.752470|S|8|8.81|0|8
A|AUPH|20250715|10:25:53.273789|S|378|8.82|0|378
A|AUPH|20250715|10:25:53.273789|S|45|8.82|0|45
A|AUPH|20250715|10:30:16.467502|S|2|8.82|0|2
A|AUPH|20250715|10:32:36.288162|S|1|8.81|0|1
A|AUPH|20250715|11:04:42.208379|S|500|8.84|0|500
A|AUPH|20250715|11:09:09.241063|S|377|8.87|0|377
A|AUPH|20250715|11:18:45.268022|S|137|8.91|0|137
A|AUPH|20250715|11:40:42.039142|S|1|8.91|0|1
A|AUPH|20250715|13:00:17.085083|S|44|8.86|0|44
A|AUPH|20250715|13:32:20.961225|S|20|8.88|0|20
A|AUPH|20250715|14:37:45.907463|S|158|8.865|0|158
A|AUPH|20250715|15:01:40.482677|S|5|8.86|0|5
A|AUPH|20250715|15:52:01.516991|S|36|8.99|0|36
A|AUR|20250715|09:30:00.654257|S|100|5.795|0|100
A|AUR|20250715|09:30:00.654282|S|100|5.795|0|100
A|AUR|20250715|09:30:00.654311|S|100|5.795|0|100
A|AUR|20250715|09:30:52.302729|S|20|5.75|0|20
A|AUR|20250715|09:30:52.302729|S|100|5.75|0|100
A|AUR|20250715|09:31:28.408735|S|7|5.75|0|7
A|AUR|20250715|09:31:28.408735|S|6|5.75|0|6
A|AUR|20250715|09:32:00.605645|S|500|5.75|0|500
A|AUR|20250715|09:32:00.605646|S|100|5.75|0|100
A|AUR|20250715|09:32:00.605683|S|500|5.75|0|500
A|AUR|20250715|09:32:00.605683|S|100|5.75|0|100
A|AUR|20250715|09:32:00.605714|S|278|5.75|0|278
A|AUR|20250715|09:40:58.004915|S|5|5.77|0|5
A|AUR|20250715|09:53:20.096305|S|1|5.8|0|1
A|AUR|20250715|09:53:20.096305|S|4|5.8|0|4
A|AUR|20250715|09:57:34.940187|S|487|5.755|0|487
A|AUR|20250715|10:05:02.315115|S|1|5.705|0|1
A|AUR|20250715|10:08:24.775607|S|100|5.715|0|100
A|AUR|20250715|10:08:24.775607|S|100|5.715|0|100
A|AUR|20250715|10:22:15.287543|S|47|5.725|0|47
A|AUR|20250715|10:22:16.115626|S|47|5.725|0|47
A|AUR|20250715|10:23:36.934541|S|100|5.705|0|100
A|AUR|20250715|10:23:59.729749|S|664|5.71|0|664
A|AUR|20250715|10:23:59.729790|S|75|5.71|0|75
A|AUR|20250715|10:28:59.633148|S|1567|5.71|0|1567
A|AUR|20250715|10:28:59.633148|S|1515|5.71|0|1515
A|AUR|20250715|10:28:59.633148|S|703|5.71|0|703
A|AUR|20250715|10:29:27.160815|S|566|5.71|0|566
A|AUR|20250715|10:31:10.838895|S|250|5.72|0|250
A|AUR|20250715|10:31:53.385071|S|520|5.695|0|520
A|AUR|20250715|10:32:28.493782|S|2054|5.68|0|2054
A|AUR|20250715|10:32:28.493782|S|435|5.68|0|435
A|AUR|20250715|10:32:28.493783|S|749|5.68|0|749
A|AUR|20250715|10:34:50.431529|S|3|5.675|0|3
A|AUR|20250715|10:35:20.979451|S|1328|5.68|0|1328
A|AUR|20250715|10:37:41.906294|S|170|5.66|0|170
A|AUR|20250715|10:37:41.906294|S|10|5.66|0|10
A|AUR|20250715|10:39:01.420408|S|128|5.66|0|128
A|AUR|20250715|10:39:01.420409|S|203|5.66|0|203
A|AUR|20250715|10:39:01.420630|S|9|5.66|0|9
A|AUR|20250715|10:39:01.420630|S|791|5.66|0|791
A|AUR|20250715|10:39:01.420703|S|129|5.66|0|129
A|AUR|20250715|10:39:01.420703|S|139|5.66|0|139
A|AUR|20250715|10:39:01.420992|S|1327|5.66|0|1327
A|AUR|20250715|10:39:39.138748|E|435|5.665|0|435
A|AUR|20250715|10:39:42.048300|S|77|5.67|0|77
A|AUR|20250715|10:41:56.117404|S|95|5.68|0|95
A|AUR|20250715|10:41:56.117404|S|830|5.68|0|830
A|AUR|20250715|10:41:56.117404|S|1529|5.68|0|1529
A|AUR|20250715|10:43:50.528487|S|726|5.68|0|726
A|AUR|20250715|10:43:50.528487|S|551|5.68|0|551
A|AUR|20250715|10:44:23.362440|S|1502|5.68|0|1502
A|AUR|20250715|10:48:20.583664|S|252|5.7|0|252
A|AUR|20250715|10:48:20.583664|S|256|5.7|0|256
A|AUR|20250715|10:50:03.878531|S|390|5.71|0|390
A|AUR|20250715|10:50:03.878531|S|100|5.71|0|100
A|AUR|20250715|10:52:34.662559|S|1|5.685|0|1
A|AUR|20250715|10:52:34.662559|S|3|5.685|0|3
A|AUR|20250715|10:55:55.088196|S|400|5.675|0|400
A|AUR|20250715|10:55:55.088196|S|606|5.675|0|606
A|AUR|20250715|10:55:55.091372|S|100|5.675|0|100
A|AUR|20250715|10:55:55.091372|S|328|5.675|0|328
A|AUR|20250715|10:55:55.091373|S|150|5.68|0|150
A|AUR|20250715|10:55:55.091373|S|428|5.68|0|428
A|AUR|20250715|10:55:55.091579|S|428|5.68|0|428
A|AUR|20250715|10:57:06.957402|S|300|5.69|0|300
A|AUR|20250715|10:57:06.957517|S|300|5.69|0|300
A|AUR|20250715|11:00:07.730956|S|528|5.7|0|528
A|AUR|20250715|11:05:12.907824|S|263|5.71|0|263
A|AUR|20250715|11:05:12.907838|S|44|5.71|0|44
A|AUR|20250715|11:11:24.008155|S|166|5.71|0|166
A|AUR|20250715|11:15:46.329461|S|221|5.71|0|221
A|AUR|20250715|11:16:34.786620|S|25|5.72|0|25
A|AUR|20250715|11:20:08.574723|S|131|5.75|0|131
A|AUR|20250715|11:20:08.574723|S|70|5.75|0|70
A|AUR|20250715|11:27:53.281217|S|79|5.77|0|79
A|AUR|20250715|11:27:53.281243|S|71|5.77|0|71
A|AUR|20250715|11:37:39.665108|S|17|5.76|0|17
A|AUR|20250715|11:45:33.799563|S|12|5.785|0|12
A|AUR|20250715|11:45:33.865028|S|37|5.785|0|37
A|AUR|20250715|12:06:05.346729|S|100|5.83|0|100
A|AUR|20250715|12:23:28.282192|S|216|5.815|0|216
A|AUR|20250715|12:28:14.562410|S|97|5.795|0|97
A|AUR|20250715|13:36:12.621350|S|36|5.835|0|36
A|AUR|20250715|13:38:50.852150|S|168|5.835|0|168
A|AUR|20250715|13:54:07.225743|S|2|5.835|0|2
A|AUR|20250715|14:12:26.161626|S|100|5.925|0|100
A|AUR|20250715|14:15:53.662534|S|100|5.92|0|100
A|AUR|20250715|14:21:00.700279|S|100|5.925|0|100
A|AUR|20250715|14:21:42.136455|S|100|5.905|0|100
A|AUR|20250715|14:21:42.827741|S|100|5.905|0|100
A|AUR|20250715|14:24:53.299637|S|100|5.9|0|100
A|AUR|20250715|14:33:31.038842|S|3|5.885|0|3
A|AUR|20250715|14:36:10.297221|S|100|5.85|0|100
A|AUR|20250715|14:36:10.297609|S|100|5.85|0|100
A|AUR|20250715|14:36:10.297794|S|100|5.85|0|100
A|AUR|20250715|14:36:43.009340|S|710|5.845|0|710
A|AUR|20250715|14:36:52.396016|S|100|5.845|0|100
A|AUR|20250715|14:37:00.985891|S|100|5.84|0|100
A|AUR|20250715|14:37:01.203778|S|100|5.835|0|100
A|AUR|20250715|14:37:39.441177|S|200|5.835|0|200
A|AUR|20250715|14:37:39.553140|S|164|5.82|0|164
A|AUR|20250715|14:37:40.662515|S|154|5.82|0|154
A|AUR|20250715|14:37:45.122944|S|2|5.815|0|2
A|AUR|20250715|14:39:11.611705|S|5|5.81|0|5
A|AUR|20250715|14:40:57.670227|S|710|5.825|0|710
A|AUR|20250715|14:50:46.234692|S|200|5.835|0|200
A|AUR|20250715|14:50:46.234896|S|720|5.835|0|720
A|AUR|20250715|14:51:40.657271|S|100|5.82|0|100
A|AUR|20250715|14:55:39.831849|S|100|5.83|0|100
A|AUR|20250715|14:59:34.438939|S|61|5.81|0|61
A|AUR|20250715|15:08:04.287863|S|1|5.845|0|1
A|AUR|20250715|15:08:05.340387|S|100|5.85|0|100
A|AUR|20250715|15:14:41.694206|S|100|5.86|0|100
A|AUR|20250715|15:14:41.694438|S|100|5.86|0|100
A|AUR|20250715|15:30:39.877903|S|200|5.9|0|200
A|AUR|20250715|15:32:28.124167|S|4|5.895|0|4
A|AUR|20250715|15:32:34.213187|S|284|5.9|0|284
A|AUR|20250715|15:32:34.213188|S|90|5.9|0|90
A|AUR|20250715|15:35:01.385624|S|3298|5.88|0|3298
A|AUR|20250715|15:39:09.609936|S|11|5.865|0|11
A|AUR|20250715|15:39:09.610384|S|12|5.87|0|12
A|AUR|20250715|15:40:33.095441|S|4|5.835|0|4
A|AUR|20250715|15:40:34.014862|S|4|5.835|0|4
A|AUR|20250715|15:40:34.170203|S|8|5.835|0|8
A|AUR|20250715|15:42:21.663441|S|40|5.84|0|40
A|AUR|20250715|15:44:40.607178|S|400|5.855|0|400
A|AUR|20250715|15:45:14.523702|S|100|5.86|0|100
A|AUR|20250715|15:45:14.523702|S|12|5.86|0|12
A|AUR|20250715|15:45:14.523702|S|12|5.86|0|12
A|AUR|20250715|15:46:51.153570|S|100|5.85|0|100
A|AUR|20250715|15:49:10.912909|S|163|5.855|0|163
A|AUR|20250715|15:49:30.894321|S|750|5.845|0|750
A|AUR|20250715|15:52:59.081217|S|200|5.835|0|200
A|AUR|20250715|15:53:06.968074|S|1700|5.83|0|1700
A|AUR|20250715|15:54:00.054292|S|400|5.835|0|400
A|AUR|20250715|15:54:00.054292|S|350|5.835|0|350
A|AUR|20250715|15:54:00.054367|S|750|5.835|0|750
A|AUR|20250715|15:54:00.054451|S|50|5.835|0|50
A|AUR|20250715|15:54:40.074244|S|36|5.86|0|36
A|AUR|20250715|15:54:40.074244|S|33|5.86|0|33
A|AUR|20250715|15:55:00.050443|S|1000|5.855|0|1000
A|AUR|20250715|15:55:13.896317|S|200|5.815|0|200
A|AUR|20250715|15:55:13.896317|S|550|5.815|0|550
A|AUR|20250715|15:55:25.559311|S|200|5.8|0|200
A|AUR|20250715|15:55:25.559312|S|3|5.8|0|3
A|AUR|20250715|15:55:25.559416|S|297|5.8|0|297
A|AUR|20250715|15:55:34.381208|S|100|5.81|0|100
A|AUR|20250715|15:56:00.676789|S|100|5.805|0|100
A|AUR|20250715|15:56:00.751337|S|100|5.805|0|100
A|AUR|20250715|15:56:40.746310|S|100|5.795|0|100
A|AUR|20250715|15:56:41.293419|S|300|5.795|0|300
A|AUR|20250715|15:57:06.846316|S|100|5.79|0|100
A|AUR|20250715|15:57:06.996477|S|100|5.795|0|100
A|AUR|20250715|15:57:20.218106|S|100|5.8|0|100
A|AUR|20250715|15:57:37.675850|S|100|5.81|0|100
A|AUR|20250715|15:57:37.675850|S|100|5.81|0|100
A|AUR|20250715|15:57:52.225840|S|100|5.82|0|100
A|AUR|20250715|15:57:52.225840|S|100|5.82|0|100
A|AUR|20250715|15:58:01.087192|S|100|5.815|0|100
A|AUR|20250715|15:58:04.397438|S|100|5.805|0|100
A|AUR|20250715|15:58:05.116022|S|200|5.805|0|200
A|AUR|20250715|15:58:10.330430|S|200|5.805|0|200
A|AUR|20250715|15:58:29.994216|S|261|5.8|0|261
A|AUR|20250715|15:58:34.993901|S|261|5.8|0|261
A|AUR|20250715|15:58:35.831162|S|378|5.8|0|378
A|AUR|20250715|15:58:52.564800|S|20|5.8|0|20
A|AUR|20250715|15:58:54.245099|S|4|5.8|0|4
A|AUR|20250715|15:58:54.996272|S|261|5.8|0|261
A|AUR|20250715|15:58:55.927889|S|2|5.8|0|2
A|AUR|20250715|15:58:58.010707|S|100|5.805|0|100
A|AUR|20250715|15:58:58.189316|S|200|5.805|0|200
A|AUR|20250715|15:59:00.129027|S|100|5.81|0|100
A|AUR|20250715|15:59:00.129028|S|100|5.81|0|100
A|AUR|20250715|15:59:00.129028|S|100|5.81|0|100
A|AUR|20250715|15:59:00.129028|S|100|5.81|0|100
A|AUR|20250715|15:59:14.987102|S|262|5.8|0|262
A|AUST|20250715|11:18:22.029606|S|441|1.34|0|441
A|AUST|20250715|11:18:22.029606|S|15|1.34|0|15
A|AUST|20250715|13:58:04.530635|S|100|1.35|0|100
A|AUST|20250715|13:58:04.530635|S|33|1.35|0|33
A|AUST|20250715|15:57:28.018035|S|100|1.33|0|100
A|AUST|20250715|16:00:00.077756|S|3|1.34|82083|3
A|AUTL|20250715|13:04:20.916989|S|100|2.49|0|100
A|AUTL|20250715|13:22:58.042111|S|338|2.495|0|338
A|AUTL|20250715|13:37:09.576629|S|100|2.51|0|100
A|AUTL|20250715|14:21:50.129443|S|100|2.51|0|100
A|AUTL|20250715|14:49:51.079455|S|200|2.495|0|200
A|AVA|20250715|10:43:00.526430|S|10|37.72|0|10
A|AVAH|20250715|12:48:37.194750|S|11|4.055|0|11
A|AVAL|20250715|11:49:13.501733|S|9|2.89|0|9
A|AVAL|20250715|14:22:00.812431|S|100|2.92|0|100
A|AVAL|20250715|14:24:03.224081|S|100|2.92|0|100
A|AVAV|20250715|09:48:52.310832|S|100|258.77|0|100
A|AVAV|20250715|10:12:27.615193|S|1|260.01|0|1
A|AVAV|20250715|10:14:50.363702|S|6|260.36|0|6
A|AVAV|20250715|10:14:50.363777|S|63|260.36|0|63
A|AVAV|20250715|10:14:50.363848|S|31|260.36|0|31
A|AVAV|20250715|10:14:53.538523|S|6|260.38|0|6
A|AVAV|20250715|10:38:37.978641|S|73|260.61|0|73
A|AVAV|20250715|11:22:05.691140|S|1|261.92|0|1
A|AVAV|20250715|11:22:05.691154|S|56|261.92|0|56
A|AVAV|20250715|11:22:05.691234|S|12|261.92|0|12
A|AVAV|20250715|11:22:05.691246|S|2|261.92|0|2
A|AVAV|20250715|11:34:06.198726|S|100|259.48|0|100
A|AVAV|20250715|11:34:06.198781|S|3|259.45|0|3
A|AVAV|20250715|11:34:06.198789|S|3|259.45|0|3
A|AVAV|20250715|12:17:46.992447|S|1|260.38|0|1
A|AVAV|20250715|12:39:09.152506|S|3|262.04|0|3
A|AVAV|20250715|12:39:09.152528|S|3|262.04|0|3
A|AVAV|20250715|13:14:53.308344|S|2|260.58|0|2
A|AVAV|20250715|13:14:57.009941|S|1|260.58|0|1
A|AVAV|20250715|13:14:58.874346|S|10|260.58|0|10
A|AVAV|20250715|13:15:13.266494|S|18|260.58|0|18
A|AVAV|20250715|13:52:31.057117|S|2|261.91|0|2
A|AVAV|20250715|13:52:48.111214|S|1|261.91|0|1
A|AVAV|20250715|13:56:07.266428|S|3|262.63|0|3
A|AVAV|20250715|14:12:58.275794|S|4|265.11|0|4
A|AVAV|20250715|14:57:08.203245|S|72|263.96|0|72
A|AVAV|20250715|15:53:58.847053|S|1|263.94|0|1
A|AVAV|20250715|15:53:58.847318|S|1|263.95|0|1
A|AVAV|20250715|15:54:01.256694|S|1|264.14|0|1
A|AVAV|20250715|15:54:40.013235|S|1|264.42|0|1
A|AVAV|20250715|15:56:19.994879|S|100|263.99|0|100
A|AVAV|20250715|15:56:52.777998|S|44|263.81|0|44
A|AVAV|20250715|15:57:48.031916|S|3|263.95|0|3
A|AVAV|20250715|15:58:12.335450|S|1|263.94|0|1
A|AVAV|20250715|15:58:12.335450|S|6|263.94|0|6
A|AVAV|20250715|15:59:24.446025|S|22|263.91|0|22
A|AVB|20250715|11:07:35.601130|S|5|199.95|0|5
A|AVB|20250715|11:07:35.601130|S|20|199.95|0|20
A|AVB|20250715|11:32:18.323235|S|1|199.32|0|1
A|AVB|20250715|11:41:44.623149|S|1|198.78|0|1
A|AVB|20250715|11:41:44.623498|S|1|198.78|0|1
A|AVB|20250715|11:56:00.018456|S|1|198.83|0|1
A|AVB|20250715|12:35:55.218018|S|5|198.98|0|5
A|AVB|20250715|14:53:01.648231|S|100|200.19|0|100
A|AVB|20250715|15:36:56.757014|S|5|199.87|0|5
A|AVB|20250715|15:54:44.415748|S|100|199.83|0|100
A|AVBP|20250715|12:09:16.387624|S|9|21.45|0|9
A|AVBP|20250715|12:09:16.387648|S|34|21.45|0|34
A|AVBP|20250715|12:09:16.387674|S|24|21.45|0|24
A|AVBP|20250715|12:09:16.387694|S|29|21.45|0|29
A|AVBP|20250715|12:09:16.387694|S|33|21.45|0|33
A|AVBP|20250715|14:01:51.306871|S|5|21.815|0|5
A|AVBP|20250715|14:16:14.271466|S|1|21.84|0|1
A|AVBP|20250715|14:22:29.339919|S|13|21.75|0|13
A|AVBP|20250715|15:05:59.022456|S|1|21.54|0|1
A|AVD|20250715|10:37:35.396091|S|44|3.71|0|44
A|AVD|20250715|12:40:54.482363|S|97|3.72|0|97
A|AVDL|20250715|12:37:00.463516|S|100|10.14|0|100
A|AVDL|20250715|13:13:30.923551|S|22|10.12|0|22
A|AVDL|20250715|13:28:43.186315|S|11|10.15|0|11
A|AVDL|20250715|14:08:20.233131|S|1|10.21|0|1
A|AVDL|20250715|14:47:19.791747|S|1|10.26|0|1
A|AVDX|20250715|14:49:45.888504|E|100|9.845|0|100
A|AVDX|20250715|14:49:45.888505|E|34|9.845|0|34
A|AVGO|20250715|09:30:00.519286|S|100|279.3|0|100
A|AVGO|20250715|09:30:58.673691|S|100|281.32|0|100
A|AVGO|20250715|09:32:48.744873|S|100|278.79|0|100
A|AVGO|20250715|09:34:33.767016|S|100|280.19|0|100
A|AVGO|20250715|09:46:11.711624|S|3|279.37|0|3
A|AVGO|20250715|09:49:37.963452|S|4|279.48|0|4
A|AVGO|20250715|09:56:04.781604|S|1|280.3|0|1
A|AVGO|20250715|09:57:34.958831|S|6|279.84|0|6
A|AVGO|20250715|09:58:06.401611|S|3|279.81|0|3
A|AVGO|20250715|09:58:20.137810|S|300|279.74|0|300
A|AVGO|20250715|09:58:20.145324|S|5|279.74|0|5
A|AVGO|20250715|09:58:20.145351|S|1|279.74|0|1
A|AVGO|20250715|09:58:20.145358|S|1|279.74|0|1
A|AVGO|20250715|09:58:20.156052|S|100|279.79|0|100
A|AVGO|20250715|09:58:20.156568|S|100|279.79|0|100
A|AVGO|20250715|09:58:20.156568|S|1|279.79|0|1
A|AVGO|20250715|09:58:21.022827|S|67|279.74|0|67
A|AVGO|20250715|09:58:21.022828|S|100|279.74|0|100
A|AVGO|20250715|09:58:21.022828|S|100|279.74|0|100
A|AVGO|20250715|09:58:21.022829|S|50|279.74|0|50
A|AVGO|20250715|09:58:50.065046|S|169|279.6|0|169
A|AVGO|20250715|09:58:50.065526|S|57|279.6|0|57
A|AVGO|20250715|09:58:50.065526|S|120|279.6|0|120
A|AVGO|20250715|09:59:26.012141|S|7|279.66|0|7
A|AVGO|20250715|09:59:48.035270|S|11|279.6|0|11
A|AVGO|20250715|09:59:48.035315|S|89|279.6|0|89
A|AVGO|20250715|09:59:48.035316|S|100|279.6|0|100
A|AVGO|20250715|09:59:48.035318|S|63|279.6|0|63
A|AVGO|20250715|09:59:48.037050|S|75|279.6|0|75
A|AVGO|20250715|10:00:02.471091|S|19|279.61|0|19
A|AVGO|20250715|10:00:10.043924|S|84|279.56|0|84
A|AVGO|20250715|10:00:10.066281|S|85|279.56|0|85
A|AVGO|20250715|10:00:10.095657|S|43|279.56|0|43
A|AVGO|20250715|10:00:10.095657|S|149|279.56|0|149
A|AVGO|20250715|10:00:10.095699|S|57|279.56|0|57
A|AVGO|20250715|10:00:10.095714|S|176|279.56|0|176
A|AVGO|20250715|10:00:10.095775|S|100|279.56|0|100
A|AVGO|20250715|10:00:10.095775|S|24|279.56|0|24
A|AVGO|20250715|10:00:10.095775|S|52|279.56|0|52
A|AVGO|20250715|10:00:10.095868|S|57|279.56|0|57
A|AVGO|20250715|10:00:10.096107|S|81|279.56|0|81
A|AVGO|20250715|10:00:10.096107|S|91|279.56|0|91
A|AVGO|20250715|10:00:57.795174|S|40|279.45|0|40
A|AVGO|20250715|10:01:15.879313|S|19|279.36|0|19
A|AVGO|20250715|10:01:15.880584|S|69|279.36|0|69
A|AVGO|20250715|10:01:15.882068|S|12|279.36|0|12
A|AVGO|20250715|10:01:15.882068|S|88|279.36|0|88
A|AVGO|20250715|10:01:31.001290|S|10|279.25|0|10
A|AVGO|20250715|10:01:57.163526|S|153|279.45|0|153
A|AVGO|20250715|10:01:57.163536|S|47|279.45|0|47
A|AVGO|20250715|10:01:57.163570|S|160|279.45|0|160
A|AVGO|20250715|10:01:57.163589|S|40|279.45|0|40
A|AVGO|20250715|10:01:57.163680|S|146|279.45|0|146
A|AVGO|20250715|10:01:57.163707|S|54|279.45|0|54
A|AVGO|20250715|10:01:57.163707|S|121|279.45|0|121
A|AVGO|20250715|10:01:57.163708|S|74|279.45|0|74
A|AVGO|20250715|10:01:57.163708|S|79|279.45|0|79
A|AVGO|20250715|10:02:19.101155|S|100|279.23|0|100
A|AVGO|20250715|10:05:43.991302|S|100|279.995|0|100
A|AVGO|20250715|10:13:13.185810|E|8|281.53|0|8
A|AVGO|20250715|10:13:15.632292|S|100|281.45|0|100
A|AVGO|20250715|10:19:05.551275|S|28|281.74|0|28
A|AVGO|20250715|10:20:27.362634|S|10|281.97|0|10
A|AVGO|20250715|10:21:24.576516|S|21|282.62|0|21
A|AVGO|20250715|10:21:54.156969|S|5|282.62|0|5
A|AVGO|20250715|10:23:30.726435|S|4|282.42|0|4
A|AVGO|20250715|10:23:57.571758|S|70|282.72|0|70
A|AVGO|20250715|10:23:57.571758|S|200|282.73|0|200
A|AVGO|20250715|10:23:57.632622|S|100|282.72|0|100
A|AVGO|20250715|10:23:57.632622|S|30|282.72|0|30
A|AVGO|20250715|10:23:57.632636|S|100|282.72|0|100
A|AVGO|20250715|10:26:17.444991|S|82|282.83|0|82
A|AVGO|20250715|10:26:17.826589|S|8|282.83|0|8
A|AVGO|20250715|10:27:26.621905|S|1|282.89|0|1
A|AVGO|20250715|10:36:10.065948|S|200|282.63|0|200
A|AVGO|20250715|10:36:25.627464|S|92|282.89|0|92
A|AVGO|20250715|10:41:33.528012|S|20|282.78|0|20
A|AVGO|20250715|10:50:53.370480|S|5|281.7|0|5
A|AVGO|20250715|10:50:53.370508|S|95|281.7|0|95
A|AVGO|20250715|11:12:44.458230|S|4|281.25|0|4
A|AVGO|20250715|11:16:12.806571|S|100|281.04|0|100
A|AVGO|20250715|11:17:01.505947|S|50|281.12|0|50
A|AVGO|20250715|11:17:41.200678|S|40|281.1|0|40
A|AVGO|20250715|11:17:41.200739|S|60|281.1|0|60
A|AVGO|20250715|11:19:15.898740|S|100|280.89|0|100
A|AVGO|20250715|11:28:25.147973|S|4|281|0|4
A|AVGO|20250715|11:35:35.117245|S|4|281.24|0|4
A|AVGO|20250715|11:37:19.580279|S|1|281.14|0|1
A|AVGO|20250715|12:04:47.644315|S|5|281.13|0|5
A|AVGO|20250715|12:04:47.644330|S|95|281.13|0|95
A|AVGO|20250715|12:04:47.649645|S|100|281.08|0|100
A|AVGO|20250715|12:11:56.593665|S|9|281.19|0|9
A|AVGO|20250715|12:13:55.012022|S|6|281.4|0|6
A|AVGO|20250715|12:22:19.944487|S|8|281.44|0|8
A|AVGO|20250715|12:59:57.549328|S|100|279.77|0|100
A|AVGO|20250715|13:17:57.595063|S|15|279.99|0|15
A|AVGO|20250715|13:17:57.595077|S|10|279.99|0|10
A|AVGO|20250715|13:33:25.501318|S|5|280.18|0|5
A|AVGO|20250715|13:49:14.443357|S|1|281.04|0|1
A|AVGO|20250715|14:37:04.780105|S|2|281.72|0|2
A|AVGO|20250715|14:37:04.780115|S|1|281.72|0|1
A|AVGO|20250715|14:37:04.780172|S|8|281.72|0|8
A|AVGO|20250715|14:37:04.801665|S|2|281.72|0|2
A|AVGO|20250715|14:37:04.812779|S|5|281.72|0|5
A|AVGO|20250715|14:37:04.813214|S|4|281.72|0|4
A|AVGO|20250715|14:37:04.813356|S|5|281.72|0|5
A|AVGO|20250715|14:37:04.865343|S|3|281.72|0|3
A|AVGO|20250715|14:38:39.224221|S|100|281.9|0|100
A|AVGO|20250715|14:38:39.224294|S|5|281.9|0|5
A|AVGO|20250715|14:39:54.598388|S|100|282.08|0|100
A|AVGO|20250715|14:39:54.598388|S|63|282.08|0|63
A|AVGO|20250715|14:39:54.598399|S|100|282.08|0|100
A|AVGO|20250715|14:39:54.598399|S|100|282.08|0|100
A|AVGO|20250715|14:39:54.598447|S|100|282.08|0|100
A|AVGO|20250715|14:43:04.709411|S|2|281.765|0|2
A|AVGO|20250715|14:55:38.173984|S|4|281.1|0|4
A|AVGO|20250715|15:04:40.316085|S|10|281.16|0|10
A|AVGO|20250715|15:06:00.144408|S|1|281.045|0|1
A|AVGO|20250715|15:18:24.102972|S|100|280.92|0|100
A|AVGO|20250715|15:18:24.102972|S|100|280.92|0|100
A|AVGO|20250715|15:18:24.104418|S|100|280.92|0|100
A|AVGO|20250715|15:28:53.480130|S|1|280.65|0|1
A|AVGO|20250715|15:34:46.391473|S|4|281|0|4
A|AVGO|20250715|15:36:50.489172|S|56|280.79|0|56
A|AVGO|20250715|15:38:02.757668|S|1|280.61|0|1
A|AVGO|20250715|15:40:52.506486|S|62|280.78|0|62
A|AVGO|20250715|15:48:54.627371|S|100|281.4|0|100
A|AVGO|20250715|15:49:32.481642|S|100|281.52|0|100
A|AVGO|20250715|15:52:56.725648|S|100|281.77|0|100
A|AVGO|20250715|15:53:40.038118|S|100|281.4|0|100
A|AVGO|20250715|15:55:00.101540|S|200|281.32|0|200
A|AVGO|20250715|15:55:00.101540|S|200|281.32|0|200
A|AVGO|20250715|15:55:00.101540|S|200|281.32|0|200
A|AVGO|20250715|15:55:00.101809|S|25|281.32|0|25
A|AVGO|20250715|15:55:00.101879|S|100|281.32|0|100
A|AVGO|20250715|15:55:00.143292|S|200|281.32|0|200
A|AVGO|20250715|15:55:00.143292|S|75|281.32|0|75
A|AVGO|20250715|15:55:00.143293|S|125|281.32|0|125
A|AVGO|20250715|15:55:00.143378|S|44|281.32|0|44
A|AVGO|20250715|15:55:00.143379|S|200|281.32|0|200
A|AVGO|20250715|15:55:00.143379|S|16|281.32|0|16
A|AVGO|20250715|15:55:00.143403|S|15|281.32|0|15
A|AVGO|20250715|15:55:00.143404|S|9|281.32|0|9
A|AVGO|20250715|15:55:00.143404|S|185|281.32|0|185
A|AVGO|20250715|15:55:11.333753|S|147|281.96|0|147
A|AVGO|20250715|15:55:11.383489|S|47|281.96|0|47
A|AVGO|20250715|15:55:11.383489|S|53|281.96|0|53
A|AVGO|20250715|15:55:11.423477|S|5|281.96|0|5
A|AVGO|20250715|15:55:11.581330|S|32|281.96|0|32
A|AVGO|20250715|15:55:11.697431|S|5|281.96|0|5
A|AVGO|20250715|15:55:11.991542|S|5|281.96|0|5
A|AVGO|20250715|15:55:25.258632|S|99|281.96|0|99
A|AVGO|20250715|15:55:25.258632|S|1|281.96|0|1
A|AVGO|20250715|15:55:25.258633|S|49|281.96|0|49
A|AVGO|20250715|15:55:25.258635|S|134|281.96|0|134
A|AVGO|20250715|15:55:25.258635|S|150|281.96|0|150
A|AVGO|20250715|15:55:25.258662|S|66|281.96|0|66
A|AVGO|20250715|15:55:25.258663|S|42|281.96|0|42
A|AVGO|20250715|15:55:25.258663|S|173|281.96|0|173
A|AVGO|20250715|15:55:25.258663|S|149|281.96|0|149
A|AVGO|20250715|15:55:25.258713|S|5|281.96|0|5
A|AVGO|20250715|15:55:25.258713|S|17|281.96|0|17
A|AVGO|20250715|15:55:25.258713|S|10|281.96|0|10
A|AVGO|20250715|15:55:34.311019|S|100|282.01|0|100
A|AVGO|20250715|15:55:34.311033|S|100|282.01|0|100
A|AVGO|20250715|15:55:34.320629|S|100|282.01|0|100
A|AVGO|20250715|15:55:34.321863|S|17|282.01|0|17
A|AVGO|20250715|15:55:34.321870|S|6|282.01|0|6
A|AVGO|20250715|15:55:34.321878|S|1|282.01|0|1
A|AVGO|20250715|15:55:34.321901|S|1|282.01|0|1
A|AVGO|20250715|15:55:34.321911|S|24|282.01|0|24
A|AVGO|20250715|15:55:50.774122|S|5|281.9|0|5
A|AVGO|20250715|15:56:53.036509|S|86|281.61|0|86
A|AVGO|20250715|15:56:53.036509|S|100|281.61|0|100
A|AVGO|20250715|15:57:29.094111|S|6|281.35|0|6
A|AVGO|20250715|15:57:30.049522|S|6|281.4|0|6
A|AVGO|20250715|15:57:30.068904|S|4|281.4|0|4
A|AVGO|20250715|15:57:30.100001|S|4|281.4|0|4
A|AVGO|20250715|15:57:31.080995|S|5|281.34|0|5
A|AVGO|20250715|15:57:32.072133|S|100|281.36|0|100
A|AVGO|20250715|15:57:36.533440|S|4|281.36|0|4
A|AVGO|20250715|15:57:39.086926|S|4|281.36|0|4
A|AVGO|20250715|15:57:41.074937|S|17|281.36|0|17
A|AVGO|20250715|15:57:47.053970|S|100|281.36|0|100
A|AVGO|20250715|15:57:47.053979|S|7|281.36|0|7
A|AVGO|20250715|15:57:47.054083|S|100|281.36|0|100
A|AVGO|20250715|15:57:47.054083|S|168|281.36|0|168
A|AVGO|20250715|15:57:47.054084|S|9|281.36|0|9
A|AVGO|20250715|15:57:47.210854|S|4|281.36|0|4
A|AVGO|20250715|15:57:47.211721|S|4|281.36|0|4
A|AVGO|20250715|15:57:47.212554|S|4|281.36|0|4
A|AVGO|20250715|15:57:52.026943|S|4|281.32|0|4
A|AVGO|20250715|15:57:53.089182|E|100|281.295|0|100
A|AVGO|20250715|15:57:55.012102|S|100|281.32|0|100
A|AVGO|20250715|15:57:55.012148|S|96|281.32|0|96
A|AVGO|20250715|15:57:55.012149|S|133|281.32|0|133
A|AVGO|20250715|15:57:55.012334|S|17|281.32|0|17
A|AVGO|20250715|15:57:55.440966|S|200|281.32|0|200
A|AVGO|20250715|15:57:55.440966|S|150|281.32|0|150
A|AVGO|20250715|15:57:55.440966|S|200|281.32|0|200
A|AVGO|20250715|15:57:55.440966|S|200|281.32|0|200
A|AVGO|20250715|15:57:55.441096|S|79|281.32|0|79
A|AVGO|20250715|15:57:55.441096|S|94|281.32|0|94
A|AVGO|20250715|15:57:55.441097|S|182|281.32|0|182
A|AVGO|20250715|15:57:55.441097|S|170|281.32|0|170
A|AVGO|20250715|15:58:08.131072|S|100|281.26|0|100
A|AVGO|20250715|15:58:31.068214|E|55|281.31|0|55
A|AVGO|20250715|15:58:31.068747|E|1|281.31|0|1
A|AVGO|20250715|15:58:31.069494|S|2|281.31|0|2
A|AVGO|20250715|15:59:52.096906|S|100|280.96|0|100
A|AVGO|20250715|15:59:52.098028|S|100|280.97|0|100
A|AVGO|20250715|15:59:52.098332|S|100|280.94|0|100
A|AVGO|20250715|15:59:52.099467|S|100|280.94|0|100
A|AVGO|20250715|15:59:52.099870|S|100|280.95|0|100
A|AVGO|20250715|15:59:52.100337|S|100|280.95|0|100
A|AVGO|20250715|15:59:52.101184|S|11|280.94|0|11
A|AVGO|20250715|15:59:52.101273|S|89|280.94|0|89
A|AVGO|20250715|15:59:52.101713|S|100|280.94|0|100
A|AVGO|20250715|15:59:52.101903|S|36|280.94|0|36
A|AVGO|20250715|15:59:52.102296|S|25|280.94|0|25
A|AVGO|20250715|15:59:52.102522|S|39|280.94|0|39
A|AVGO|20250715|15:59:52.102523|S|20|280.93|0|20
A|AVGO|20250715|15:59:52.139327|S|20|280.94|0|20
A|AVGO|20250715|15:59:52.139327|S|43|280.93|0|43
A|AVGO|20250715|15:59:52.145292|S|37|280.94|0|37
A|AVGO|20250715|15:59:52.146512|S|37|280.94|0|37
A|AVGO|20250715|15:59:52.146981|S|11|280.93|0|11
A|AVGO|20250715|15:59:52.146981|S|26|280.94|0|26
A|AVGO|20250715|15:59:52.148743|S|26|280.94|0|26
A|AVGO|20250715|15:59:52.150344|S|26|280.94|0|26
A|AVGO|20250715|15:59:52.150718|S|26|280.94|0|26
A|AVGO|20250715|15:59:52.154600|S|4|280.94|0|4
A|AVGO|20250715|15:59:52.154600|S|22|280.94|0|22
A|AVGO|20250715|15:59:52.154736|S|26|280.94|0|26
A|AVGO|20250715|15:59:52.154945|S|26|280.94|0|26
A|AVGO|20250715|15:59:52.155491|S|26|280.94|0|26
A|AVGO|20250715|15:59:53.287089|S|100|280.98|0|100
A|AVGO|20250715|15:59:56.119351|S|100|280.9|0|100
A|AVIR|20250715|10:02:06.240636|S|100|3.74|0|100
A|AVIR|20250715|13:10:14.317218|S|100|3.68|0|100
A|AVK|20250715|12:24:27.590553|S|100|12.14|0|100
A|AVK|20250715|14:39:51.124682|S|100|12.14|0|100
A|AVNS|20250715|13:19:13.018961|S|1|11.49|0|1
A|AVNS|20250715|15:32:26.511003|S|34|11.57|0|34
A|AVNS|20250715|15:33:26.455902|S|1|11.56|0|1
A|AVNS|20250715|15:48:05.417852|S|17|11.55|0|17
A|AVNS|20250715|15:48:05.417913|S|31|11.55|0|31
A|AVNS|20250715|15:55:23.664794|S|70|11.58|0|70
A|AVNS|20250715|15:55:23.664833|S|30|11.58|0|30
A|AVNS|20250715|15:55:23.664834|S|70|11.58|0|70
A|AVNS|20250715|15:55:23.664836|S|30|11.58|0|30
A|AVNS|20250715|15:55:23.664836|S|70|11.58|0|70
A|AVNS|20250715|15:55:23.664837|S|30|11.58|0|30
A|AVNS|20250715|15:56:54.059354|S|100|11.62|0|100
A|AVNS|20250715|15:59:01.522609|S|200|11.555|0|200
A|AVNT|20250715|09:40:05.732594|S|50|33.7|0|50
A|AVNT|20250715|14:16:06.327981|S|9|33.35|0|9
A|AVNT|20250715|15:44:04.840022|S|6|33.14|0|6
A|AVNT|20250715|15:49:09.268697|S|154|33.17|0|154
A|AVNT|20250715|15:52:29.789739|S|180|33.09|0|180
A|AVNT|20250715|15:59:47.515801|S|50|33.04|0|50
A|AVNT|20250715|15:59:49.517457|S|75|33.035|0|75
A|AVNW|20250715|14:34:55.632745|S|1|23.74|0|1
A|AVO|20250715|11:12:53.527653|S|5|11.96|0|5
A|AVO|20250715|11:26:31.185815|S|1|11.97|0|1
A|AVO|20250715|11:34:05.808232|S|1|11.95|0|1
A|AVO|20250715|11:34:05.808245|S|8|11.95|0|8
A|AVO|20250715|11:34:10.885761|S|11|11.94|0|11
A|AVO|20250715|12:09:47.768863|S|11|11.98|0|11
A|AVO|20250715|12:09:56.709280|S|8|11.97|0|8
A|AVO|20250715|12:18:54.147988|S|111|11.98|0|111
A|AVO|20250715|12:30:16.227706|S|1|11.96|0|1
A|AVO|20250715|12:56:11.388160|S|9|11.94|0|9
A|AVO|20250715|14:45:59.625523|S|12|11.98|0|12
A|AVO|20250715|14:45:59.628233|S|9|11.97|0|9
A|AVO|20250715|15:10:37.177645|S|12|11.95|0|12
A|AVO|20250715|15:24:31.299993|S|159|11.98|0|159
A|AVPT|20250715|15:49:49.876642|S|5|18.62|0|5
A|AVPT|20250715|15:52:45.662748|S|21|18.6|0|21
A|AVPT|20250715|15:52:59.162575|S|259|18.6|0|259
A|AVPT|20250715|15:52:59.162597|S|20|18.6|0|20
A|AVPT|20250715|15:54:40.054917|S|100|18.595|0|100
A|AVR|20250715|10:10:44.423109|S|100|3.02|0|100
A|AVT|20250715|09:57:07.766807|S|50|55.9|0|50
A|AVT|20250715|10:14:53.314786|S|132|56.13|0|132
A|AVT|20250715|15:26:01.223133|S|2|55.39|0|2
A|AVT|20250715|15:26:01.223133|S|5|55.39|0|5
A|AVT|20250715|15:26:01.223133|S|3|55.39|0|3
A|AVT|20250715|15:48:40.051444|S|2|55.28|0|2
A|AVT|20250715|15:49:15.384014|S|1|55.29|0|1
A|AVT|20250715|15:50:13.883701|S|1|55.24|0|1
A|AVT|20250715|15:50:15.041110|S|118|55.23|0|118
A|AVT|20250715|15:51:44.835493|S|71|55.17|0|71
A|AVT|20250715|15:51:44.835501|S|24|55.17|0|24
A|AVT|20250715|15:51:44.835517|S|16|55.17|0|16
A|AVT|20250715|15:51:44.835529|S|10|55.17|0|10
A|AVT|20250715|15:51:54.274766|S|11|55.16|0|11
A|AVT|20250715|15:52:56.512659|S|28|55.15|0|28
A|AVT|20250715|15:53:09.530811|S|1|55.16|0|1
A|AVT|20250715|15:53:46.439675|S|1|55.16|0|1
A|AVT|20250715|15:53:50.668119|S|1|55.16|0|1
A|AVT|20250715|15:53:50.668202|S|12|55.15|0|12
A|AVT|20250715|15:53:59.774917|S|80|55.15|0|80
A|AVT|20250715|15:53:59.775296|S|5|55.14|0|5
A|AVT|20250715|15:53:59.775352|S|4|55.14|0|4
A|AVT|20250715|15:54:40.107943|S|1|55.1|0|1
A|AVT|20250715|15:54:40.107944|S|2|55.1|0|2
A|AVT|20250715|15:54:40.107944|S|77|55.09|0|77
A|AVT|20250715|15:54:40.108539|S|14|55.08|0|14
A|AVT|20250715|15:56:01.117568|S|10|55.09|0|10
A|AVT|20250715|15:56:01.248725|S|5|55.09|0|5
A|AVT|20250715|15:56:01.248740|S|38|55.09|0|38
A|AVTR|20250715|09:36:08.527106|S|1|13.31|0|1
A|AVTR|20250715|10:00:16.715102|S|100|13.31|0|100
A|AVTR|20250715|10:07:01.991670|S|200|13.38|0|200
A|AVTR|20250715|10:08:12.174530|S|100|13.37|0|100
A|AVTR|20250715|10:43:30.108721|S|381|13.25|0|381
A|AVTR|20250715|10:44:24.237803|S|100|13.26|0|100
A|AVTR|20250715|11:08:08.988907|S|36|13.19|0|36
A|AVTR|20250715|11:08:08.988969|S|6|13.19|0|6
A|AVTR|20250715|11:20:25.815701|S|14|13.095|0|14
A|AVTR|20250715|11:56:04.371341|S|100|13.11|0|100
A|AVTR|20250715|11:57:20.547799|S|100|13.12|0|100
A|AVTR|20250715|11:59:36.078120|S|100|13.14|0|100
A|AVTR|20250715|11:59:36.078120|S|100|13.14|0|100
A|AVTR|20250715|11:59:49.063271|S|100|13.17|0|100
A|AVTR|20250715|12:00:00.710220|S|11|13.185|0|11
A|AVTR|20250715|12:00:54.062976|S|82|13.195|0|82
A|AVTR|20250715|12:01:02.497334|S|100|13.2|0|100
A|AVTR|20250715|12:01:56.597593|S|100|13.2|0|100
A|AVTR|20250715|12:14:07.791163|S|100|13.14|0|100
A|AVTR|20250715|12:26:32.740703|S|100|13.12|0|100
A|AVTR|20250715|12:28:12.005594|S|100|13.13|0|100
A|AVTR|20250715|12:30:08.192177|S|100|13.12|0|100
A|AVTR|20250715|12:30:26.547058|S|389|13.115|0|389
A|AVTR|20250715|12:30:26.547058|S|100|13.115|0|100
A|AVTR|20250715|12:37:33.192046|S|100|13.14|0|100
A|AVTR|20250715|12:49:42.174106|S|100|13.145|0|100
A|AVTR|20250715|12:58:55.263945|S|100|13.12|0|100
A|AVTR|20250715|12:59:09.495042|S|100|13.115|0|100
A|AVTR|20250715|12:59:09.495042|S|400|13.115|0|400
A|AVTR|20250715|12:59:25.843034|S|99|13.13|0|99
A|AVTR|20250715|13:15:34.170266|S|100|13.05|0|100
A|AVTR|20250715|14:08:17.245377|S|100|13.04|0|100
A|AVTR|20250715|14:16:45.996493|S|100|13.06|0|100
A|AVTR|20250715|14:17:55.644707|S|100|13.06|0|100
A|AVTR|20250715|14:22:03.837632|S|100|13.04|0|100
A|AVTR|20250715|14:30:21.459265|S|100|13.02|0|100
A|AVTR|20250715|14:31:37.066826|S|100|13|0|100
A|AVTR|20250715|14:31:37.066826|S|5|13|0|5
A|AVTR|20250715|14:34:19.330017|S|100|13|0|100
A|AVTR|20250715|14:40:13.730517|S|100|13|0|100
A|AVTR|20250715|14:41:09.346043|S|100|13.015|0|100
A|AVTR|20250715|15:00:03.174078|S|100|12.92|0|100
A|AVTR|20250715|15:01:24.566976|S|100|12.94|0|100
A|AVTR|20250715|15:02:39.071490|S|100|12.96|0|100
A|AVTR|20250715|15:08:27.827092|S|100|12.94|0|100
A|AVTR|20250715|15:08:48.710144|S|136|12.925|0|136
A|AVTR|20250715|15:26:15.560989|S|300|12.865|0|300
A|AVTR|20250715|15:40:33.131154|S|100|12.855|0|100
A|AVTR|20250715|15:40:33.136282|S|100|12.855|0|100
A|AVTR|20250715|15:43:09.678039|S|200|12.85|0|200
A|AVTR|20250715|15:43:09.678292|S|100|12.85|0|100
A|AVTR|20250715|15:47:38.063356|S|100|12.855|0|100
A|AVTR|20250715|15:49:16.896628|S|70|12.86|0|70
A|AVTR|20250715|15:53:01.587130|S|100|12.805|0|100
A|AVTR|20250715|15:53:24.900418|S|100|12.805|0|100
A|AVTR|20250715|15:58:37.728485|S|700|12.83|0|700
A|AVUS|20250715|15:55:15.638439|S|150|101.7|0|150
A|AVUV|20250715|11:51:47.755616|S|19|94.15|0|19
A|AVUV|20250715|11:54:13.925388|S|12|94.06|0|12
A|AVUV|20250715|12:00:11.150033|S|22|94.05|0|22
A|AVUV|20250715|13:13:40.425892|S|11|93.53|0|11
A|AVUV|20250715|14:21:55.427250|S|100|93.64|0|100
A|AVXL|20250715|11:18:11.647315|S|100|10.915|0|100
A|AVXL|20250715|11:26:10.495529|S|1|10.94|0|1
A|AVXL|20250715|11:28:47.730102|S|1|10.91|0|1
A|AVXL|20250715|11:29:50.269592|S|7|10.91|0|7
A|AVXL|20250715|11:36:04.549539|S|100|10.8|0|100
A|AVXL|20250715|11:37:30.759079|S|100|10.81|0|100
A|AVXL|20250715|11:37:41.172634|S|15|10.83|0|15
A|AVXL|20250715|12:47:04.700663|S|1|10.85|0|1
A|AVXL|20250715|15:00:01.265970|S|16|10.79|0|16
A|AVY|20250715|10:57:00.553476|S|5|178.66|0|5
A|AVY|20250715|11:26:06.537865|S|66|179.24|0|66
A|AVY|20250715|11:26:06.538244|S|34|179.24|0|34
A|AVY|20250715|11:37:52.266256|S|4|178.87|0|4
A|AVY|20250715|13:30:09.942934|S|3|178.39|0|3
A|AVY|20250715|13:53:02.699540|S|4|177.83|0|4
A|AVY|20250715|14:16:29.627675|S|3|178.03|0|3
A|AVY|20250715|15:57:38.966659|S|1|177.19|0|1
A|AVY|20250715|15:58:35.217808|S|5|177.13|0|5
A|AWF|20250715|14:55:16.411615|S|62|11.05|0|62
A|AWI|20250715|15:24:54.778168|S|3|165.32|0|3
A|AWI|20250715|15:42:41.618119|S|1|164.96|0|1
A|AWI|20250715|15:59:48.525956|S|60|164.15|0|60
A|AWK|20250715|09:54:52.731282|S|100|142.74|0|100
A|AWK|20250715|09:57:44.214778|S|27|142.55|0|27
A|AWK|20250715|09:57:44.214791|S|40|142.55|0|40
A|AWK|20250715|10:10:29.384635|S|8|142.67|0|8
A|AWK|20250715|10:11:00.168576|S|27|142.58|0|27
A|AWK|20250715|10:24:48.176700|S|20|142.21|0|20
A|AWK|20250715|10:24:48.177319|S|12|142.18|0|12
A|AWK|20250715|10:24:48.177319|S|8|142.18|0|8
A|AWK|20250715|10:34:11.663742|S|6|142.03|0|6
A|AWK|20250715|10:34:11.663845|S|6|142.03|0|6
A|AWK|20250715|10:34:11.664175|S|6|142.02|0|6
A|AWK|20250715|10:49:44.837166|S|5|141.99|0|5
A|AWK|20250715|11:08:21.654189|S|7|142.28|0|7
A|AWK|20250715|11:10:53.180555|S|74|142|0|74
A|AWK|20250715|12:06:14.076122|S|4|141.72|0|4
A|AWK|20250715|12:09:48.886703|S|6|141.58|0|6
A|AWK|20250715|12:09:48.886714|S|6|141.55|0|6
A|AWK|20250715|12:09:55.319777|S|5|141.53|0|5
A|AWK|20250715|12:20:30.541569|S|1|141.49|0|1
A|AWK|20250715|12:20:30.547412|S|1|141.47|0|1
A|AWK|20250715|12:20:30.562770|S|4|141.47|0|4
A|AWK|20250715|12:21:17.995998|S|6|141.41|0|6
A|AWK|20250715|12:27:03.519142|S|8|141.42|0|8
A|AWK|20250715|12:30:54.283795|S|7|141.42|0|7
A|AWK|20250715|12:43:45.822411|S|2|141.45|0|2
A|AWK|20250715|13:02:34.976653|S|8|141.19|0|8
A|AWK|20250715|14:19:20.079774|S|2|141.5|0|2
A|AWK|20250715|14:19:20.584177|S|1|141.54|0|1
A|AWK|20250715|14:19:20.584185|S|1|141.54|0|1
A|AWK|20250715|14:19:55.760613|S|98|141.5|0|98
A|AWK|20250715|14:35:35.829746|S|2|141.73|0|2
A|AWK|20250715|14:37:34.250310|S|100|141.84|0|100
A|AWK|20250715|14:38:09.340205|S|2|141.82|0|2
A|AWK|20250715|14:38:09.340205|S|3|141.84|0|3
A|AWK|20250715|14:38:18.588029|S|2|141.84|0|2
A|AWK|20250715|14:46:29.759049|S|1|141.64|0|1
A|AWK|20250715|14:46:29.759304|S|1|141.64|0|1
A|AWK|20250715|14:46:34.402720|S|1|141.63|0|1
A|AWK|20250715|14:57:27.866608|S|2|141.43|0|2
A|AWK|20250715|14:57:27.866686|S|1|141.44|0|1
A|AWK|20250715|14:57:27.867724|S|1|141.44|0|1
A|AWK|20250715|14:59:53.064536|S|1|141.53|0|1
A|AWK|20250715|14:59:53.073589|S|1|141.52|0|1
A|AWK|20250715|14:59:54.457346|S|1|141.52|0|1
A|AWK|20250715|14:59:54.458021|S|1|141.52|0|1
A|AWK|20250715|14:59:54.458121|S|1|141.52|0|1
A|AWK|20250715|15:00:02.542848|S|1|141.52|0|1
A|AWK|20250715|15:00:02.542917|S|63|141.52|0|63
A|AWK|20250715|15:00:02.542994|S|32|141.52|0|32
A|AWK|20250715|15:00:02.543015|S|1|141.53|0|1
A|AWK|20250715|15:23:28.159622|S|44|141.49|0|44
A|AWK|20250715|15:32:42.429901|S|5|141.28|0|5
A|AWK|20250715|15:33:00.635464|S|2|141.28|0|2
A|AWK|20250715|15:33:29.235012|S|3|141.28|0|3
A|AWK|20250715|15:38:18.963717|S|100|141.14|0|100
A|AWK|20250715|15:38:18.963732|S|100|141.14|0|100
A|AWK|20250715|15:49:54.563612|S|38|141.34|0|38
A|AWK|20250715|15:58:34.767291|S|5|140.83|0|5
A|AWP|20250715|11:39:43.397348|S|100|3.835|0|100
A|AWR|20250715|11:53:25.296202|S|1|75.81|0|1
A|AWX|20250715|09:30:00.087316|E|37|2.6|49249|13
A|AWX|20250715|16:00:00.062664|S|4|2.49|73110|4
A|AX|20250715|10:09:28.771890|S|3|85|0|3
A|AX|20250715|10:09:28.771934|S|97|85|0|97
A|AX|20250715|10:09:28.771935|S|100|84.99|0|100
A|AX|20250715|14:16:44.252674|S|102|83.57|0|102
A|AXGN|20250715|09:33:51.315378|S|400|11.92|0|400
A|AXGN|20250715|10:34:32.405780|S|195|11.76|0|195
A|AXGN|20250715|12:40:53.236300|S|1|11.8|0|1
A|AXGN|20250715|14:54:46.700745|S|17|11.41|0|17
A|AXGN|20250715|14:55:46.139623|S|120|11.4|0|120
A|AXGN|20250715|15:20:55.547715|S|300|11.5|0|300
A|AXGN|20250715|15:54:40.113159|S|190|11.565|0|190
A|AXGN|20250715|15:56:15.188850|S|150|11.58|0|150
A|AXIL|20250715|09:30:00.105817|S|254|4.93|57783|5
A|AXIL|20250715|09:30:00.105817|E|254|4.93|57783|50
A|AXIL|20250715|16:00:00.086528|S|1|5.13|79290|1
A|AXL|20250715|11:14:25.528082|S|40|4.85|0|40
A|AXL|20250715|12:26:13.799172|S|200|4.81|0|200
A|AXL|20250715|12:44:53.728743|S|100|4.79|0|100
A|AXL|20250715|15:00:05.380377|S|100|4.81|0|100
A|AXL|20250715|15:56:02.129910|S|450|4.805|0|450
A|AXL|20250715|15:58:24.556743|S|100|4.8|0|100
A|AXL|20250715|15:58:24.556743|S|100|4.8|0|100
A|AXON|20250715|10:09:54.652929|S|5|748.43|0|5
A|AXON|20250715|10:16:19.861588|S|1|747.8|0|1
A|AXON|20250715|11:30:48.060747|S|107|748.48|0|107
A|AXON|20250715|15:12:48.528972|S|1|749.44|0|1
A|AXON|20250715|15:25:53.593671|S|1|749.06|0|1
A|AXON|20250715|15:37:08.754731|S|3|748.34|0|3
A|AXON|20250715|15:37:08.763062|S|1|748.1|0|1
A|AXON|20250715|15:37:08.763076|S|1|748.1|0|1
A|AXON|20250715|15:37:08.763076|S|1|748.1|0|1
A|AXON|20250715|15:37:08.763125|S|1|748.1|0|1
A|AXON|20250715|15:37:11.122239|S|2|747.94|0|2
A|AXON|20250715|15:37:11.122258|S|1|747.71|0|1
A|AXON|20250715|15:37:11.122258|S|1|747.71|0|1
A|AXON|20250715|15:57:05.105047|S|20|747.4|0|20
A|AXON|20250715|15:57:05.105087|S|6|747.35|0|6
A|AXON|20250715|15:57:05.105087|S|3|747.35|0|3
A|AXON|20250715|15:57:25.596596|S|16|747.32|0|16
A|AXON|20250715|15:57:25.596597|S|3|747.3|0|3
A|AXON|20250715|15:57:28.010713|S|10|746.77|0|10
A|AXP|20250715|09:38:55.898580|S|100|314.69|0|100
A|AXP|20250715|09:39:03.233494|S|100|314.51|0|100
A|AXP|20250715|09:40:00.587232|S|100|314.5|0|100
A|AXP|20250715|09:51:16.526970|S|200|315.46|0|200
A|AXP|20250715|09:51:27.126218|S|400|315.34|0|400
A|AXP|20250715|09:59:42.266019|S|69|314.85|0|69
A|AXP|20250715|10:06:51.032088|S|11|314.79|0|11
A|AXP|20250715|10:07:01.604484|S|11|314.8|0|11
A|AXP|20250715|10:09:23.949774|S|6|314.81|0|6
A|AXP|20250715|10:09:33.276461|S|13|314.81|0|13
A|AXP|20250715|10:16:19.599170|S|100|315.28|0|100
A|AXP|20250715|10:19:20.668994|S|2|315.07|0|2
A|AXP|20250715|10:19:20.669131|S|1|315.07|0|1
A|AXP|20250715|10:25:36.652026|S|100|315.26|0|100
A|AXP|20250715|10:41:30.707615|S|5|313.36|0|5
A|AXP|20250715|10:48:13.054573|S|10|313.55|0|10
A|AXP|20250715|10:54:14.322359|S|21|313.1|0|21
A|AXP|20250715|10:54:14.322360|S|6|313.1|0|6
A|AXP|20250715|10:54:24.484293|S|11|313.07|0|11
A|AXP|20250715|11:10:28.787654|S|5|314.4|0|5
A|AXP|20250715|11:12:52.435339|S|28|314.21|0|28
A|AXP|20250715|11:19:25.504052|S|9|313.56|0|9
A|AXP|20250715|11:30:29.191118|S|1|313.68|0|1
A|AXP|20250715|11:33:27.828808|S|39|313.85|0|39
A|AXP|20250715|11:33:45.419025|S|9|313.76|0|9
A|AXP|20250715|12:51:09.187002|S|2|312.31|0|2
A|AXP|20250715|12:54:16.957683|S|62|312.37|0|62
A|AXP|20250715|12:54:20.719098|S|5|312.34|0|5
A|AXP|20250715|13:03:23.622489|S|7|311.93|0|7
A|AXP|20250715|13:05:02.890629|S|1|311.94|0|1
A|AXP|20250715|13:21:02.972356|S|100|311.46|0|100
A|AXP|20250715|13:53:40.460253|S|8|311.85|0|8
A|AXP|20250715|14:00:32.154332|S|19|311.9|0|19
A|AXP|20250715|14:00:39.651496|S|5|311.86|0|5
A|AXP|20250715|14:14:12.738143|S|46|312.07|0|46
A|AXP|20250715|14:22:26.108173|S|15|312.47|0|15
A|AXP|20250715|14:22:28.023913|S|6|312.43|0|6
A|AXP|20250715|14:23:09.076463|S|5|312.3|0|5
A|AXP|20250715|14:24:42.566372|S|5|312.07|0|5
A|AXP|20250715|14:41:27.982647|S|6|312.21|0|6
A|AXP|20250715|14:42:31.752368|S|6|312|0|6
A|AXP|20250715|14:55:37.983876|S|1|311.96|0|1
A|AXP|20250715|15:00:00.208041|S|2|311.52|0|2
A|AXP|20250715|15:04:54.663675|S|5|311.47|0|5
A|AXP|20250715|15:04:54.663675|S|3|311.47|0|3
A|AXP|20250715|15:10:20.699936|S|3|311.42|0|3
A|AXP|20250715|15:23:49.423429|S|5|311.87|0|5
A|AXP|20250715|15:23:49.423429|S|5|311.87|0|5
A|AXP|20250715|15:25:38.696796|S|6|311.74|0|6
A|AXP|20250715|15:25:59.191791|S|7|311.74|0|7
A|AXP|20250715|15:27:00.942220|S|3|311.66|0|3
A|AXP|20250715|15:27:01.818448|S|6|311.58|0|6
A|AXP|20250715|15:27:30.572709|S|7|311.45|0|7
A|AXP|20250715|15:29:11.020826|S|5|311.4|0|5
A|AXP|20250715|15:30:51.256661|S|6|311.52|0|6
A|AXP|20250715|15:33:03.875422|S|12|311.52|0|12
A|AXP|20250715|15:34:14.758133|S|121|311.52|0|121
A|AXP|20250715|15:35:01.951416|S|4|311.49|0|4
A|AXP|20250715|15:35:01.951416|S|6|311.49|0|6
A|AXP|20250715|15:36:55.059355|S|24|311.55|0|24
A|AXP|20250715|15:37:01.195910|S|77|311.52|0|77
A|AXP|20250715|15:37:01.195910|S|30|311.52|0|30
A|AXP|20250715|15:47:42.959980|S|1|311.29|0|1
A|AXP|20250715|15:47:42.960920|S|48|311.29|0|48
A|AXP|20250715|15:55:36.890774|S|119|311.41|0|119
A|AXP|20250715|15:55:36.892784|E|1|311.41|0|1
A|AXP|20250715|15:55:36.892914|E|11|311.41|0|11
A|AXP|20250715|15:55:36.893443|E|1|311.41|0|1
A|AXP|20250715|15:55:38.104328|S|4|311.41|0|4
A|AXP|20250715|15:59:46.518824|S|100|310.62|0|100
A|AXS|20250715|10:55:42.496821|S|38|96.5|0|38
A|AXS|20250715|10:55:42.496889|S|38|96.5|0|38
A|AXS|20250715|10:55:42.496952|S|24|96.5|0|24
A|AXS|20250715|13:26:06.360130|S|38|96.43|0|38
A|AXS|20250715|15:05:05.885713|S|476|96.18|0|476
A|AXS|20250715|15:05:05.885736|S|24|96.18|0|24
A|AXS|20250715|15:05:05.885737|S|176|96.18|0|176
A|AXS|20250715|15:19:19.207671|S|60|96.56|0|60
A|AXS|20250715|15:34:03.467637|S|100|96.45|0|100
A|AXS|20250715|15:34:03.468234|S|2|96.42|0|2
A|AXS|20250715|15:34:03.468234|S|2|96.42|0|2
A|AXS|20250715|15:34:03.468235|S|3|96.42|0|3
A|AXS|20250715|15:59:43.528061|S|100|95.985|0|100
A|AXS|20250715|15:59:43.528061|S|100|95.98|0|100
A|AXS|20250715|15:59:43.528061|S|100|95.97|0|100
A|AXS|20250715|15:59:43.528062|S|23|95.96|0|23
A|AXSM|20250715|09:32:55.432292|S|100|111.94|0|100
A|AXSM|20250715|10:09:45.148843|S|100|112.09|0|100
A|AXSM|20250715|10:47:49.627033|S|50|110.6|0|50
A|AXSM|20250715|14:24:52.458662|S|1|110.31|0|1
A|AXSM|20250715|15:02:03.394265|S|100|109.55|0|100
A|AXSM|20250715|15:50:11.399870|S|2|110.21|0|2
A|AXSM|20250715|15:53:22.499850|S|148|110.31|0|148
A|AXTA|20250715|10:38:55.774512|S|2|30.34|0|2
A|AXTA|20250715|12:33:46.049432|S|28|30.16|0|28
A|AXTA|20250715|15:11:11.418234|S|200|29.98|0|200
A|AXTA|20250715|15:11:11.418419|S|200|29.98|0|200
A|AXTA|20250715|15:38:58.170284|S|116|29.93|0|116
A|AXTA|20250715|15:38:58.170293|S|42|29.93|0|42
A|AXTA|20250715|15:52:43.919453|S|100|29.96|0|100
A|AXTA|20250715|15:57:04.153967|S|100|29.885|0|100
A|AXTA|20250715|15:57:39.741682|S|100|29.885|0|100
A|AXTA|20250715|15:59:26.528430|S|100|29.865|0|100
A|AXTI|20250715|11:17:08.067059|S|1|2.25|0|1
A|AXTI|20250715|15:32:30.850929|S|10|2.32|0|10
A|AYI|20250715|11:51:11.500122|S|2|290.76|0|2
A|AYI|20250715|14:16:30.701107|S|1|289.99|0|1
A|AYI|20250715|14:16:49.788318|S|1|289.99|0|1
A|AYI|20250715|14:16:49.790631|S|2|290.19|0|2
A|AYI|20250715|14:31:14.162768|S|4|290.14|0|4
A|AYI|20250715|14:31:14.234278|S|9|290.14|0|9
A|AYI|20250715|14:43:05.359210|S|1|290.25|0|1
A|AYI|20250715|14:49:02.942483|S|2|290.08|0|2
A|AYTU|20250715|13:25:50.965170|S|67|2.18|0|67
A|AYTU|20250715|13:45:17.413339|S|100|2.19|0|100
A|AYTU|20250715|15:00:05.457474|S|100|2.16|0|100
A|AZ|20250715|10:21:15.231830|S|112|11.4|0|112
A|AZ|20250715|11:44:53.838217|S|4|11.27|0|4
A|AZN|20250715|09:51:14.159598|S|100|71.44|0|100
A|AZN|20250715|10:05:24.926960|S|11|71.42|0|11
A|AZN|20250715|10:15:45.618507|S|1|71.25|0|1
A|AZN|20250715|10:15:45.618508|S|6|71.25|0|6
A|AZN|20250715|10:35:01.303224|S|1|70.62|0|1
A|AZN|20250715|10:37:20.166256|S|15|70.48|0|15
A|AZN|20250715|11:05:42.403488|S|1|70.44|0|1
A|AZN|20250715|11:34:59.288613|S|100|70.405|0|100
A|AZN|20250715|15:01:56.518764|S|7|70.45|0|7
A|AZN|20250715|15:21:38.769355|S|150|70.31|0|150
A|AZN|20250715|15:35:41.102873|S|21|70.35|0|21
A|AZN|20250715|15:57:49.986526|S|100|70.35|0|100
A|AZN|20250715|15:57:54.994874|S|100|70.35|0|100
A|AZO|20250715|10:25:16.589588|S|1|3736.65|0|1
A|AZO|20250715|10:25:16.589589|S|5|3736.33|0|5
A|AZO|20250715|10:25:16.589589|S|2|3736.65|0|2
A|AZO|20250715|10:25:16.589589|S|1|3736.65|0|1
A|AZO|20250715|11:05:28.791045|S|1|3744.02|0|1
A|AZO|20250715|11:05:28.791148|S|1|3744.02|0|1
A|AZO|20250715|13:03:23.581982|S|20|3718.35|0|20
A|AZO|20250715|13:11:28.587744|S|1|3722|0|1
A|AZO|20250715|15:58:27.200689|S|1|3692.6|0|1
A|AZTA|20250715|09:40:08.292329|S|50|32.36|0|50
A|AZTA|20250715|10:24:43.209493|S|80|32.11|0|80
A|AZTA|20250715|10:24:43.209493|S|120|32.1|0|120
A|AZTA|20250715|10:24:54.810182|S|10|32.13|0|10
A|AZTA|20250715|11:18:19.836953|S|1|31.9|0|1
A|AZTA|20250715|11:18:19.836964|S|1|31.9|0|1
A|AZTA|20250715|13:24:40.496508|S|1|31.68|0|1
A|AZTA|20250715|13:40:25.387697|S|1|31.76|0|1
A|AZTA|20250715|15:51:41.771846|S|60|31.64|0|60
A|AZTA|20250715|15:51:41.771914|S|40|31.64|0|40
A|AZTA|20250715|15:56:12.001553|S|73|31.9|0|73
A|AZTR|20250715|09:30:00.101494|S|3137|.2288|61533|1342
A|AZTR|20250715|09:32:53.970271|S|100|.226|0|100
A|AZTR|20250715|09:41:50.740850|S|100|.2258|0|100
A|AZTR|20250715|09:45:00.030041|S|100|.2258|0|100
A|AZTR|20250715|09:58:27.910952|S|100|.2242|0|100
A|AZTR|20250715|10:12:23.419522|S|6|.2204|0|6
A|AZTR|20250715|10:24:17.173964|S|100|.222|0|100
A|AZTR|20250715|10:32:55.841693|S|900|.223|0|900
A|AZTR|20250715|10:40:04.792439|S|100|.2231|0|100
A|AZTR|20250715|10:46:20.826557|S|200|.223|0|200
A|AZTR|20250715|10:46:30.333078|S|100|.2212|0|100
A|AZTR|20250715|10:50:35.032034|S|100|.2207|0|100
A|AZTR|20250715|10:56:44.782464|S|20|.2204|0|20
A|AZTR|20250715|10:58:31.722645|S|100|.2201|0|100
A|AZTR|20250715|10:59:05.570489|S|500|.2211|0|500
A|AZTR|20250715|11:12:50.027129|S|22|.2209|0|22
A|AZTR|20250715|11:14:01.889554|S|100|.2208|0|100
A|AZTR|20250715|11:14:01.896497|S|100|.2204|0|100
A|AZTR|20250715|11:22:40.611369|S|400|.2207|0|400
A|AZTR|20250715|11:25:59.395370|S|200|.2204|0|200
A|AZTR|20250715|11:26:21.705492|S|100|.2219|0|100
A|AZTR|20250715|11:26:54.392669|S|800|.2219|0|800
A|AZTR|20250715|11:27:21.570511|S|100|.222|0|100
A|AZTR|20250715|11:37:19.407457|S|100|.2232|0|100
A|AZTR|20250715|11:38:09.311898|S|100|.2233|0|100
A|AZTR|20250715|11:38:39.313692|S|284|.2235|0|284
A|AZTR|20250715|11:39:04.313952|S|316|.2235|0|316
A|AZTR|20250715|11:39:09.313868|S|200|.2234|0|200
A|AZTR|20250715|11:40:42.381538|S|100|.2234|0|100
A|AZTR|20250715|11:40:45.646450|S|205|.2233|0|205
A|AZTR|20250715|11:42:24.563711|S|200|.2233|0|200
A|AZTR|20250715|11:42:24.563759|S|595|.2233|0|595
A|AZTR|20250715|11:42:49.314863|S|200|.2235|0|200
A|AZTR|20250715|11:44:15.056898|S|42|.2234|0|42
A|AZTR|20250715|11:44:20.055476|S|25|.2234|0|25
A|AZTR|20250715|11:46:03.648068|S|33|.2234|0|33
A|AZTR|20250715|11:54:20.742023|S|33|.2233|0|33
A|AZTR|20250715|11:54:20.742023|S|200|.2233|0|200
A|AZTR|20250715|11:54:20.742023|S|100|.2233|0|100
A|AZTR|20250715|11:54:20.742862|S|67|.2233|0|67
A|AZTR|20250715|12:08:22.373078|S|696|.2218|0|696
A|AZTR|20250715|12:16:33.362492|S|100|.2215|0|100
A|AZTR|20250715|12:35:46.391973|S|44|.2205|0|44
A|AZTR|20250715|12:35:46.391973|S|100|.2205|0|100
A|AZTR|20250715|12:53:24.205022|S|2000|.2205|0|2000
A|AZTR|20250715|13:04:34.013685|S|100|.2205|0|100
A|AZTR|20250715|13:04:36.570482|S|100|.2205|0|100
A|AZTR|20250715|13:10:41.215564|S|200|.2207|0|200
A|AZTR|20250715|13:10:43.300247|S|700|.2207|0|700
A|AZTR|20250715|13:11:12.490665|S|600|.2207|0|600
A|AZTR|20250715|13:21:10.079981|S|24|.2207|0|24
A|AZTR|20250715|13:21:10.265016|S|76|.2207|0|76
A|AZTR|20250715|13:21:38.450869|S|300|.2207|0|300
A|AZTR|20250715|13:22:30.154402|S|100|.2219|0|100
A|AZTR|20250715|13:32:58.963887|S|300|.2209|0|300
A|AZTR|20250715|13:32:59.950810|S|100|.2217|0|100
A|AZTR|20250715|13:33:01.002569|S|200|.2217|0|200
A|AZTR|20250715|13:33:01.002569|S|100|.2217|0|100
A|AZTR|20250715|13:39:54.679443|S|1900|.2219|0|1900
A|AZTR|20250715|13:41:38.040786|S|39|.2219|0|39
A|AZTR|20250715|14:01:24.072602|S|100|.2217|0|100
A|AZTR|20250715|14:03:48.041738|S|100|.2219|0|100
A|AZTR|20250715|14:04:33.040725|S|100|.222|0|100
A|AZTR|20250715|14:33:23.967079|S|100|.2228|0|100
A|AZTR|20250715|14:33:56.178551|S|100|.2226|0|100
A|AZTR|20250715|14:40:15.093814|S|37|.2227|0|37
A|AZTR|20250715|14:40:15.094127|S|23|.2227|0|23
A|AZTR|20250715|14:43:12.695368|S|440|.2227|0|440
A|AZTR|20250715|14:44:08.162098|S|100|.2233|0|100
A|AZTR|20250715|14:44:08.166244|S|100|.223|0|100
A|AZTR|20250715|14:53:46.854646|S|100|.223|0|100
A|AZTR|20250715|15:04:48.998448|S|200|.2229|0|200
A|AZTR|20250715|15:08:48.069641|S|100|.2229|0|100
A|AZTR|20250715|15:09:32.309603|S|100|.2228|0|100
A|AZTR|20250715|15:22:25.128098|S|43|.2229|0|43
A|AZTR|20250715|15:26:33.815629|S|100|.2229|0|100
A|AZTR|20250715|15:31:35.191219|S|10|.2224|0|10
A|AZTR|20250715|15:38:09.168968|S|100|.2216|0|100
A|AZTR|20250715|15:38:15.925517|S|100|.2215|0|100
A|AZTR|20250715|15:43:53.999792|S|100|.2224|0|100
A|AZTR|20250715|15:53:14.462396|S|600|.2227|0|600
A|AZTR|20250715|15:55:48.800585|S|100|.2229|0|100
A|AZTR|20250715|15:59:28.085238|S|700|.2231|0|700
A|AZTR|20250715|16:00:00.083571|S|1096|.2237|85394|888
A|AZZ|20250715|10:42:03.014955|S|1|105.5|0|1
A|AZZ|20250715|10:42:03.014956|S|1|105.5|0|1
A|AZZ|20250715|10:45:57.414195|S|2|105.57|0|2
A|AZZ|20250715|10:45:57.414195|S|1|105.57|0|1
A|AZZ|20250715|10:52:06.720797|S|15|105.75|0|15
A|AZZ|20250715|11:22:39.910071|S|6|105.38|0|6
A|AZZ|20250715|11:22:39.910071|S|2|105.38|0|2
A|AZZ|20250715|11:39:26.160750|S|6|105.17|0|6
A|AZZ|20250715|11:39:26.160751|S|3|105.17|0|3
A|AZZ|20250715|11:53:08.262265|S|11|105.08|0|11
A|AZZ|20250715|12:11:06.425179|S|8|105.36|0|8
A|AZZ|20250715|12:17:55.211799|S|1|105.59|0|1
A|AZZ|20250715|12:17:55.211811|S|1|105.59|0|1
A|AZZ|20250715|12:54:54.737059|S|7|105.16|0|7
A|AZZ|20250715|12:54:54.737075|S|7|105.16|0|7
A|AZZ|20250715|12:54:54.737169|S|15|105.14|0|15
A|AZZ|20250715|12:54:54.737169|S|1|105.16|0|1
A|AZZ|20250715|13:08:13.518269|S|2|105.48|0|2
A|AZZ|20250715|13:08:13.518270|S|3|105.48|0|3
A|AZZ|20250715|13:08:13.518270|S|2|105.48|0|2
A|AZZ|20250715|13:08:13.518270|S|4|105.48|0|4
A|AZZ|20250715|15:02:12.322859|S|3|105.6|0|3
A|AZZ|20250715|15:35:50.109975|S|1|105.94|0|1
A|AZZ|20250715|15:35:50.109975|S|1|105.94|0|1
A|B|20250715|09:30:05.858995|S|100|21.275|0|100
A|B|20250715|09:33:54.097222|S|100|21.24|0|100
A|B|20250715|09:34:00.410201|S|100|21.19|0|100
A|B|20250715|09:56:15.701414|S|131|21.225|0|131
A|B|20250715|10:17:25.421987|S|500|21.07|0|500
A|B|20250715|10:25:53.781387|S|25|21.125|0|25
A|B|20250715|11:25:26.177705|S|36|20.945|0|36
A|B|20250715|11:33:49.502346|S|100|20.83|0|100
A|B|20250715|11:33:51.147439|S|90|20.875|0|90
A|B|20250715|11:36:36.204656|S|100|20.77|0|100
A|B|20250715|11:37:02.232818|S|100|20.77|0|100
A|B|20250715|11:37:54.007467|S|100|20.81|0|100
A|B|20250715|11:39:26.162399|S|100|20.85|0|100
A|B|20250715|11:41:55.386963|S|100|20.93|0|100
A|B|20250715|11:42:31.403276|S|100|20.9|0|100
A|B|20250715|11:42:52.763555|S|100|20.9|0|100
A|B|20250715|11:44:31.638810|S|100|20.9|0|100
A|B|20250715|11:50:38.223987|S|57|20.87|0|57
A|B|20250715|11:59:04.593135|S|100|20.89|0|100
A|B|20250715|12:00:35.708454|S|100|20.88|0|100
A|B|20250715|12:08:35.566694|S|100|20.84|0|100
A|B|20250715|12:08:35.566694|S|100|20.84|0|100
A|B|20250715|12:08:35.566694|S|100|20.84|0|100
A|B|20250715|12:41:46.238787|S|100|20.885|0|100
A|B|20250715|12:44:06.042438|S|100|20.895|0|100
A|B|20250715|13:08:51.606978|S|100|20.955|0|100
A|B|20250715|13:13:43.989602|S|100|21.005|0|100
A|B|20250715|13:24:57.217979|S|100|21.03|0|100
A|B|20250715|13:38:04.848934|S|16|20.98|0|16
A|B|20250715|13:38:04.849095|S|64|20.98|0|64
A|B|20250715|13:39:23.323451|S|100|20.99|0|100
A|B|20250715|13:46:19.981922|S|100|20.98|0|100
A|B|20250715|14:04:21.933183|S|200|21.005|0|200
A|B|20250715|14:19:39.992924|S|300|21.025|0|300
A|B|20250715|14:19:39.994145|S|100|21.025|0|100
A|B|20250715|14:20:44.504220|S|100|21.03|0|100
A|B|20250715|14:21:22.366674|S|200|21.025|0|200
A|B|20250715|14:32:02.832927|S|200|21.065|0|200
A|B|20250715|14:32:21.765442|S|500|21.065|0|500
A|B|20250715|14:32:21.766616|S|271|21.065|0|271
A|B|20250715|14:35:35.481227|S|100|21.06|0|100
A|B|20250715|14:40:50.314834|S|100|21.04|0|100
A|B|20250715|14:45:00.266023|S|100|21.05|0|100
A|B|20250715|14:47:18.300811|S|100|21.06|0|100
A|B|20250715|14:47:27.686648|S|300|21.065|0|300
A|B|20250715|14:47:27.687759|S|471|21.065|0|471
A|B|20250715|14:53:17.705233|S|100|21.06|0|100
A|B|20250715|14:57:06.135095|S|100|21.03|0|100
A|B|20250715|15:01:03.937602|S|100|21.03|0|100
A|B|20250715|15:05:34.097084|S|100|21.03|0|100
A|B|20250715|15:20:07.759322|S|100|21.045|0|100
A|B|20250715|15:31:59.136318|S|100|21.01|0|100
A|B|20250715|15:34:39.215353|S|94|21.04|0|94
A|B|20250715|15:59:46.397359|S|700|21.01|0|700
A|B|20250715|15:59:46.397359|S|400|21.015|0|400
A|BA|20250715|09:30:02.103244|S|2|229.63|0|2
A|BA|20250715|09:30:02.103271|S|98|229.63|0|98
A|BA|20250715|09:35:10.288644|S|100|228.96|0|100
A|BA|20250715|09:35:16.569663|S|100|228.96|0|100
A|BA|20250715|09:36:48.008716|S|100|229.045|0|100
A|BA|20250715|09:42:26.222394|S|100|229.12|0|100
A|BA|20250715|09:42:26.392180|S|100|229.06|0|100
A|BA|20250715|09:44:01.858052|S|100|229.57|0|100
A|BA|20250715|09:48:09.170990|S|100|229.45|0|100
A|BA|20250715|09:48:09.171006|S|100|229.44|0|100
A|BA|20250715|09:48:09.171006|S|100|229.44|0|100
A|BA|20250715|09:48:09.171082|S|22|229.44|0|22
A|BA|20250715|09:48:09.211259|S|48|229.51|0|48
A|BA|20250715|09:48:22.857801|S|100|229.58|0|100
A|BA|20250715|09:48:22.857816|S|94|229.58|0|94
A|BA|20250715|09:48:22.857816|S|25|229.58|0|25
A|BA|20250715|09:48:22.857895|S|25|229.58|0|25
A|BA|20250715|09:48:22.858110|S|25|229.58|0|25
A|BA|20250715|09:48:22.858219|S|50|229.58|0|50
A|BA|20250715|09:48:23.587390|S|194|229.61|0|194
A|BA|20250715|09:48:24.857458|S|173|229.66|0|173
A|BA|20250715|09:48:24.857503|S|50|229.7|0|50
A|BA|20250715|09:48:24.857503|S|100|229.69|0|100
A|BA|20250715|09:48:24.857543|S|12|229.7|0|12
A|BA|20250715|09:50:47.154531|S|100|229.96|0|100
A|BA|20250715|09:57:51.004410|S|98|229.44|0|98
A|BA|20250715|09:59:30.286606|S|100|229.185|0|100
A|BA|20250715|10:09:44.186983|S|100|229.54|0|100
A|BA|20250715|10:17:13.640662|S|100|230.16|0|100
A|BA|20250715|10:22:31.789242|S|100|231.13|0|100
A|BA|20250715|10:24:47.090015|S|100|230.99|0|100
A|BA|20250715|10:38:02.349969|S|100|230.26|0|100
A|BA|20250715|10:40:55.907551|S|2|230.53|0|2
A|BA|20250715|10:45:35.911884|S|5|230.68|0|5
A|BA|20250715|10:45:35.911884|S|6|230.62|0|6
A|BA|20250715|10:46:15.122673|S|5|231.09|0|5
A|BA|20250715|10:46:20.172685|S|5|231.03|0|5
A|BA|20250715|10:48:16.868114|S|5|231.33|0|5
A|BA|20250715|10:48:35.036885|S|5|231.29|0|5
A|BA|20250715|10:48:56.896505|S|5|231.36|0|5
A|BA|20250715|10:53:06.164994|S|65|231.14|0|65
A|BA|20250715|10:55:28.563502|S|100|230.72|0|100
A|BA|20250715|10:55:50.162483|S|76|230.7|0|76
A|BA|20250715|11:01:29.332112|S|45|230.79|0|45
A|BA|20250715|11:02:57.463858|S|100|230.75|0|100
A|BA|20250715|11:15:00.812193|S|100|230.68|0|100
A|BA|20250715|11:16:57.075850|S|100|230.64|0|100
A|BA|20250715|11:16:57.076108|S|7|230.62|0|7
A|BA|20250715|11:16:57.076118|S|7|230.62|0|7
A|BA|20250715|11:51:28.567271|S|5|230.76|0|5
A|BA|20250715|12:00:09.985193|S|1|230.58|0|1
A|BA|20250715|12:00:09.985212|S|3|230.58|0|3
A|BA|20250715|12:53:30.006536|S|100|230.1|0|100
A|BA|20250715|13:05:51.321706|S|100|229.79|0|100
A|BA|20250715|13:40:30.189992|S|97|230.18|0|97
A|BA|20250715|13:40:30.907834|S|20|230.18|0|20
A|BA|20250715|13:50:21.510152|S|100|230.095|0|100
A|BA|20250715|13:57:36.480685|S|100|230.305|0|100
A|BA|20250715|14:01:12.533199|S|100|230.595|0|100
A|BA|20250715|14:06:17.110883|S|19|230.76|0|19
A|BA|20250715|14:09:31.506626|S|100|230.53|0|100
A|BA|20250715|14:09:31.552752|S|100|230.49|0|100
A|BA|20250715|14:09:50.862135|S|25|231.22|0|25
A|BA|20250715|14:09:53.251649|S|100|231.73|0|100
A|BA|20250715|14:11:01.588776|S|100|232.22|0|100
A|BA|20250715|14:11:02.129489|S|100|232.3|0|100
A|BA|20250715|14:11:05.443954|S|100|232.63|0|100
A|BA|20250715|14:11:11.378602|S|50|232.24|0|50
A|BA|20250715|14:11:24.344788|S|100|232.27|0|100
A|BA|20250715|14:11:25.615815|S|100|232.21|0|100
A|BA|20250715|14:11:25.616909|S|100|232.25|0|100
A|BA|20250715|14:11:40.351994|S|100|232.06|0|100
A|BA|20250715|14:12:09.390137|S|100|232.07|0|100
A|BA|20250715|14:12:09.439944|S|100|231.96|0|100
A|BA|20250715|14:13:02.705578|S|100|232.39|0|100
A|BA|20250715|14:13:50.644974|S|100|232.45|0|100
A|BA|20250715|14:15:31.328056|S|100|232.24|0|100
A|BA|20250715|14:18:36.641580|S|24|232.37|0|24
A|BA|20250715|14:19:02.080072|S|9|232.36|0|9
A|BA|20250715|14:19:02.080113|S|91|232.36|0|91
A|BA|20250715|14:21:39.646067|S|100|232.84|0|100
A|BA|20250715|14:21:45.641916|S|100|232.78|0|100
A|BA|20250715|14:22:53.336321|S|100|233.35|0|100
A|BA|20250715|14:23:36.217973|S|100|233.56|0|100
A|BA|20250715|14:24:45.371270|S|11|233.43|0|11
A|BA|20250715|14:24:45.371290|S|11|233.43|0|11
A|BA|20250715|14:25:06.613842|S|100|233.56|0|100
A|BA|20250715|14:25:24.966815|S|100|233.57|0|100
A|BA|20250715|14:25:46.756450|S|100|233.46|0|100
A|BA|20250715|14:26:36.779562|S|100|233.26|0|100
A|BA|20250715|14:26:52.487045|S|100|233.15|0|100
A|BA|20250715|14:27:40.685577|S|100|233.2|0|100
A|BA|20250715|14:27:51.915947|S|100|233.1|0|100
A|BA|20250715|14:28:00.232821|S|100|232.97|0|100
A|BA|20250715|14:28:02.931382|S|100|233.06|0|100
A|BA|20250715|14:28:41.223504|S|100|232.99|0|100
A|BA|20250715|14:29:14.430241|S|100|232.9|0|100
A|BA|20250715|14:31:13.689540|S|100|232.32|0|100
A|BA|20250715|14:32:05.992787|S|100|232.26|0|100
A|BA|20250715|14:32:07.946019|S|100|232.26|0|100
A|BA|20250715|14:32:48.010988|S|100|232.26|0|100
A|BA|20250715|14:33:31.423081|S|100|232.32|0|100
A|BA|20250715|14:33:45.397656|S|100|232.29|0|100
A|BA|20250715|14:34:22.732332|S|100|232.33|0|100
A|BA|20250715|14:34:38.418673|S|100|232.39|0|100
A|BA|20250715|14:35:55.886176|S|100|232.27|0|100
A|BA|20250715|14:36:40.136046|S|100|232.22|0|100
A|BA|20250715|14:36:40.136046|S|100|232.21|0|100
A|BA|20250715|14:36:40.169498|S|100|232.2|0|100
A|BA|20250715|14:40:02.941486|S|100|232|0|100
A|BA|20250715|14:40:06.398660|S|100|232|0|100
A|BA|20250715|14:40:06.398726|S|100|232|0|100
A|BA|20250715|14:43:51.505514|S|100|231.86|0|100
A|BA|20250715|14:43:54.603496|S|100|231.82|0|100
A|BA|20250715|14:44:34.863139|S|100|231.74|0|100
A|BA|20250715|14:51:32.665451|S|50|231.81|0|50
A|BA|20250715|14:51:32.665547|S|50|231.81|0|50
A|BA|20250715|14:54:00.255265|S|5|231.43|0|5
A|BA|20250715|14:54:00.255280|S|5|231.43|0|5
A|BA|20250715|14:54:06.736801|S|50|231.43|0|50
A|BA|20250715|14:54:28.478612|S|40|231.43|0|40
A|BA|20250715|14:54:54.784369|S|100|231.29|0|100
A|BA|20250715|14:57:00.110653|S|100|231.08|0|100
A|BA|20250715|14:57:00.110837|S|100|231.07|0|100
A|BA|20250715|14:57:31.182743|S|100|230.9|0|100
A|BA|20250715|15:01:10.265232|S|100|231.02|0|100
A|BA|20250715|15:01:10.265325|S|100|231|0|100
A|BA|20250715|15:01:32.247132|S|2|230.97|0|2
A|BA|20250715|15:01:32.247142|S|2|230.97|0|2
A|BA|20250715|15:01:33.661546|S|2|230.9|0|2
A|BA|20250715|15:02:58.281809|S|100|230.99|0|100
A|BA|20250715|15:03:01.092219|S|100|230.97|0|100
A|BA|20250715|15:06:56.247155|S|5|231.045|0|5
A|BA|20250715|15:07:06.073326|S|50|231.11|0|50
A|BA|20250715|15:10:00.235184|S|100|231.14|0|100
A|BA|20250715|15:18:40.357982|S|4|231.31|0|4
A|BA|20250715|15:20:18.972799|S|100|231.49|0|100
A|BA|20250715|15:21:06.176572|S|24|231.58|0|24
A|BA|20250715|15:22:44.763395|S|11|231.45|0|11
A|BA|20250715|15:25:59.453486|S|2|231.68|0|2
A|BA|20250715|15:27:32.459589|S|1|231.27|0|1
A|BA|20250715|15:30:24.576380|S|7|231.255|0|7
A|BA|20250715|15:38:51.651926|S|1|231.01|0|1
A|BA|20250715|15:39:35.086623|S|2|231|0|2
A|BA|20250715|15:42:01.091390|S|50|230.85|0|50
A|BA|20250715|15:44:51.180669|S|100|231.03|0|100
A|BA|20250715|15:46:37.127794|S|18|230.8|0|18
A|BA|20250715|15:46:40.188722|S|3|230.79|0|3
A|BA|20250715|15:51:01.098179|S|4|230.61|0|4
A|BA|20250715|15:55:01.157233|S|184|230.44|0|184
A|BA|20250715|15:55:44.396288|S|50|230.32|0|50
A|BA|20250715|15:56:50.074480|S|100|230.23|0|100
A|BA|20250715|15:56:50.074480|S|10|230.23|0|10
A|BA|20250715|15:57:03.857386|S|4|230.13|0|4
A|BA|20250715|15:57:03.857387|S|4|230.1|0|4
A|BA|20250715|15:57:03.857387|S|96|230.13|0|96
A|BA|20250715|15:57:03.857388|S|96|230.1|0|96
A|BABA|20250715|09:30:16.128377|S|100|114.61|0|100
A|BABA|20250715|09:30:42.449776|S|1|114.465|0|1
A|BABA|20250715|09:32:02.638793|S|100|114.87|0|100
A|BABA|20250715|09:32:09.131996|S|100|115.18|0|100
A|BABA|20250715|09:32:14.392564|S|100|115.22|0|100
A|BABA|20250715|09:33:59.650670|S|63|114.225|0|63
A|BABA|20250715|09:33:59.650754|S|63|114.225|0|63
A|BABA|20250715|09:33:59.933611|S|100|114.165|0|100
A|BABA|20250715|09:34:14.038981|S|1|113.965|0|1
A|BABA|20250715|09:35:29.047290|S|100|114.18|0|100
A|BABA|20250715|09:35:33.060317|S|63|114.12|0|63
A|BABA|20250715|09:35:42.763008|S|100|114.13|0|100
A|BABA|20250715|09:37:35.217571|S|100|114.38|0|100
A|BABA|20250715|09:38:23.165497|S|100|114.57|0|100
A|BABA|20250715|09:39:07.779852|S|100|114.7|0|100
A|BABA|20250715|09:39:46.670624|S|100|114.695|0|100
A|BABA|20250715|09:42:37.334750|S|150|114.04|0|150
A|BABA|20250715|09:43:09.453778|S|150|114.06|0|150
A|BABA|20250715|09:43:45.755962|S|92|114|0|92
A|BABA|20250715|09:49:08.493197|S|153|113.7|0|153
A|BABA|20250715|09:49:08.493269|S|207|113.7|0|207
A|BABA|20250715|09:49:12.370003|S|153|113.7|0|153
A|BABA|20250715|09:49:12.370017|S|47|113.7|0|47
A|BABA|20250715|09:49:12.370421|S|158|113.7|0|158
A|BABA|20250715|09:49:16.416157|S|100|113.66|0|100
A|BABA|20250715|09:49:16.416157|S|57|113.67|0|57
A|BABA|20250715|09:49:16.416183|S|43|113.67|0|43
A|BABA|20250715|09:49:16.416183|S|114|113.67|0|114
A|BABA|20250715|09:49:20.972359|S|100|113.64|0|100
A|BABA|20250715|09:49:20.972402|S|100|113.64|0|100
A|BABA|20250715|09:49:20.972450|S|100|113.64|0|100
A|BABA|20250715|09:49:20.972474|S|100|113.64|0|100
A|BABA|20250715|09:49:20.972554|S|24|113.64|0|24
A|BABA|20250715|09:49:20.975298|S|153|113.65|0|153
A|BABA|20250715|09:49:20.975306|S|47|113.65|0|47
A|BABA|20250715|09:49:20.975732|S|15|113.65|0|15
A|BABA|20250715|09:49:20.979164|S|171|113.65|0|171
A|BABA|20250715|09:49:23.825749|S|371|113.64|0|371
A|BABA|20250715|09:49:26.248825|S|256|113.61|0|256
A|BABA|20250715|09:49:26.248851|S|131|113.61|0|131
A|BABA|20250715|09:49:26.253904|S|150|113.6|0|150
A|BABA|20250715|09:49:26.253963|S|251|113.6|0|251
A|BABA|20250715|09:49:26.254131|S|3|113.61|0|3
A|BABA|20250715|09:49:26.254147|S|194|113.61|0|194
A|BABA|20250715|09:49:26.254508|S|103|113.61|0|103
A|BABA|20250715|09:49:26.254508|S|53|113.61|0|53
A|BABA|20250715|09:49:26.254523|S|48|113.61|0|48
A|BABA|20250715|09:49:35.120323|S|100|113.6|0|100
A|BABA|20250715|09:49:35.120323|S|390|113.6|0|390
A|BABA|20250715|09:49:35.120337|S|100|113.6|0|100
A|BABA|20250715|09:49:35.120338|S|114|113.6|0|114
A|BABA|20250715|09:49:35.120410|S|86|113.6|0|86
A|BABA|20250715|09:49:36.671162|S|120|113.59|0|120
A|BABA|20250715|09:49:36.724779|S|115|113.6|0|115
A|BABA|20250715|09:49:36.727836|S|62|113.6|0|62
A|BABA|20250715|09:49:50.498914|S|100|113.62|0|100
A|BABA|20250715|09:53:31.648941|S|52|113.57|0|52
A|BABA|20250715|09:53:31.648962|S|248|113.57|0|248
A|BABA|20250715|09:53:31.648962|S|52|113.57|0|52
A|BABA|20250715|09:55:48.083086|S|50|113.71|0|50
A|BABA|20250715|09:57:00.804943|S|373|113.74|0|373
A|BABA|20250715|09:58:29.871888|S|100|113.84|0|100
A|BABA|20250715|09:58:29.955747|S|150|113.84|0|150
A|BABA|20250715|09:58:37.582250|S|100|113.905|0|100
A|BABA|20250715|09:59:08.312200|S|28|114.03|0|28
A|BABA|20250715|09:59:09.054213|S|100|114.03|0|100
A|BABA|20250715|09:59:09.054213|S|200|114.03|0|200
A|BABA|20250715|09:59:09.054315|S|100|114.03|0|100
A|BABA|20250715|09:59:09.054316|S|194|114.03|0|194
A|BABA|20250715|09:59:09.054387|S|100|114.03|0|100
A|BABA|20250715|09:59:19.245052|S|100|114.01|0|100
A|BABA|20250715|09:59:19.245082|S|54|114.01|0|54
A|BABA|20250715|09:59:19.245082|S|100|114.01|0|100
A|BABA|20250715|09:59:19.245083|S|104|114.01|0|104
A|BABA|20250715|09:59:50.017507|S|3|113.96|0|3
A|BABA|20250715|09:59:51.389081|S|100|113.96|0|100
A|BABA|20250715|09:59:51.389130|S|17|113.96|0|17
A|BABA|20250715|10:00:03.456546|S|300|114|0|300
A|BABA|20250715|10:00:03.456674|S|129|114|0|129
A|BABA|20250715|10:00:03.497359|S|377|113.99|0|377
A|BABA|20250715|10:00:09.130443|S|100|114.01|0|100
A|BABA|20250715|10:00:09.130458|S|100|114.01|0|100
A|BABA|20250715|10:00:09.130510|S|1|114.01|0|1
A|BABA|20250715|10:00:10.079129|S|356|114.01|0|356
A|BABA|20250715|10:00:11.210318|S|200|113.98|0|200
A|BABA|20250715|10:00:11.210336|S|189|113.98|0|189
A|BABA|20250715|10:00:21.119424|S|100|113.98|0|100
A|BABA|20250715|10:00:21.747975|S|2|113.97|0|2
A|BABA|20250715|10:00:21.747975|S|24|113.97|0|24
A|BABA|20250715|10:00:22.184210|S|383|113.96|0|383
A|BABA|20250715|10:00:28.256193|S|14|113.97|0|14
A|BABA|20250715|10:00:28.256206|S|106|113.97|0|106
A|BABA|20250715|10:02:16.994029|S|183|113.99|0|183
A|BABA|20250715|10:02:16.996543|S|89|113.99|0|89
A|BABA|20250715|10:02:19.734187|S|114|113.97|0|114
A|BABA|20250715|10:06:48.475456|S|100|114.03|0|100
A|BABA|20250715|10:20:52.962394|S|9|114.24|0|9
A|BABA|20250715|10:22:33.650571|S|175|114.32|0|175
A|BABA|20250715|10:22:33.650586|S|220|114.32|0|220
A|BABA|20250715|10:32:03.602996|S|34|114.59|0|34
A|BABA|20250715|10:47:42.436651|S|100|115.1|0|100
A|BABA|20250715|10:48:44.060093|S|100|115.13|0|100
A|BABA|20250715|10:55:30.018520|S|100|114.585|0|100
A|BABA|20250715|10:55:30.018535|S|50|114.585|0|50
A|BABA|20250715|11:03:32.515490|S|100|114.59|0|100
A|BABA|20250715|11:08:03.158072|S|150|114.81|0|150
A|BABA|20250715|11:13:17.722888|S|1|114.99|0|1
A|BABA|20250715|11:13:25.047626|S|32|115.03|0|32
A|BABA|20250715|11:13:37.884987|S|1|115.02|0|1
A|BABA|20250715|11:14:25.584558|S|100|115.04|0|100
A|BABA|20250715|11:17:33.137147|S|52|115.14|0|52
A|BABA|20250715|11:22:55.027563|S|100|115.21|0|100
A|BABA|20250715|11:31:04.381538|S|371|115.22|0|371
A|BABA|20250715|11:31:04.381602|S|434|115.22|0|434
A|BABA|20250715|12:16:33.288796|S|1|115.49|0|1
A|BABA|20250715|12:16:34.659968|S|1|115.495|0|1
A|BABA|20250715|12:16:39.707775|S|100|115.585|0|100
A|BABA|20250715|12:16:46.004485|S|1|115.55|0|1
A|BABA|20250715|12:17:00.379006|S|1|115.59|0|1
A|BABA|20250715|12:17:04.063246|S|1|115.615|0|1
A|BABA|20250715|12:17:15.448728|S|1|115.68|0|1
A|BABA|20250715|12:17:26.797900|S|1|115.72|0|1
A|BABA|20250715|12:17:38.176167|S|1|115.75|0|1
A|BABA|20250715|12:17:49.373123|S|1|115.87|0|1
A|BABA|20250715|12:17:59.827560|S|1|115.88|0|1
A|BABA|20250715|12:18:11.792466|S|1|115.89|0|1
A|BABA|20250715|12:18:22.257612|S|200|115.97|0|200
A|BABA|20250715|12:18:23.854739|S|1|115.97|0|1
A|BABA|20250715|12:18:34.072127|S|1|116.04|0|1
A|BABA|20250715|12:18:47.312882|S|1|116.07|0|1
A|BABA|20250715|12:19:14.183274|S|1|116|0|1
A|BABA|20250715|12:19:22.178796|S|20|115.96|0|20
A|BABA|20250715|12:19:52.192604|S|1|115.88|0|1
A|BABA|20250715|12:20:14.984791|S|1|115.72|0|1
A|BABA|20250715|12:20:31.197987|S|1|115.71|0|1
A|BABA|20250715|12:20:41.714635|S|1|115.69|0|1
A|BABA|20250715|12:20:53.864599|S|1|115.79|0|1
A|BABA|20250715|12:21:21.032826|S|110|115.84|0|110
A|BABA|20250715|12:22:03.725261|S|1|115.87|0|1
A|BABA|20250715|12:22:12.483715|S|289|115.91|0|289
A|BABA|20250715|12:23:40.668064|S|1|115.96|0|1
A|BABA|20250715|12:25:14.837219|S|1|116.09|0|1
A|BABA|20250715|12:30:24.217211|S|150|115.84|0|150
A|BABA|20250715|12:30:24.217351|S|10|115.84|0|10
A|BABA|20250715|12:30:28.780845|S|110|115.83|0|110
A|BABA|20250715|12:31:03.187366|S|110|115.93|0|110
A|BABA|20250715|12:33:06.331338|S|1|115.97|0|1
A|BABA|20250715|12:39:56.488613|S|1|116.27|0|1
A|BABA|20250715|12:41:07.410385|S|5|116.24|0|5
A|BABA|20250715|12:41:07.410727|S|63|116.24|0|63
A|BABA|20250715|12:41:07.410800|S|63|116.24|0|63
A|BABA|20250715|12:41:07.410866|S|34|116.24|0|34
A|BABA|20250715|12:41:07.441401|S|110|116.22|0|110
A|BABA|20250715|12:41:16.018767|S|80|116.17|0|80
A|BABA|20250715|12:41:31.388895|S|63|116.13|0|63
A|BABA|20250715|12:42:10.848328|S|150|116.11|0|150
A|BABA|20250715|12:45:59.589091|S|110|116.57|0|110
A|BABA|20250715|12:45:59.589198|S|1|116.58|0|1
A|BABA|20250715|12:49:54.105489|S|130|116.61|0|130
A|BABA|20250715|12:50:37.771197|S|1|116.7|0|1
A|BABA|20250715|12:51:05.872714|S|4|116.69|0|4
A|BABA|20250715|12:51:36.285735|S|110|116.58|0|110
A|BABA|20250715|12:51:39.501062|S|86|116.54|0|86
A|BABA|20250715|12:51:48.139158|S|110|116.51|0|110
A|BABA|20250715|12:51:53.562276|S|100|116.535|0|100
A|BABA|20250715|12:51:53.562401|S|10|116.535|0|10
A|BABA|20250715|12:52:21.782093|S|233|116.63|0|233
A|BABA|20250715|12:52:42.195248|S|110|116.7|0|110
A|BABA|20250715|12:53:38.380862|S|232|116.76|0|232
A|BABA|20250715|12:54:59.913759|S|128|116.62|0|128
A|BABA|20250715|12:54:59.960164|S|17|116.62|0|17
A|BABA|20250715|12:58:49.822194|S|22|116.39|0|22
A|BABA|20250715|12:59:18.852889|S|9|116.41|0|9
A|BABA|20250715|13:02:25.667191|S|171|116.48|0|171
A|BABA|20250715|13:09:36.611007|S|79|116.93|0|79
A|BABA|20250715|13:10:01.902554|S|150|116.94|0|150
A|BABA|20250715|13:11:30.103414|S|1|117.04|0|1
A|BABA|20250715|13:11:40.787561|S|1|117.08|0|1
A|BABA|20250715|13:11:48.962255|S|120|117.09|0|120
A|BABA|20250715|13:12:05.195844|S|1|117.12|0|1
A|BABA|20250715|13:21:44.704082|S|144|116.61|0|144
A|BABA|20250715|13:21:46.497150|S|33|116.61|0|33
A|BABA|20250715|13:21:54.929506|S|176|116.68|0|176
A|BABA|20250715|13:24:37.677367|S|100|116.59|0|100
A|BABA|20250715|13:24:39.686640|S|122|116.52|0|122
A|BABA|20250715|13:24:39.991319|S|110|116.55|0|110
A|BABA|20250715|13:26:36.150506|S|1|116.7|0|1
A|BABA|20250715|13:26:36.545907|S|135|116.7|0|135
A|BABA|20250715|13:27:21.363066|S|100|116.69|0|100
A|BABA|20250715|13:34:01.218494|S|78|116.82|0|78
A|BABA|20250715|14:07:19.253290|S|120|116.8|0|120
A|BABA|20250715|14:09:33.808250|S|100|116.89|0|100
A|BABA|20250715|14:14:43.408562|S|100|116.885|0|100
A|BABA|20250715|14:15:49.712414|S|80|116.96|0|80
A|BABA|20250715|14:16:50.107270|S|100|116.98|0|100
A|BABA|20250715|14:27:36.992062|S|1|116.61|0|1
A|BABA|20250715|14:28:01.713481|S|1|116.61|0|1
A|BABA|20250715|14:28:28.642163|S|1|116.56|0|1
A|BABA|20250715|14:28:44.792198|S|1|116.55|0|1
A|BABA|20250715|14:31:29.698720|S|120|116.43|0|120
A|BABA|20250715|14:31:30.254919|S|150|116.41|0|150
A|BABA|20250715|14:31:30.255009|S|30|116.41|0|30
A|BABA|20250715|14:36:45.808811|S|5|116.82|0|5
A|BABA|20250715|14:37:10.161062|S|6|116.82|0|6
A|BABA|20250715|14:40:54.128991|S|9|116.84|0|9
A|BABA|20250715|14:41:38.072356|S|3|116.77|0|3
A|BABA|20250715|14:44:59.122819|S|5|116.91|0|5
A|BABA|20250715|14:47:25.340658|S|10|116.95|0|10
A|BABA|20250715|14:48:55.845925|S|3|116.94|0|3
A|BABA|20250715|14:56:15.006395|S|100|116.815|0|100
A|BABA|20250715|14:59:03.142592|S|50|116.61|0|50
A|BABA|20250715|14:59:59.338974|S|30|116.57|0|30
A|BABA|20250715|15:02:15.523536|S|100|116.56|0|100
A|BABA|20250715|15:02:44.570711|S|1|116.57|0|1
A|BABA|20250715|15:03:32.874456|S|1|116.66|0|1
A|BABA|20250715|15:03:40.733268|S|63|116.595|0|63
A|BABA|20250715|15:11:47.254677|S|21|116.52|0|21
A|BABA|20250715|15:20:54.376604|S|150|116.54|0|150
A|BABA|20250715|15:22:54.848801|S|45|116.34|0|45
A|BABA|20250715|15:22:54.851123|S|45|116.35|0|45
A|BABA|20250715|15:23:16.556530|S|80|116.35|0|80
A|BABA|20250715|15:24:44.280869|S|150|116.34|0|150
A|BABA|20250715|15:28:26.140917|S|100|116.315|0|100
A|BABA|20250715|15:34:52.955702|S|63|116.48|0|63
A|BABA|20250715|15:42:02.074846|S|150|116.81|0|150
A|BABA|20250715|15:44:09.614378|S|150|116.84|0|150
A|BABA|20250715|15:44:09.614459|S|30|116.84|0|30
A|BABA|20250715|15:45:01.145719|S|31|116.84|0|31
A|BABA|20250715|15:45:52.377925|S|150|116.83|0|150
A|BABA|20250715|15:45:52.377995|S|63|116.83|0|63
A|BABA|20250715|15:45:52.378009|S|57|116.83|0|57
A|BABA|20250715|15:47:11.826341|S|165|116.95|0|165
A|BABA|20250715|15:47:11.826440|S|32|116.95|0|32
A|BABA|20250715|15:47:17.763718|S|112|116.95|0|112
A|BABA|20250715|15:47:17.763718|S|103|116.95|0|103
A|BABA|20250715|15:47:50.788601|S|300|116.93|0|300
A|BABA|20250715|15:47:50.788837|S|91|116.93|0|91
A|BABA|20250715|15:48:13.785814|S|366|116.99|0|366
A|BABA|20250715|15:48:29.851042|S|74|116.97|0|74
A|BABA|20250715|15:48:33.140209|S|278|116.97|0|278
A|BABA|20250715|15:49:51.568457|S|377|117.04|0|377
A|BABA|20250715|15:50:13.895122|S|200|117.07|0|200
A|BABA|20250715|15:50:26.819691|S|100|117.1|0|100
A|BABA|20250715|15:50:26.819691|S|300|117.1|0|300
A|BABA|20250715|15:50:26.820207|S|100|117.1|0|100
A|BABA|20250715|15:50:27.212808|S|14|117.1|0|14
A|BABA|20250715|15:50:59.947382|S|363|117.1|0|363
A|BABA|20250715|15:51:22.316957|S|200|117.1|0|200
A|BABA|20250715|15:51:22.317030|S|200|117.1|0|200
A|BABA|20250715|15:51:22.317054|S|15|117.1|0|15
A|BABA|20250715|15:51:30.166336|S|279|117.08|0|279
A|BABA|20250715|15:51:44.823903|S|389|117.03|0|389
A|BABA|20250715|15:52:23.512409|S|300|117.11|0|300
A|BABA|20250715|15:52:23.512425|S|44|117.11|0|44
A|BABA|20250715|15:52:23.512487|S|44|117.11|0|44
A|BABA|20250715|15:52:23.512503|S|27|117.11|0|27
A|BABA|20250715|15:52:48.037786|S|379|117.14|0|379
A|BABA|20250715|15:53:02.654782|S|370|117.14|0|370
A|BABA|20250715|15:53:28.443773|S|396|117.1|0|396
A|BABA|20250715|15:53:38.836596|S|93|117.11|0|93
A|BABA|20250715|15:53:38.837092|S|107|117.11|0|107
A|BABA|20250715|15:53:41.531730|S|90|117.1|0|90
A|BABA|20250715|15:53:41.532046|S|271|117.1|0|271
A|BABA|20250715|15:53:59.138448|S|9|117.11|0|9
A|BABA|20250715|15:53:59.138480|S|109|117.11|0|109
A|BABA|20250715|15:54:23.042605|S|38|117.19|0|38
A|BABA|20250715|15:54:25.726142|S|3|117.17|0|3
A|BABA|20250715|15:54:25.728071|S|77|117.17|0|77
A|BABA|20250715|15:54:50.357754|S|15|117.16|0|15
A|BABA|20250715|15:54:50.357809|S|141|117.16|0|141
A|BABA|20250715|15:54:50.357889|S|1|117.16|0|1
A|BABA|20250715|15:54:50.414322|S|35|117.16|0|35
A|BABA|20250715|15:55:13.556868|S|200|117.18|0|200
A|BABA|20250715|15:55:13.556868|S|100|117.185|0|100
A|BABA|20250715|15:55:13.557007|S|100|117.18|0|100
A|BABA|20250715|15:55:13.557084|S|112|117.18|0|112
A|BABA|20250715|15:55:13.557115|S|8|117.18|0|8
A|BABA|20250715|15:55:40.866621|S|300|117.17|0|300
A|BABA|20250715|15:55:48.001904|S|300|117.18|0|300
A|BABA|20250715|15:55:48.001970|S|131|117.18|0|131
A|BABA|20250715|15:56:29.995199|S|120|117.12|0|120
A|BABA|20250715|15:56:29.995220|S|50|117.12|0|50
A|BABA|20250715|15:56:29.995329|S|107|117.12|0|107
A|BABA|20250715|15:56:29.995329|S|130|117.12|0|130
A|BABA|20250715|15:56:30.091597|S|124|117.12|0|124
A|BABA|20250715|15:56:30.091639|S|35|117.12|0|35
A|BABA|20250715|15:56:37.071068|S|389|117.13|0|389
A|BABA|20250715|15:56:37.073342|S|41|117.12|0|41
A|BABA|20250715|15:56:37.073343|S|173|117.12|0|173
A|BABA|20250715|15:57:03.809442|S|300|117.18|0|300
A|BABA|20250715|15:57:03.809887|S|57|117.18|0|57
A|BABA|20250715|15:57:22.135992|S|380|117.11|0|380
A|BABA|20250715|15:57:25.238372|S|384|117.09|0|384
A|BABA|20250715|15:57:40.678921|S|200|117.14|0|200
A|BABA|20250715|15:57:42.278483|S|32|117.14|0|32
A|BABA|20250715|15:57:42.278496|S|115|117.14|0|115
A|BABA|20250715|15:58:34.440993|S|100|117.135|0|100
A|BABO|20250715|13:39:47.495335|S|100|15.43|0|100
A|BAC|20250715|09:32:38.975116|S|100|46.91|0|100
A|BAC|20250715|09:33:47.629324|S|100|46.82|0|100
A|BAC|20250715|09:34:33.721823|S|1|46.73|0|1
A|BAC|20250715|09:35:35.504114|S|100|46.73|0|100
A|BAC|20250715|09:35:36.102271|S|82|46.72|0|82
A|BAC|20250715|09:37:34.442792|S|2|46.61|0|2
A|BAC|20250715|09:38:44.130198|S|100|46.6|0|100
A|BAC|20250715|09:39:55.063240|S|74|46.59|0|74
A|BAC|20250715|09:41:43.729894|S|100|46.43|0|100
A|BAC|20250715|09:41:44.179844|S|100|46.45|0|100
A|BAC|20250715|09:42:44.524090|S|100|46.395|0|100
A|BAC|20250715|09:43:29.691443|S|86|46.42|0|86
A|BAC|20250715|09:44:48.998035|S|100|46.445|0|100
A|BAC|20250715|09:49:55.699420|S|100|46.385|0|100
A|BAC|20250715|09:50:46.931469|S|100|46.54|0|100
A|BAC|20250715|10:00:09.844733|S|1014|46.52|0|1014
A|BAC|20250715|10:00:09.844734|S|1016|46.52|0|1016
A|BAC|20250715|10:01:25.165538|S|2|46.53|0|2
A|BAC|20250715|10:02:25.451116|S|6|46.55|0|6
A|BAC|20250715|10:02:27.408996|S|100|46.54|0|100
A|BAC|20250715|10:02:27.676679|S|100|46.53|0|100
A|BAC|20250715|10:03:35.062997|S|100|46.55|0|100
A|BAC|20250715|10:05:08.081347|S|72|46.51|0|72
A|BAC|20250715|10:09:55.633324|S|92|46.58|0|92
A|BAC|20250715|10:15:40.868357|S|100|46.605|0|100
A|BAC|20250715|10:27:35.123053|S|23|46.665|0|23
A|BAC|20250715|10:55:00.291272|S|1|46.595|0|1
A|BAC|20250715|10:55:00.304569|S|1|46.585|0|1
A|BAC|20250715|11:03:30.133031|S|5|46.57|0|5
A|BAC|20250715|11:40:43.773459|S|100|46.64|0|100
A|BAC|20250715|11:41:14.632400|S|13|46.615|0|13
A|BAC|20250715|11:41:33.295095|S|100|46.61|0|100
A|BAC|20250715|11:46:02.777597|S|100|46.615|0|100
A|BAC|20250715|11:49:56.122061|S|100|46.655|0|100
A|BAC|20250715|11:52:47.273181|S|100|46.615|0|100
A|BAC|20250715|11:57:21.936685|S|100|46.615|0|100
A|BAC|20250715|12:00:21.167305|S|100|46.64|0|100
A|BAC|20250715|12:01:55.289219|S|100|46.625|0|100
A|BAC|20250715|12:02:55.970575|S|15|46.64|0|15
A|BAC|20250715|12:14:30.808574|S|200|46.535|0|200
A|BAC|20250715|12:33:59.507407|S|85|46.55|0|85
A|BAC|20250715|12:45:01.820415|S|100|46.57|0|100
A|BAC|20250715|12:49:09.190269|S|1|46.54|0|1
A|BAC|20250715|13:00:05.229492|S|200|46.395|0|200
A|BAC|20250715|13:04:34.762487|S|100|46.38|0|100
A|BAC|20250715|13:04:45.476017|S|100|46.365|0|100
A|BAC|20250715|13:04:45.476034|S|100|46.365|0|100
A|BAC|20250715|13:06:02.566522|S|100|46.36|0|100
A|BAC|20250715|13:12:36.188028|S|100|46.34|0|100
A|BAC|20250715|13:15:53.538935|S|100|46.26|0|100
A|BAC|20250715|13:17:04.810229|S|100|46.28|0|100
A|BAC|20250715|13:17:46.719315|S|100|46.28|0|100
A|BAC|20250715|13:21:35.556429|S|100|46.315|0|100
A|BAC|20250715|13:23:49.493565|S|42|46.32|0|42
A|BAC|20250715|13:28:37.056438|S|22|46.37|0|22
A|BAC|20250715|13:28:37.056756|S|43|46.365|0|43
A|BAC|20250715|13:28:37.057057|S|16|46.365|0|16
A|BAC|20250715|13:28:37.057233|S|14|46.37|0|14
A|BAC|20250715|13:35:59.456079|S|197|46.36|0|197
A|BAC|20250715|13:35:59.456145|S|5|46.36|0|5
A|BAC|20250715|13:36:29.869318|S|202|46.37|0|202
A|BAC|20250715|13:36:33.149425|S|4|46.38|0|4
A|BAC|20250715|13:36:34.781716|S|100|46.38|0|100
A|BAC|20250715|13:47:24.118609|S|100|46.31|0|100
A|BAC|20250715|13:49:32.774379|S|100|46.27|0|100
A|BAC|20250715|13:50:18.983328|S|100|46.24|0|100
A|BAC|20250715|13:53:09.596773|S|100|46.225|0|100
A|BAC|20250715|13:53:09.596774|S|100|46.23|0|100
A|BAC|20250715|13:54:40.142287|S|100|46.21|0|100
A|BAC|20250715|13:55:58.072680|S|400|46.215|0|400
A|BAC|20250715|14:02:42.061027|S|100|46.19|0|100
A|BAC|20250715|14:04:43.571656|S|100|46.235|0|100
A|BAC|20250715|14:10:09.072563|S|100|46.24|0|100
A|BAC|20250715|14:10:09.137182|S|100|46.235|0|100
A|BAC|20250715|14:11:26.542364|S|8|46.23|0|8
A|BAC|20250715|14:18:00.486445|S|13|46.33|0|13
A|BAC|20250715|14:22:14.859989|S|300|46.335|0|300
A|BAC|20250715|14:23:15.646136|S|100|46.305|0|100
A|BAC|20250715|14:23:28.678435|S|11|46.29|0|11
A|BAC|20250715|14:23:28.678788|S|50|46.29|0|50
A|BAC|20250715|14:24:50.989770|S|100|46.31|0|100
A|BAC|20250715|14:29:07.553207|S|100|46.34|0|100
A|BAC|20250715|14:29:29.794988|S|66|46.35|0|66
A|BAC|20250715|14:34:53.344130|S|1|46.365|0|1
A|BAC|20250715|14:41:02.547440|S|100|46.335|0|100
A|BAC|20250715|14:42:48.690939|S|100|46.3|0|100
A|BAC|20250715|14:45:53.084346|S|100|46.29|0|100
A|BAC|20250715|14:47:08.788944|S|400|46.265|0|400
A|BAC|20250715|14:51:00.375448|S|100|46.36|0|100
A|BAC|20250715|14:58:06.443924|S|100|46.235|0|100
A|BAC|20250715|15:05:52.212114|S|100|46.22|0|100
A|BAC|20250715|15:06:23.747681|S|200|46.215|0|200
A|BAC|20250715|15:11:40.531115|S|200|46.245|0|200
A|BAC|20250715|15:13:28.636744|S|200|46.275|0|200
A|BAC|20250715|15:23:01.083685|S|28|46.37|0|28
A|BAC|20250715|15:23:01.083699|S|72|46.37|0|72
A|BAC|20250715|15:23:01.083699|S|336|46.37|0|336
A|BAC|20250715|15:23:03.315900|S|200|46.375|0|200
A|BAC|20250715|15:23:48.795784|S|123|46.38|0|123
A|BAC|20250715|15:23:48.795874|S|15|46.38|0|15
A|BAC|20250715|15:23:48.795910|S|17|46.38|0|17
A|BAC|20250715|15:23:48.795928|S|15|46.38|0|15
A|BAC|20250715|15:23:48.795929|S|13|46.38|0|13
A|BAC|20250715|15:23:48.795929|S|1|46.38|0|1
A|BAC|20250715|15:23:48.796063|S|299|46.38|0|299
A|BAC|20250715|15:30:18.986487|S|200|46.295|0|200
A|BAC|20250715|15:32:59.806547|S|200|46.315|0|200
A|BAC|20250715|15:37:02.770877|S|200|46.305|0|200
A|BAC|20250715|15:44:10.289083|S|1|46.22|0|1
A|BAC|20250715|15:44:10.289083|S|10|46.22|0|10
A|BAC|20250715|15:48:06.185027|S|200|46.115|0|200
A|BAC|20250715|15:48:15.218687|S|200|46.125|0|200
A|BAC|20250715|15:48:26.167725|S|100|46.14|0|100
A|BAC|20250715|15:48:52.823411|S|100|46.125|0|100
A|BAC|20250715|15:48:54.628772|S|60|46.125|0|60
A|BAC|20250715|15:52:32.743002|S|55|46.06|0|55
A|BAC|20250715|15:53:13.451729|S|100|46.02|0|100
A|BAC|20250715|15:53:13.451729|S|100|46.03|0|100
A|BAC|20250715|15:56:03.208024|S|17|45.96|0|17
A|BAC|20250715|15:56:13.927088|S|183|45.96|0|183
A|BAC|20250715|15:56:56.065106|S|100|45.965|0|100
A|BAC|20250715|15:57:11.952619|S|131|45.975|0|131
A|BAC|20250715|15:57:57.523338|S|100|45.98|0|100
A|BAC|20250715|15:58:04.135148|S|800|45.98|0|800
A|BAC|20250715|15:58:04.163710|S|1455|45.98|0|1455
A|BAC|20250715|15:58:48.345468|S|100|45.99|0|100
A|BAC|20250715|15:58:58.578348|S|200|46.015|0|200
A|BAC|20250715|15:58:58.578349|S|200|46.015|0|200
A|BAC|20250715|15:58:58.578349|S|100|46.015|0|100
A|BAC|20250715|15:59:04.465734|S|100|46.05|0|100
A|BAC|20250715|15:59:31.883353|S|100|46.105|0|100
A|BAC|20250715|15:59:40.021101|S|100|46.095|0|100
A|BAC|20250715|15:59:57.490348|S|100|46.1|0|100
A|BAH|20250715|09:41:50.537770|S|8|107.55|0|8
A|BAH|20250715|09:43:46.293280|S|50|107.39|0|50
A|BAH|20250715|10:00:24.976003|S|100|107.15|0|100
A|BAH|20250715|10:01:55.992877|S|11|106.98|0|11
A|BAH|20250715|10:01:55.992886|S|81|106.98|0|81
A|BAH|20250715|10:11:24.714297|S|100|106.58|0|100
A|BAK|20250715|10:31:08.582520|S|182|3.42|0|182
A|BAK|20250715|10:36:58.513059|S|339|3.41|0|339
A|BAK|20250715|12:26:56.953842|S|1|3.4|0|1
A|BAK|20250715|12:28:56.965746|S|1|3.39|0|1
A|BAK|20250715|13:28:58.849824|S|32|3.405|0|32
A|BAK|20250715|13:33:25.536491|S|100|3.41|0|100
A|BALI|20250715|14:30:36.336815|S|100|30.14|0|100
A|BALL|20250715|09:44:32.139959|S|1|58.125|0|1
A|BALL|20250715|12:36:10.165928|S|100|57.62|0|100
A|BALL|20250715|13:30:12.024784|S|4|57.7|0|4
A|BALL|20250715|14:34:08.986005|S|1|57.67|0|1
A|BALL|20250715|15:11:19.306003|S|5|57.56|0|5
A|BALL|20250715|15:49:50.111704|S|100|57.66|0|100
A|BALL|20250715|15:49:50.111726|S|8|57.66|0|8
A|BALL|20250715|15:49:50.111736|S|31|57.66|0|31
A|BALL|20250715|15:49:50.111783|S|7|57.66|0|7
A|BALL|20250715|15:49:50.111794|S|54|57.66|0|54
A|BALL|20250715|15:54:37.468766|S|3|57.62|0|3
A|BALT|20250715|10:00:17.941994|S|200|32.215|0|200
A|BALT|20250715|13:34:50.457534|S|17|32.2|0|17
A|BALT|20250715|13:34:50.457625|S|83|32.2|0|83
A|BALT|20250715|14:56:09.903427|S|100|32.2|0|100
A|BAM|20250715|09:42:25.194691|S|100|56.905|0|100
A|BAM|20250715|09:50:28.762937|S|1|56.7|0|1
A|BAM|20250715|09:50:28.762997|S|20|56.71|0|20
A|BAM|20250715|09:51:43.101699|S|100|56.76|0|100
A|BAM|20250715|09:51:43.101699|S|100|56.78|0|100
A|BAM|20250715|09:51:51.254833|S|10|56.78|0|10
A|BAM|20250715|10:06:24.986737|S|100|56.44|0|100
A|BAM|20250715|10:20:59.252962|S|5|56.72|0|5
A|BAM|20250715|10:21:38.582265|S|94|56.69|0|94
A|BAM|20250715|10:21:38.583021|S|6|56.69|0|6
A|BAM|20250715|10:58:50.199577|S|100|56.39|0|100
A|BAM|20250715|11:03:07.104437|S|100|56.47|0|100
A|BAM|20250715|11:47:43.303612|S|200|56.94|0|200
A|BAM|20250715|11:52:08.379229|S|100|56.91|0|100
A|BAM|20250715|12:02:06.662620|S|100|56.81|0|100
A|BAM|20250715|12:25:16.493954|S|3|56.69|0|3
A|BAM|20250715|12:27:35.100371|S|100|56.66|0|100
A|BAM|20250715|12:32:36.245662|S|89|56.63|0|89
A|BAM|20250715|12:32:44.180993|S|11|56.63|0|11
A|BAM|20250715|12:32:44.180993|S|89|56.63|0|89
A|BAM|20250715|12:43:58.117780|S|100|56.65|0|100
A|BAM|20250715|12:43:58.118056|S|100|56.65|0|100
A|BAM|20250715|12:44:03.873099|S|12|56.65|0|12
A|BAM|20250715|12:57:28.385460|S|8|56.55|0|8
A|BAM|20250715|12:57:41.099753|S|92|56.55|0|92
A|BAM|20250715|12:57:41.099753|S|100|56.55|0|100
A|BAM|20250715|12:57:41.099855|S|100|56.55|0|100
A|BAM|20250715|13:14:11.060011|S|100|56.55|0|100
A|BAM|20250715|13:15:45.014017|S|100|56.53|0|100
A|BAM|20250715|13:46:49.941638|S|3|56.72|0|3
A|BAM|20250715|13:50:29.867476|S|100|56.66|0|100
A|BAM|20250715|14:16:46.326704|S|120|56.81|0|120
A|BAM|20250715|14:21:00.870099|S|6|56.85|0|6
A|BAM|20250715|14:21:00.870099|S|9|56.85|0|9
A|BAM|20250715|14:36:35.391533|S|100|56.8|0|100
A|BAM|20250715|14:37:04.326871|S|100|56.77|0|100
A|BAM|20250715|14:52:16.473928|S|50|56.73|0|50
A|BAM|20250715|14:52:16.474202|S|50|56.73|0|50
A|BAM|20250715|14:56:12.780985|S|100|56.67|0|100
A|BAM|20250715|15:01:41.921411|S|2|56.66|0|2
A|BAM|20250715|15:15:38.659639|S|50|56.69|0|50
A|BAM|20250715|15:20:23.015806|S|100|56.77|0|100
A|BAM|20250715|15:20:24.030675|S|100|56.77|0|100
A|BAM|20250715|15:21:04.053358|S|100|56.76|0|100
A|BAM|20250715|15:26:46.999399|S|100|56.7|0|100
A|BAM|20250715|15:26:46.999399|S|100|56.7|0|100
A|BAM|20250715|15:26:48.983839|S|76|56.69|0|76
A|BAM|20250715|15:26:48.983901|S|24|56.69|0|24
A|BAM|20250715|15:37:10.662795|S|225|56.76|0|225
A|BAM|20250715|15:37:14.407262|S|100|56.76|0|100
A|BAM|20250715|15:37:59.073033|S|225|56.76|0|225
A|BAM|20250715|15:43:38.015838|S|100|56.83|0|100
A|BAM|20250715|15:51:55.624658|S|7|56.765|0|7
A|BAM|20250715|15:54:32.850225|S|100|56.76|0|100
A|BAM|20250715|15:56:31.006979|S|100|56.79|0|100
A|BAM|20250715|15:56:31.007700|S|100|56.79|0|100
A|BAM|20250715|15:57:39.227118|S|100|56.78|0|100
A|BAM|20250715|15:59:36.342578|S|200|56.755|0|200
A|BAMY|20250715|14:20:20.040345|S|100|27.34|0|100
A|BAMY|20250715|14:50:17.070539|S|100|27.34|0|100
A|BANC|20250715|09:31:08.700886|S|2|14.94|0|2
A|BANC|20250715|14:46:24.989067|S|5|14.6|0|5
A|BANC|20250715|15:56:30.694896|S|100|14.37|0|100
A|BANC|20250715|15:57:34.829371|S|100|14.37|0|100
A|BANC|20250715|15:59:43.372117|S|1|14.36|0|1
A|BAND|20250715|09:48:02.919925|S|4|15.55|0|4
A|BAND|20250715|09:48:02.919925|S|8|15.55|0|8
A|BAND|20250715|09:48:02.920149|S|10|15.54|0|10
A|BAND|20250715|10:37:33.938616|S|75|15.62|0|75
A|BAND|20250715|11:51:18.323554|S|75|15.86|0|75
A|BAND|20250715|14:31:19.937165|S|25|15.76|0|25
A|BAND|20250715|14:35:11.111756|S|13|15.78|0|13
A|BAND|20250715|15:23:50.047516|S|4|15.7|0|4
A|BAND|20250715|15:23:50.047516|S|3|15.7|0|3
A|BAND|20250715|15:25:33.825295|S|1|15.67|0|1
A|BAND|20250715|15:25:33.825295|S|1|15.67|0|1
A|BAND|20250715|15:25:33.825295|S|3|15.67|0|3
A|BAND|20250715|15:25:33.825295|S|1|15.67|0|1
A|BAND|20250715|15:25:33.825295|S|2|15.67|0|2
A|BAND|20250715|15:33:28.259254|S|60|15.61|0|60
A|BAND|20250715|15:33:28.262048|S|100|15.61|0|100
A|BAND|20250715|15:33:28.262048|S|30|15.61|0|30
A|BAND|20250715|15:33:28.265723|S|3|15.6|0|3
A|BAND|20250715|15:33:28.265723|S|2|15.6|0|2
A|BAND|20250715|15:50:05.543320|S|75|15.4|0|75
A|BAND|20250715|15:50:05.543424|S|75|15.4|0|75
A|BAND|20250715|15:50:05.543516|S|50|15.4|0|50
A|BANF|20250715|10:15:14.687538|S|1|130.57|0|1
A|BANF|20250715|10:15:24.170617|S|1|130.25|0|1
A|BANF|20250715|10:15:27.151553|S|1|130.25|0|1
A|BANF|20250715|10:15:30.965508|S|1|130.25|0|1
A|BANF|20250715|10:15:38.119917|S|1|130.57|0|1
A|BANF|20250715|10:15:41.459107|S|1|130.57|0|1
A|BANF|20250715|10:16:01.209411|S|1|130.49|0|1
A|BANF|20250715|10:16:02.359066|S|26|130.18|0|26
A|BANF|20250715|10:16:21.297706|S|1|130.49|0|1
A|BANF|20250715|10:16:24.720569|S|1|130.57|0|1
A|BANF|20250715|10:16:30.443895|S|1|130.16|0|1
A|BANF|20250715|10:16:34.220592|S|1|130.55|0|1
A|BANF|20250715|10:16:37.254414|S|1|130.55|0|1
A|BANF|20250715|10:16:41.145196|S|1|130.55|0|1
A|BANF|20250715|10:16:46.083710|S|1|130.16|0|1
A|BANF|20250715|10:16:49.822264|S|1|130.16|0|1
A|BANF|20250715|10:16:57.758679|S|1|130.5|0|1
A|BANF|20250715|10:17:00.661321|S|1|130.46|0|1
A|BANF|20250715|10:17:10.447796|S|20|130.23|0|20
A|BANF|20250715|10:17:10.447796|S|280|130.22|0|280
A|BANF|20250715|10:17:23.157378|S|1|130.17|0|1
A|BANF|20250715|10:17:25.898355|S|1|130.17|0|1
A|BANF|20250715|10:18:21.032217|S|1|130.38|0|1
A|BANF|20250715|10:18:24.047397|S|1|130.38|0|1
A|BANF|20250715|10:18:45.814898|S|1|130.35|0|1
A|BANF|20250715|10:18:48.875882|S|1|130.35|0|1
A|BANF|20250715|10:19:02.198386|S|1|130.43|0|1
A|BANF|20250715|10:19:06.498197|S|1|130.43|0|1
A|BANF|20250715|10:19:25.423245|S|1|130.43|0|1
A|BANF|20250715|10:19:29.100423|S|1|130.43|0|1
A|BANF|20250715|10:19:40.184018|S|1|130.43|0|1
A|BANF|20250715|10:19:43.858243|S|1|130.43|0|1
A|BANF|20250715|10:19:58.042591|S|1|130.43|0|1
A|BANF|20250715|10:20:00.327525|S|1|130.43|0|1
A|BANF|20250715|10:20:00.327596|S|2|130.43|0|2
A|BANF|20250715|10:20:09.540733|S|1|130.34|0|1
A|BANF|20250715|10:20:12.566481|S|25|130.43|0|25
A|BANF|20250715|10:20:12.566481|S|5|130.55|0|5
A|BANF|20250715|10:20:12.566482|S|10|130.56|0|10
A|BANF|20250715|10:20:12.566482|S|398|130.64|0|398
A|BANF|20250715|10:20:12.566482|S|31|130.63|0|31
A|BANF|20250715|10:20:12.566482|S|31|130.61|0|31
A|BANF|20250715|10:20:12.777396|S|1|130.34|0|1
A|BANF|20250715|10:20:49.204235|S|100|130.48|0|100
A|BANF|20250715|10:21:00.678393|S|100|130.45|0|100
A|BANF|20250715|10:21:09.161816|S|1|130.7|0|1
A|BANF|20250715|10:21:17.357903|S|1|130.28|0|1
A|BANF|20250715|10:21:21.904983|S|1|130.52|0|1
A|BANF|20250715|10:21:25.243340|S|1|130.67|0|1
A|BANF|20250715|10:21:30.281645|S|1|130.28|0|1
A|BANF|20250715|10:21:33.912830|S|1|130.28|0|1
A|BANF|20250715|10:21:37.208090|S|1|130.28|0|1
A|BANF|20250715|10:21:41.692410|S|1|130.28|0|1
A|BANF|20250715|10:21:48.483162|S|1|130.48|0|1
A|BANF|20250715|10:21:51.171307|S|1|130.48|0|1
A|BANF|20250715|10:22:12.498244|S|1|130.31|0|1
A|BANF|20250715|10:23:03.732947|S|1|130.66|0|1
A|BANF|20250715|10:23:20.353632|S|1|130.46|0|1
A|BANF|20250715|10:23:35.881460|S|1|130.45|0|1
A|BANF|20250715|10:23:39.056228|S|1|130.45|0|1
A|BANF|20250715|10:23:57.573044|S|1|130.59|0|1
A|BANF|20250715|10:24:09.946721|S|1|130.5|0|1
A|BANF|20250715|10:24:13.385855|S|1|130.59|0|1
A|BANF|20250715|10:24:27.990173|S|1|130.31|0|1
A|BANF|20250715|10:24:32.940622|S|1|130.57|0|1
A|BANF|20250715|10:24:36.655025|S|1|130.69|0|1
A|BANF|20250715|10:24:53.391687|S|1|130.6|0|1
A|BANF|20250715|10:25:23.724337|S|1|130.58|0|1
A|BANF|20250715|10:25:39.875413|S|1|130.54|0|1
A|BANF|20250715|10:25:44.974673|S|1|130.2|0|1
A|BANF|20250715|10:25:49.249341|S|1|130.27|0|1
A|BANF|20250715|10:25:53.100233|S|1|130.18|0|1
A|BANF|20250715|10:25:58.994357|S|1|130.2|0|1
A|BANF|20250715|10:26:03.854857|S|1|130.21|0|1
A|BANF|20250715|10:27:52.706346|S|1|130.19|0|1
A|BANF|20250715|10:27:55.368985|S|1|130.19|0|1
A|BANF|20250715|10:28:38.422351|S|1|130.08|0|1
A|BANF|20250715|10:32:09.643725|S|1|129.98|0|1
A|BANF|20250715|10:32:53.647661|S|1|129.78|0|1
A|BANF|20250715|10:33:09.925161|S|1|129.9|0|1
A|BANF|20250715|10:33:12.902694|S|1|129.9|0|1
A|BANF|20250715|10:33:16.390830|S|1|129.9|0|1
A|BANF|20250715|11:14:16.239004|S|1|129.46|0|1
A|BANF|20250715|11:14:20.420912|S|1|129.48|0|1
A|BANF|20250715|11:14:38.330859|S|1|129.53|0|1
A|BANF|20250715|11:14:41.844192|S|1|129.53|0|1
A|BANF|20250715|11:26:43.690498|S|45|129.44|0|45
A|BANF|20250715|12:35:59.437524|S|1|129.16|0|1
A|BANF|20250715|12:36:16.350672|S|1|128.8|0|1
A|BANF|20250715|12:36:19.854632|S|1|128.8|0|1
A|BANF|20250715|12:36:25.904179|S|1|128.6|0|1
A|BANF|20250715|12:36:29.120539|S|1|128.6|0|1
A|BANF|20250715|12:36:42.589039|S|1|128.69|0|1
A|BANF|20250715|12:37:05.781348|S|1|128.76|0|1
A|BANF|20250715|12:37:08.996784|S|1|128.73|0|1
A|BANF|20250715|12:37:15.061361|S|1|129.1|0|1
A|BANF|20250715|12:37:18.632848|S|1|128.74|0|1
A|BANF|20250715|12:37:21.981287|S|1|128.73|0|1
A|BANF|20250715|12:38:10.962555|S|1|128.9|0|1
A|BANF|20250715|12:38:13.989454|S|1|128.9|0|1
A|BANF|20250715|12:38:27.898741|S|1|128.9|0|1
A|BANF|20250715|12:38:31.923747|S|1|128.9|0|1
A|BANF|20250715|12:38:36.143854|S|1|128.61|0|1
A|BANF|20250715|12:38:46.087144|S|1|128.9|0|1
A|BANF|20250715|12:39:00.450050|S|1|128.9|0|1
A|BANF|20250715|12:39:05.336144|S|1|128.9|0|1
A|BANF|20250715|12:39:25.029188|S|1|128.88|0|1
A|BANF|20250715|12:39:27.750992|S|1|128.88|0|1
A|BANF|20250715|12:39:35.529563|S|1|128.7|0|1
A|BANF|20250715|12:39:38.201708|S|1|128.7|0|1
A|BANF|20250715|12:39:43.993725|S|1|128.9|0|1
A|BANF|20250715|12:40:27.685412|S|1|128.86|0|1
A|BANF|20250715|12:40:29.944126|S|1|128.86|0|1
A|BANF|20250715|12:40:59.331290|S|1|128.63|0|1
A|BANF|20250715|12:41:05.262102|S|1|129.09|0|1
A|BANF|20250715|12:41:37.162446|S|1|128.92|0|1
A|BANF|20250715|12:41:39.986214|S|1|128.92|0|1
A|BANF|20250715|12:41:54.258388|S|1|129.04|0|1
A|BANF|20250715|12:42:08.684407|S|1|128.91|0|1
A|BANF|20250715|12:42:13.620274|S|1|128.79|0|1
A|BANF|20250715|12:42:17.265503|S|1|129.26|0|1
A|BANF|20250715|12:42:20.471696|S|1|129.26|0|1
A|BANF|20250715|12:42:38.563593|S|1|128.84|0|1
A|BANF|20250715|12:42:43.264761|S|1|128.84|0|1
A|BANF|20250715|12:42:48.177574|S|1|129.26|0|1
A|BANF|20250715|12:42:52.788602|S|1|129.26|0|1
A|BANF|20250715|12:42:56.934775|S|1|129.26|0|1
A|BANF|20250715|12:43:15.256312|S|1|128.91|0|1
A|BANF|20250715|12:43:20.466882|S|1|128.87|0|1
A|BANF|20250715|12:43:27.174652|S|1|129.26|0|1
A|BANF|20250715|12:43:53.452219|S|1|128.76|0|1
A|BANF|20250715|12:43:57.936996|S|1|128.71|0|1
A|BANF|20250715|12:44:10.427028|S|1|129.135|0|1
A|BANF|20250715|12:44:13.969040|S|1|128.91|0|1
A|BANF|20250715|12:44:13.969112|S|2|128.91|0|2
A|BANF|20250715|12:44:18.732287|S|1|128.91|0|1
A|BANF|20250715|12:45:11.209664|S|1|129.26|0|1
A|BANF|20250715|12:45:40.254454|S|1|128.86|0|1
A|BANF|20250715|12:45:44.953255|S|1|128.87|0|1
A|BANF|20250715|14:23:08.902653|S|44|127.76|0|44
A|BANF|20250715|14:23:08.902653|S|56|127.76|0|56
A|BANF|20250715|14:23:08.902700|S|15|127.76|0|15
A|BANF|20250715|15:25:25.688270|S|24|127.76|0|24
A|BANF|20250715|15:25:25.688303|S|29|127.76|0|29
A|BANF|20250715|15:25:25.688303|S|24|127.76|0|24
A|BANF|20250715|15:25:25.688340|S|50|127.69|0|50
A|BANF|20250715|15:33:05.736275|S|4|127.5|0|4
A|BANF|20250715|15:36:52.027523|S|34|127.35|0|34
A|BANF|20250715|15:37:31.499008|S|1|127.12|0|1
A|BANF|20250715|15:55:25.129216|S|48|126.52|0|48
A|BANR|20250715|10:29:00.592412|S|10|68.83|0|10
A|BANR|20250715|10:54:45.275915|S|23|68.54|0|23
A|BANR|20250715|11:12:14.188442|S|92|68.67|0|92
A|BANR|20250715|11:14:03.809981|S|11|68.6|0|11
A|BANR|20250715|11:16:57.108374|S|1|68.53|0|1
A|BANR|20250715|12:16:03.181511|S|4|68.28|0|4
A|BANR|20250715|12:16:03.181575|S|4|68.29|0|4
A|BANR|20250715|12:24:56.616763|S|6|68.35|0|6
A|BANR|20250715|12:28:51.483160|S|5|68.28|0|5
A|BANR|20250715|12:28:51.483322|S|5|68.28|0|5
A|BANR|20250715|12:28:51.483344|S|5|68.28|0|5
A|BANR|20250715|12:28:51.483413|S|5|68.28|0|5
A|BANR|20250715|12:28:51.483430|S|5|68.28|0|5
A|BANR|20250715|12:28:51.483480|S|5|68.28|0|5
A|BANR|20250715|12:46:59.347790|S|6|68.45|0|6
A|BANR|20250715|12:47:03.641623|S|6|68.44|0|6
A|BANR|20250715|12:56:18.080457|S|48|68.27|0|48
A|BANR|20250715|12:56:18.080457|S|48|68.27|0|48
A|BANR|20250715|12:59:54.598436|S|24|68.15|0|24
A|BANR|20250715|13:04:53.793499|S|19|68.07|0|19
A|BANR|20250715|13:07:03.432959|S|23|68.05|0|23
A|BANR|20250715|13:08:05.603024|S|21|68.03|0|21
A|BANR|20250715|13:08:05.603024|S|6|68.03|0|6
A|BANR|20250715|13:08:05.603152|S|27|68.03|0|27
A|BANR|20250715|13:42:42.849770|S|11|67.69|0|11
A|BANR|20250715|14:00:56.422882|S|92|67.43|0|92
A|BANR|20250715|15:04:53.224104|S|20|67.53|0|20
A|BANR|20250715|15:18:10.100182|S|1|67.61|0|1
A|BANR|20250715|15:23:50.076714|S|29|67.65|0|29
A|BANR|20250715|15:24:21.185154|S|18|67.65|0|18
A|BANR|20250715|15:24:21.185226|S|13|67.63|0|13
A|BANR|20250715|15:37:10.059845|S|1|67.33|0|1
A|BANR|20250715|15:37:10.059866|S|1|67.33|0|1
A|BANR|20250715|15:37:10.059866|S|1|67.33|0|1
A|BANR|20250715|15:37:10.059867|S|1|67.33|0|1
A|BANR|20250715|15:37:10.059874|S|1|67.33|0|1
A|BANR|20250715|15:37:10.060093|S|4|67.33|0|4
A|BANR|20250715|15:37:10.060094|S|15|67.33|0|15
A|BANR|20250715|15:52:45.458266|S|17|66.92|0|17
A|BANX|20250715|11:56:32.269921|S|11|20.82|0|11
A|BANX|20250715|12:28:49.124752|S|6|20.84|0|6
A|BAP|20250715|10:40:34.732527|S|25|221.39|0|25
A|BAP|20250715|10:40:34.732623|S|20|221.39|0|20
A|BAP|20250715|11:14:09.991559|S|100|222.05|0|100
A|BAP|20250715|11:14:09.991559|S|167|222.03|0|167
A|BAP|20250715|11:14:09.991560|S|11|222.03|0|11
A|BAP|20250715|11:14:09.991576|S|100|222.03|0|100
A|BAP|20250715|12:21:52.709312|S|45|221.94|0|45
A|BAP|20250715|14:22:28.878298|S|75|222.82|0|75
A|BAP|20250715|14:23:04.033815|S|20|222.74|0|20
A|BAP|20250715|14:23:04.033828|S|57|222.74|0|57
A|BAP|20250715|15:44:21.706981|S|71|222.03|0|71
A|BAP|20250715|15:44:21.706981|S|68|222.03|0|68
A|BAR|20250715|15:58:31.156110|S|94|32.85|0|94
A|BASE|20250715|09:32:13.644408|S|100|24.35|0|100
A|BASE|20250715|09:43:28.877181|S|100|24.33|0|100
A|BASE|20250715|10:31:16.087760|S|70|24.29|0|70
A|BASE|20250715|10:36:17.716379|S|100|24.29|0|100
A|BASE|20250715|10:43:58.413882|S|42|24.29|0|42
A|BASE|20250715|10:43:58.414048|S|58|24.29|0|58
A|BASE|20250715|11:02:22.151236|S|100|24.3|0|100
A|BASE|20250715|14:40:59.698289|S|83|24.31|0|83
A|BASE|20250715|15:44:10.948159|S|100|24.29|0|100
A|BASE|20250715|15:46:23.421133|S|100|24.3|0|100
A|BASE|20250715|15:49:55.619579|S|100|24.3|0|100
A|BASE|20250715|15:54:20.012217|S|68|24.29|0|68
A|BASE|20250715|15:54:20.240880|S|200|24.28|0|200
A|BASE|20250715|15:54:20.241700|S|100|24.28|0|100
A|BATL|20250715|09:30:00.079339|S|10521|1.33|49333|10210
A|BATL|20250715|09:43:08.609067|S|100|1.28|0|100
A|BATL|20250715|09:59:00.710540|S|300|1.26|0|300
A|BATL|20250715|10:51:45.527190|S|5|1.26|0|5
A|BATL|20250715|11:43:01.643724|S|100|1.26|0|100
A|BATL|20250715|11:43:01.643807|S|44|1.26|0|44
A|BATL|20250715|12:09:28.761176|S|10|1.24|0|10
A|BATL|20250715|12:09:28.761570|S|1|1.23|0|1
A|BATL|20250715|12:16:47.760457|S|500|1.23|0|500
A|BATL|20250715|13:30:45.544340|S|21|1.24|0|21
A|BATL|20250715|13:30:45.544340|S|100|1.24|0|100
A|BATL|20250715|13:30:45.557228|S|64|1.24|0|64
A|BATL|20250715|13:55:12.033978|S|36|1.24|0|36
A|BATL|20250715|13:55:12.033978|S|5|1.23|0|5
A|BATL|20250715|13:55:12.045591|S|100|1.25|0|100
A|BATL|20250715|13:55:21.452070|S|75|1.26|0|75
A|BATL|20250715|13:55:21.452156|S|25|1.26|0|25
A|BATL|20250715|13:55:21.452465|S|100|1.26|0|100
A|BATL|20250715|14:30:23.248066|S|32|1.26|0|32
A|BATL|20250715|14:40:55.934249|S|179|1.29|0|179
A|BATL|20250715|14:40:55.934346|S|121|1.29|0|121
A|BATL|20250715|14:59:58.442281|S|100|1.29|0|100
A|BATL|20250715|15:40:08.125286|S|100|1.31|0|100
A|BATL|20250715|15:40:08.126501|S|100|1.32|0|100
A|BATL|20250715|15:40:08.127296|S|1|1.33|0|1
A|BATL|20250715|15:40:08.127374|S|233|1.33|0|233
A|BATL|20250715|15:40:08.149857|S|33|1.33|0|33
A|BATL|20250715|15:40:47.050312|S|100|1.33|0|100
A|BATL|20250715|15:40:47.050312|S|33|1.33|0|33
A|BATL|20250715|15:40:47.050312|S|100|1.33|0|100
A|BATL|20250715|15:49:45.006647|S|95|1.33|0|95
A|BATL|20250715|15:58:55.271972|S|24|1.33|0|24
A|BATL|20250715|15:58:55.272161|S|76|1.33|0|76
A|BATL|20250715|15:58:55.272161|S|205|1.33|0|205
A|BATL|20250715|15:59:00.820631|S|55|1.33|0|55
A|BATL|20250715|16:00:00.069046|S|3552|1.34|71054|2994
A|BATRK|20250715|10:37:48.216019|S|100|46.645|0|100
A|BAUG|20250715|13:26:26.934855|S|91|46.4|0|91
A|BAUG|20250715|14:56:06.389204|S|4|46.43|0|4
A|BAX|20250715|09:58:13.179215|S|200|28.62|0|200
A|BAX|20250715|10:14:06.205240|S|100|28.68|0|100
A|BAX|20250715|11:26:43.968684|S|100|28.54|0|100
A|BAX|20250715|13:29:43.738392|S|100|28.42|0|100
A|BAX|20250715|13:56:18.270639|S|120|28.45|0|120
A|BAX|20250715|14:12:54.544877|S|1|28.44|0|1
A|BAX|20250715|14:15:05.207916|S|120|28.43|0|120
A|BAX|20250715|15:46:47.551414|S|3|28.35|0|3
A|BAX|20250715|15:54:58.583457|S|150|28.19|0|150
A|BB|20250715|09:55:16.618524|S|200|4.03|0|200
A|BB|20250715|09:58:43.825110|S|100|4.01|0|100
A|BB|20250715|10:31:46.861558|S|589|4.02|0|589
A|BB|20250715|11:10:46.456194|S|1|4.03|0|1
A|BB|20250715|11:45:39.739528|S|100|4.085|0|100
A|BB|20250715|11:50:20.395702|S|14|4.09|0|14
A|BB|20250715|11:50:20.395702|S|52|4.09|0|52
A|BB|20250715|12:09:26.470828|S|14|4.11|0|14
A|BB|20250715|12:17:11.322632|S|4|4.09|0|4
A|BB|20250715|12:57:29.380937|S|30|4.12|0|30
A|BB|20250715|14:19:33.036382|S|645|4.11|0|645
A|BB|20250715|14:19:33.037237|S|5|4.11|0|5
A|BB|20250715|14:54:44.871190|S|10|4.1|0|10
A|BB|20250715|15:02:15.873907|S|30|4.1|0|30
A|BB|20250715|15:58:36.603925|S|100|4.08|0|100
A|BBAI|20250715|09:30:00.619230|S|100|7.06|0|100
A|BBAI|20250715|09:30:00.619246|S|100|7.06|0|100
A|BBAI|20250715|09:30:05.316489|S|100|7.075|0|100
A|BBAI|20250715|09:30:10.490408|S|100|7.025|0|100
A|BBAI|20250715|09:30:15.335502|S|100|7|0|100
A|BBAI|20250715|09:30:20.131349|S|300|6.995|0|300
A|BBAI|20250715|09:31:09.019935|S|100|6.995|0|100
A|BBAI|20250715|09:31:40.328974|S|100|7.025|0|100
A|BBAI|20250715|09:33:30.407460|S|100|6.94|0|100
A|BBAI|20250715|09:34:40.592598|S|100|6.925|0|100
A|BBAI|20250715|09:38:42.501864|S|1000|6.95|0|1000
A|BBAI|20250715|09:38:42.501889|S|666|6.95|0|666
A|BBAI|20250715|09:38:42.501889|S|334|6.95|0|334
A|BBAI|20250715|09:38:42.501890|S|666|6.95|0|666
A|BBAI|20250715|09:38:42.501902|S|100|6.95|0|100
A|BBAI|20250715|09:38:42.501923|S|100|6.95|0|100
A|BBAI|20250715|09:38:42.501923|S|900|6.95|0|900
A|BBAI|20250715|09:38:42.502735|S|1000|6.95|0|1000
A|BBAI|20250715|09:38:42.502750|S|1000|6.95|0|1000
A|BBAI|20250715|09:38:42.502751|S|683|6.95|0|683
A|BBAI|20250715|09:40:23.424488|S|200|6.985|0|200
A|BBAI|20250715|09:49:31.055282|S|310|7.045|0|310
A|BBAI|20250715|09:49:31.055283|S|649|7.045|0|649
A|BBAI|20250715|09:50:06.623615|S|320|6.995|0|320
A|BBAI|20250715|09:52:10.249903|S|100|7.035|0|100
A|BBAI|20250715|09:52:27.972142|S|320|7.025|0|320
A|BBAI|20250715|09:54:08.108189|S|330|7.005|0|330
A|BBAI|20250715|09:56:00.880358|S|340|6.975|0|340
A|BBAI|20250715|09:56:34.757913|S|340|6.965|0|340
A|BBAI|20250715|09:57:20.845685|S|100|6.94|0|100
A|BBAI|20250715|10:00:57.817330|S|350|6.895|0|350
A|BBAI|20250715|10:01:36.515894|S|360|6.875|0|360
A|BBAI|20250715|10:01:50.439177|S|360|6.885|0|360
A|BBAI|20250715|10:05:34.014120|S|360|6.945|0|360
A|BBAI|20250715|10:16:45.535376|S|200|6.9|0|200
A|BBAI|20250715|10:20:34.763128|S|7044|6.85|0|7044
A|BBAI|20250715|10:20:46.261425|S|3019|6.86|0|3019
A|BBAI|20250715|10:21:48.810852|S|4643|6.82|0|4643
A|BBAI|20250715|10:21:48.810852|S|3229|6.82|0|3229
A|BBAI|20250715|10:22:09.992585|S|3294|6.83|0|3294
A|BBAI|20250715|10:22:44.310468|S|500|6.835|0|500
A|BBAI|20250715|10:22:44.311012|S|400|6.835|0|400
A|BBAI|20250715|10:23:38.201082|S|3222|6.82|0|3222
A|BBAI|20250715|10:23:38.201082|S|3114|6.82|0|3114
A|BBAI|20250715|10:23:38.201082|S|3144|6.82|0|3144
A|BBAI|20250715|10:25:05.977922|S|1|6.8|0|1
A|BBAI|20250715|10:25:05.977922|S|334|6.8|0|334
A|BBAI|20250715|10:25:05.977984|S|136|6.8|0|136
A|BBAI|20250715|10:25:05.978007|S|2930|6.8|0|2930
A|BBAI|20250715|10:25:05.978007|S|3176|6.8|0|3176
A|BBAI|20250715|10:25:05.978008|S|471|6.8|0|471
A|BBAI|20250715|10:25:05.978033|S|276|6.8|0|276
A|BBAI|20250715|10:25:05.978033|S|3400|6.8|0|3400
A|BBAI|20250715|10:26:11.300328|S|2729|6.78|0|2729
A|BBAI|20250715|10:26:11.300328|S|3187|6.78|0|3187
A|BBAI|20250715|10:26:17.703275|S|3205|6.79|0|3205
A|BBAI|20250715|10:27:33.753298|S|233|6.82|0|233
A|BBAI|20250715|10:27:33.753479|S|258|6.82|0|258
A|BBAI|20250715|10:27:33.753656|S|600|6.82|0|600
A|BBAI|20250715|10:27:33.754438|S|1948|6.82|0|1948
A|BBAI|20250715|10:28:10.625730|S|420|6.835|0|420
A|BBAI|20250715|10:28:10.625730|S|2750|6.84|0|2750
A|BBAI|20250715|10:29:05.918982|S|3142|6.82|0|3142
A|BBAI|20250715|10:29:05.918982|S|1|6.82|0|1
A|BBAI|20250715|10:32:29.930042|S|3219|6.81|0|3219
A|BBAI|20250715|10:32:37.907361|S|2721|6.82|0|2721
A|BBAI|20250715|10:36:24.646198|S|86|6.77|0|86
A|BBAI|20250715|10:36:24.646314|S|1984|6.77|0|1984
A|BBAI|20250715|10:37:45.231161|S|450|6.765|0|450
A|BBAI|20250715|10:38:21.005527|S|15|6.77|0|15
A|BBAI|20250715|10:38:23.932091|S|3255|6.77|0|3255
A|BBAI|20250715|10:40:25.063075|S|1|6.77|0|1
A|BBAI|20250715|10:41:56.146810|S|1|6.8|0|1
A|BBAI|20250715|10:47:05.089446|S|100|6.76|0|100
A|BBAI|20250715|10:51:18.195496|S|700|6.735|0|700
A|BBAI|20250715|10:51:18.195565|S|500|6.735|0|500
A|BBAI|20250715|10:59:23.902904|S|1|6.71|0|1
A|BBAI|20250715|11:01:07.369141|S|100|6.705|0|100
A|BBAI|20250715|11:19:50.966510|S|200|6.75|0|200
A|BBAI|20250715|11:21:34.326116|S|200|6.765|0|200
A|BBAI|20250715|11:22:17.589254|S|100|6.775|0|100
A|BBAI|20250715|11:24:53.645859|S|100|6.795|0|100
A|BBAI|20250715|11:26:45.047811|S|9|6.77|0|9
A|BBAI|20250715|11:26:45.047951|S|3|6.77|0|3
A|BBAI|20250715|11:26:45.047951|S|20|6.77|0|20
A|BBAI|20250715|11:26:49.393346|S|200|6.77|0|200
A|BBAI|20250715|11:30:50.788795|S|100|6.81|0|100
A|BBAI|20250715|11:39:26.132912|S|100|6.82|0|100
A|BBAI|20250715|11:39:26.132912|S|5|6.82|0|5
A|BBAI|20250715|11:49:23.179682|S|380|6.915|0|380
A|BBAI|20250715|11:50:12.862873|S|520|6.925|0|520
A|BBAI|20250715|11:50:21.476904|S|200|6.925|0|200
A|BBAI|20250715|11:50:33.891344|S|100|6.92|0|100
A|BBAI|20250715|11:50:33.891344|S|50|6.92|0|50
A|BBAI|20250715|11:55:17.789971|S|20|6.94|0|20
A|BBAI|20250715|12:17:40.113801|S|530|7.045|0|530
A|BBAI|20250715|12:25:53.020096|S|1340|7.075|0|1340
A|BBAI|20250715|12:42:00.105298|S|100|7.105|0|100
A|BBAI|20250715|12:43:17.883543|S|100|7.105|0|100
A|BBAI|20250715|12:43:30.688322|S|1400|7.1|0|1400
A|BBAI|20250715|12:43:30.688705|S|400|7.105|0|400
A|BBAI|20250715|12:43:30.688740|S|400|7.105|0|400
A|BBAI|20250715|12:43:48.633269|S|540|7.105|0|540
A|BBAI|20250715|12:52:12.939145|S|1000|7.12|0|1000
A|BBAI|20250715|12:52:12.939157|S|1000|7.12|0|1000
A|BBAI|20250715|12:52:12.939216|S|300|7.12|0|300
A|BBAI|20250715|12:55:40.169566|S|200|7.1|0|200
A|BBAI|20250715|12:56:43.335142|S|100|7.065|0|100
A|BBAI|20250715|12:59:11.969450|S|550|7.045|0|550
A|BBAI|20250715|13:05:04.063543|S|550|7.095|0|550
A|BBAI|20250715|13:05:54.573998|S|550|7.135|0|550
A|BBAI|20250715|13:06:13.638982|S|200|7.145|0|200
A|BBAI|20250715|13:12:40.946817|S|100|7.045|0|100
A|BBAI|20250715|13:22:10.566338|S|10|7.08|0|10
A|BBAI|20250715|13:50:11.405431|S|6|7.05|0|6
A|BBAI|20250715|13:50:11.405431|S|6|7.05|0|6
A|BBAI|20250715|14:15:28.687407|S|580|7.075|0|580
A|BBAI|20250715|14:42:00.936404|S|100|6.965|0|100
A|BBAI|20250715|14:44:52.271823|S|189|7.005|0|189
A|BBAI|20250715|14:50:07.394749|S|1490|7.075|0|1490
A|BBAI|20250715|15:00:53.802155|E|957|7.095|0|957
A|BBAI|20250715|15:04:12.193015|S|630|7.145|0|630
A|BBAI|20250715|15:37:08.065559|S|100|7.065|0|100
A|BBAI|20250715|15:37:08.065737|S|750|7.065|0|750
A|BBAI|20250715|15:45:40.736746|S|360|7.09|0|360
A|BBAI|20250715|15:45:40.736783|S|240|7.09|0|240
A|BBAI|20250715|15:47:47.579109|S|1|7.1|0|1
A|BBAI|20250715|15:47:47.579109|S|17|7.1|0|17
A|BBAI|20250715|15:50:22.077999|S|6|7.105|0|6
A|BBAI|20250715|15:50:22.137102|S|100|7.08|0|100
A|BBAI|20250715|15:53:13.465231|S|10|7.09|0|10
A|BBAI|20250715|15:55:25.920468|S|106|7.105|0|106
A|BBAI|20250715|15:59:00.626711|S|100|7.11|0|100
A|BBAR|20250715|10:51:50.752641|S|40|14.69|0|40
A|BBAR|20250715|13:47:02.686056|S|100|14.94|0|100
A|BBAR|20250715|14:00:35.031620|S|100|15.01|0|100
A|BBAR|20250715|14:10:47.189467|S|48|15.03|0|48
A|BBAR|20250715|14:11:34.319417|S|76|15|0|76
A|BBAR|20250715|14:11:34.319418|S|24|15|0|24
A|BBAR|20250715|14:19:56.637066|S|27|14.97|0|27
A|BBAR|20250715|14:53:06.888678|S|12|14.92|0|12
A|BBAX|20250715|10:50:24.620959|S|8|54.52|0|8
A|BBD|20250715|09:54:18.285465|S|500|2.9|0|500
A|BBD|20250715|10:25:13.022405|S|400|2.9|0|400
A|BBD|20250715|10:38:07.803424|S|600|2.89|0|600
A|BBD|20250715|11:46:41.647999|S|100|2.89|0|100
A|BBD|20250715|11:58:36.314924|S|500|2.89|0|500
A|BBD|20250715|12:29:21.284588|S|9600|2.865|0|9600
A|BBD|20250715|12:29:23.670845|S|600|2.87|0|600
A|BBD|20250715|12:29:23.730363|S|9600|2.875|0|9600
A|BBD|20250715|12:31:17.855504|S|300|2.88|0|300
A|BBD|20250715|12:33:30.491827|S|1400|2.88|0|1400
A|BBD|20250715|12:33:32.031837|S|1400|2.88|0|1400
A|BBD|20250715|12:33:43.117236|S|400|2.88|0|400
A|BBD|20250715|12:33:47.151376|S|400|2.88|0|400
A|BBD|20250715|12:35:24.032816|S|1|2.885|0|1
A|BBD|20250715|13:20:56.610415|S|1400|2.91|0|1400
A|BBD|20250715|13:21:02.030623|S|1400|2.91|0|1400
A|BBD|20250715|13:22:20.654413|S|500|2.91|0|500
A|BBD|20250715|13:22:21.491801|S|500|2.91|0|500
A|BBD|20250715|13:25:46.036378|S|2000|2.91|0|2000
A|BBD|20250715|13:35:05.548497|S|400|2.92|0|400
A|BBD|20250715|13:36:53.512941|S|500|2.92|0|500
A|BBD|20250715|13:36:53.515109|S|1000|2.92|0|1000
A|BBD|20250715|13:56:43.159239|S|1200|2.92|0|1200
A|BBD|20250715|13:59:14.806142|S|100|2.92|0|100
A|BBD|20250715|14:22:09.007559|S|500|2.92|0|500
A|BBD|20250715|14:22:09.007559|S|100|2.92|0|100
A|BBD|20250715|14:22:24.888997|S|4000|2.92|0|4000
A|BBD|20250715|14:34:24.347624|S|3200|2.925|0|3200
A|BBD|20250715|14:57:05.496813|S|3200|2.925|0|3200
A|BBD|20250715|15:13:21.092276|S|750|2.92|0|750
A|BBD|20250715|15:13:21.092276|S|600|2.92|0|600
A|BBD|20250715|15:21:46.512397|S|1|2.915|0|1
A|BBD|20250715|15:22:28.626091|S|1|2.915|0|1
A|BBD|20250715|15:27:33.053724|S|3200|2.915|0|3200
A|BBD|20250715|15:31:50.419098|S|100|2.915|0|100
A|BBDC|20250715|10:23:37.180152|S|2|9.53|0|2
A|BBDC|20250715|10:23:37.180282|S|3|9.53|0|3
A|BBDC|20250715|10:44:46.407770|S|5|9.52|0|5
A|BBDC|20250715|10:52:55.520745|S|5|9.55|0|5
A|BBDC|20250715|11:16:56.369613|S|2|9.54|0|2
A|BBDC|20250715|11:37:06.968726|S|100|9.55|0|100
A|BBDC|20250715|12:33:17.488103|S|100|9.52|0|100
A|BBDC|20250715|13:43:03.714707|S|27|9.52|0|27
A|BBDC|20250715|13:43:03.714759|S|73|9.52|0|73
A|BBEU|20250715|10:22:56.150445|S|100|67.15|0|100
A|BBEU|20250715|15:59:01.416933|S|100|66.84|0|100
A|BBIO|20250715|10:13:01.133132|S|100|47.235|0|100
A|BBIO|20250715|10:51:44.522848|S|103|47.11|0|103
A|BBIO|20250715|10:51:55.241660|S|39|47.14|0|39
A|BBIO|20250715|11:03:34.139745|S|1|47.335|0|1
A|BBIO|20250715|11:50:26.646015|S|8|47.61|0|8
A|BBIO|20250715|11:58:25.213915|S|110|47.57|0|110
A|BBIO|20250715|13:22:30.477140|S|110|47.41|0|110
A|BBIO|20250715|13:24:24.159064|S|110|47.33|0|110
A|BBIO|20250715|13:24:24.159064|S|90|47.32|0|90
A|BBIO|20250715|15:29:43.431434|S|150|46.78|0|150
A|BBIO|20250715|15:29:43.431558|S|10|46.78|0|10
A|BBIO|20250715|15:48:36.558290|S|198|47.01|0|198
A|BBIO|20250715|15:48:36.558324|S|102|47.01|0|102
A|BBIO|20250715|15:48:36.558324|S|175|47.01|0|175
A|BBIO|20250715|15:48:36.558325|S|25|47.01|0|25
A|BBIO|20250715|15:59:11.730614|S|79|46.93|0|79
A|BBJP|20250715|09:34:40.601760|S|225|59.46|0|225
A|BBJP|20250715|12:08:39.146120|S|200|59.11|0|200
A|BBJP|20250715|14:25:23.093706|S|100|59.185|0|100
A|BBJP|20250715|14:41:30.876063|S|100|59.175|0|100
A|BBLU|20250715|12:58:49.318242|S|40|13.8|0|40
A|BBNX|20250715|10:15:15.468188|S|4|12.8|0|4
A|BBNX|20250715|10:18:22.897646|S|1|12.8|0|1
A|BBNX|20250715|11:55:24.584416|S|1|12.63|0|1
A|BBNX|20250715|11:55:24.584416|S|99|12.63|0|99
A|BBNX|20250715|11:55:24.584457|S|1|12.63|0|1
A|BBNX|20250715|11:55:24.584457|S|80|12.63|0|80
A|BBNX|20250715|11:55:24.584561|S|100|12.63|0|100
A|BBNX|20250715|11:55:24.584561|S|19|12.63|0|19
A|BBNX|20250715|11:58:38.309453|S|100|12.54|0|100
A|BBNX|20250715|12:03:00.321451|S|100|12.61|0|100
A|BBNX|20250715|12:10:24.889602|S|1|12.66|0|1
A|BBNX|20250715|12:10:24.889602|S|5|12.64|0|5
A|BBNX|20250715|12:10:34.395774|S|6|12.64|0|6
A|BBNX|20250715|12:10:43.863892|S|6|12.64|0|6
A|BBNX|20250715|12:10:53.270544|S|5|12.64|0|5
A|BBNX|20250715|12:10:58.072901|S|1|12.64|0|1
A|BBNX|20250715|13:11:59.569445|S|99|12.46|0|99
A|BBNX|20250715|13:11:59.569445|S|1|12.46|0|1
A|BBNX|20250715|13:35:58.083043|S|1|12.55|0|1
A|BBNX|20250715|13:56:47.733444|S|100|12.66|0|100
A|BBNX|20250715|13:59:08.067163|S|3|12.65|0|3
A|BBNX|20250715|14:00:16.011051|S|3|12.65|0|3
A|BBNX|20250715|14:01:23.567334|S|3|12.65|0|3
A|BBNX|20250715|14:02:32.887339|S|3|12.65|0|3
A|BBNX|20250715|14:03:59.328488|S|3|12.66|0|3
A|BBNX|20250715|14:05:44.776461|S|6|12.64|0|6
A|BBNX|20250715|14:05:44.776461|S|94|12.65|0|94
A|BBNX|20250715|14:27:03.572146|S|6|12.69|0|6
A|BBNX|20250715|14:27:03.572155|S|6|12.69|0|6
A|BBSI|20250715|15:50:10.010639|S|1|42.845|0|1
A|BBSI|20250715|15:54:40.103490|S|249|42.855|0|249
A|BBSI|20250715|15:54:40.103536|S|1|42.855|0|1
A|BBUC|20250715|10:24:09.357136|S|4|29.77|0|4
A|BBUC|20250715|10:25:35.826565|S|31|29.77|0|31
A|BBUC|20250715|10:29:34.483783|S|4|29.66|0|4
A|BBUC|20250715|10:29:56.601836|S|6|29.66|0|6
A|BBUC|20250715|10:31:52.158505|S|54|29.66|0|54
A|BBUC|20250715|10:32:00.274634|S|10|29.66|0|10
A|BBVA|20250715|11:34:46.061360|S|200|14.805|0|200
A|BBVA|20250715|12:06:21.475347|S|100|14.79|0|100
A|BBVA|20250715|12:23:30.071321|S|200|14.755|0|200
A|BBVA|20250715|14:46:29.157974|S|100|14.765|0|100
A|BBVA|20250715|14:51:32.426451|S|200|14.77|0|200
A|BBVA|20250715|15:59:21.455122|S|100|14.735|0|100
A|BBW|20250715|10:02:50.181988|S|6|51.4|0|6
A|BBW|20250715|10:02:50.186168|S|140|51.4|0|140
A|BBW|20250715|10:02:50.186169|S|148|51.4|0|148
A|BBW|20250715|10:22:55.008823|S|9|51.36|0|9
A|BBW|20250715|10:28:35.707490|S|23|51.31|0|23
A|BBWI|20250715|09:48:30.540725|S|7|32.16|0|7
A|BBWI|20250715|09:48:30.540726|S|1|32.16|0|1
A|BBWI|20250715|09:51:25.000702|S|365|32.1|0|365
A|BBWI|20250715|09:56:03.360216|S|300|32.11|0|300
A|BBWI|20250715|09:56:03.360295|S|53|32.11|0|53
A|BBWI|20250715|09:56:37.157684|S|100|32.04|0|100
A|BBWI|20250715|09:58:55.469394|S|27|31.95|0|27
A|BBWI|20250715|10:03:50.257217|S|100|32.17|0|100
A|BBWI|20250715|10:34:07.414559|S|100|31.94|0|100
A|BBWI|20250715|11:29:56.704583|S|64|31.87|0|64
A|BBWI|20250715|12:23:41.435628|S|82|31.56|0|82
A|BBWI|20250715|15:53:27.667290|S|14|31.34|0|14
A|BBY|20250715|09:31:30.888214|S|200|70.885|0|200
A|BBY|20250715|09:31:30.888214|S|50|70.885|0|50
A|BBY|20250715|09:36:47.343491|S|75|71.27|0|75
A|BBY|20250715|09:36:47.343680|S|50|71.19|0|50
A|BBY|20250715|09:41:40.147290|S|75|71.31|0|75
A|BBY|20250715|09:49:14.276323|S|200|71.09|0|200
A|BBY|20250715|09:49:14.276627|S|16|71.09|0|16
A|BBY|20250715|09:49:14.276987|S|57|71.09|0|57
A|BBY|20250715|09:49:14.276987|S|43|71.09|0|43
A|BBY|20250715|09:49:14.277024|S|19|71.09|0|19
A|BBY|20250715|09:49:14.277025|S|24|71.09|0|24
A|BBY|20250715|09:49:14.281023|S|78|71.09|0|78
A|BBY|20250715|09:49:14.281041|S|172|71.09|0|172
A|BBY|20250715|09:49:14.281041|S|28|71.09|0|28
A|BBY|20250715|09:51:12.903846|S|200|71.19|0|200
A|BBY|20250715|09:51:12.903909|S|28|71.19|0|28
A|BBY|20250715|09:51:13.105857|S|6|71.19|0|6
A|BBY|20250715|09:51:13.106283|S|38|71.19|0|38
A|BBY|20250715|09:51:13.106342|S|128|71.19|0|128
A|BBY|20250715|09:51:14.986756|S|2|71.19|0|2
A|BBY|20250715|09:51:51.602302|S|17|71.19|0|17
A|BBY|20250715|09:51:51.651402|S|58|71.19|0|58
A|BBY|20250715|09:52:11.823136|S|200|71.26|0|200
A|BBY|20250715|09:52:11.823223|S|57|71.26|0|57
A|BBY|20250715|09:53:03.352610|S|235|71.42|0|235
A|BBY|20250715|09:54:05.927138|S|50|71.34|0|50
A|BBY|20250715|09:55:26.569184|S|100|71.29|0|100
A|BBY|20250715|09:55:26.569185|S|125|71.3|0|125
A|BBY|20250715|09:55:26.569197|S|110|71.3|0|110
A|BBY|20250715|09:57:15.011293|S|235|71.16|0|235
A|BBY|20250715|09:57:15.015953|S|267|71.16|0|267
A|BBY|20250715|09:58:13.924770|S|247|71.12|0|247
A|BBY|20250715|09:59:15.878624|S|2|71.22|0|2
A|BBY|20250715|09:59:15.878634|S|97|71.22|0|97
A|BBY|20250715|09:59:15.933670|S|8|71.22|0|8
A|BBY|20250715|09:59:15.933670|S|1|71.22|0|1
A|BBY|20250715|10:00:00.514103|S|75|71.215|0|75
A|BBY|20250715|10:00:02.562099|S|43|71.22|0|43
A|BBY|20250715|10:00:02.562172|S|49|71.22|0|49
A|BBY|20250715|10:00:02.562172|S|26|71.22|0|26
A|BBY|20250715|10:00:34.451505|S|14|71.22|0|14
A|BBY|20250715|10:00:57.427907|S|185|71.27|0|185
A|BBY|20250715|10:00:57.428165|S|76|71.27|0|76
A|BBY|20250715|10:00:57.428165|S|15|71.27|0|15
A|BBY|20250715|10:08:20.976793|S|75|71.63|0|75
A|BBY|20250715|10:39:52.929215|S|1|71.1|0|1
A|BBY|20250715|10:54:20.780804|S|75|70.925|0|75
A|BBY|20250715|11:04:11.031090|S|13|70.7|0|13
A|BBY|20250715|11:04:20.112143|S|75|70.62|0|75
A|BBY|20250715|11:31:04.396854|S|100|70.215|0|100
A|BBY|20250715|11:56:57.936034|S|75|69.77|0|75
A|BBY|20250715|13:48:43.110663|S|75|69.34|0|75
A|BBY|20250715|14:12:50.441700|S|32|69.31|0|32
A|BBY|20250715|14:22:05.207585|S|86|69.15|0|86
A|BBY|20250715|14:41:06.769902|S|4|69.22|0|4
A|BBY|20250715|14:41:06.769902|S|8|69.22|0|8
A|BBY|20250715|14:48:07.335750|S|2|69.2|0|2
A|BBY|20250715|14:52:34.569687|S|4|69.16|0|4
A|BBY|20250715|14:52:34.569809|S|5|69.16|0|5
A|BBY|20250715|15:00:01.799584|S|75|69.12|0|75
A|BBY|20250715|15:14:18.019912|S|75|69|0|75
A|BBY|20250715|15:14:18.019981|S|14|69|0|14
A|BBY|20250715|15:14:18.020021|S|14|69|0|14
A|BBY|20250715|15:14:18.020151|S|37|69|0|37
A|BBY|20250715|15:22:47.345415|S|3|69.14|0|3
A|BBY|20250715|15:40:54.214002|S|5|69.08|0|5
A|BBY|20250715|15:52:20.512913|S|75|69.07|0|75
A|BBY|20250715|15:52:20.513006|S|12|69.07|0|12
A|BBY|20250715|15:52:20.513025|S|12|69.07|0|12
A|BBY|20250715|15:52:20.513071|S|75|69.07|0|75
A|BBY|20250715|15:59:41.584085|S|50|68.9|0|50
A|BC|20250715|12:20:12.314724|S|35|59.19|0|35
A|BC|20250715|12:20:25.022064|S|11|59.19|0|11
A|BC|20250715|12:29:29.248054|S|6|58.99|0|6
A|BC|20250715|12:35:20.196044|S|1|59.01|0|1
A|BC|20250715|12:38:30.590685|S|1|59.035|0|1
A|BC|20250715|13:42:28.996735|S|1|58.81|0|1
A|BC|20250715|15:03:26.822616|S|10|58.58|0|10
A|BC|20250715|15:39:46.092899|S|100|58.6|0|100
A|BC|20250715|15:55:56.876774|S|1|58.49|0|1
A|BCAT|20250715|14:50:22.551074|S|100|14.96|0|100
A|BCBP|20250715|12:04:35.060121|S|95|8.82|0|95
A|BCBP|20250715|12:04:35.060157|S|5|8.82|0|5
A|BCBP|20250715|13:42:46.061677|S|100|8.8|0|100
A|BCBP|20250715|14:35:25.134908|S|35|8.76|0|35
A|BCBP|20250715|15:14:54.290807|S|8|8.77|0|8
A|BCBP|20250715|15:14:54.290808|S|13|8.77|0|13
A|BCBP|20250715|15:39:15.277653|S|10|8.67|0|10
A|BCE|20250715|09:34:32.955392|S|100|24.005|0|100
A|BCE|20250715|09:49:37.973732|S|20|24.05|0|20
A|BCE|20250715|10:05:09.738388|S|30|24.11|0|30
A|BCE|20250715|10:08:39.572786|S|35|24.13|0|35
A|BCE|20250715|10:08:42.358027|S|34|24.14|0|34
A|BCE|20250715|10:21:19.892876|S|81|24.04|0|81
A|BCE|20250715|10:26:37.705326|S|80|23.945|0|80
A|BCE|20250715|10:26:37.705350|S|80|23.95|0|80
A|BCE|20250715|10:30:10.511631|S|71|23.92|0|71
A|BCE|20250715|10:30:27.838661|S|2|23.91|0|2
A|BCE|20250715|10:30:32.069447|S|89|23.92|0|89
A|BCE|20250715|10:32:45.424501|S|2|23.92|0|2
A|BCE|20250715|10:38:11.358695|S|94|23.91|0|94
A|BCE|20250715|10:39:56.273689|S|132|23.93|0|132
A|BCE|20250715|10:41:50.853510|S|3|23.94|0|3
A|BCE|20250715|10:42:13.106665|S|70|23.95|0|70
A|BCE|20250715|10:44:42.472532|S|85|23.96|0|85
A|BCE|20250715|10:48:42.795314|S|3|23.97|0|3
A|BCE|20250715|10:52:13.906217|S|48|23.98|0|48
A|BCE|20250715|10:55:58.245444|S|51|23.97|0|51
A|BCE|20250715|10:55:58.245444|S|2|23.97|0|2
A|BCE|20250715|10:58:01.760708|S|39|24.01|0|39
A|BCE|20250715|10:59:41.005965|S|44|24.01|0|44
A|BCE|20250715|11:01:44.631863|S|3|23.99|0|3
A|BCE|20250715|11:04:51.889257|S|24|24.01|0|24
A|BCE|20250715|11:04:51.889257|S|19|24.01|0|19
A|BCE|20250715|11:06:46.981540|S|31|24.03|0|31
A|BCE|20250715|11:07:27.584192|S|44|24.05|0|44
A|BCE|20250715|11:20:05.287610|S|4|23.98|0|4
A|BCE|20250715|11:22:43.258533|S|2|23.99|0|2
A|BCE|20250715|11:35:01.497173|S|100|23.95|0|100
A|BCE|20250715|11:35:56.191309|S|3|23.96|0|3
A|BCE|20250715|11:39:09.311066|S|100|23.98|0|100
A|BCE|20250715|11:45:37.032486|S|100|24|0|100
A|BCE|20250715|12:04:10.961365|S|100|24.08|0|100
A|BCE|20250715|12:04:31.395807|S|100|24.08|0|100
A|BCE|20250715|12:05:10.416951|S|100|24.14|0|100
A|BCE|20250715|12:13:24.568807|S|100|24.09|0|100
A|BCE|20250715|12:44:51.302742|S|3|24|0|3
A|BCE|20250715|12:48:06.254200|S|100|24.03|0|100
A|BCE|20250715|12:48:26.272430|S|100|24.035|0|100
A|BCE|20250715|12:48:26.272524|S|100|24.035|0|100
A|BCE|20250715|12:48:27.770948|S|100|24.045|0|100
A|BCE|20250715|12:48:27.771046|S|100|24.045|0|100
A|BCE|20250715|12:51:33.526203|S|100|24.01|0|100
A|BCE|20250715|12:53:23.756685|S|100|24.03|0|100
A|BCE|20250715|12:57:53.729376|S|100|24.03|0|100
A|BCE|20250715|13:09:17.514614|S|82|24.12|0|82
A|BCE|20250715|13:09:17.514630|S|18|24.12|0|18
A|BCE|20250715|13:23:49.491653|S|100|24.09|0|100
A|BCE|20250715|13:23:49.491653|S|5|24.09|0|5
A|BCE|20250715|13:25:51.797777|S|200|24.085|0|200
A|BCE|20250715|13:36:59.771874|S|100|24.1|0|100
A|BCE|20250715|13:53:23.955093|S|38|24.15|0|38
A|BCE|20250715|13:57:43.229106|S|100|24.15|0|100
A|BCE|20250715|14:18:32.634018|S|100|24.18|0|100
A|BCE|20250715|14:36:44.967641|S|100|24.15|0|100
A|BCE|20250715|14:45:23.137552|S|100|24.16|0|100
A|BCE|20250715|14:46:07.198853|S|100|24.16|0|100
A|BCE|20250715|15:00:38.058660|S|100|24.125|0|100
A|BCE|20250715|15:06:26.718340|S|100|24.11|0|100
A|BCE|20250715|15:29:57.341935|E|100|24.18|0|100
A|BCE|20250715|15:55:30.275720|S|200|24.125|0|200
A|BCE|20250715|15:58:07.454677|S|100|24.085|0|100
A|BCE|20250715|15:58:58.192781|S|100|24.085|0|100
A|BCE|20250715|15:59:33.280897|S|100|24.085|0|100
A|BCG|20250715|14:01:39.141057|S|95|1.97|0|95
A|BCH|20250715|11:37:25.475935|S|100|28.2|0|100
A|BCH|20250715|12:39:06.380531|S|100|28.25|0|100
A|BCH|20250715|12:55:05.739942|S|100|28.24|0|100
A|BCH|20250715|12:57:02.292481|S|72|28.2|0|72
A|BCLI|20250715|12:40:52.075956|S|100|1.2|0|100
A|BCLI|20250715|12:58:23.254629|S|41|1.205|0|41
A|BCLI|20250715|13:10:05.007019|S|41|1.21|0|41
A|BCLI|20250715|13:40:00.352224|S|100|1.21|0|100
A|BCLI|20250715|13:40:00.352224|S|100|1.21|0|100
A|BCLI|20250715|14:47:00.783210|S|200|1.21|0|200
A|BCLI|20250715|15:43:43.955176|S|100|1.2|0|100
A|BCLI|20250715|15:47:14.890498|S|100|1.2|0|100
A|BCLI|20250715|15:48:47.882128|S|100|1.2|0|100
A|BCLI|20250715|15:59:45.925360|S|200|1.205|0|200
A|BCLI|20250715|15:59:46.183935|S|10|1.205|0|10
A|BCO|20250715|09:41:53.200341|S|100|93.72|0|100
A|BCO|20250715|11:55:12.072353|S|2|92.78|0|2
A|BCO|20250715|14:35:28.605857|S|1|92.68|0|1
A|BCO|20250715|14:35:28.605857|S|1|92.69|0|1
A|BCO|20250715|14:35:28.605857|S|1|92.69|0|1
A|BCO|20250715|14:35:28.605857|S|1|92.69|0|1
A|BCO|20250715|14:35:28.605857|S|1|92.68|0|1
A|BCO|20250715|14:36:26.611483|S|1|92.68|0|1
A|BCO|20250715|14:42:02.048704|S|1|92.68|0|1
A|BCO|20250715|14:51:58.449685|S|36|92.67|0|36
A|BCO|20250715|15:59:48.562478|S|50|91.87|0|50
A|BCRX|20250715|10:24:57.478348|S|100|8.92|0|100
A|BCRX|20250715|10:58:38.540675|S|2|8.88|0|2
A|BCRX|20250715|11:54:54.103687|S|5|8.84|0|5
A|BCRX|20250715|12:08:04.779879|S|100|8.85|0|100
A|BCRX|20250715|12:14:24.930312|S|100|8.83|0|100
A|BCRX|20250715|12:31:49.277522|S|7|8.84|0|7
A|BCRX|20250715|12:36:38.995279|S|100|8.84|0|100
A|BCRX|20250715|12:38:08.421432|S|39|8.84|0|39
A|BCRX|20250715|12:38:08.421456|S|61|8.84|0|61
A|BCRX|20250715|12:39:46.904926|S|100|8.84|0|100
A|BCRX|20250715|12:41:56.676286|S|100|8.83|0|100
A|BCRX|20250715|12:43:09.331271|S|100|8.835|0|100
A|BCRX|20250715|12:49:54.842306|S|4|8.83|0|4
A|BCRX|20250715|12:51:26.330498|S|198|8.825|0|198
A|BCRX|20250715|13:17:02.285192|S|100|8.82|0|100
A|BCRX|20250715|13:27:19.077597|S|100|8.81|0|100
A|BCRX|20250715|13:29:50.224865|S|100|8.81|0|100
A|BCRX|20250715|13:34:26.269586|S|100|8.82|0|100
A|BCRX|20250715|13:53:30.968084|S|100|8.85|0|100
A|BCRX|20250715|13:54:10.479460|S|100|8.86|0|100
A|BCRX|20250715|14:27:43.674839|S|100|8.865|0|100
A|BCRX|20250715|14:29:07.597911|S|100|8.84|0|100
A|BCRX|20250715|14:30:50.023866|S|100|8.83|0|100
A|BCRX|20250715|14:36:23.672947|S|100|8.83|0|100
A|BCRX|20250715|14:38:00.851671|S|100|8.82|0|100
A|BCRX|20250715|14:59:48.259735|S|100|8.78|0|100
A|BCS|20250715|09:54:19.298643|S|70|18.4|0|70
A|BCS|20250715|11:35:46.756504|S|29|18.48|0|29
A|BCS|20250715|12:12:10.098533|S|44|18.43|0|44
A|BCS|20250715|13:40:47.277853|S|60|18.45|0|60
A|BCS|20250715|14:05:04.105797|S|100|18.44|0|100
A|BCS|20250715|14:30:32.111727|S|30|18.53|0|30
A|BCS|20250715|14:32:18.363108|S|100|18.53|0|100
A|BCS|20250715|14:48:03.055361|S|100|18.52|0|100
A|BCS|20250715|15:14:54.727592|S|539|18.525|0|539
A|BCS|20250715|15:17:00.100333|S|100|18.54|0|100
A|BCS|20250715|15:32:07.064644|S|100|18.52|0|100
A|BCS|20250715|15:50:01.219875|S|100|18.515|0|100
A|BCS|20250715|15:50:01.219956|S|100|18.515|0|100
A|BCS|20250715|15:56:01.790769|S|100|18.48|0|100
A|BCS|20250715|15:58:55.280424|S|100|18.475|0|100
A|BCSF|20250715|15:50:29.171115|S|150|15.56|0|150
A|BCSF|20250715|15:50:29.171210|S|40|15.56|0|40
A|BCTX|20250715|09:43:51.856589|S|200|1.88|0|200
A|BCTX|20250715|10:32:35.961415|S|100|1.875|0|100
A|BCTX|20250715|11:25:21.229838|S|32|1.92|0|32
A|BCTX|20250715|11:47:24.983322|S|100|1.87|0|100
A|BCTX|20250715|11:48:11.311010|S|100|1.85|0|100
A|BCTX|20250715|11:59:07.784645|S|100|1.86|0|100
A|BCTX|20250715|11:59:42.332836|S|100|1.87|0|100
A|BCTX|20250715|12:06:52.287268|S|39|1.88|0|39
A|BCTX|20250715|12:25:24.261456|S|100|1.88|0|100
A|BCTX|20250715|12:52:33.345639|S|100|1.88|0|100
A|BCTX|20250715|12:53:04.785684|S|100|1.87|0|100
A|BCTX|20250715|14:15:28.971424|S|100|1.81|0|100
A|BCTX|20250715|15:05:18.257319|S|100|1.43|0|100
A|BCTX|20250715|15:05:25.632372|S|100|1.4|0|100
A|BCTX|20250715|15:10:57.865345|S|100|1.29|0|100
A|BCTX|20250715|15:11:18.530431|S|100|1.12|0|100
A|BCTX|20250715|15:12:03.899886|S|100|1.04|0|100
A|BCTX|20250715|15:59:35.160518|E|100|.79|0|100
A|BCV|20250715|09:30:00.090621|E|238|19.21|50326|225
A|BCV|20250715|12:21:57.559154|S|100|19.21|0|100
A|BCV|20250715|12:21:57.559154|S|42|19.21|0|42
A|BCX|20250715|11:06:55.162864|S|100|9.53|0|100
A|BCX|20250715|12:30:36.278888|S|100|9.5|0|100
A|BCX|20250715|12:35:52.532355|S|100|9.5|0|100
A|BDC|20250715|12:04:18.225661|S|1|122.08|0|1
A|BDC|20250715|12:26:59.544841|S|10|121.39|0|10
A|BDC|20250715|12:29:03.515503|S|3|121.39|0|3
A|BDJ|20250715|10:56:11.809818|S|190|8.815|0|190
A|BDJ|20250715|11:35:23.893049|S|100|8.8|0|100
A|BDJ|20250715|12:10:19.118445|S|100|8.79|0|100
A|BDJ|20250715|13:13:40.890875|S|100|8.79|0|100
A|BDL|20250715|15:59:48.640538|S|7|33.02|0|7
A|BDL|20250715|15:59:49.576198|S|10|33.02|0|10
A|BDL|20250715|15:59:50.182762|S|6|33.02|0|6
A|BDL|20250715|16:00:00.063224|S|3|33.01|72572|1
A|BDMD|20250715|10:18:38.142392|S|100|3.22|0|100
A|BDMD|20250715|10:18:38.142406|S|100|3.22|0|100
A|BDN|20250715|11:55:56.462906|S|5|4.34|0|5
A|BDN|20250715|11:55:59.376688|S|1|4.33|0|1
A|BDN|20250715|12:39:04.665634|S|100|4.31|0|100
A|BDN|20250715|13:50:15.943889|S|100|4.33|0|100
A|BDN|20250715|13:50:15.943889|S|100|4.33|0|100
A|BDN|20250715|15:58:58.958049|S|100|4.28|0|100
A|BDRY|20250715|10:00:14.938573|S|100|6.86|0|100
A|BDRY|20250715|11:37:14.197076|S|54|6.81|0|54
A|BDRY|20250715|11:37:14.197470|S|46|6.81|0|46
A|BDRY|20250715|11:41:24.019072|S|100|6.8|0|100
A|BDSX|20250715|10:44:48.792959|S|1|.30195|0|1
A|BDX|20250715|09:30:03.102490|S|100|177.25|0|100
A|BDX|20250715|09:30:03.662203|S|100|177.21|0|100
A|BDX|20250715|09:47:06.329087|S|15|177.84|0|15
A|BDX|20250715|09:51:22.532937|S|1|177.38|0|1
A|BDX|20250715|09:56:18.785138|S|31|177.37|0|31
A|BDX|20250715|09:57:45.267433|S|1|177.34|0|1
A|BDX|20250715|10:03:24.279840|S|1|177.76|0|1
A|BDX|20250715|10:05:39.201744|S|16|178.27|0|16
A|BDX|20250715|10:08:16.056385|S|10|177.94|0|10
A|BDX|20250715|10:09:07.290407|S|1|177.86|0|1
A|BDX|20250715|10:11:09.520367|S|11|178.5|0|11
A|BDX|20250715|10:14:35.665638|S|17|178.72|0|17
A|BDX|20250715|10:15:50.540937|S|12|179.05|0|12
A|BDX|20250715|10:16:36.788943|S|33|179.04|0|33
A|BDX|20250715|10:18:28.671546|S|1|178.81|0|1
A|BDX|20250715|10:19:58.216786|S|9|178.72|0|9
A|BDX|20250715|10:21:19.129160|S|11|178.17|0|11
A|BDX|20250715|10:25:42.013753|S|1|177.8|0|1
A|BDX|20250715|10:27:48.125403|S|23|177.75|0|23
A|BDX|20250715|10:28:39.318930|S|6|177.74|0|6
A|BDX|20250715|10:29:31.724958|S|15|177.78|0|15
A|BDX|20250715|10:30:42.658137|S|75|177.885|0|75
A|BDX|20250715|10:31:27.022060|S|1|177.74|0|1
A|BDX|20250715|10:33:54.494606|S|12|177.84|0|12
A|BDX|20250715|10:33:56.542310|S|14|177.69|0|14
A|BDX|20250715|10:36:00.427938|S|6|177.42|0|6
A|BDX|20250715|10:36:10.019172|S|29|177.38|0|29
A|BDX|20250715|10:36:45.614109|S|24|177.33|0|24
A|BDX|20250715|10:36:45.617932|S|34|177.29|0|34
A|BDX|20250715|10:39:43.416879|S|20|177.51|0|20
A|BDX|20250715|10:43:53.019338|S|15|177.61|0|15
A|BDX|20250715|10:43:53.019353|S|14|177.61|0|14
A|BDX|20250715|10:48:43.557529|S|25|177.58|0|25
A|BDX|20250715|10:49:00.232888|S|7|177.57|0|7
A|BDX|20250715|10:49:00.232935|S|5|177.57|0|5
A|BDX|20250715|10:49:00.233608|S|13|177.54|0|13
A|BDX|20250715|11:07:16.921201|S|3|178.43|0|3
A|BDX|20250715|11:10:11.018273|S|16|178.31|0|16
A|BDX|20250715|11:11:14.528423|S|54|178.37|0|54
A|BDX|20250715|11:14:28.490006|S|1|178.1|0|1
A|BDX|20250715|11:14:28.490017|S|1|178.1|0|1
A|BDX|20250715|11:14:33.259923|S|106|178.1|0|106
A|BDX|20250715|11:14:33.259993|S|22|178.1|0|22
A|BDX|20250715|11:16:26.876903|S|18|178.1|0|18
A|BDX|20250715|11:20:15.891335|S|9|178.21|0|9
A|BDX|20250715|11:22:21.894576|S|29|178.7|0|29
A|BDX|20250715|11:26:19.594200|S|7|179.53|0|7
A|BDX|20250715|11:31:11.778734|S|100|179.21|0|100
A|BDX|20250715|11:31:11.857191|S|100|179.21|0|100
A|BDX|20250715|11:35:02.677556|S|8|179.34|0|8
A|BDX|20250715|11:38:48.381979|S|29|179.66|0|29
A|BDX|20250715|11:43:23.915076|S|31|179.77|0|31
A|BDX|20250715|11:47:03.073238|S|14|180.07|0|14
A|BDX|20250715|11:48:46.000739|S|1|180.37|0|1
A|BDX|20250715|11:48:46.000833|S|1|180.37|0|1
A|BDX|20250715|11:56:18.382173|S|4|179.24|0|4
A|BDX|20250715|11:56:49.876372|S|1|179.27|0|1
A|BDX|20250715|11:57:20.399700|S|3|179.3|0|3
A|BDX|20250715|11:57:20.399700|S|3|179.3|0|3
A|BDX|20250715|11:58:51.399100|S|75|179.11|0|75
A|BDX|20250715|11:58:51.399118|S|25|179.11|0|25
A|BDX|20250715|11:59:09.551840|S|3|179.03|0|3
A|BDX|20250715|11:59:09.555590|S|3|179.03|0|3
A|BDX|20250715|11:59:09.556128|S|3|179.03|0|3
A|BDX|20250715|12:36:44.736474|S|1|178.63|0|1
A|BDX|20250715|12:36:44.736495|S|14|178.63|0|14
A|BDX|20250715|12:43:30.311676|S|30|178.96|0|30
A|BDX|20250715|12:56:11.429770|S|14|178.92|0|14
A|BDX|20250715|12:56:11.429770|S|1|178.92|0|1
A|BDX|20250715|13:24:40.002109|S|6|179.04|0|6
A|BDX|20250715|13:24:40.002110|S|16|179.04|0|16
A|BDX|20250715|13:27:13.112135|S|20|178.99|0|20
A|BDX|20250715|13:27:13.112136|S|1|178.99|0|1
A|BDX|20250715|13:35:42.936747|S|200|179.28|0|200
A|BDX|20250715|13:43:00.521958|E|8|179.42|0|8
A|BDX|20250715|13:43:00.522511|E|1|179.42|0|1
A|BDX|20250715|13:43:00.522944|S|11|179.42|0|11
A|BDX|20250715|13:56:16.146619|S|200|179.14|0|200
A|BDX|20250715|14:22:05.149114|S|1|179.12|0|1
A|BDX|20250715|14:28:42.605919|S|21|179.27|0|21
A|BDX|20250715|14:43:02.976667|S|17|179.83|0|17
A|BDX|20250715|14:44:36.304590|S|35|179.82|0|35
A|BDX|20250715|14:47:12.669901|S|196|179.94|0|196
A|BDX|20250715|14:59:48.174234|S|2|180.19|0|2
A|BDX|20250715|15:12:47.903455|S|4|180.4|0|4
A|BDX|20250715|15:12:53.098754|S|14|180.42|0|14
A|BDX|20250715|15:12:54.329023|S|86|180.42|0|86
A|BDX|20250715|15:12:54.329023|S|46|180.4|0|46
A|BDX|20250715|15:13:41.245073|S|5|180.4|0|5
A|BDX|20250715|15:15:08.651012|S|1|180.42|0|1
A|BDX|20250715|15:15:13.889891|S|35|180.4|0|35
A|BDX|20250715|15:19:17.206297|S|8|180.11|0|8
A|BDX|20250715|15:19:17.206307|S|7|180.11|0|7
A|BDX|20250715|15:22:14.448244|S|4|180.2|0|4
A|BDX|20250715|15:22:14.452137|S|4|180.18|0|4
A|BDX|20250715|15:22:44.640068|S|21|180.23|0|21
A|BDX|20250715|15:25:45.868804|S|12|180|0|12
A|BDX|20250715|15:25:45.868816|S|11|180|0|11
A|BDX|20250715|15:25:45.874339|S|12|179.99|0|12
A|BDX|20250715|15:25:45.874351|S|11|179.99|0|11
A|BDX|20250715|15:28:33.036286|S|2|179.95|0|2
A|BDX|20250715|15:29:36.675676|S|100|179.81|0|100
A|BDX|20250715|15:30:37.229987|S|1|179.64|0|1
A|BDX|20250715|15:32:11.802679|S|2|179.6|0|2
A|BDX|20250715|15:33:18.059732|S|100|179.18|0|100
A|BDX|20250715|15:34:20.768254|S|2|178.47|0|2
A|BDX|20250715|15:34:21.450788|S|8|178.5|0|8
A|BDX|20250715|15:34:42.118038|S|7|178.47|0|7
A|BDX|20250715|15:34:42.118066|S|7|178.47|0|7
A|BDX|20250715|15:34:42.118067|S|86|178.47|0|86
A|BDX|20250715|15:35:52.377678|S|2|178.36|0|2
A|BDX|20250715|15:38:26.183835|S|4|178.47|0|4
A|BDX|20250715|15:45:12.365816|S|21|178.51|0|21
A|BDX|20250715|15:46:36.380551|S|198|178.43|0|198
A|BDX|20250715|15:47:07.461666|S|184|178.43|0|184
A|BDX|20250715|15:47:48.878730|S|178|178.33|0|178
A|BDX|20250715|15:49:18.301913|S|300|178.31|0|300
A|BDX|20250715|15:53:46.105472|S|193|178.57|0|193
A|BDX|20250715|15:53:54.452968|S|100|178.55|0|100
A|BDX|20250715|15:53:54.452992|S|100|178.55|0|100
A|BDX|20250715|15:53:54.452993|S|23|178.55|0|23
A|BDX|20250715|15:54:33.937574|S|29|178.51|0|29
A|BDX|20250715|15:54:33.937741|S|68|178.51|0|68
A|BDX|20250715|15:54:33.937741|S|132|178.51|0|132
A|BDX|20250715|15:54:33.938076|S|103|178.51|0|103
A|BDX|20250715|15:54:33.938076|S|68|178.51|0|68
A|BDX|20250715|15:54:35.980689|S|100|178.5|0|100
A|BDX|20250715|15:55:12.898881|S|1|178.55|0|1
A|BDX|20250715|15:55:13.565626|S|6|178.55|0|6
A|BDX|20250715|15:55:13.566931|S|198|178.54|0|198
A|BDX|20250715|15:55:13.567389|S|100|178.53|0|100
A|BDX|20250715|15:55:13.567765|S|100|178.53|0|100
A|BDX|20250715|15:55:13.568067|S|6|178.53|0|6
A|BDX|20250715|15:55:13.569170|S|100|178.52|0|100
A|BDX|20250715|15:55:13.569170|S|133|178.51|0|133
A|BDX|20250715|15:55:13.569203|S|6|178.51|0|6
A|BDX|20250715|15:55:13.569332|S|9|178.51|0|9
A|BDX|20250715|15:55:13.570229|S|52|178.51|0|52
A|BDX|20250715|15:55:13.570230|S|30|178.51|0|30
A|BDX|20250715|15:55:13.570398|S|70|178.51|0|70
A|BDX|20250715|15:55:13.570398|S|16|178.51|0|16
A|BDX|20250715|15:55:48.933110|S|100|178.55|0|100
A|BDX|20250715|15:56:08.531149|S|87|178.58|0|87
A|BDX|20250715|15:56:08.531150|S|101|178.58|0|101
A|BDX|20250715|15:56:13.988237|S|2|178.46|0|2
A|BDX|20250715|15:56:13.988248|S|1|178.46|0|1
A|BDX|20250715|15:56:35.133521|S|100|178.51|0|100
A|BDX|20250715|15:56:35.133521|S|100|178.51|0|100
A|BDX|20250715|15:56:35.143655|S|100|178.51|0|100
A|BDX|20250715|15:57:04.063691|S|300|178.43|0|300
A|BDX|20250715|15:57:04.063946|S|200|178.43|0|200
A|BDX|20250715|15:57:08.920014|S|100|178.34|0|100
A|BDX|20250715|15:57:28.737828|S|100|178.43|0|100
A|BDX|20250715|15:57:30.137947|S|100|178.42|0|100
A|BDX|20250715|15:57:31.189406|S|128|178.39|0|128
A|BDX|20250715|15:57:44.815279|S|84|178.31|0|84
A|BDX|20250715|15:57:44.815479|S|16|178.31|0|16
A|BDX|20250715|15:58:34.705596|S|100|178.17|0|100
A|BDX|20250715|15:59:41.485958|S|50|178.31|0|50
A|BDX|20250715|15:59:41.485958|S|100|178.32|0|100
A|BE|20250715|09:31:08.883738|S|200|26.24|0|200
A|BE|20250715|09:55:54.465585|S|100|26.15|0|100
A|BE|20250715|10:02:29.948936|S|100|26.14|0|100
A|BE|20250715|10:03:33.869871|S|100|26.03|0|100
A|BE|20250715|10:03:36.179302|S|100|26.01|0|100
A|BE|20250715|10:04:26.240136|S|100|25.99|0|100
A|BE|20250715|10:06:55.464311|S|100|26.2|0|100
A|BE|20250715|10:06:55.464334|S|50|26.2|0|50
A|BE|20250715|10:14:14.422103|S|100|26.2|0|100
A|BE|20250715|10:15:06.388821|S|76|26.18|0|76
A|BE|20250715|10:54:31.489515|S|100|26.085|0|100
A|BE|20250715|11:11:46.656918|S|100|25.83|0|100
A|BE|20250715|11:16:55.315985|S|100|25.78|0|100
A|BE|20250715|11:17:06.938132|S|100|25.76|0|100
A|BE|20250715|11:18:32.280662|S|100|25.76|0|100
A|BE|20250715|11:26:11.483659|S|10|25.68|0|10
A|BE|20250715|11:41:07.057609|S|100|25.76|0|100
A|BE|20250715|11:41:48.554073|S|100|25.83|0|100
A|BE|20250715|12:16:09.122915|S|133|25.63|0|133
A|BE|20250715|12:16:09.122961|S|51|25.63|0|51
A|BE|20250715|13:23:38.986181|S|150|25.59|0|150
A|BE|20250715|13:23:38.986324|S|70|25.59|0|70
A|BE|20250715|13:36:20.535501|S|110|25.39|0|110
A|BE|20250715|13:48:46.686189|S|1|25.29|0|1
A|BE|20250715|13:49:34.439728|S|1|25.28|0|1
A|BE|20250715|13:50:06.827130|S|2|25.29|0|2
A|BE|20250715|14:01:08.575894|S|100|25.42|0|100
A|BE|20250715|14:06:16.291708|S|2|25.48|0|2
A|BE|20250715|14:27:45.013179|S|16|25.43|0|16
A|BE|20250715|14:33:30.599094|S|12|25.44|0|12
A|BE|20250715|14:55:18.767815|S|100|25.26|0|100
A|BE|20250715|15:04:40.194068|S|1|25.24|0|1
A|BE|20250715|15:05:51.283098|S|400|25.2|0|400
A|BE|20250715|15:16:51.488880|S|150|25.18|0|150
A|BE|20250715|15:18:16.449530|S|100|25.19|0|100
A|BE|20250715|15:24:00.981077|S|150|25.21|0|150
A|BE|20250715|15:40:12.193672|S|150|25.21|0|150
A|BE|20250715|15:40:25.494584|S|150|25.23|0|150
A|BE|20250715|15:45:33.260386|S|200|25.285|0|200
A|BE|20250715|15:55:30.030611|S|300|25.27|0|300
A|BE|20250715|15:55:58.184338|S|100|25.305|0|100
A|BEAM|20250715|09:30:02.140644|S|100|21.4|0|100
A|BEAM|20250715|09:48:33.433015|S|1|20.9|0|1
A|BEAM|20250715|09:56:29.144955|S|50|20.71|0|50
A|BEAM|20250715|10:20:17.506141|S|15|20.225|0|15
A|BEAM|20250715|10:20:17.506164|S|10|20.225|0|10
A|BEAM|20250715|10:23:27.644040|S|150|19.95|0|150
A|BEAM|20250715|10:34:52.745800|S|100|19.99|0|100
A|BEAM|20250715|10:42:17.727531|S|100|19.91|0|100
A|BEAM|20250715|10:45:16.815373|S|7|19.89|0|7
A|BEAM|20250715|10:45:16.815393|S|93|19.89|0|93
A|BEAM|20250715|10:48:16.217382|S|2|19.95|0|2
A|BEAM|20250715|11:00:58.396604|S|100|19.85|0|100
A|BEAM|20250715|11:02:23.288695|S|100|19.915|0|100
A|BEAM|20250715|11:03:17.565609|S|12|19.91|0|12
A|BEAM|20250715|11:05:45.652112|S|15|19.9|0|15
A|BEAM|20250715|11:05:45.652112|S|8|19.9|0|8
A|BEAM|20250715|11:05:45.655687|S|18|19.91|0|18
A|BEAM|20250715|11:05:56.848880|S|21|19.92|0|21
A|BEAM|20250715|11:08:37.693296|S|19|19.99|0|19
A|BEAM|20250715|11:35:10.571562|S|150|19.8|0|150
A|BEAM|20250715|11:39:14.485332|S|100|19.875|0|100
A|BEAM|20250715|12:09:28.232209|S|100|19.835|0|100
A|BEAM|20250715|12:36:10.537335|S|100|19.76|0|100
A|BEAM|20250715|13:10:56.757693|S|100|19.655|0|100
A|BEAM|20250715|13:17:00.737887|S|100|19.63|0|100
A|BEAM|20250715|13:21:16.015184|S|110|19.68|0|110
A|BEAM|20250715|13:52:26.855029|S|4|19.785|0|4
A|BEAM|20250715|14:00:32.130832|S|4|19.86|0|4
A|BEAM|20250715|14:06:39.065611|S|1|19.85|0|1
A|BEAM|20250715|14:17:54.306761|S|120|19.8|0|120
A|BEAM|20250715|14:20:11.609999|S|150|19.725|0|150
A|BEAM|20250715|15:03:23.201099|S|130|19.52|0|130
A|BEAM|20250715|15:20:32.090949|S|150|19.46|0|150
A|BEAM|20250715|15:45:58.307638|S|87|19.58|0|87
A|BEAM|20250715|15:55:31.829924|S|150|19.575|0|150
A|BEEM|20250715|11:50:09.483863|S|9|1.84|0|9
A|BEEM|20250715|11:50:09.483891|S|91|1.84|0|91
A|BEEM|20250715|12:22:33.333386|S|100|1.83|0|100
A|BEEM|20250715|12:41:58.558106|S|9|1.82|0|9
A|BEEM|20250715|12:57:26.532988|S|100|1.83|0|100
A|BEEM|20250715|13:08:44.578375|S|100|1.805|0|100
A|BEEM|20250715|13:20:46.144434|S|100|1.82|0|100
A|BEEM|20250715|13:34:58.775916|S|44|1.84|0|44
A|BEEM|20250715|14:02:35.120410|S|100|1.86|0|100
A|BEEM|20250715|14:47:20.355809|S|100|1.85|0|100
A|BEKE|20250715|09:31:02.844303|S|100|18.895|0|100
A|BEKE|20250715|09:55:42.131562|S|4|18.7|0|4
A|BEKE|20250715|09:57:21.195113|S|2|18.69|0|2
A|BEKE|20250715|10:01:28.761747|S|2|18.69|0|2
A|BEKE|20250715|10:05:05.007998|S|3|18.71|0|3
A|BEKE|20250715|10:07:00.603935|S|12|18.7|0|12
A|BEKE|20250715|10:16:06.026806|S|100|18.765|0|100
A|BEKE|20250715|10:28:18.205525|S|100|18.765|0|100
A|BEKE|20250715|10:28:18.205596|S|98|18.765|0|98
A|BEKE|20250715|10:30:20.047355|S|100|18.82|0|100
A|BEKE|20250715|10:33:30.645771|S|100|18.755|0|100
A|BEKE|20250715|11:05:41.494369|S|1|18.71|0|1
A|BEKE|20250715|11:08:00.074484|S|1|18.7|0|1
A|BEKE|20250715|11:09:28.846613|S|1|18.72|0|1
A|BEKE|20250715|11:16:39.492203|S|100|18.715|0|100
A|BEKE|20250715|11:23:04.253070|S|100|18.78|0|100
A|BEKE|20250715|11:35:16.502564|S|100|18.73|0|100
A|BEKE|20250715|11:36:08.893811|S|100|18.73|0|100
A|BEKE|20250715|11:42:44.299428|S|100|18.76|0|100
A|BEKE|20250715|11:44:20.767189|S|1|18.76|0|1
A|BEKE|20250715|11:45:23.548347|S|2|18.76|0|2
A|BEKE|20250715|11:47:54.535361|S|81|18.78|0|81
A|BEKE|20250715|11:48:03.352549|S|3|18.79|0|3
A|BEKE|20250715|11:48:03.352585|S|2|18.79|0|2
A|BEKE|20250715|11:55:45.680770|S|100|18.75|0|100
A|BEKE|20250715|11:58:02.774133|S|23|18.75|0|23
A|BEKE|20250715|12:04:44.620916|S|100|18.77|0|100
A|BEKE|20250715|12:07:48.897838|S|100|18.78|0|100
A|BEKE|20250715|12:08:06.385846|S|100|18.78|0|100
A|BEKE|20250715|12:08:16.692714|S|100|18.78|0|100
A|BEKE|20250715|12:11:55.335412|S|2|18.77|0|2
A|BEKE|20250715|12:12:39.408045|S|100|18.79|0|100
A|BEKE|20250715|12:12:46.208063|S|100|18.82|0|100
A|BEKE|20250715|12:18:31.121645|S|1|18.89|0|1
A|BEKE|20250715|12:18:31.121646|S|1|18.89|0|1
A|BEKE|20250715|12:22:16.598576|S|100|18.87|0|100
A|BEKE|20250715|12:26:17.647782|S|100|18.88|0|100
A|BEKE|20250715|12:28:44.870318|S|54|18.89|0|54
A|BEKE|20250715|12:29:23.802562|S|14|18.89|0|14
A|BEKE|20250715|12:29:23.802599|S|32|18.89|0|32
A|BEKE|20250715|12:33:38.356788|S|100|18.89|0|100
A|BEKE|20250715|12:42:39.131479|S|2|18.91|0|2
A|BEKE|20250715|12:45:10.747360|S|2|18.94|0|2
A|BEKE|20250715|12:45:10.747383|S|1|18.94|0|1
A|BEKE|20250715|12:45:51.362586|S|1|18.95|0|1
A|BEKE|20250715|12:46:52.646565|S|1|18.98|0|1
A|BEKE|20250715|12:47:43.570027|S|1|18.98|0|1
A|BEKE|20250715|13:00:05.783585|S|1|18.96|0|1
A|BEKE|20250715|13:09:04.123117|S|100|19|0|100
A|BEKE|20250715|13:12:48.843259|S|200|19|0|200
A|BEKE|20250715|13:12:48.843260|S|100|19|0|100
A|BEKE|20250715|13:18:34.327323|S|100|18.965|0|100
A|BEKE|20250715|13:24:49.718627|S|100|18.95|0|100
A|BEKE|20250715|13:24:49.721074|S|100|18.935|0|100
A|BEKE|20250715|13:29:46.881320|S|1|18.95|0|1
A|BEKE|20250715|13:29:48.225713|S|100|18.965|0|100
A|BEKE|20250715|13:33:19.419896|S|100|18.98|0|100
A|BEKE|20250715|13:35:24.845918|S|100|18.99|0|100
A|BEKE|20250715|13:35:34.904900|E|100|18.995|0|100
A|BEKE|20250715|13:35:40.212545|S|100|19|0|100
A|BEKE|20250715|13:35:52.070795|S|100|19|0|100
A|BEKE|20250715|13:36:27.646422|S|200|18.995|0|200
A|BEKE|20250715|13:38:45.017660|S|100|18.98|0|100
A|BEKE|20250715|13:42:44.278379|S|44|18.99|0|44
A|BEKE|20250715|13:48:49.778894|S|100|18.99|0|100
A|BEKE|20250715|13:51:35.824655|S|100|19.01|0|100
A|BEKE|20250715|14:00:49.526807|S|100|18.99|0|100
A|BEKE|20250715|14:04:01.643201|S|100|18.98|0|100
A|BEKE|20250715|14:19:54.045028|S|100|18.9|0|100
A|BEKE|20250715|14:20:14.648298|S|100|18.875|0|100
A|BEKE|20250715|14:32:35.736234|S|100|18.845|0|100
A|BEKE|20250715|14:32:35.736234|S|100|18.845|0|100
A|BEKE|20250715|14:32:39.860129|S|100|18.85|0|100
A|BEKE|20250715|14:33:13.119603|S|100|18.865|0|100
A|BEKE|20250715|14:33:48.289814|S|100|18.88|0|100
A|BEKE|20250715|14:34:01.274427|S|100|18.88|0|100
A|BEKE|20250715|14:36:31.811582|S|100|18.89|0|100
A|BEKE|20250715|14:37:19.610300|S|100|18.92|0|100
A|BEKE|20250715|14:43:03.774305|S|100|18.92|0|100
A|BEKE|20250715|14:43:03.774305|S|15|18.92|0|15
A|BEKE|20250715|14:43:03.774765|S|85|18.92|0|85
A|BEKE|20250715|14:48:18.186317|S|87|18.96|0|87
A|BEKE|20250715|14:48:19.419137|S|13|18.96|0|13
A|BEKE|20250715|14:51:23.026305|S|100|18.95|0|100
A|BEKE|20250715|14:51:48.837040|S|100|18.945|0|100
A|BEKE|20250715|15:02:07.126093|S|100|18.96|0|100
A|BEKE|20250715|15:13:15.341850|S|233|18.965|0|233
A|BEKE|20250715|15:21:06.388661|S|5|18.95|0|5
A|BEKE|20250715|15:21:06.446428|S|100|18.94|0|100
A|BEKE|20250715|15:26:33.238019|S|118|18.93|0|118
A|BEKE|20250715|15:26:35.727623|S|94|18.93|0|94
A|BEKE|20250715|15:35:53.311293|S|100|18.94|0|100
A|BEKE|20250715|15:39:14.391201|S|100|18.97|0|100
A|BEKE|20250715|15:39:50.073815|S|88|18.98|0|88
A|BEKE|20250715|15:55:31.039339|S|100|19.015|0|100
A|BEKE|20250715|15:55:34.560512|S|100|19.01|0|100
A|BEKE|20250715|15:57:10.664808|S|100|18.975|0|100
A|BEKE|20250715|15:59:50.219552|S|100|18.965|0|100
A|BELFB|20250715|11:37:11.102919|S|1|100.2|0|1
A|BELFB|20250715|11:37:31.025729|S|1|100.28|0|1
A|BELFB|20250715|11:40:55.930213|S|1|100.48|0|1
A|BELFB|20250715|11:41:46.582066|S|1|100.37|0|1
A|BELFB|20250715|11:42:12.998423|S|1|100.66|0|1
A|BELFB|20250715|11:44:11.756982|S|1|100.37|0|1
A|BELFB|20250715|11:45:52.934440|S|1|100.09|0|1
A|BELFB|20250715|12:37:00.931482|S|1|99.53|0|1
A|BELFB|20250715|12:37:23.334540|S|1|99.67|0|1
A|BELFB|20250715|12:37:44.661292|S|1|99.63|0|1
A|BELFB|20250715|12:37:53.007021|S|1|99.99|0|1
A|BELFB|20250715|13:12:13.888223|S|1|99.29|0|1
A|BELFB|20250715|14:25:16.024924|S|4|99.76|0|4
A|BELFB|20250715|14:25:44.032584|S|5|99.65|0|5
A|BELFB|20250715|14:25:58.034985|S|1|99.61|0|1
A|BELFB|20250715|14:37:30.919456|S|5|99.57|0|5
A|BEN|20250715|10:34:09.610468|S|100|24.605|0|100
A|BEN|20250715|11:03:40.129631|S|200|24.51|0|200
A|BEN|20250715|11:42:32.766189|S|100|24.495|0|100
A|BEN|20250715|12:00:11.117507|S|100|24.485|0|100
A|BEN|20250715|12:33:59.888411|S|100|24.43|0|100
A|BEN|20250715|13:32:17.496422|S|6|24.37|0|6
A|BEN|20250715|13:36:45.736040|S|4|24.34|0|4
A|BEN|20250715|13:38:10.274324|S|3|24.33|0|3
A|BEN|20250715|14:07:31.814140|S|200|24.29|0|200
A|BEN|20250715|14:08:13.140152|S|200|24.26|0|200
A|BEN|20250715|14:08:42.245254|S|120|24.285|0|120
A|BEN|20250715|14:15:04.850373|S|10|24.33|0|10
A|BEN|20250715|14:17:34.958447|S|1|24.34|0|1
A|BEN|20250715|14:29:42.320579|S|100|24.335|0|100
A|BEN|20250715|15:37:18.267392|S|100|24.195|0|100
A|BEN|20250715|15:49:40.973791|S|200|24.21|0|200
A|BEN|20250715|15:53:35.192942|S|104|24.14|0|104
A|BEN|20250715|15:58:01.339993|S|100|24.11|0|100
A|BEN|20250715|15:58:33.966631|S|200|24.115|0|200
A|BEN|20250715|15:58:51.457943|S|100|24.12|0|100
A|BEN|20250715|15:59:35.409134|S|22|24.12|0|22
A|BEN|20250715|15:59:35.409134|S|100|24.115|0|100
A|BEN|20250715|15:59:35.409250|S|100|24.12|0|100
A|BEP|20250715|12:32:50.389491|S|100|27.08|0|100
A|BEP|20250715|14:18:46.425266|S|100|27.375|0|100
A|BEP|20250715|14:18:50.782583|S|75|27.365|0|75
A|BEP|20250715|14:18:50.782655|S|25|27.365|0|25
A|BEP|20250715|14:19:18.373046|S|100|27.38|0|100
A|BEP|20250715|14:19:18.373046|S|100|27.38|0|100
A|BEP|20250715|14:49:31.638233|S|70|27.29|0|70
A|BEP|20250715|15:20:33.992352|S|100|27.41|0|100
A|BEP|20250715|15:32:12.606481|S|100|27.32|0|100
A|BEP|20250715|15:32:12.606502|S|22|27.32|0|22
A|BEP|20250715|15:53:35.648162|S|100|27.18|0|100
A|BEPC|20250715|09:34:01.706890|S|1|33.68|0|1
A|BEPC|20250715|09:51:19.756711|S|159|33.95|0|159
A|BEPC|20250715|09:52:04.873579|S|9|33.86|0|9
A|BEPC|20250715|09:52:04.873661|S|150|33.86|0|150
A|BEPC|20250715|10:34:49.335282|S|163|34.1|0|163
A|BEPC|20250715|10:59:02.887721|S|66|34.42|0|66
A|BEPC|20250715|11:55:16.494484|S|10|34.63|0|10
A|BEPC|20250715|14:52:14.249012|S|100|35.21|0|100
A|BEPC|20250715|15:20:22.109229|S|100|35.57|0|100
A|BEPC|20250715|15:42:19.864235|S|45|35.52|0|45
A|BEPC|20250715|15:42:21.242658|S|12|35.52|0|12
A|BEPC|20250715|15:53:20.267657|S|50|35.39|0|50
A|BEPC|20250715|15:54:36.898794|S|100|35.36|0|100
A|BEPC|20250715|15:58:33.884649|S|94|35.3|0|94
A|BEPC|20250715|15:59:27.156244|S|23|35.29|0|23
A|BEPC|20250715|15:59:36.194534|S|50|35.27|0|50
A|BEPC|20250715|15:59:47.060982|S|100|35.27|0|100
A|BF A|20250715|15:51:42.545083|S|5|27.86|0|5
A|BF B|20250715|09:38:35.248492|S|100|28.175|0|100
A|BF B|20250715|10:15:02.445547|S|100|28.24|0|100
A|BF B|20250715|10:31:04.342510|S|100|27.95|0|100
A|BF B|20250715|10:45:28.198937|S|16|27.99|0|16
A|BF B|20250715|10:45:57.434480|S|100|27.995|0|100
A|BF B|20250715|10:54:13.140865|S|100|27.81|0|100
A|BF B|20250715|11:06:40.214699|S|23|27.865|0|23
A|BF B|20250715|11:31:04.319923|S|51|27.84|0|51
A|BF B|20250715|11:34:52.389194|S|100|27.72|0|100
A|BF B|20250715|11:34:52.389283|S|100|27.72|0|100
A|BF B|20250715|11:41:04.838567|S|100|27.81|0|100
A|BF B|20250715|11:46:58.709582|S|35|27.795|0|35
A|BF B|20250715|11:58:25.243639|S|100|27.795|0|100
A|BF B|20250715|12:02:19.055295|S|1|27.86|0|1
A|BF B|20250715|13:24:31.571192|S|100|27.82|0|100
A|BF B|20250715|14:03:35.361270|S|29|27.68|0|29
A|BF B|20250715|14:17:29.797963|S|34|27.74|0|34
A|BF B|20250715|14:20:23.274238|S|26|27.69|0|26
A|BF B|20250715|14:27:05.922211|S|100|27.705|0|100
A|BF B|20250715|14:40:58.317787|S|5|27.72|0|5
A|BF B|20250715|15:51:43.657190|S|21|27.54|0|21
A|BF B|20250715|15:54:05.946678|S|150|27.555|0|150
A|BF B|20250715|15:54:05.946786|S|125|27.555|0|125
A|BF B|20250715|15:54:05.946871|S|150|27.555|0|150
A|BF B|20250715|15:54:05.946889|S|75|27.555|0|75
A|BF B|20250715|15:54:06.489003|S|29|27.55|0|29
A|BF B|20250715|15:59:53.403244|S|150|27.49|0|150
A|BFAM|20250715|11:10:17.851037|S|60|115.21|0|60
A|BFAM|20250715|11:10:17.851094|S|17|115.21|0|17
A|BFAM|20250715|11:10:17.851095|S|43|115.16|0|43
A|BFAM|20250715|11:33:57.202784|S|49|115.07|0|49
A|BFAM|20250715|11:33:57.202784|S|23|115.03|0|23
A|BFAM|20250715|11:33:57.202803|S|11|115.03|0|11
A|BFAM|20250715|11:33:57.202931|S|38|115.03|0|38
A|BFAM|20250715|11:33:57.203157|S|49|115.02|0|49
A|BFAM|20250715|11:34:20.967427|S|13|114.89|0|13
A|BFAM|20250715|14:36:45.061027|S|8|114.99|0|8
A|BFAM|20250715|14:36:45.061040|S|100|114.99|0|100
A|BFAM|20250715|15:50:02.759164|S|33|114.31|0|33
A|BFAM|20250715|15:58:30.497469|S|20|113.94|0|20
A|BFC|20250715|09:30:10.016957|S|1|121.9|0|1
A|BFC|20250715|09:30:12.015235|S|1|122.55|0|1
A|BFC|20250715|09:30:21.841118|S|1|122.3|0|1
A|BFC|20250715|09:30:44.091735|S|1|122.85|0|1
A|BFC|20250715|09:31:01.209309|S|1|122.85|0|1
A|BFC|20250715|09:31:07.103516|S|1|123.5|0|1
A|BFC|20250715|09:31:21.490488|S|1|123.45|0|1
A|BFC|20250715|09:31:43.488909|S|264|123.28|0|264
A|BFC|20250715|09:31:43.488909|S|100|123.27|0|100
A|BFC|20250715|09:32:02.410736|S|1|123.15|0|1
A|BFC|20250715|09:32:25.579226|S|1|123.19|0|1
A|BFC|20250715|09:32:59.312777|S|1|123.3|0|1
A|BFC|20250715|09:34:27.830751|S|1|122.85|0|1
A|BFC|20250715|09:34:47.435103|S|1|122.9|0|1
A|BFC|20250715|09:34:50.419924|S|1|122.9|0|1
A|BFC|20250715|09:35:03.243827|S|1|122.93|0|1
A|BFC|20250715|09:35:08.459731|S|1|122.93|0|1
A|BFC|20250715|09:35:08.459808|S|1|122.93|0|1
A|BFC|20250715|09:35:08.459869|S|1|122.93|0|1
A|BFC|20250715|09:35:08.459929|S|1|122.93|0|1
A|BFC|20250715|09:35:08.459987|S|1|122.93|0|1
A|BFC|20250715|09:35:08.460047|S|1|122.93|0|1
A|BFC|20250715|09:35:08.460107|S|1|122.93|0|1
A|BFC|20250715|09:35:08.460166|S|1|122.93|0|1
A|BFC|20250715|09:35:08.460224|S|1|122.93|0|1
A|BFC|20250715|09:35:08.460283|S|1|122.93|0|1
A|BFC|20250715|09:35:33.003402|S|1|122.9|0|1
A|BFC|20250715|09:35:36.069993|S|1|122.9|0|1
A|BFC|20250715|09:35:48.036890|S|3|122.9|0|3
A|BFC|20250715|09:36:02.589422|S|1|123.16|0|1
A|BFC|20250715|09:36:06.344194|S|1|123.2|0|1
A|BFC|20250715|09:36:23.306622|S|100|122.98|0|100
A|BFC|20250715|09:36:33.695229|S|1|122.97|0|1
A|BFC|20250715|09:36:36.831310|S|1|122.97|0|1
A|BFC|20250715|09:37:26.836877|S|5|122.76|0|5
A|BFC|20250715|09:37:26.836877|S|3|122.78|0|3
A|BFC|20250715|09:37:27.208183|S|1|122.74|0|1
A|BFC|20250715|09:37:27.208252|S|1|122.74|0|1
A|BFC|20250715|09:37:27.208259|S|1|122.74|0|1
A|BFC|20250715|09:37:27.208319|S|1|122.74|0|1
A|BFC|20250715|09:38:09.814764|S|1|122.58|0|1
A|BFC|20250715|09:38:22.542254|S|1|122.6|0|1
A|BFC|20250715|09:38:22.542340|S|1|122.6|0|1
A|BFC|20250715|09:38:22.542402|S|1|122.6|0|1
A|BFC|20250715|09:38:22.542642|S|1|122.6|0|1
A|BFC|20250715|09:38:22.542701|S|1|122.6|0|1
A|BFC|20250715|09:38:29.407174|S|24|122.75|0|24
A|BFC|20250715|09:38:29.407174|S|24|122.73|0|24
A|BFC|20250715|09:38:29.407175|S|5|122.79|0|5
A|BFC|20250715|09:38:56.950795|S|1|122.8|0|1
A|BFC|20250715|09:38:56.950855|S|1|122.8|0|1
A|BFC|20250715|09:38:56.950914|S|1|122.8|0|1
A|BFC|20250715|09:39:12.983822|S|1|122.71|0|1
A|BFC|20250715|09:39:21.404468|S|1|122.94|0|1
A|BFC|20250715|09:39:26.670713|S|1|122.94|0|1
A|BFC|20250715|09:39:32.141517|S|1|122.75|0|1
A|BFC|20250715|09:39:34.644448|S|1|122.73|0|1
A|BFC|20250715|09:39:41.518127|S|1|122.94|0|1
A|BFC|20250715|09:39:43.677597|S|2|122.94|0|2
A|BFC|20250715|09:39:44.908663|S|1|123.04|0|1
A|BFC|20250715|09:39:54.477976|S|1|122.8|0|1
A|BFC|20250715|09:39:57.030929|S|1|122.8|0|1
A|BFC|20250715|09:40:01.673240|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673308|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673388|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673450|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673509|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673574|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673631|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673692|S|1|122.81|0|1
A|BFC|20250715|09:40:01.673751|S|1|122.79|0|1
A|BFC|20250715|09:40:01.673809|S|1|122.79|0|1
A|BFC|20250715|09:40:04.922669|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821536|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821598|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821607|S|3|122.79|0|3
A|BFC|20250715|09:40:07.821673|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821734|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821792|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821849|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821907|S|1|122.79|0|1
A|BFC|20250715|09:40:07.821966|S|1|122.79|0|1
A|BFC|20250715|09:40:12.154732|S|1|122.79|0|1
A|BFC|20250715|09:40:20.726337|S|10|122.74|0|10
A|BFC|20250715|09:40:30.001950|S|1|122.75|0|1
A|BFC|20250715|09:40:44.877604|S|200|122.75|0|200
A|BFC|20250715|09:40:44.877604|S|300|122.69|0|300
A|BFC|20250715|09:40:54.915477|S|3|122.57|0|3
A|BFC|20250715|09:40:54.915487|S|3|122.57|0|3
A|BFC|20250715|09:40:54.915551|S|1|122.57|0|1
A|BFC|20250715|09:41:01.679791|S|1|122.51|0|1
A|BFC|20250715|09:41:04.697616|S|1|122.51|0|1
A|BFC|20250715|09:41:12.147380|S|1|122.58|0|1
A|BFC|20250715|09:42:01.581914|S|1|122.6|0|1
A|BFC|20250715|09:42:19.797754|S|20|122.51|0|20
A|BFC|20250715|09:42:19.797754|S|15|122.51|0|15
A|BFC|20250715|09:42:19.797755|S|24|122.54|0|24
A|BFC|20250715|09:42:19.797755|S|20|122.51|0|20
A|BFC|20250715|09:42:19.797756|S|100|122.55|0|100
A|BFC|20250715|09:42:19.797757|S|24|122.56|0|24
A|BFC|20250715|09:42:35.218535|S|14|122.31|0|14
A|BFC|20250715|09:42:35.652158|S|1|122.49|0|1
A|BFC|20250715|09:42:39.075654|S|3|122.22|0|3
A|BFC|20250715|09:42:40.022245|S|1|122.49|0|1
A|BFC|20250715|09:43:09.110073|S|1|122.29|0|1
A|BFC|20250715|09:43:53.016945|S|1|122.27|0|1
A|BFC|20250715|09:44:19.540829|S|1|122.23|0|1
A|BFC|20250715|09:44:44.070385|S|1|122.45|0|1
A|BFC|20250715|09:44:54.128492|S|1|122.45|0|1
A|BFC|20250715|09:45:54.502937|S|1|122.29|0|1
A|BFC|20250715|09:46:15.895505|S|24|122.41|0|24
A|BFC|20250715|09:46:15.895505|S|24|122.43|0|24
A|BFC|20250715|09:46:58.471753|S|1|122.47|0|1
A|BFC|20250715|09:47:12.714128|S|1|122.47|0|1
A|BFC|20250715|09:47:17.039011|S|1|122.3|0|1
A|BFC|20250715|09:47:35.787267|S|1|122.39|0|1
A|BFC|20250715|09:47:47.660402|S|1|122.13|0|1
A|BFC|20250715|09:47:56.479038|S|1|122.25|0|1
A|BFC|20250715|09:47:56.479115|S|1|122.25|0|1
A|BFC|20250715|09:48:16.264319|S|1|122.125|0|1
A|BFC|20250715|09:48:20.667565|S|1|122.07|0|1
A|BFC|20250715|09:48:28.751851|S|1|122.35|0|1
A|BFC|20250715|09:48:40.932124|S|1|122.35|0|1
A|BFC|20250715|09:48:52.735886|S|1|122.35|0|1
A|BFC|20250715|09:49:05.836717|S|1|122.14|0|1
A|BFC|20250715|09:49:05.836725|S|1|122.14|0|1
A|BFC|20250715|09:49:05.836794|S|1|122.14|0|1
A|BFC|20250715|09:49:12.101486|S|1|122.27|0|1
A|BFC|20250715|09:49:19.163925|S|1|122.1|0|1
A|BFC|20250715|09:49:38.059186|S|1|122.28|0|1
A|BFC|20250715|09:51:07.808769|S|1|122.55|0|1
A|BFC|20250715|09:51:10.928084|S|1|122.55|0|1
A|BFC|20250715|09:51:47.151788|S|1|122.52|0|1
A|BFC|20250715|09:52:02.213857|S|1|122.4|0|1
A|BFC|20250715|09:52:05.598785|S|1|122.4|0|1
A|BFC|20250715|09:52:09.227068|S|1|122.29|0|1
A|BFC|20250715|09:52:09.227150|S|1|122.29|0|1
A|BFC|20250715|09:52:09.227214|S|1|122.29|0|1
A|BFC|20250715|09:52:09.227272|S|1|122.29|0|1
A|BFC|20250715|09:52:50.406146|S|1|122.54|0|1
A|BFC|20250715|09:52:53.438080|S|1|122.54|0|1
A|BFC|20250715|09:53:05.438584|S|1|122.54|0|1
A|BFC|20250715|09:53:08.670463|S|1|122.26|0|1
A|BFC|20250715|09:53:14.251775|S|1|122.5|0|1
A|BFC|20250715|09:53:17.462337|S|1|122.5|0|1
A|BFC|20250715|09:54:17.220760|S|1|122.48|0|1
A|BFC|20250715|09:54:34.345068|S|1|122.48|0|1
A|BFC|20250715|09:54:37.532842|S|1|122.48|0|1
A|BFC|20250715|09:55:00.600042|S|1|122.36|0|1
A|BFC|20250715|09:55:00.600124|S|1|122.36|0|1
A|BFC|20250715|09:55:00.600185|S|1|122.36|0|1
A|BFC|20250715|09:55:07.384618|S|1|122.34|0|1
A|BFC|20250715|09:55:07.384626|S|1|122.34|0|1
A|BFC|20250715|09:55:07.384694|S|1|122.34|0|1
A|BFC|20250715|09:55:07.385006|S|1|122.34|0|1
A|BFC|20250715|09:55:10.137184|S|1|122.34|0|1
A|BFC|20250715|09:55:10.137260|S|1|122.34|0|1
A|BFC|20250715|09:55:10.137327|S|1|122.34|0|1
A|BFC|20250715|09:55:32.685380|S|1|122.43|0|1
A|BFC|20250715|09:56:03.981913|S|1|122.4|0|1
A|BFC|20250715|09:56:06.456009|S|1|122.4|0|1
A|BFC|20250715|09:56:06.456089|S|1|122.4|0|1
A|BFC|20250715|09:56:06.456149|S|1|122.4|0|1
A|BFC|20250715|09:56:06.456210|S|1|122.4|0|1
A|BFC|20250715|09:56:07.502342|S|1|122.48|0|1
A|BFC|20250715|09:56:25.138638|S|1|122.44|0|1
A|BFC|20250715|09:56:28.682798|S|1|122.44|0|1
A|BFC|20250715|09:56:31.164427|S|1|122.44|0|1
A|BFC|20250715|09:56:59.545288|S|1|122.26|0|1
A|BFC|20250715|09:57:45.794991|S|24|122.17|0|24
A|BFC|20250715|09:57:45.794991|S|47|122.18|0|47
A|BFC|20250715|09:57:45.794992|S|24|122.21|0|24
A|BFC|20250715|09:57:45.794992|S|5|122.2|0|5
A|BFC|20250715|09:57:45.794992|S|24|122.19|0|24
A|BFC|20250715|09:57:45.794994|S|100|122.25|0|100
A|BFC|20250715|09:57:50.905572|S|2|121.86|0|2
A|BFC|20250715|09:57:50.905572|S|3|121.82|0|3
A|BFC|20250715|09:57:58.941983|S|1|122.17|0|1
A|BFC|20250715|09:58:03.467530|S|3|121.81|0|3
A|BFC|20250715|09:58:03.467530|S|2|121.81|0|2
A|BFC|20250715|09:59:01.066666|S|1|121.98|0|1
A|BFC|20250715|10:01:06.007381|S|1|121.94|0|1
A|BFC|20250715|10:01:09.015007|S|1|121.94|0|1
A|BFC|20250715|10:01:30.076746|S|100|121.95|0|100
A|BFC|20250715|10:01:30.463474|S|24|122.12|0|24
A|BFC|20250715|10:01:30.463475|S|24|122.14|0|24
A|BFC|20250715|10:01:30.463476|S|24|122.27|0|24
A|BFC|20250715|10:01:30.463563|S|1|122.27|0|1
A|BFC|20250715|10:01:30.463580|S|2|122.27|0|2
A|BFC|20250715|10:01:30.463580|S|6|122.27|0|6
A|BFC|20250715|10:01:30.463642|S|24|122.27|0|24
A|BFC|20250715|10:01:30.463653|S|1|122.27|0|1
A|BFC|20250715|10:01:30.463666|S|9|122.27|0|9
A|BFC|20250715|10:01:31.728335|S|1|122.25|0|1
A|BFC|20250715|10:02:16.769095|S|1|121.98|0|1
A|BFC|20250715|10:02:20.140679|S|1|121.98|0|1
A|BFC|20250715|10:02:23.666879|S|1|121.98|0|1
A|BFC|20250715|10:02:23.666949|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667029|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667089|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667150|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667207|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667266|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667363|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667421|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667478|S|1|121.98|0|1
A|BFC|20250715|10:02:23.667535|S|1|121.98|0|1
A|BFC|20250715|10:02:59.029574|S|1|121.9|0|1
A|BFC|20250715|10:03:14.916969|S|1|122.06|0|1
A|BFC|20250715|10:03:15.057950|S|1|122.06|0|1
A|BFC|20250715|10:03:18.519490|S|1|122.06|0|1
A|BFC|20250715|10:03:19.207034|S|1|122.06|0|1
A|BFC|20250715|10:03:21.946023|S|1|122.06|0|1
A|BFC|20250715|10:03:26.082239|S|250|121.92|0|250
A|BFC|20250715|10:03:26.082239|S|50|121.92|0|50
A|BFC|20250715|10:03:26.082239|S|430|121.91|0|430
A|BFC|20250715|10:04:02.149097|S|1|121.85|0|1
A|BFC|20250715|10:04:02.149178|S|1|121.85|0|1
A|BFC|20250715|10:04:02.149245|S|1|121.85|0|1
A|BFC|20250715|10:04:02.149304|S|1|121.85|0|1
A|BFC|20250715|10:05:03.817797|S|1|122.09|0|1
A|BFC|20250715|10:05:22.548156|S|1|122.09|0|1
A|BFC|20250715|10:05:27.122707|S|1|121.95|0|1
A|BFC|20250715|10:05:56.401587|S|1|122|0|1
A|BFC|20250715|10:06:31.212056|S|1|122.21|0|1
A|BFC|20250715|10:06:34.126594|S|1|122.21|0|1
A|BFC|20250715|10:07:02.365791|S|3|122.04|0|3
A|BFC|20250715|10:07:02.366008|S|1|122.04|0|1
A|BFC|20250715|10:07:02.366090|S|1|122.04|0|1
A|BFC|20250715|10:07:02.366152|S|1|122.04|0|1
A|BFC|20250715|10:07:02.366212|S|1|122.04|0|1
A|BFC|20250715|10:07:02.366271|S|1|122.04|0|1
A|BFC|20250715|10:07:02.366328|S|1|122.04|0|1
A|BFC|20250715|10:07:02.366388|S|1|122.04|0|1
A|BFC|20250715|10:07:04.645266|S|1|122.18|0|1
A|BFC|20250715|10:07:08.286228|S|1|122.18|0|1
A|BFC|20250715|10:07:13.109919|S|1|122.18|0|1
A|BFC|20250715|10:07:15.269983|S|2|122.18|0|2
A|BFC|20250715|10:07:15.269983|S|1|122.19|0|1
A|BFC|20250715|10:07:21.321120|S|4|122.19|0|4
A|BFC|20250715|10:07:21.321121|S|5|122.21|0|5
A|BFC|20250715|10:07:21.321121|S|5|122.39|0|5
A|BFC|20250715|10:07:21.321121|S|3|122.21|0|3
A|BFC|20250715|10:07:40.966548|S|1|122.2|0|1
A|BFC|20250715|10:07:43.677359|S|1|122.2|0|1
A|BFC|20250715|10:08:00.384714|S|1|122.19|0|1
A|BFC|20250715|10:08:03.476198|S|1|122.19|0|1
A|BFC|20250715|10:08:07.193479|S|1|122.19|0|1
A|BFC|20250715|10:08:12.727794|S|1|122.03|0|1
A|BFC|20250715|10:08:14.867872|S|1|122.03|0|1
A|BFC|20250715|10:09:12.679805|S|1|122.09|0|1
A|BFC|20250715|10:09:12.679886|S|1|122.09|0|1
A|BFC|20250715|10:09:12.679952|S|1|122.09|0|1
A|BFC|20250715|10:09:12.680014|S|1|122.09|0|1
A|BFC|20250715|10:09:12.680073|S|1|122.09|0|1
A|BFC|20250715|10:09:12.680130|S|1|122.09|0|1
A|BFC|20250715|10:09:12.680190|S|1|122.09|0|1
A|BFC|20250715|10:09:12.680249|S|1|122.09|0|1
A|BFC|20250715|10:09:12.680307|S|1|122.09|0|1
A|BFC|20250715|10:09:12.680364|S|1|122.09|0|1
A|BFC|20250715|10:09:29.958709|S|1|122.07|0|1
A|BFC|20250715|10:09:33.386585|S|1|122.07|0|1
A|BFC|20250715|10:09:37.087159|S|1|122.08|0|1
A|BFC|20250715|10:10:20.977717|S|1|122.23|0|1
A|BFC|20250715|10:11:02.182096|S|1|122.07|0|1
A|BFC|20250715|10:11:05.450444|S|1|122.05|0|1
A|BFC|20250715|10:11:08.542552|S|1|122.05|0|1
A|BFC|20250715|10:11:24.691484|S|1|121.96|0|1
A|BFC|20250715|10:11:30.338044|S|1|122.18|0|1
A|BFC|20250715|10:11:42.177243|S|1|122.18|0|1
A|BFC|20250715|10:11:44.383878|S|1|122.18|0|1
A|BFC|20250715|10:11:49.022159|S|1|122.05|0|1
A|BFC|20250715|10:11:53.079031|S|1|122.02|0|1
A|BFC|20250715|10:11:57.794481|S|1|122.18|0|1
A|BFC|20250715|10:12:25.213820|S|1|122.06|0|1
A|BFC|20250715|10:12:29.203566|S|1|122.06|0|1
A|BFC|20250715|10:12:50.733249|S|9|122.16|0|9
A|BFC|20250715|10:12:50.733319|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733416|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733424|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733488|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733550|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733614|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733676|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733736|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733795|S|1|122.16|0|1
A|BFC|20250715|10:12:50.733851|S|1|122.16|0|1
A|BFC|20250715|10:13:02.300485|S|1|122.09|0|1
A|BFC|20250715|10:13:07.363895|S|1|122.1|0|1
A|BFC|20250715|10:26:11.722494|S|1|121.76|0|1
A|BFC|20250715|10:26:11.722568|S|1|121.76|0|1
A|BFC|20250715|10:39:36.080197|S|1|120.74|0|1
A|BFC|20250715|11:06:34.906565|S|1|121.55|0|1
A|BFC|20250715|11:06:58.973194|S|1|121.77|0|1
A|BFC|20250715|11:07:02.956334|S|1|121.78|0|1
A|BFC|20250715|11:07:05.192535|S|1|121.795|0|1
A|BFC|20250715|11:08:40.765609|S|1|121.79|0|1
A|BFC|20250715|11:08:47.689644|S|1|121.31|0|1
A|BFC|20250715|11:08:51.346846|S|1|121.31|0|1
A|BFC|20250715|11:09:07.476523|S|1|121.39|0|1
A|BFC|20250715|11:09:10.138886|S|1|121.39|0|1
A|BFC|20250715|11:09:14.801327|S|50|121.7|0|50
A|BFC|20250715|11:09:15.959008|S|1|121.79|0|1
A|BFC|20250715|11:09:18.797670|S|1|121.79|0|1
A|BFC|20250715|11:09:22.205005|S|1|121.79|0|1
A|BFC|20250715|11:09:34.209957|S|1|121.52|0|1
A|BFC|20250715|11:09:38.195967|S|1|121.55|0|1
A|BFC|20250715|11:09:47.724465|S|1|121.77|0|1
A|BFC|20250715|11:09:52.076044|S|1|121.57|0|1
A|BFC|20250715|11:09:55.689564|S|1|121.57|0|1
A|BFC|20250715|11:10:00.244481|S|1|121.79|0|1
A|BFC|20250715|11:10:07.251737|S|1|121.3|0|1
A|BFC|20250715|11:10:11.830036|S|1|121.41|0|1
A|BFC|20250715|11:10:15.574823|S|1|121.41|0|1
A|BFC|20250715|11:11:39.992136|S|1|121.15|0|1
A|BFC|20250715|11:11:45.518021|S|1|121.19|0|1
A|BFC|20250715|11:11:52.097198|S|1|121.49|0|1
A|BFC|20250715|11:11:54.136983|S|1|121.49|0|1
A|BFC|20250715|11:12:05.029477|S|1|121.25|0|1
A|BFC|20250715|11:12:10.111563|S|1|121.49|0|1
A|BFC|20250715|11:12:13.349310|S|1|121.49|0|1
A|BFC|20250715|11:12:16.469738|S|1|121.49|0|1
A|BFC|20250715|11:12:22.648620|S|1|121.36|0|1
A|BFC|20250715|11:12:26.200591|S|1|121.36|0|1
A|BFC|20250715|11:12:31.445069|S|1|121.49|0|1
A|BFC|20250715|11:12:36.898544|S|1|121.27|0|1
A|BFC|20250715|11:12:40.161599|S|1|121.27|0|1
A|BFC|20250715|11:12:43.486566|S|1|121.27|0|1
A|BFC|20250715|11:12:57.015582|S|1|121.28|0|1
A|BFC|20250715|11:13:02.848067|S|1|121.39|0|1
A|BFC|20250715|11:13:05.293096|S|1|121.39|0|1
A|BFC|20250715|11:13:43.522510|S|1|121.16|0|1
A|BFC|20250715|11:13:46.473311|S|1|121.14|0|1
A|BFC|20250715|11:30:26.040306|S|1|121.15|0|1
A|BFC|20250715|11:30:29.301473|S|68|121.15|0|68
A|BFC|20250715|11:30:48.124872|S|30|121.16|0|30
A|BFC|20250715|11:30:48.125499|S|52|121.15|0|52
A|BFC|20250715|13:15:27.851859|S|1|120.37|0|1
A|BFC|20250715|13:48:12.747411|S|300|120.38|0|300
A|BFC|20250715|13:48:12.747499|S|300|120.38|0|300
A|BFC|20250715|13:51:51.566181|S|498|120.3|0|498
A|BFC|20250715|13:52:23.759445|S|24|120.14|0|24
A|BFC|20250715|13:52:23.759445|S|24|120.12|0|24
A|BFC|20250715|13:52:23.759445|S|24|120.17|0|24
A|BFC|20250715|13:52:23.759446|S|128|120.1|0|128
A|BFC|20250715|13:52:25.266211|S|1|120.11|0|1
A|BFC|20250715|13:52:26.014251|S|1|120.11|0|1
A|BFC|20250715|13:52:26.120966|S|1|120.11|0|1
A|BFC|20250715|13:52:26.429342|S|1|120.11|0|1
A|BFC|20250715|15:55:00.229136|S|4|119.65|0|4
A|BFH|20250715|10:36:43.463296|S|55|60.56|0|55
A|BFH|20250715|14:41:21.538634|S|2|60.18|0|2
A|BFH|20250715|15:21:26.891420|S|3|60.2|0|3
A|BFH|20250715|15:21:26.891420|S|2|60.2|0|2
A|BFH|20250715|15:25:26.848277|S|2|60.18|0|2
A|BFH|20250715|15:33:04.460815|S|1|60.17|0|1
A|BFH|20250715|15:33:32.300412|S|100|60.15|0|100
A|BFH|20250715|15:33:48.285989|S|100|60.27|0|100
A|BFH|20250715|15:36:41.608609|S|10|60.3|0|10
A|BFH|20250715|15:47:52.623703|S|20|60.04|0|20
A|BFH|20250715|15:48:08.848700|S|21|60.11|0|21
A|BFH|20250715|15:48:08.848711|S|1|60.11|0|1
A|BFH|20250715|15:48:12.622650|S|19|60.11|0|19
A|BFH|20250715|15:51:49.105665|S|7|60.02|0|7
A|BFH|20250715|15:51:49.105736|S|26|60.02|0|26
A|BFIN|20250715|15:57:47.124381|S|14|11.6|0|14
A|BFLY|20250715|10:00:25.560602|S|200|1.8|0|200
A|BFLY|20250715|10:00:25.560623|S|160|1.8|0|160
A|BFLY|20250715|10:10:56.952235|S|400|1.785|0|400
A|BFLY|20250715|10:10:57.042598|S|500|1.785|0|500
A|BFLY|20250715|10:24:57.951547|S|1|1.78|0|1
A|BFLY|20250715|10:36:31.086816|S|400|1.755|0|400
A|BFLY|20250715|10:36:31.240094|S|700|1.755|0|700
A|BFLY|20250715|10:46:42.526184|S|400|1.755|0|400
A|BFLY|20250715|10:46:42.716140|S|23|1.76|0|23
A|BFLY|20250715|10:46:42.733880|S|600|1.755|0|600
A|BFLY|20250715|10:52:55.383748|S|70|1.75|0|70
A|BFLY|20250715|10:52:55.383832|S|30|1.75|0|30
A|BFLY|20250715|11:01:50.161811|S|500|1.745|0|500
A|BFLY|20250715|11:02:00.807009|S|100|1.745|0|100
A|BFLY|20250715|11:24:24.278478|S|400|1.745|0|400
A|BFLY|20250715|11:25:30.345068|S|100|1.745|0|100
A|BFLY|20250715|11:25:30.435871|S|300|1.745|0|300
A|BFLY|20250715|11:39:25.768746|S|100|1.74|0|100
A|BFLY|20250715|12:24:08.103710|S|100|1.75|0|100
A|BFLY|20250715|12:45:08.005831|S|200|1.755|0|200
A|BFLY|20250715|12:45:08.738774|S|200|1.755|0|200
A|BFLY|20250715|12:55:04.753577|S|100|1.75|0|100
A|BFLY|20250715|12:55:04.753578|S|100|1.75|0|100
A|BFLY|20250715|13:04:08.785417|S|400|1.745|0|400
A|BFLY|20250715|13:18:06.149653|S|800|1.745|0|800
A|BFLY|20250715|13:23:06.712385|S|600|1.745|0|600
A|BFLY|20250715|13:23:07.477344|S|1184|1.745|0|1184
A|BFLY|20250715|13:23:07.504451|S|1200|1.745|0|1200
A|BFLY|20250715|13:23:08.414227|S|584|1.745|0|584
A|BFLY|20250715|13:28:57.987400|S|5|1.75|0|5
A|BFLY|20250715|14:20:53.551117|S|100|1.76|0|100
A|BFLY|20250715|14:20:53.551117|S|100|1.76|0|100
A|BFLY|20250715|14:28:25.421044|S|5|1.76|0|5
A|BFLY|20250715|14:30:42.016003|S|590|1.745|0|590
A|BFLY|20250715|14:30:47.176111|S|310|1.745|0|310
A|BFLY|20250715|14:31:38.806322|S|100|1.745|0|100
A|BFLY|20250715|14:31:39.488209|S|300|1.745|0|300
A|BFLY|20250715|14:31:40.321441|S|400|1.745|0|400
A|BFLY|20250715|14:45:12.565160|S|600|1.735|0|600
A|BFLY|20250715|14:46:18.562933|S|100|1.735|0|100
A|BFLY|20250715|15:01:41.410679|S|200|1.735|0|200
A|BFLY|20250715|15:08:14.031119|S|600|1.735|0|600
A|BFLY|20250715|15:08:14.122713|S|600|1.735|0|600
A|BFLY|20250715|15:19:12.894447|S|500|1.735|0|500
A|BFLY|20250715|15:56:45.137510|S|100|1.765|0|100
A|BFLY|20250715|15:56:54.842814|S|100|1.765|0|100
A|BFLY|20250715|15:57:11.844206|S|100|1.765|0|100
A|BFLY|20250715|15:59:05.277124|S|100|1.765|0|100
A|BFLY|20250715|15:59:05.478249|S|100|1.755|0|100
A|BFRG|20250715|13:54:20.078447|S|100|1.48|0|100
A|BFRG|20250715|13:57:37.907502|S|100|1.49|0|100
A|BFRI|20250715|15:40:46.241417|S|300|.821|0|300
A|BFS|20250715|15:43:10.995737|S|6|33.35|0|6
A|BFS|20250715|15:43:10.996019|S|19|33.35|0|19
A|BFST|20250715|09:41:50.031249|S|2|26.36|0|2
A|BFST|20250715|09:50:49.713026|S|34|26.28|0|34
A|BFST|20250715|09:50:49.713073|S|15|26.28|0|15
A|BFST|20250715|15:25:05.689276|S|12|25.87|0|12
A|BFST|20250715|15:25:05.689276|S|6|25.87|0|6
A|BFST|20250715|15:25:23.092666|S|11|25.86|0|11
A|BFST|20250715|15:25:23.092677|S|2|25.86|0|2
A|BG|20250715|10:08:02.406854|S|100|74.42|0|100
A|BG|20250715|10:49:46.534747|S|100|74.8|0|100
A|BG|20250715|10:49:46.534782|S|120|74.79|0|120
A|BG|20250715|10:49:46.534782|S|20|74.8|0|20
A|BG|20250715|14:07:28.515779|S|100|74.15|0|100
A|BG|20250715|14:14:55.717697|S|34|74.41|0|34
A|BG|20250715|14:15:22.209361|S|164|74.41|0|164
A|BG|20250715|14:31:21.168346|S|4|74.33|0|4
A|BG|20250715|14:36:07.056733|S|2|74.41|0|2
A|BG|20250715|14:37:06.827015|S|1|74.44|0|1
A|BG|20250715|14:49:53.141847|S|81|74.33|0|81
A|BG|20250715|15:18:16.846515|S|100|74.24|0|100
A|BG|20250715|15:49:12.880939|S|146|74.32|0|146
A|BG|20250715|15:49:12.880952|S|91|74.32|0|91
A|BG|20250715|15:53:48.533361|S|225|74.23|0|225
A|BG|20250715|15:54:01.032981|S|39|74.23|0|39
A|BG|20250715|15:54:01.351173|S|22|74.23|0|22
A|BG|20250715|15:54:01.351528|S|39|74.23|0|39
A|BG|20250715|15:54:01.351528|S|100|74.23|0|100
A|BG|20250715|15:54:01.351610|S|19|74.23|0|19
A|BG|20250715|15:55:11.539218|S|37|74.2|0|37
A|BG|20250715|15:56:35.570588|S|1|74.23|0|1
A|BGC|20250715|10:05:55.837864|S|40|10.33|0|40
A|BGC|20250715|10:05:55.837879|S|186|10.33|0|186
A|BGC|20250715|10:09:24.330162|S|149|10.32|0|149
A|BGC|20250715|10:40:47.799361|S|198|10.32|0|198
A|BGC|20250715|10:40:47.799361|S|45|10.32|0|45
A|BGC|20250715|10:51:19.722023|S|204|10.33|0|204
A|BGC|20250715|10:51:19.722859|S|1|10.33|0|1
A|BGC|20250715|10:51:32.091504|S|200|10.33|0|200
A|BGC|20250715|12:20:08.875810|S|100|10.28|0|100
A|BGC|20250715|13:48:46.203904|S|1|10.255|0|1
A|BGC|20250715|14:05:38.896241|S|100|10.26|0|100
A|BGC|20250715|14:18:39.379201|S|100|10.27|0|100
A|BGC|20250715|14:18:44.449882|S|248|10.265|0|248
A|BGC|20250715|14:18:44.449883|S|100|10.26|0|100
A|BGC|20250715|14:18:44.457055|S|100|10.26|0|100
A|BGC|20250715|14:18:48.525190|S|2|10.265|0|2
A|BGC|20250715|14:18:51.980546|S|200|10.265|0|200
A|BGC|20250715|14:19:37.026072|S|248|10.255|0|248
A|BGC|20250715|14:19:37.026073|S|100|10.25|0|100
A|BGC|20250715|15:37:06.486045|S|25|10.285|0|25
A|BGC|20250715|15:37:06.486144|S|25|10.285|0|25
A|BGC|20250715|15:37:06.486209|S|25|10.285|0|25
A|BGC|20250715|15:37:06.486277|S|25|10.285|0|25
A|BGFV|20250715|10:43:04.416757|S|800|1.415|0|800
A|BGH|20250715|11:42:15.658770|S|100|15.895|0|100
A|BGH|20250715|12:18:02.681403|S|100|15.86|0|100
A|BGI|20250715|10:44:08.667667|S|100|.8548|0|100
A|BGI|20250715|10:44:08.667667|S|200|.8548|0|200
A|BGI|20250715|10:44:28.647502|S|100|.8501|0|100
A|BGI|20250715|11:33:19.108387|S|3|.8499|0|3
A|BGI|20250715|14:34:37.182882|S|600|.8595|0|600
A|BGI|20250715|14:34:37.182883|S|200|.8595|0|200
A|BGI|20250715|14:34:37.182883|S|100|.8595|0|100
A|BGR|20250715|12:51:28.812274|S|100|13.35|0|100
A|BGRN|20250715|14:21:00.681455|S|100|47.22|0|100
A|BGS|20250715|10:32:28.704395|S|100|4.18|0|100
A|BGS|20250715|11:37:40.704053|S|100|4.165|0|100
A|BGS|20250715|11:58:26.838038|S|1|4.17|0|1
A|BGS|20250715|12:02:56.524319|S|100|4.18|0|100
A|BGS|20250715|12:22:35.207504|S|100|4.13|0|100
A|BGS|20250715|12:39:08.088755|S|100|4.11|0|100
A|BGS|20250715|12:47:17.712260|S|100|4.13|0|100
A|BGS|20250715|12:54:19.290407|S|400|4.145|0|400
A|BGS|20250715|13:14:14.550798|S|100|4.14|0|100
A|BGS|20250715|14:20:02.336138|S|450|4.115|0|450
A|BGS|20250715|14:26:01.459730|S|100|4.12|0|100
A|BGS|20250715|14:41:07.727287|S|100|4.14|0|100
A|BGS|20250715|14:50:16.445055|S|100|4.13|0|100
A|BGS|20250715|15:02:25.290880|S|100|4.145|0|100
A|BGS|20250715|15:40:48.749300|S|400|4.115|0|400
A|BGS|20250715|15:59:40.519691|S|508|4.085|0|508
A|BGS|20250715|15:59:40.520013|S|1092|4.085|0|1092
A|BGS|20250715|15:59:40.520013|S|100|4.09|0|100
A|BGSF|20250715|10:10:47.185812|S|14|6.255|0|14
A|BGSF|20250715|10:10:47.185825|S|14|6.255|0|14
A|BGT|20250715|11:40:31.890672|E|100|12.49|0|100
A|BGT|20250715|11:40:31.906552|S|100|12.48|0|100
A|BGT|20250715|13:06:48.802693|S|100|12.56|0|100
A|BGT|20250715|13:13:33.288132|S|100|12.56|0|100
A|BGT|20250715|14:11:53.879577|S|97|12.535|0|97
A|BGT|20250715|14:26:10.485858|S|99|12.53|0|99
A|BGT|20250715|14:38:45.176436|S|100|12.525|0|100
A|BGY|20250715|09:51:07.449745|S|250|5.73|0|250
A|BH A|20250715|09:43:04.234842|S|1|1423|0|1
A|BH A|20250715|09:54:31.229123|S|4|1426.98|0|4
A|BH A|20250715|09:54:31.229206|S|1|1426.98|0|1
A|BH A|20250715|09:54:31.229206|S|2|1438.71|0|2
A|BH A|20250715|10:46:29.878053|S|3|1427|0|3
A|BH A|20250715|12:09:11.578042|S|5|1425|0|5
A|BHB|20250715|09:30:00.058521|E|185|31.83|49015|1
A|BHB|20250715|09:30:00.058521|S|185|31.83|49015|154
A|BHB|20250715|10:04:11.748139|S|100|31.54|0|100
A|BHB|20250715|10:04:21.998771|S|100|31.54|0|100
A|BHB|20250715|10:05:44.598704|S|28|31.63|0|28
A|BHB|20250715|10:22:52.887212|S|2|31.59|0|2
A|BHB|20250715|10:24:58.987104|S|2|31.59|0|2
A|BHB|20250715|10:24:58.987104|S|98|31.59|0|98
A|BHB|20250715|10:24:58.987176|S|4|31.59|0|4
A|BHB|20250715|10:31:22.543434|S|6|31.51|0|6
A|BHB|20250715|10:31:22.543434|S|1|31.51|0|1
A|BHB|20250715|10:31:46.340998|S|320|31.5|0|320
A|BHB|20250715|10:31:46.341625|S|8|31.49|0|8
A|BHB|20250715|10:32:24.155353|S|100|31.52|0|100
A|BHB|20250715|10:33:35.494013|S|94|31.57|0|94
A|BHB|20250715|10:43:30.641093|S|3|31.57|0|3
A|BHB|20250715|10:43:44.247172|S|1|31.46|0|1
A|BHB|20250715|10:44:27.058153|S|6|31.58|0|6
A|BHB|20250715|10:48:15.696398|S|6|31.58|0|6
A|BHB|20250715|10:48:15.696490|S|5|31.58|0|5
A|BHB|20250715|10:55:22.730429|S|100|31.41|0|100
A|BHB|20250715|11:07:42.423562|S|1|31.48|0|1
A|BHB|20250715|11:09:53.507812|S|1|31.48|0|1
A|BHB|20250715|11:19:56.832919|S|3|31.44|0|3
A|BHB|20250715|11:23:21.353342|S|3|31.45|0|3
A|BHB|20250715|11:23:21.353963|S|4|31.46|0|4
A|BHB|20250715|11:28:23.021382|S|1|31.38|0|1
A|BHB|20250715|11:28:45.251806|S|16|31.41|0|16
A|BHB|20250715|11:31:31.892530|S|96|31.43|0|96
A|BHB|20250715|11:37:30.270132|S|10|31.48|0|10
A|BHB|20250715|11:47:40.987118|S|10|31.48|0|10
A|BHB|20250715|11:47:40.987118|S|3|31.48|0|3
A|BHB|20250715|11:54:31.344068|S|10|31.48|0|10
A|BHB|20250715|11:58:23.352073|S|1|31.38|0|1
A|BHB|20250715|12:03:54.384478|S|100|31.43|0|100
A|BHB|20250715|12:07:47.412810|S|100|31.37|0|100
A|BHB|20250715|12:07:47.412811|S|100|31.37|0|100
A|BHB|20250715|12:07:49.207307|S|37|31.37|0|37
A|BHB|20250715|12:16:26.618439|S|100|31.35|0|100
A|BHB|20250715|12:22:16.379819|S|10|31.36|0|10
A|BHB|20250715|12:22:51.587597|S|2|31.26|0|2
A|BHB|20250715|12:30:43.990592|S|82|31.22|0|82
A|BHB|20250715|12:30:43.990633|S|20|31.22|0|20
A|BHB|20250715|12:30:43.990634|S|62|31.24|0|62
A|BHB|20250715|12:30:43.990655|S|12|31.24|0|12
A|BHB|20250715|12:51:12.134011|S|70|31.25|0|70
A|BHB|20250715|12:54:12.541983|S|100|31.16|0|100
A|BHB|20250715|12:54:12.541984|S|100|31.15|0|100
A|BHB|20250715|12:55:42.546911|S|100|31.2|0|100
A|BHB|20250715|13:05:12.187779|S|10|31.11|0|10
A|BHB|20250715|13:05:12.187790|S|20|31.11|0|20
A|BHB|20250715|13:15:53.142870|S|11|31.05|0|11
A|BHB|20250715|13:22:57.147183|S|20|31.1|0|20
A|BHB|20250715|13:23:13.616589|S|1|31.11|0|1
A|BHB|20250715|13:23:13.732762|S|10|31.11|0|10
A|BHB|20250715|13:23:16.517186|S|6|31.11|0|6
A|BHB|20250715|13:23:16.517288|S|4|31.13|0|4
A|BHB|20250715|13:25:09.577654|S|1|31.14|0|1
A|BHB|20250715|13:27:28.990539|S|3|31.06|0|3
A|BHB|20250715|13:30:06.400985|S|3|31.17|0|3
A|BHB|20250715|13:31:41.464933|S|1|31.21|0|1
A|BHB|20250715|13:37:54.343039|S|1|31.27|0|1
A|BHB|20250715|13:38:39.396274|S|1|31.27|0|1
A|BHB|20250715|13:38:57.407627|S|4|31.27|0|4
A|BHB|20250715|13:47:01.113750|S|5|31.15|0|5
A|BHB|20250715|13:47:01.113774|S|7|31.17|0|7
A|BHB|20250715|13:47:01.113948|S|1|31.17|0|1
A|BHB|20250715|13:47:01.113986|S|1|31.17|0|1
A|BHB|20250715|13:47:01.114555|S|8|31.17|0|8
A|BHB|20250715|13:50:14.608094|S|1|31.12|0|1
A|BHB|20250715|14:00:35.406557|S|50|31.09|0|50
A|BHB|20250715|14:00:35.408592|S|1|31.08|0|1
A|BHB|20250715|14:00:36.453260|S|100|31.07|0|100
A|BHB|20250715|14:01:35.025250|S|1|31.04|0|1
A|BHB|20250715|14:01:35.025251|S|1|31.04|0|1
A|BHB|20250715|14:09:41.294669|S|100|31.11|0|100
A|BHB|20250715|14:13:57.538937|S|100|31.11|0|100
A|BHB|20250715|14:16:17.577080|S|2|31.12|0|2
A|BHB|20250715|14:16:17.577081|S|3|31.12|0|3
A|BHB|20250715|14:19:46.057261|S|8|31.19|0|8
A|BHB|20250715|14:22:09.681889|S|1|31.19|0|1
A|BHB|20250715|14:23:28.422625|S|1|31.18|0|1
A|BHB|20250715|14:34:41.440872|S|100|31.17|0|100
A|BHB|20250715|14:34:41.440873|S|2|31.17|0|2
A|BHB|20250715|14:47:45.647690|S|39|31.18|0|39
A|BHB|20250715|14:48:52.275603|S|1|31.2|0|1
A|BHB|20250715|14:53:02.838038|S|1|31.2|0|1
A|BHB|20250715|14:53:34.287207|S|10|31.2|0|10
A|BHB|20250715|14:56:30.100079|S|22|31.19|0|22
A|BHB|20250715|15:12:08.334550|S|23|31.18|0|23
A|BHB|20250715|15:12:08.334550|S|16|31.18|0|16
A|BHB|20250715|15:34:05.746795|S|13|31.1|0|13
A|BHB|20250715|15:40:54.608162|S|1|31.04|0|1
A|BHB|20250715|15:40:54.976993|S|1|31.03|0|1
A|BHB|20250715|15:41:42.003193|S|40|31.01|0|40
A|BHB|20250715|15:42:14.024768|S|3|31|0|3
A|BHB|20250715|15:42:22.803557|S|1|31|0|1
A|BHB|20250715|15:43:33.773020|S|100|30.97|0|100
A|BHB|20250715|15:49:59.034455|S|100|30.89|0|100
A|BHB|20250715|15:50:00.036770|S|100|30.88|0|100
A|BHB|20250715|15:50:00.038079|S|5|30.87|0|5
A|BHB|20250715|15:51:31.333968|S|80|30.87|0|80
A|BHB|20250715|15:52:25.941178|S|1|30.88|0|1
A|BHB|20250715|15:53:28.768984|S|1|30.81|0|1
A|BHB|20250715|15:58:34.634124|S|5|30.89|0|5
A|BHB|20250715|15:58:48.148767|S|1|30.89|0|1
A|BHB|20250715|15:58:48.148830|S|5|30.89|0|5
A|BHB|20250715|15:58:48.148897|S|4|30.89|0|4
A|BHB|20250715|15:59:20.732592|S|8|30.89|0|8
A|BHB|20250715|15:59:24.323356|S|1|30.89|0|1
A|BHB|20250715|15:59:37.729894|S|3|30.89|0|3
A|BHB|20250715|15:59:47.887807|S|2|30.89|0|2
A|BHB|20250715|15:59:52.108943|S|2|30.89|0|2
A|BHB|20250715|15:59:53.609188|S|1|30.89|0|1
A|BHB|20250715|15:59:53.804349|S|1|30.89|0|1
A|BHB|20250715|15:59:59.713160|S|83|30.82|0|83
A|BHB|20250715|15:59:59.729933|S|2|30.81|0|2
A|BHB|20250715|15:59:59.730025|S|3|30.81|0|3
A|BHB|20250715|15:59:59.730434|S|3|30.81|0|3
A|BHB|20250715|16:00:00.057382|S|9362|30.8|71592|4832
A|BHC|20250715|12:07:58.725070|S|18|6.44|0|18
A|BHC|20250715|12:43:50.297045|S|86|6.43|0|86
A|BHC|20250715|12:43:50.297100|S|14|6.43|0|14
A|BHC|20250715|13:50:02.224526|S|100|6.43|0|100
A|BHC|20250715|14:23:07.029855|S|32|6.415|0|32
A|BHC|20250715|14:54:52.895756|S|100|6.44|0|100
A|BHC|20250715|15:03:03.401384|S|16|6.43|0|16
A|BHE|20250715|09:48:41.816367|S|62|39.84|0|62
A|BHE|20250715|10:06:29.894835|S|1|39.64|0|1
A|BHE|20250715|11:39:28.320940|S|5|39.56|0|5
A|BHE|20250715|15:33:27.396944|S|4|39.25|0|4
A|BHE|20250715|15:33:27.396944|S|2|39.25|0|2
A|BHF|20250715|11:27:31.268257|S|100|48.59|0|100
A|BHF|20250715|12:50:06.956247|S|83|47.94|0|83
A|BHLB|20250715|11:12:58.027727|S|100|26.43|0|100
A|BHLB|20250715|11:14:27.944826|S|100|26.395|0|100
A|BHLB|20250715|12:56:10.823979|S|60|26.24|0|60
A|BHLB|20250715|14:47:18.418471|S|1|26.11|0|1
A|BHM|20250715|09:30:00.128696|S|10|13.61|57171|2
A|BHM|20250715|09:38:45.816098|S|100|13.74|0|100
A|BHM|20250715|09:45:54.638847|S|30|13.98|0|30
A|BHM|20250715|09:45:57.401467|S|31|14.21|0|31
A|BHM|20250715|15:05:02.850363|S|100|14.49|0|100
A|BHM|20250715|15:05:02.851637|S|100|14.5|0|100
A|BHM|20250715|16:00:00.090031|S|19|14.11|80069|5
A|BHP|20250715|09:53:36.034023|S|446|50.66|0|446
A|BHP|20250715|09:53:40.376992|S|100|50.63|0|100
A|BHP|20250715|09:53:46.905454|S|267|50.63|0|267
A|BHP|20250715|09:54:17.771605|S|285|50.59|0|285
A|BHP|20250715|09:54:24.822563|S|249|50.59|0|249
A|BHP|20250715|09:54:47.505145|S|373|50.58|0|373
A|BHP|20250715|09:54:47.505304|S|21|50.58|0|21
A|BHP|20250715|09:55:06.727991|S|264|50.58|0|264
A|BHP|20250715|09:55:07.615078|S|29|50.59|0|29
A|BHP|20250715|09:55:07.615088|S|279|50.59|0|279
A|BHP|20250715|09:55:07.650911|S|50|50.605|0|50
A|BHP|20250715|09:55:07.717251|S|20|50.61|0|20
A|BHP|20250715|09:55:07.717314|S|150|50.61|0|150
A|BHP|20250715|09:55:07.717386|S|113|50.61|0|113
A|BHP|20250715|09:55:07.849606|S|1|50.63|0|1
A|BHP|20250715|09:55:07.860519|S|1|50.63|0|1
A|BHP|20250715|09:55:07.871382|S|1|50.63|0|1
A|BHP|20250715|09:55:07.882224|S|1|50.63|0|1
A|BHP|20250715|09:55:07.893133|S|1|50.63|0|1
A|BHP|20250715|09:55:11.707700|S|30|50.63|0|30
A|BHP|20250715|09:55:11.715065|S|30|50.63|0|30
A|BHP|20250715|09:55:11.716294|S|30|50.63|0|30
A|BHP|20250715|09:55:11.726143|S|30|50.63|0|30
A|BHP|20250715|09:55:11.727369|S|70|50.63|0|70
A|BHP|20250715|09:55:15.139306|S|41|50.62|0|41
A|BHP|20250715|09:55:15.140090|S|1|50.62|0|1
A|BHP|20250715|09:55:21.707514|S|5|50.62|0|5
A|BHP|20250715|09:55:23.152217|S|8|50.62|0|8
A|BHP|20250715|09:55:47.619166|S|5|50.62|0|5
A|BHP|20250715|09:55:47.619187|S|213|50.62|0|213
A|BHP|20250715|09:55:47.619187|S|171|50.62|0|171
A|BHP|20250715|09:55:47.619206|S|73|50.62|0|73
A|BHP|20250715|09:55:58.351800|S|240|50.61|0|240
A|BHP|20250715|09:56:12.097820|S|57|50.6|0|57
A|BHP|20250715|09:56:12.097878|S|201|50.6|0|201
A|BHP|20250715|09:57:09.754597|S|291|50.54|0|291
A|BHP|20250715|09:57:09.754621|S|105|50.54|0|105
A|BHP|20250715|09:57:09.754622|S|91|50.55|0|91
A|BHP|20250715|09:57:09.822656|S|57|50.55|0|57
A|BHP|20250715|09:57:09.823439|S|112|50.55|0|112
A|BHP|20250715|09:57:10.709701|S|240|50.55|0|240
A|BHP|20250715|09:57:10.709701|S|12|50.55|0|12
A|BHP|20250715|09:57:13.322554|S|77|50.54|0|77
A|BHP|20250715|09:57:17.491807|S|273|50.54|0|273
A|BHP|20250715|09:57:17.491807|S|189|50.54|0|189
A|BHP|20250715|09:58:22.361178|S|257|50.47|0|257
A|BHP|20250715|09:59:04.372515|S|279|50.48|0|279
A|BHP|20250715|09:59:04.372516|S|172|50.48|0|172
A|BHP|20250715|09:59:04.372527|S|74|50.48|0|74
A|BHP|20250715|09:59:19.510211|S|290|50.51|0|290
A|BHP|20250715|09:59:49.441494|S|238|50.49|0|238
A|BHP|20250715|10:00:25.464268|S|284|50.38|0|284
A|BHP|20250715|10:00:25.512808|S|100|50.38|0|100
A|BHP|20250715|10:00:25.512829|S|19|50.38|0|19
A|BHP|20250715|10:00:25.512878|S|150|50.38|0|150
A|BHP|20250715|10:00:25.512954|S|150|50.38|0|150
A|BHP|20250715|10:00:25.513019|S|112|50.38|0|112
A|BHP|20250715|10:00:26.136197|S|266|50.39|0|266
A|BHP|20250715|10:00:27.799072|S|20|50.4|0|20
A|BHP|20250715|10:00:27.807232|S|50|50.4|0|50
A|BHP|20250715|10:00:27.814052|S|30|50.4|0|30
A|BHP|20250715|10:00:27.829510|S|30|50.4|0|30
A|BHP|20250715|10:00:27.839522|S|30|50.4|0|30
A|BHP|20250715|10:00:27.851629|S|30|50.4|0|30
A|BHP|20250715|10:00:27.852881|S|30|50.4|0|30
A|BHP|20250715|10:00:46.664832|S|600|50.36|0|600
A|BHP|20250715|10:00:46.666367|S|19|50.36|0|19
A|BHP|20250715|10:00:46.667011|S|50|50.36|0|50
A|BHP|20250715|10:00:46.761170|S|238|50.39|0|238
A|BHP|20250715|10:00:46.761827|S|38|50.39|0|38
A|BHP|20250715|10:00:53.099672|S|290|50.39|0|290
A|BHP|20250715|10:00:53.159331|S|1|50.39|0|1
A|BHP|20250715|10:01:25.982515|S|276|50.28|0|276
A|BHP|20250715|10:02:13.728917|S|288|50.3|0|288
A|BHP|20250715|10:02:30.676244|S|81|50.29|0|81
A|BHP|20250715|10:02:37.463154|S|263|50.28|0|263
A|BHP|20250715|10:02:37.463154|S|240|50.28|0|240
A|BHP|20250715|10:02:37.549081|S|247|50.28|0|247
A|BHP|20250715|10:02:37.549082|S|254|50.28|0|254
A|BHP|20250715|10:02:46.786125|S|261|50.29|0|261
A|BHP|20250715|10:03:23.541719|S|223|50.34|0|223
A|BHP|20250715|10:03:23.544078|S|100|50.34|0|100
A|BHP|20250715|10:03:25.167633|S|204|50.34|0|204
A|BHP|20250715|10:03:25.167633|S|103|50.34|0|103
A|BHP|20250715|10:03:25.167660|S|64|50.34|0|64
A|BHP|20250715|10:03:26.256269|S|100|50.34|0|100
A|BHP|20250715|10:03:26.256287|S|143|50.34|0|143
A|BHP|20250715|10:03:44.308609|S|291|50.38|0|291
A|BHP|20250715|10:03:44.309830|S|100|50.38|0|100
A|BHP|20250715|10:04:12.057990|S|41|50.4|0|41
A|BHP|20250715|10:04:12.057991|S|159|50.4|0|159
A|BHP|20250715|10:04:12.057991|S|41|50.4|0|41
A|BHP|20250715|10:04:12.058002|S|127|50.4|0|127
A|BHP|20250715|10:05:01.987074|S|223|50.42|0|223
A|BHP|20250715|10:05:01.987110|S|45|50.42|0|45
A|BHP|20250715|10:05:34.130599|S|271|50.45|0|271
A|BHP|20250715|10:08:49.556517|S|100|50.29|0|100
A|BHP|20250715|10:08:49.556535|S|100|50.29|0|100
A|BHP|20250715|10:08:49.556535|S|200|50.29|0|200
A|BHP|20250715|10:09:16.163464|S|200|50.31|0|200
A|BHP|20250715|10:09:16.163478|S|69|50.31|0|69
A|BHP|20250715|10:10:38.243277|S|245|50.29|0|245
A|BHP|20250715|10:13:32.404214|S|335|50.43|0|335
A|BHP|20250715|10:25:05.108222|S|100|50.385|0|100
A|BHP|20250715|10:25:37.174413|S|100|50.225|0|100
A|BHP|20250715|10:34:50.590670|S|100|50.385|0|100
A|BHP|20250715|10:35:20.725311|S|100|50.395|0|100
A|BHP|20250715|11:29:38.450528|S|100|50.305|0|100
A|BHP|20250715|11:29:43.923074|S|100|50.305|0|100
A|BHP|20250715|11:52:25.354093|E|100|50.405|0|100
A|BHP|20250715|14:55:12.854826|S|100|50.51|0|100
A|BHP|20250715|15:19:46.032796|S|6|50.47|0|6
A|BHP|20250715|15:46:06.013594|S|150|50.455|0|150
A|BHP|20250715|15:59:00.107085|S|100|50.41|0|100
A|BHR|20250715|11:56:30.924950|S|100|2.5|0|100
A|BHR|20250715|12:13:25.876906|S|100|2.51|0|100
A|BHRB|20250715|09:31:52.870623|S|200|65.54|0|200
A|BHRB|20250715|09:33:46.807854|S|152|65.49|0|152
A|BHRB|20250715|09:33:46.807854|S|100|65.44|0|100
A|BHRB|20250715|09:35:28.274335|S|14|65.01|0|14
A|BHRB|20250715|09:35:28.274406|S|18|65|0|18
A|BHRB|20250715|09:35:28.274444|S|12|65|0|12
A|BHRB|20250715|09:35:28.274465|S|12|65|0|12
A|BHRB|20250715|09:35:28.274497|S|30|65|0|30
A|BHRB|20250715|09:59:42.247847|S|31|64.24|0|31
A|BHRB|20250715|10:30:20.526252|S|25|64.65|0|25
A|BHRB|20250715|10:31:57.319963|S|14|64.5|0|14
A|BHRB|20250715|10:55:07.860635|S|13|64.66|0|13
A|BHRB|20250715|10:55:16.603559|S|1|64.5|0|1
A|BHRB|20250715|11:19:01.564203|S|200|64.4|0|200
A|BHRB|20250715|11:20:39.168492|S|100|64.45|0|100
A|BHRB|20250715|11:20:39.168532|S|20|64.45|0|20
A|BHRB|20250715|11:20:39.169178|S|80|64.45|0|80
A|BHRB|20250715|11:22:26.138752|S|200|64.49|0|200
A|BHRB|20250715|11:22:26.138767|S|100|64.51|0|100
A|BHRB|20250715|11:22:26.138987|S|100|64.51|0|100
A|BHRB|20250715|11:23:43.260330|S|100|64.41|0|100
A|BHRB|20250715|11:23:43.260330|S|300|64.4|0|300
A|BHRB|20250715|11:23:43.262736|S|100|64.4|0|100
A|BHRB|20250715|11:23:43.262736|S|100|64.4|0|100
A|BHRB|20250715|11:23:43.262737|S|50|64.39|0|50
A|BHRB|20250715|11:23:43.262737|S|150|64.38|0|150
A|BHRB|20250715|11:24:51.258885|S|14|64.36|0|14
A|BHRB|20250715|11:25:56.885835|S|50|64.48|0|50
A|BHRB|20250715|11:26:01.248996|S|150|64.48|0|150
A|BHRB|20250715|11:26:01.248997|S|10|64.49|0|10
A|BHRB|20250715|11:26:01.248997|S|147|64.5|0|147
A|BHRB|20250715|11:26:01.249028|S|203|64.5|0|203
A|BHRB|20250715|11:26:25.711714|S|100|64.43|0|100
A|BHRB|20250715|11:26:25.711714|S|16|64.4|0|16
A|BHRB|20250715|11:26:27.884004|S|450|64.4|0|450
A|BHRB|20250715|11:28:04.534683|S|100|64.53|0|100
A|BHRB|20250715|11:28:04.534683|S|43|64.52|0|43
A|BHRB|20250715|11:28:04.534697|S|359|64.55|0|359
A|BHRB|20250715|11:33:55.166905|S|13|64.35|0|13
A|BHRB|20250715|11:45:14.038172|S|200|64.2|0|200
A|BHRB|20250715|11:47:08.941502|S|100|64.26|0|100
A|BHRB|20250715|12:11:20.735170|S|22|63.86|0|22
A|BHRB|20250715|12:13:00.133808|S|100|64.01|0|100
A|BHRB|20250715|12:13:00.133809|S|18|64.05|0|18
A|BHRB|20250715|12:14:02.394295|S|8|63.78|0|8
A|BHRB|20250715|12:14:26.153741|S|200|64|0|200
A|BHRB|20250715|12:14:26.153741|S|50|64|0|50
A|BHRB|20250715|12:19:59.615990|S|200|64.08|0|200
A|BHRB|20250715|12:19:59.615990|S|100|64.06|0|100
A|BHRB|20250715|12:19:59.616077|S|5|64.08|0|5
A|BHRB|20250715|12:20:13.138042|S|300|64.1|0|300
A|BHRB|20250715|12:20:44.067427|S|347|64|0|347
A|BHRB|20250715|12:22:02.686777|S|200|64.07|0|200
A|BHRB|20250715|12:22:02.686800|S|50|64.11|0|50
A|BHRB|20250715|12:22:02.686800|S|31|64.09|0|31
A|BHRB|20250715|12:22:02.686802|S|80|64.11|0|80
A|BHRB|20250715|12:22:02.686802|S|5|64.11|0|5
A|BHRB|20250715|12:24:40.982944|S|300|64.03|0|300
A|BHRB|20250715|12:24:40.982944|S|100|64.04|0|100
A|BHRB|20250715|12:29:21.732569|S|200|63.8|0|200
A|BHRB|20250715|12:29:21.732569|S|100|63.81|0|100
A|BHRB|20250715|12:43:21.578873|S|99|63.75|0|99
A|BHRB|20250715|12:44:54.152060|S|42|63.8|0|42
A|BHRB|20250715|12:44:54.152077|S|158|63.8|0|158
A|BHRB|20250715|12:44:54.152078|S|20|63.83|0|20
A|BHRB|20250715|12:46:59.826704|S|400|63.75|0|400
A|BHRB|20250715|13:13:35.838719|S|100|62.9|0|100
A|BHRB|20250715|13:13:35.838719|S|100|62.95|0|100
A|BHRB|20250715|13:14:44.454696|S|100|63.22|0|100
A|BHRB|20250715|13:14:44.454696|S|76|63.34|0|76
A|BHRB|20250715|13:15:53.132327|S|1|63.11|0|1
A|BHRB|20250715|13:15:53.132560|S|1|63.11|0|1
A|BHRB|20250715|13:15:53.133131|S|2|63.11|0|2
A|BHRB|20250715|13:15:53.134928|S|4|63.11|0|4
A|BHRB|20250715|13:15:53.137320|S|3|63.11|0|3
A|BHRB|20250715|13:15:53.137735|S|5|63.11|0|5
A|BHRB|20250715|13:17:15.907329|S|91|63.25|0|91
A|BHRB|20250715|13:17:15.907329|S|9|63.2|0|9
A|BHRB|20250715|13:17:37.941509|S|300|63.1|0|300
A|BHRB|20250715|13:34:55.257850|S|7|63.34|0|7
A|BHRB|20250715|14:17:56.956600|S|2|63.48|0|2
A|BHRB|20250715|14:34:24.366588|S|7|63.63|0|7
A|BHRB|20250715|14:36:23.568666|S|1|63.72|0|1
A|BHRB|20250715|14:39:37.436061|S|7|63.72|0|7
A|BHRB|20250715|15:32:02.744323|S|6|63.67|0|6
A|BHRB|20250715|15:37:16.149534|S|1|63.57|0|1
A|BHRB|20250715|15:38:40.984772|S|9|63.57|0|9
A|BHRB|20250715|15:39:14.698952|S|33|63.57|0|33
A|BHRB|20250715|15:48:05.305496|S|10|63.29|0|10
A|BHRB|20250715|15:57:40.136333|S|29|63.13|0|29
A|BHRB|20250715|15:58:22.536879|S|10|63.35|0|10
A|BHRB|20250715|15:58:22.536879|S|6|63.35|0|6
A|BHVN|20250715|09:50:38.792518|S|50|14.095|0|50
A|BHVN|20250715|11:04:16.465494|S|23|13.56|0|23
A|BHVN|20250715|14:13:35.735082|S|23|13.53|0|23
A|BHVN|20250715|14:49:50.778785|S|6|13.45|0|6
A|BHVN|20250715|15:00:27.056423|S|100|13.37|0|100
A|BHVN|20250715|15:00:27.056441|S|20|13.37|0|20
A|BHVN|20250715|15:01:14.703277|S|19|13.36|0|19
A|BHVN|20250715|15:24:20.141792|S|1|13.36|0|1
A|BHVN|20250715|15:26:49.515107|S|1|13.37|0|1
A|BIAF|20250715|12:21:57.161083|S|1|.29875|0|1
A|BIDU|20250715|09:31:31.595019|S|25|91.37|0|25
A|BIDU|20250715|09:32:02.370840|S|100|91.36|0|100
A|BIDU|20250715|09:32:18.159881|S|100|91.39|0|100
A|BIDU|20250715|09:32:44.358242|S|100|91.78|0|100
A|BIDU|20250715|09:33:03.595956|S|100|91.7|0|100
A|BIDU|20250715|09:33:25.778886|S|100|91.64|0|100
A|BIDU|20250715|09:33:54.674735|S|100|91.995|0|100
A|BIDU|20250715|09:33:54.674750|S|100|91.995|0|100
A|BIDU|20250715|09:34:13.672632|S|100|92.04|0|100
A|BIDU|20250715|09:34:34.705376|S|50|91.84|0|50
A|BIDU|20250715|09:35:04.666249|S|25|91.86|0|25
A|BIDU|20250715|09:35:04.666404|S|75|91.86|0|75
A|BIDU|20250715|09:35:24.475655|S|100|91.68|0|100
A|BIDU|20250715|09:37:29.864133|S|100|92.05|0|100
A|BIDU|20250715|09:37:43.765877|S|100|92.24|0|100
A|BIDU|20250715|09:37:52.181255|S|100|92.25|0|100
A|BIDU|20250715|09:38:01.158110|S|100|92.3|0|100
A|BIDU|20250715|09:38:03.548046|S|25|92.29|0|25
A|BIDU|20250715|09:38:03.548115|S|25|92.29|0|25
A|BIDU|20250715|09:57:18.502035|S|50|91.94|0|50
A|BIDU|20250715|09:57:34.105180|S|12|92.025|0|12
A|BIDU|20250715|10:02:43.991114|S|14|91.83|0|14
A|BIDU|20250715|10:02:43.993762|S|14|91.81|0|14
A|BIDU|20250715|10:08:23.754391|S|50|91.63|0|50
A|BIDU|20250715|10:10:22.105630|S|10|91.99|0|10
A|BIDU|20250715|10:11:44.048478|S|100|92.135|0|100
A|BIDU|20250715|10:13:51.938921|S|100|92.43|0|100
A|BIDU|20250715|10:13:51.938938|S|50|92.43|0|50
A|BIDU|20250715|10:13:51.938979|S|50|92.42|0|50
A|BIDU|20250715|10:14:57.735418|S|100|92.25|0|100
A|BIDU|20250715|10:15:31.720657|S|100|92.28|0|100
A|BIDU|20250715|10:20:26.919550|S|200|92.69|0|200
A|BIDU|20250715|10:20:34.743282|S|100|92.78|0|100
A|BIDU|20250715|10:20:34.746693|S|25|92.745|0|25
A|BIDU|20250715|10:20:34.746771|S|25|92.745|0|25
A|BIDU|20250715|10:23:29.321877|S|100|93.025|0|100
A|BIDU|20250715|10:25:32.270454|S|100|93.29|0|100
A|BIDU|20250715|10:26:32.092999|S|50|93.18|0|50
A|BIDU|20250715|10:31:23.756754|S|25|93.265|0|25
A|BIDU|20250715|10:31:23.756829|S|25|93.265|0|25
A|BIDU|20250715|10:37:23.541082|S|150|92.83|0|150
A|BIDU|20250715|10:38:09.411817|S|100|92.645|0|100
A|BIDU|20250715|10:43:49.455409|S|150|92.77|0|150
A|BIDU|20250715|10:43:49.455476|S|25|92.77|0|25
A|BIDU|20250715|10:43:49.455573|S|25|92.77|0|25
A|BIDU|20250715|10:43:53.488669|S|100|92.69|0|100
A|BIDU|20250715|10:47:04.416001|S|100|92.76|0|100
A|BIDU|20250715|10:50:36.753847|S|25|92.515|0|25
A|BIDU|20250715|10:51:34.077877|S|1|92.46|0|1
A|BIDU|20250715|10:51:45.294169|S|1|92.41|0|1
A|BIDU|20250715|10:53:48.757790|S|100|92.295|0|100
A|BIDU|20250715|10:56:07.058069|S|100|92.08|0|100
A|BIDU|20250715|10:58:32.918752|S|25|91.95|0|25
A|BIDU|20250715|11:01:04.553311|S|100|92.08|0|100
A|BIDU|20250715|11:01:04.553341|S|50|92.07|0|50
A|BIDU|20250715|11:14:43.058786|S|100|92.81|0|100
A|BIDU|20250715|11:15:16.624114|S|100|92.75|0|100
A|BIDU|20250715|11:22:47.876153|S|49|92.59|0|49
A|BIDU|20250715|11:30:10.298453|S|100|92.37|0|100
A|BIDU|20250715|11:33:09.852303|S|1|92.12|0|1
A|BIDU|20250715|11:33:09.852303|S|8|92.11|0|8
A|BIDU|20250715|11:37:29.146118|S|12|92.26|0|12
A|BIDU|20250715|11:37:29.146119|S|12|92.26|0|12
A|BIDU|20250715|11:37:29.146134|S|25|92.26|0|25
A|BIDU|20250715|11:37:29.146288|S|25|92.26|0|25
A|BIDU|20250715|11:37:29.146415|S|25|92.26|0|25
A|BIDU|20250715|11:37:29.146487|S|1|92.26|0|1
A|BIDU|20250715|11:41:13.596633|S|25|92.16|0|25
A|BIDU|20250715|11:44:38.708183|S|25|92.29|0|25
A|BIDU|20250715|11:48:21.017687|S|60|92.46|0|60
A|BIDU|20250715|11:50:32.267132|S|10|92.35|0|10
A|BIDU|20250715|11:55:38.286020|S|100|92.11|0|100
A|BIDU|20250715|11:56:58.805876|S|100|92.17|0|100
A|BIDU|20250715|12:04:35.809242|S|150|92.31|0|150
A|BIDU|20250715|12:04:35.809315|S|25|92.31|0|25
A|BIDU|20250715|12:05:56.821864|S|1|92.22|0|1
A|BIDU|20250715|12:30:35.918289|S|100|92.86|0|100
A|BIDU|20250715|12:36:02.196634|S|25|92.88|0|25
A|BIDU|20250715|12:36:02.196704|S|25|92.88|0|25
A|BIDU|20250715|12:52:19.633852|S|8|93.56|0|8
A|BIDU|20250715|13:09:45.985207|S|100|93.63|0|100
A|BIDU|20250715|13:19:34.933724|S|1|93.31|0|1
A|BIDU|20250715|14:03:15.325158|S|150|94.05|0|150
A|BIDU|20250715|14:03:15.325234|S|25|94.05|0|25
A|BIDU|20250715|14:03:15.325308|S|25|94.05|0|25
A|BIDU|20250715|14:19:53.448473|S|2|93.96|0|2
A|BIDU|20250715|14:27:13.110668|S|1|93.72|0|1
A|BIDU|20250715|14:27:13.110885|S|1|93.72|0|1
A|BIDU|20250715|14:27:24.353966|S|1|93.69|0|1
A|BIDU|20250715|14:27:26.366653|S|100|93.66|0|100
A|BIDU|20250715|14:36:38.773335|S|100|93.75|0|100
A|BIDU|20250715|14:51:02.718879|S|2|94.08|0|2
A|BIDU|20250715|14:52:56.406948|S|1|93.92|0|1
A|BIDU|20250715|15:04:40.310380|S|100|93.98|0|100
A|BIDU|20250715|15:23:06.438722|S|100|93.43|0|100
A|BIDU|20250715|15:34:16.226625|S|100|93.26|0|100
A|BIDU|20250715|15:35:26.445120|S|100|93.26|0|100
A|BIDU|20250715|15:40:47.911737|S|25|93.5|0|25
A|BIDU|20250715|15:44:28.979526|S|100|93.58|0|100
A|BIDU|20250715|15:44:28.979540|S|10|93.58|0|10
A|BIDU|20250715|15:44:28.979555|S|50|93.58|0|50
A|BIDU|20250715|15:44:58.376595|S|10|93.58|0|10
A|BIDU|20250715|15:45:33.294264|S|100|93.53|0|100
A|BIDU|20250715|15:45:58.217267|S|50|93.54|0|50
A|BIDU|20250715|15:47:01.503863|S|50|93.55|0|50
A|BIDU|20250715|15:47:33.656995|S|200|93.52|0|200
A|BIDU|20250715|15:47:34.115354|S|150|93.4|0|150
A|BIDU|20250715|15:48:16.597486|S|100|93.6|0|100
A|BIDU|20250715|15:48:16.597513|S|100|93.6|0|100
A|BIDU|20250715|15:48:16.597592|S|6|93.6|0|6
A|BIDU|20250715|15:48:30.024253|S|100|93.56|0|100
A|BIDU|20250715|15:48:30.024268|S|12|93.56|0|12
A|BIDU|20250715|15:49:29.010922|S|30|93.57|0|30
A|BIDU|20250715|15:49:38.359265|S|100|93.6|0|100
A|BIDU|20250715|15:49:39.104939|S|100|93.6|0|100
A|BIDU|20250715|15:49:42.346209|S|27|93.6|0|27
A|BIDU|20250715|15:51:28.015205|S|200|93.56|0|200
A|BIDU|20250715|15:51:28.015232|S|92|93.56|0|92
A|BIDU|20250715|15:51:36.186779|S|200|93.6|0|200
A|BIDU|20250715|15:51:36.186893|S|97|93.6|0|97
A|BIDU|20250715|15:51:36.297939|S|207|93.6|0|207
A|BIDU|20250715|15:51:47.969371|S|72|93.58|0|72
A|BIDU|20250715|15:51:47.969391|S|72|93.58|0|72
A|BIDU|20250715|15:52:43.116611|S|11|93.55|0|11
A|BIDU|20250715|15:52:47.806464|S|11|93.54|0|11
A|BIDU|20250715|15:53:44.098063|S|16|93.4|0|16
A|BIDU|20250715|15:54:51.557578|S|200|93.36|0|200
A|BIDU|20250715|15:55:00.186339|S|100|93.42|0|100
A|BIDU|20250715|15:56:22.420929|S|200|93.32|0|200
A|BIDU|20250715|15:57:00.830636|S|29|93.325|0|29
A|BIDU|20250715|15:57:00.948017|S|113|93.34|0|113
A|BIDU|20250715|15:57:39.610891|S|100|93.33|0|100
A|BIDU|20250715|15:57:39.610917|S|100|93.33|0|100
A|BIDU|20250715|15:57:56.066587|S|200|93.36|0|200
A|BIGC|20250715|10:25:34.514699|S|40|4.88|0|40
A|BIGC|20250715|10:25:34.514855|S|1|4.88|0|1
A|BIGC|20250715|10:25:34.514865|S|3|4.88|0|3
A|BIGC|20250715|11:53:23.975517|S|71|4.88|0|71
A|BIGC|20250715|14:27:12.583224|S|1|4.88|0|1
A|BIGC|20250715|14:27:12.583249|S|99|4.88|0|99
A|BIIB|20250715|10:11:12.543061|S|56|132|0|56
A|BIIB|20250715|10:15:49.727630|S|1|132.05|0|1
A|BIIB|20250715|11:05:48.825131|S|1|130.19|0|1
A|BIIB|20250715|11:06:16.498307|S|2|130.24|0|2
A|BIIB|20250715|11:19:27.168685|S|1|129.85|0|1
A|BIIB|20250715|11:19:38.183974|S|2|129.97|0|2
A|BIIB|20250715|11:19:38.183974|S|2|129.95|0|2
A|BIIB|20250715|11:35:46.951850|S|3|130.06|0|3
A|BIIB|20250715|11:54:40.317513|S|2|130.1|0|2
A|BIIB|20250715|11:54:40.317514|S|2|130.1|0|2
A|BIIB|20250715|12:44:33.194593|S|2|129.98|0|2
A|BIIB|20250715|12:54:52.733048|S|100|129.94|0|100
A|BIIB|20250715|13:02:18.891621|S|10|129.69|0|10
A|BIIB|20250715|13:59:20.073437|S|1|129.18|0|1
A|BIIB|20250715|13:59:20.073438|S|1|129.18|0|1
A|BIIB|20250715|14:01:55.031951|S|5|129.2|0|5
A|BIIB|20250715|14:18:48.724444|S|85|128.82|0|85
A|BIIB|20250715|14:48:04.802622|S|13|128.68|0|13
A|BIIB|20250715|15:55:00.025915|S|166|127.88|0|166
A|BIIB|20250715|15:58:04.472465|S|50|127.69|0|50
A|BIL|20250715|15:24:09.890781|S|900|91.585|0|900
A|BIL|20250715|15:37:15.866411|S|400|91.585|0|400
A|BILI|20250715|09:31:42.875477|S|25|23.705|0|25
A|BILI|20250715|09:37:46.024107|S|100|23.41|0|100
A|BILI|20250715|09:38:36.576963|S|25|23.43|0|25
A|BILI|20250715|10:20:55.041933|S|100|23.485|0|100
A|BILI|20250715|10:20:55.042224|S|100|23.49|0|100
A|BILI|20250715|10:57:15.633715|S|100|23.315|0|100
A|BILI|20250715|12:26:33.842412|S|100|23.66|0|100
A|BILI|20250715|12:26:33.842429|S|26|23.66|0|26
A|BILI|20250715|14:36:33.783936|S|15|23.95|0|15
A|BILI|20250715|14:41:06.046164|S|200|23.99|0|200
A|BILI|20250715|14:41:06.046164|S|73|23.99|0|73
A|BILI|20250715|14:42:35.397878|S|225|24.01|0|225
A|BILI|20250715|14:42:35.397897|S|149|24.01|0|149
A|BILI|20250715|14:44:20.014172|S|31|24.04|0|31
A|BILI|20250715|14:47:24.254621|S|26|24.09|0|26
A|BILI|20250715|14:54:48.849146|S|15|24.1|0|15
A|BILI|20250715|14:57:57.941905|S|97|24.05|0|97
A|BILI|20250715|15:00:01.854289|S|1|24.03|0|1
A|BILI|20250715|15:00:21.900713|S|200|24.06|0|200
A|BILI|20250715|15:00:21.900798|S|200|24.06|0|200
A|BILI|20250715|15:00:21.900907|S|105|24.06|0|105
A|BILI|20250715|15:00:21.901190|S|63|24.06|0|63
A|BILI|20250715|15:29:17.621732|S|1|24.01|0|1
A|BILI|20250715|15:37:46.649085|S|1|24.05|0|1
A|BILI|20250715|15:40:33.076441|S|74|24.105|0|74
A|BILI|20250715|15:40:34.122631|S|74|24.105|0|74
A|BILI|20250715|15:50:13.543989|S|8|24.075|0|8
A|BILI|20250715|15:50:22.383497|S|9|24.075|0|9
A|BILI|20250715|15:52:35.729448|S|10|24.055|0|10
A|BILI|20250715|15:53:21.747277|S|9|24.015|0|9
A|BILI|20250715|15:53:31.747302|S|200|23.995|0|200
A|BILI|20250715|15:58:06.392862|S|12|23.955|0|12
A|BILL|20250715|10:00:12.896876|S|1|46.22|0|1
A|BILL|20250715|10:00:54.058694|S|66|46.17|0|66
A|BILL|20250715|10:16:03.351582|S|100|46.355|0|100
A|BILL|20250715|11:37:50.668908|S|10|46.07|0|10
A|BILL|20250715|13:20:36.386473|S|1|46.02|0|1
A|BILL|20250715|13:24:44.265621|S|100|46.1|0|100
A|BILL|20250715|14:12:20.222488|S|100|46.18|0|100
A|BILL|20250715|15:41:26.442446|S|30|45.83|0|30
A|BILL|20250715|15:51:39.849611|S|118|45.61|0|118
A|BILL|20250715|15:56:39.839355|S|100|45.55|0|100
A|BILS|20250715|15:58:46.178562|S|100|99.245|0|100
A|BILZ|20250715|14:06:52.550081|S|100|101.02|0|100
A|BILZ|20250715|14:44:48.987489|S|100|101.02|0|100
A|BINC|20250715|13:37:02.532164|S|500|52.44|0|500
A|BINC|20250715|13:37:02.534809|S|276|52.445|0|276
A|BINC|20250715|15:12:32.350731|S|500|52.42|0|500
A|BINC|20250715|15:17:08.997578|S|288|52.42|0|288
A|BIO|20250715|12:44:24.275425|S|48|249.72|0|48
A|BIO|20250715|12:44:24.367038|S|60|249.73|0|60
A|BIO|20250715|14:32:09.152019|S|100|247.29|0|100
A|BIO|20250715|14:32:09.152019|S|11|247.32|0|11
A|BIO|20250715|14:32:13.739988|S|56|247.36|0|56
A|BIO|20250715|14:32:13.739988|S|55|247.36|0|55
A|BIO|20250715|15:52:10.450442|S|57|247.36|0|57
A|BIO|20250715|15:53:03.648199|S|56|247.36|0|56
A|BIO|20250715|15:55:20.241218|S|8|247.36|0|8
A|BIO|20250715|15:55:20.241236|S|33|247.36|0|33
A|BIO|20250715|15:55:20.241302|S|4|247.36|0|4
A|BIO|20250715|15:59:47.519388|S|28|247.25|0|28
A|BIOA|20250715|11:43:34.033001|S|15|4.49|0|15
A|BIOA|20250715|13:37:52.033147|S|100|4.52|0|100
A|BIOA|20250715|14:03:02.792690|S|1|4.5|0|1
A|BIOA|20250715|14:45:43.337751|S|100|4.49|0|100
A|BIOX|20250715|11:49:40.212881|S|10|3.9|0|10
A|BIP|20250715|12:54:18.125951|S|100|32.5|0|100
A|BIP|20250715|14:47:48.948921|S|81|32.4|0|81
A|BIP|20250715|14:47:48.949939|E|100|32.4|0|100
A|BIPC|20250715|09:40:04.438197|S|50|40.98|0|50
A|BIRK|20250715|09:59:28.230944|S|200|47.77|0|200
A|BIRK|20250715|09:59:28.230944|S|57|47.77|0|57
A|BIRK|20250715|09:59:28.231107|S|94|47.77|0|94
A|BIRK|20250715|10:00:12.521624|S|53|47.77|0|53
A|BIRK|20250715|10:00:12.521624|S|100|47.77|0|100
A|BIRK|20250715|10:01:48.813990|S|27|47.77|0|27
A|BIRK|20250715|10:05:23.644376|S|266|47.53|0|266
A|BIRK|20250715|10:05:23.644394|S|266|47.53|0|266
A|BIRK|20250715|10:05:37.506944|S|84|47.6|0|84
A|BIRK|20250715|10:16:20.472506|S|38|47.38|0|38
A|BIRK|20250715|11:02:32.921070|S|100|47.18|0|100
A|BIRK|20250715|11:26:55.923896|S|100|47.28|0|100
A|BIRK|20250715|11:26:55.923950|S|20|47.28|0|20
A|BIRK|20250715|12:00:27.121366|S|1|47.05|0|1
A|BIRK|20250715|14:22:01.054935|S|15|46.82|0|15
A|BIRK|20250715|14:22:01.054957|S|85|46.82|0|85
A|BIRK|20250715|15:14:18.054356|S|16|46.6|0|16
A|BIRK|20250715|15:14:18.054421|S|16|46.6|0|16
A|BIRK|20250715|15:16:43.206577|S|100|46.6|0|100
A|BIRK|20250715|15:23:50.001326|S|6|46.58|0|6
A|BIRK|20250715|15:24:34.898795|S|6|46.54|0|6
A|BIRK|20250715|15:47:30.010977|S|100|46.55|0|100
A|BIRK|20250715|15:50:19.322928|S|120|46.59|0|120
A|BIRK|20250715|15:50:26.306905|S|100|46.61|0|100
A|BIRK|20250715|15:50:26.306939|S|100|46.61|0|100
A|BIRK|20250715|15:50:26.306940|S|75|46.61|0|75
A|BIRK|20250715|15:50:26.307150|S|25|46.61|0|25
A|BIRK|20250715|15:50:26.307151|S|75|46.61|0|75
A|BIRK|20250715|15:50:26.307269|S|25|46.61|0|25
A|BIRK|20250715|15:57:13.244702|S|100|46.49|0|100
A|BIRK|20250715|15:57:56.657888|S|100|46.455|0|100
A|BIRK|20250715|15:58:22.411357|S|100|46.43|0|100
A|BIRK|20250715|15:58:50.403651|S|100|46.52|0|100
A|BIRK|20250715|15:58:56.516281|S|62|46.53|0|62
A|BIRK|20250715|15:59:21.283167|S|100|46.52|0|100
A|BIRK|20250715|15:59:39.442188|S|100|46.485|0|100
A|BIT|20250715|12:57:12.991594|S|100|14.55|0|100
A|BIT|20250715|13:21:12.242537|S|100|14.56|0|100
A|BITB|20250715|09:33:08.829299|S|300|64.03|0|300
A|BITB|20250715|09:39:57.407309|S|400|64.01|0|400
A|BITB|20250715|09:40:30.722171|S|600|64.08|0|600
A|BITB|20250715|09:41:47.131078|S|300|64.16|0|300
A|BITB|20250715|10:13:04.189919|S|171|64.51|0|171
A|BITB|20250715|10:20:51.741876|S|600|64.22|0|600
A|BITB|20250715|10:25:01.620693|S|42|64.085|0|42
A|BITB|20250715|10:25:01.620713|S|130|64.08|0|130
A|BITB|20250715|10:25:01.620713|S|58|64.085|0|58
A|BITB|20250715|10:53:06.770537|S|300|63.33|0|300
A|BITB|20250715|10:54:18.787843|S|465|63.27|0|465
A|BITB|20250715|10:56:33.314942|S|300|63.04|0|300
A|BITB|20250715|11:00:12.709644|S|300|63.18|0|300
A|BITB|20250715|11:18:40.401579|S|300|63.29|0|300
A|BITB|20250715|11:44:32.040657|S|300|63.27|0|300
A|BITB|20250715|11:52:09.355840|S|500|63.44|0|500
A|BITB|20250715|14:12:13.304251|S|500|63.81|0|500
A|BITB|20250715|14:26:02.157619|S|157|63.735|0|157
A|BITB|20250715|14:26:59.624945|S|100|63.655|0|100
A|BITB|20250715|14:31:57.503994|S|401|63.46|0|401
A|BITB|20250715|14:54:16.994766|S|12|63.585|0|12
A|BITB|20250715|15:07:25.332272|S|300|63.7|0|300
A|BITB|20250715|15:07:55.528424|S|600|63.69|0|600
A|BITB|20250715|15:07:55.535019|S|600|63.69|0|600
A|BITB|20250715|15:07:55.540719|S|600|63.69|0|600
A|BITF|20250715|09:34:31.963263|S|420|1.025|0|420
A|BITF|20250715|09:46:32.577841|S|480|1.03|0|480
A|BITF|20250715|10:13:35.117089|S|100|1.05|0|100
A|BITF|20250715|10:13:35.117089|S|100|1.05|0|100
A|BITF|20250715|11:04:05.545893|S|800|1.025|0|800
A|BITF|20250715|12:07:52.747425|S|100|1.04|0|100
A|BITF|20250715|12:14:00.051500|S|100|1.04|0|100
A|BITF|20250715|12:23:35.657616|S|100|1.04|0|100
A|BITF|20250715|13:39:02.010800|S|100|1.04|0|100
A|BITF|20250715|13:39:22.264221|S|100|1.04|0|100
A|BITF|20250715|13:39:44.768926|S|100|1.04|0|100
A|BITF|20250715|14:41:00.372497|S|800|1.015|0|800
A|BITF|20250715|14:41:00.394636|S|950|1.015|0|950
A|BITF|20250715|15:17:26.500864|S|500|1.02|0|500
A|BITF|20250715|15:25:54.523176|S|1230|1.015|0|1230
A|BITF|20250715|15:27:00.644809|S|500|1.015|0|500
A|BITF|20250715|15:32:57.166173|S|160|1.015|0|160
A|BITF|20250715|15:33:06.752369|S|1150|1.015|0|1150
A|BITF|20250715|15:39:43.523508|S|160|1.015|0|160
A|BITF|20250715|15:39:48.315522|S|1390|1.015|0|1390
A|BITF|20250715|15:45:49.315940|S|160|1.015|0|160
A|BITF|20250715|15:46:22.699825|S|125|1.015|0|125
A|BITF|20250715|15:46:22.700299|S|122|1.015|0|122
A|BITF|20250715|15:48:37.582895|S|1480|1.015|0|1480
A|BITF|20250715|15:52:25.080249|S|1510|1.015|0|1510
A|BITF|20250715|15:52:25.090431|S|1520|1.015|0|1520
A|BITF|20250715|15:57:43.565420|S|200|1.015|0|200
A|BITI|20250715|10:56:17.224397|S|300|18.18|0|300
A|BITI|20250715|10:56:32.512445|S|400|18.2|0|400
A|BITI|20250715|10:57:45.137520|S|300|18.16|0|300
A|BITI|20250715|10:58:04.389786|S|500|18.18|0|500
A|BITI|20250715|10:58:04.483648|S|689|18.18|0|689
A|BITI|20250715|11:34:22.445880|S|500|18.16|0|500
A|BITI|20250715|11:42:50.437730|S|200|18.13|0|200
A|BITI|20250715|11:42:50.437730|S|500|18.13|0|500
A|BITI|20250715|11:42:50.437730|S|300|18.13|0|300
A|BITI|20250715|11:47:12.898283|S|500|18.12|0|500
A|BITI|20250715|11:52:09.365026|S|500|18.1|0|500
A|BITI|20250715|11:52:09.365027|S|300|18.1|0|300
A|BITI|20250715|12:03:08.011657|S|200|18.12|0|200
A|BITI|20250715|12:03:08.011657|S|500|18.12|0|500
A|BITI|20250715|12:03:56.944739|S|500|18.11|0|500
A|BITO|20250715|09:32:30.945540|S|100|22.63|0|100
A|BITO|20250715|09:32:30.945540|S|175|22.63|0|175
A|BITO|20250715|09:33:46.619117|S|300|22.71|0|300
A|BITO|20250715|09:34:15.978872|S|400|22.7|0|400
A|BITO|20250715|09:34:21.227027|S|100|22.69|0|100
A|BITO|20250715|09:34:35.293826|S|400|22.71|0|400
A|BITO|20250715|09:38:06.204312|S|200|22.71|0|200
A|BITO|20250715|09:38:25.116124|S|200|22.71|0|200
A|BITO|20250715|09:38:25.116124|S|100|22.71|0|100
A|BITO|20250715|09:38:48.082546|S|100|22.7|0|100
A|BITO|20250715|09:38:48.082546|S|100|22.7|0|100
A|BITO|20250715|09:38:48.082546|S|300|22.7|0|300
A|BITO|20250715|09:38:48.082546|S|100|22.7|0|100
A|BITO|20250715|09:38:55.849855|S|200|22.69|0|200
A|BITO|20250715|09:38:55.849856|S|100|22.69|0|100
A|BITO|20250715|09:39:13.829840|S|300|22.69|0|300
A|BITO|20250715|09:39:45.334145|S|200|22.67|0|200
A|BITO|20250715|09:39:51.807878|S|300|22.64|0|300
A|BITO|20250715|09:39:57.028719|S|300|22.63|0|300
A|BITO|20250715|09:40:18.859070|S|100|22.65|0|100
A|BITO|20250715|09:40:18.859070|S|100|22.65|0|100
A|BITO|20250715|09:40:18.859070|S|300|22.65|0|300
A|BITO|20250715|09:41:00.848588|S|200|22.68|0|200
A|BITO|20250715|09:41:18.407300|S|200|22.68|0|200
A|BITO|20250715|09:41:19.481540|S|200|22.67|0|200
A|BITO|20250715|09:41:31.157764|S|200|22.68|0|200
A|BITO|20250715|09:45:01.703620|S|200|22.76|0|200
A|BITO|20250715|09:45:19.349733|S|200|22.74|0|200
A|BITO|20250715|09:53:49.392697|S|100|22.71|0|100
A|BITO|20250715|09:53:49.392697|S|100|22.71|0|100
A|BITO|20250715|09:56:30.867403|S|200|22.77|0|200
A|BITO|20250715|09:56:30.867404|S|100|22.77|0|100
A|BITO|20250715|09:56:59.761114|S|100|22.76|0|100
A|BITO|20250715|09:56:59.761114|S|100|22.76|0|100
A|BITO|20250715|09:56:59.761114|S|200|22.76|0|200
A|BITO|20250715|09:57:41.765275|S|200|22.77|0|200
A|BITO|20250715|09:58:27.178923|S|200|22.76|0|200
A|BITO|20250715|09:59:12.074703|S|1|22.74|0|1
A|BITO|20250715|09:59:13.113519|S|199|22.74|0|199
A|BITO|20250715|10:03:02.286153|S|200|22.74|0|200
A|BITO|20250715|10:05:10.748227|S|200|22.71|0|200
A|BITO|20250715|10:05:10.748227|S|100|22.71|0|100
A|BITO|20250715|11:13:15.386343|S|200|22.34|0|200
A|BITO|20250715|11:13:15.386344|S|100|22.34|0|100
A|BITO|20250715|11:15:01.069343|S|640|22.325|0|640
A|BITO|20250715|11:15:05.640540|S|200|22.33|0|200
A|BITO|20250715|11:15:39.638839|S|200|22.34|0|200
A|BITO|20250715|11:15:39.638839|S|100|22.34|0|100
A|BITO|20250715|11:15:39.638840|S|100|22.34|0|100
A|BITO|20250715|11:15:43.690528|S|100|22.35|0|100
A|BITO|20250715|11:15:43.690528|S|100|22.35|0|100
A|BITO|20250715|11:15:43.690528|S|200|22.35|0|200
A|BITO|20250715|11:16:42.713194|S|13|22.36|0|13
A|BITO|20250715|11:16:42.713384|S|187|22.36|0|187
A|BITO|20250715|11:16:42.713384|S|200|22.36|0|200
A|BITO|20250715|11:17:19.109515|S|200|22.37|0|200
A|BITO|20250715|11:18:04.503044|S|200|22.37|0|200
A|BITO|20250715|11:19:58.284742|S|300|22.36|0|300
A|BITO|20250715|11:21:52.759664|S|300|22.35|0|300
A|BITO|20250715|11:21:55.789416|S|100|22.35|0|100
A|BITO|20250715|11:29:23.337034|S|300|22.35|0|300
A|BITO|20250715|11:30:18.646041|S|286|22.39|0|286
A|BITO|20250715|11:31:45.009445|S|200|22.37|0|200
A|BITO|20250715|11:31:55.597557|S|300|22.36|0|300
A|BITO|20250715|11:36:04.021617|S|300|22.36|0|300
A|BITO|20250715|11:36:04.021618|S|100|22.36|0|100
A|BITO|20250715|11:36:04.021618|S|200|22.36|0|200
A|BITO|20250715|11:36:15.622668|S|100|22.365|0|100
A|BITO|20250715|11:37:08.541528|S|65|22.35|0|65
A|BITO|20250715|11:37:08.541965|S|235|22.35|0|235
A|BITO|20250715|11:37:58.371578|S|100|22.36|0|100
A|BITO|20250715|11:37:58.371578|S|300|22.36|0|300
A|BITO|20250715|11:37:58.371579|S|200|22.36|0|200
A|BITO|20250715|11:38:14.897516|S|300|22.38|0|300
A|BITO|20250715|11:39:45.268953|S|300|22.38|0|300
A|BITO|20250715|11:39:45.268953|S|200|22.38|0|200
A|BITO|20250715|11:42:07.399671|S|200|22.38|0|200
A|BITO|20250715|11:42:07.399671|S|300|22.38|0|300
A|BITO|20250715|11:43:46.375448|S|201|22.39|0|201
A|BITO|20250715|11:43:54.564779|S|200|22.39|0|200
A|BITO|20250715|11:43:54.564779|S|99|22.39|0|99
A|BITO|20250715|11:43:54.564779|S|161|22.39|0|161
A|BITO|20250715|11:43:54.564832|S|39|22.39|0|39
A|BITO|20250715|11:43:54.564832|S|300|22.39|0|300
A|BITO|20250715|11:45:23.079609|S|300|22.38|0|300
A|BITO|20250715|11:45:23.079609|S|200|22.38|0|200
A|BITO|20250715|11:46:21.323124|S|300|22.38|0|300
A|BITO|20250715|11:46:58.820467|S|300|22.39|0|300
A|BITO|20250715|11:48:12.882369|S|300|22.43|0|300
A|BITO|20250715|11:48:12.882369|S|100|22.43|0|100
A|BITO|20250715|11:48:37.525491|S|300|22.44|0|300
A|BITO|20250715|11:48:40.058714|S|100|22.44|0|100
A|BITO|20250715|11:50:02.080266|S|400|22.43|0|400
A|BITO|20250715|11:50:02.080266|S|102|22.43|0|102
A|BITO|20250715|11:50:02.080640|S|98|22.43|0|98
A|BITO|20250715|11:52:09.365122|S|81|22.42|0|81
A|BITO|20250715|11:52:09.365428|S|100|22.42|0|100
A|BITO|20250715|11:52:09.365523|S|119|22.42|0|119
A|BITO|20250715|11:52:09.365523|S|200|22.42|0|200
A|BITO|20250715|11:52:42.846112|S|300|22.43|0|300
A|BITO|20250715|11:52:42.846113|S|200|22.43|0|200
A|BITO|20250715|11:56:54.806633|S|300|22.42|0|300
A|BITO|20250715|12:23:56.482769|S|400|22.49|0|400
A|BITO|20250715|12:26:17.532837|S|400|22.48|0|400
A|BITO|20250715|12:27:04.274840|S|300|22.47|0|300
A|BITO|20250715|12:27:31.188731|S|300|22.49|0|300
A|BITO|20250715|12:28:29.292538|S|300|22.5|0|300
A|BITO|20250715|12:51:48.588365|S|200|22.6|0|200
A|BITO|20250715|14:18:47.367376|S|59|22.54|0|59
A|BITO|20250715|14:26:37.080784|S|22|22.5|0|22
A|BITO|20250715|14:28:05.400239|S|20|22.48|0|20
A|BITO|20250715|14:28:31.247864|S|2|22.49|0|2
A|BITO|20250715|15:26:23.695039|S|100|22.49|0|100
A|BITO|20250715|15:31:03.125518|S|100|22.47|0|100
A|BITO|20250715|15:31:03.125518|S|300|22.47|0|300
A|BITO|20250715|15:35:48.860884|S|300|22.43|0|300
A|BITO|20250715|15:53:55.021331|S|300|22.4|0|300
A|BITO|20250715|15:53:55.021331|S|100|22.4|0|100
A|BITO|20250715|15:53:55.021331|S|100|22.4|0|100
A|BITO|20250715|15:59:03.126361|S|200|22.39|0|200
A|BITO|20250715|15:59:03.126754|S|100|22.39|0|100
A|BITO|20250715|15:59:50.264117|S|797|22.39|0|797
A|BITQ|20250715|12:54:52.133364|S|100|20.97|0|100
A|BITU|20250715|09:30:01.287738|S|100|61.06|0|100
A|BITU|20250715|09:34:05.740431|S|100|61.39|0|100
A|BITU|20250715|09:43:58.086382|S|100|61.95|0|100
A|BITU|20250715|09:50:11.068336|S|3|61.79|0|3
A|BITU|20250715|09:50:11.068336|S|100|61.79|0|100
A|BITU|20250715|10:34:09.471602|S|100|60.68|0|100
A|BITU|20250715|10:36:18.245701|S|100|60.6|0|100
A|BITU|20250715|10:36:24.019094|S|100|60.58|0|100
A|BITU|20250715|10:36:31.212096|S|96|60.56|0|96
A|BITU|20250715|10:36:31.212330|S|4|60.56|0|4
A|BITU|20250715|10:38:51.184794|S|56|60.41|0|56
A|BITU|20250715|10:38:51.184959|S|44|60.41|0|44
A|BITU|20250715|10:43:28.084334|S|100|60.07|0|100
A|BITU|20250715|10:46:31.054195|S|100|60.21|0|100
A|BITU|20250715|10:46:50.576857|S|100|60.21|0|100
A|BITU|20250715|10:47:59.079003|S|100|60.12|0|100
A|BITU|20250715|10:51:50.797200|S|12|59.85|0|12
A|BITU|20250715|10:51:50.797254|S|88|59.85|0|88
A|BITU|20250715|10:52:05.520397|S|100|59.83|0|100
A|BITU|20250715|10:52:30.243143|S|100|59.63|0|100
A|BITU|20250715|10:52:32.506246|S|100|59.62|0|100
A|BITU|20250715|10:52:37.847293|S|100|59.62|0|100
A|BITU|20250715|10:52:42.872448|S|100|59.62|0|100
A|BITU|20250715|10:52:55.716166|S|100|59.64|0|100
A|BITU|20250715|10:53:57.807531|S|100|59.61|0|100
A|BITU|20250715|10:55:52.300570|S|100|59.37|0|100
A|BITU|20250715|10:56:10.058422|S|100|59.35|0|100
A|BITU|20250715|11:16:24.254162|S|100|59.5|0|100
A|BITU|20250715|13:45:29.307978|S|100|60.86|0|100
A|BITU|20250715|14:31:56.428254|S|100|59.96|0|100
A|BITU|20250715|15:36:00.030038|S|80|60.01|0|80
A|BITU|20250715|15:36:00.030062|S|20|60.01|0|20
A|BITU|20250715|15:36:07.004064|S|37|59.99|0|37
A|BITU|20250715|15:58:37.452284|S|100|59.8|0|100
A|BITX|20250715|09:39:50.375038|S|300|64.05|0|300
A|BITX|20250715|09:40:07.767170|S|37|63.98|0|37
A|BITX|20250715|09:42:57.071351|S|400|64.4|0|400
A|BITX|20250715|09:59:33.409898|S|400|64.48|0|400
A|BITX|20250715|10:03:12.531945|S|400|64.42|0|400
A|BITX|20250715|10:03:12.535242|S|400|64.41|0|400
A|BITX|20250715|10:03:12.536683|S|400|64.42|0|400
A|BITX|20250715|10:03:12.536684|S|400|64.41|0|400
A|BITX|20250715|10:03:24.337773|E|200|64.42|0|200
A|BITX|20250715|10:05:08.324125|S|200|64.36|0|200
A|BITX|20250715|10:05:10.747416|S|200|64.33|0|200
A|BITX|20250715|10:12:57.538833|S|400|64.86|0|400
A|BITX|20250715|10:22:43.130816|S|200|64.18|0|200
A|BITX|20250715|10:24:34.511245|S|200|64.1|0|200
A|BITX|20250715|10:24:50.110891|S|400|64.08|0|400
A|BITX|20250715|10:31:36.877834|S|100|63.74|0|100
A|BITX|20250715|10:40:49.215496|S|400|63.3|0|400
A|BITX|20250715|10:42:59.809996|S|200|63|0|200
A|BITX|20250715|10:44:00.334719|S|400|62.95|0|400
A|BITX|20250715|10:49:38.020927|S|6|63.05|0|6
A|BITX|20250715|10:49:38.021028|S|194|63.05|0|194
A|BITX|20250715|10:51:00.212013|S|200|62.96|0|200
A|BITX|20250715|10:51:23.332438|S|200|62.83|0|200
A|BITX|20250715|10:51:23.583760|S|400|62.83|0|400
A|BITX|20250715|10:51:52.880096|S|400|62.69|0|400
A|BITX|20250715|10:52:20.583282|S|100|62.61|0|100
A|BITX|20250715|10:52:26.917464|S|200|62.51|0|200
A|BITX|20250715|10:52:43.484115|S|100|62.37|0|100
A|BITX|20250715|10:53:35.198076|S|200|62.41|0|200
A|BITX|20250715|10:54:17.907682|E|30|62.32|0|30
A|BITX|20250715|10:54:30.296743|S|500|62.27|0|500
A|BITX|20250715|10:54:36.628869|E|100|62.22|0|100
A|BITX|20250715|10:54:53.978122|S|100|62.215|0|100
A|BITX|20250715|10:55:42.092979|S|100|62.16|0|100
A|BITX|20250715|11:00:10.520218|S|275|62.21|0|275
A|BITX|20250715|11:00:19.205855|S|400|62.18|0|400
A|BITX|20250715|11:00:19.205855|S|100|62.185|0|100
A|BITX|20250715|11:25:56.865589|S|400|62.11|0|400
A|BITX|20250715|11:25:56.876092|S|600|62.11|0|600
A|BITX|20250715|11:25:56.887523|S|400|62.11|0|400
A|BITX|20250715|11:29:08.650722|S|400|62.22|0|400
A|BITX|20250715|11:30:21.141707|S|400|62.55|0|400
A|BITX|20250715|11:39:44.510712|S|150|62.53|0|150
A|BITX|20250715|11:44:28.055351|S|400|62.52|0|400
A|BITX|20250715|11:46:27.533002|S|390|62.6|0|390
A|BITX|20250715|11:46:27.533036|S|10|62.6|0|10
A|BITX|20250715|12:00:46.952793|S|290|62.58|0|290
A|BITX|20250715|12:00:46.955356|S|400|62.59|0|400
A|BITX|20250715|12:11:48.031410|S|107|63.335|0|107
A|BITX|20250715|12:31:47.474480|S|400|63.34|0|400
A|BITX|20250715|12:31:47.677873|S|400|63.35|0|400
A|BITX|20250715|12:32:02.777638|S|95|63.46|0|95
A|BITX|20250715|13:47:57.938140|S|400|63.78|0|400
A|BITX|20250715|13:55:44.440491|S|120|63.62|0|120
A|BITX|20250715|13:55:44.493268|S|120|63.6|0|120
A|BITX|20250715|14:11:53.465986|S|10|63.44|0|10
A|BITX|20250715|14:19:10.803559|S|110|63.395|0|110
A|BITX|20250715|14:21:37.683912|S|400|63.48|0|400
A|BITX|20250715|14:21:37.684060|S|400|63.48|0|400
A|BITX|20250715|14:21:37.686035|S|400|63.48|0|400
A|BITX|20250715|14:21:37.690726|S|400|63.49|0|400
A|BITX|20250715|14:21:41.576426|S|110|63.525|0|110
A|BITX|20250715|14:21:41.576426|S|400|63.52|0|400
A|BITX|20250715|14:21:50.102604|S|200|63.57|0|200
A|BITX|20250715|14:21:50.295966|S|120|63.545|0|120
A|BITX|20250715|14:21:50.295967|S|400|63.54|0|400
A|BITX|20250715|14:22:12.365979|S|400|63.58|0|400
A|BITX|20250715|14:25:21.303388|S|400|63.35|0|400
A|BITX|20250715|14:25:21.304882|S|400|63.35|0|400
A|BITX|20250715|14:27:33.783991|S|500|63.09|0|500
A|BITX|20250715|14:30:45.535183|S|200|62.96|0|200
A|BITX|20250715|14:30:45.536595|S|200|62.95|0|200
A|BITX|20250715|14:31:36.820691|S|200|62.76|0|200
A|BITX|20250715|14:31:55.395457|S|200|62.75|0|200
A|BITX|20250715|14:31:55.976502|S|200|62.7|0|200
A|BITX|20250715|14:31:55.976502|S|200|62.7|0|200
A|BITX|20250715|14:31:56.800667|S|200|62.7|0|200
A|BITX|20250715|14:31:57.320829|S|200|62.71|0|200
A|BITX|20250715|14:31:57.323225|S|227|62.7|0|227
A|BITX|20250715|14:32:45.210213|S|200|62.85|0|200
A|BITX|20250715|14:32:46.105829|S|200|62.83|0|200
A|BITX|20250715|14:33:03.620301|S|200|62.87|0|200
A|BITX|20250715|14:33:10.052823|S|200|62.83|0|200
A|BITX|20250715|14:33:10.707278|S|200|62.81|0|200
A|BITX|20250715|14:33:38.847482|S|200|62.69|0|200
A|BITX|20250715|14:36:41.019484|S|120|62.5|0|120
A|BITX|20250715|14:36:55.627407|S|400|62.37|0|400
A|BITX|20250715|14:37:25.370079|S|200|62.28|0|200
A|BITX|20250715|14:37:27.019310|S|200|62.27|0|200
A|BITX|20250715|14:37:40.013816|S|200|62.26|0|200
A|BITX|20250715|14:37:46.573167|S|200|62.29|0|200
A|BITX|20250715|14:37:50.391549|S|200|62.31|0|200
A|BITX|20250715|14:38:08.568532|S|200|62.25|0|200
A|BITX|20250715|14:38:17.755471|S|200|62.17|0|200
A|BITX|20250715|14:38:21.519704|S|17|62.18|0|17
A|BITX|20250715|14:38:21.519837|S|183|62.18|0|183
A|BITX|20250715|14:38:40.875760|S|200|62.29|0|200
A|BITX|20250715|14:51:02.447537|S|400|62.98|0|400
A|BITX|20250715|14:55:07.148375|S|400|63.09|0|400
A|BITX|20250715|14:55:48.432080|S|400|63.08|0|400
A|BITX|20250715|14:56:31.459928|S|200|63.07|0|200
A|BITX|20250715|14:56:31.459928|S|400|63.07|0|400
A|BITX|20250715|15:02:31.277083|S|100|63.22|0|100
A|BITX|20250715|15:02:31.277083|S|400|63.22|0|400
A|BITX|20250715|15:10:40.751343|S|140|63.325|0|140
A|BITX|20250715|15:10:40.754109|S|400|63.33|0|400
A|BITX|20250715|15:10:40.760686|S|400|63.34|0|400
A|BITX|20250715|15:10:40.769703|S|400|63.34|0|400
A|BITX|20250715|15:20:20.122551|S|400|63.31|0|400
A|BITX|20250715|15:44:11.811195|S|400|62.62|0|400
A|BITX|20250715|15:44:11.813734|S|400|62.61|0|400
A|BITX|20250715|15:44:11.815883|S|400|62.6|0|400
A|BITX|20250715|15:44:36.100070|S|180|62.585|0|180
A|BITX|20250715|15:44:36.107510|S|400|62.56|0|400
A|BITX|20250715|15:59:54.769809|S|150|62.47|0|150
A|BIV|20250715|13:26:39.381516|S|100|76.16|0|100
A|BIV|20250715|14:43:21.638498|S|100|76.15|0|100
A|BIV|20250715|15:56:19.580091|S|130|76.155|0|130
A|BIYA|20250715|13:16:40.413524|S|197|.799|0|197
A|BIZD|20250715|11:22:46.315409|S|1200|16.57|0|1200
A|BIZD|20250715|11:22:46.315409|S|800|16.57|0|800
A|BIZD|20250715|11:25:19.486596|S|558|16.58|0|558
A|BIZD|20250715|11:46:25.462764|S|30|16.57|0|30
A|BIZD|20250715|12:01:29.004210|S|1200|16.57|0|1200
A|BIZD|20250715|12:37:39.311005|S|25|16.53|0|25
A|BIZD|20250715|12:37:39.311027|S|4|16.53|0|4
A|BIZD|20250715|12:37:39.311028|S|329|16.53|0|329
A|BIZD|20250715|12:43:56.345669|S|18|16.53|0|18
A|BIZD|20250715|12:43:56.345910|S|81|16.53|0|81
A|BIZD|20250715|12:43:56.345910|S|53|16.53|0|53
A|BIZD|20250715|12:44:01.884046|S|274|16.53|0|274
A|BIZD|20250715|12:44:01.884286|S|43|16.53|0|43
A|BIZD|20250715|12:50:05.962088|S|136|16.53|0|136
A|BIZD|20250715|12:50:05.962088|S|243|16.53|0|243
A|BIZD|20250715|12:54:52.235271|S|4|16.525|0|4
A|BIZD|20250715|12:56:21.463639|S|7|16.52|0|7
A|BIZD|20250715|12:57:42.110293|S|212|16.52|0|212
A|BIZD|20250715|13:08:47.937817|S|383|16.52|0|383
A|BIZD|20250715|13:14:47.690937|S|1200|16.5|0|1200
A|BIZD|20250715|14:19:53.586404|S|446|16.56|0|446
A|BIZD|20250715|14:41:46.026187|S|557|16.55|0|557
A|BIZD|20250715|15:32:35.117467|S|1200|16.54|0|1200
A|BIZD|20250715|15:32:35.119627|S|735|16.545|0|735
A|BIZD|20250715|15:32:35.119628|S|1600|16.55|0|1600
A|BIZD|20250715|15:32:35.119628|S|1200|16.55|0|1200
A|BIZD|20250715|15:32:40.751066|S|1200|16.54|0|1200
A|BIZD|20250715|15:45:48.146920|S|400|16.535|0|400
A|BIZD|20250715|15:45:48.146921|S|800|16.53|0|800
A|BIZD|20250715|15:45:48.146933|S|7|16.53|0|7
A|BIZD|20250715|15:50:07.306079|S|100|16.535|0|100
A|BIZD|20250715|15:53:01.362300|S|102|16.52|0|102
A|BIZD|20250715|15:53:01.362380|S|1098|16.52|0|1098
A|BIZD|20250715|15:56:37.243617|S|100|16.505|0|100
A|BJ|20250715|09:54:02.355054|S|1|106.7|0|1
A|BJ|20250715|10:03:30.525015|S|41|106.54|0|41
A|BJDX|20250715|12:38:03.468830|S|100|1.65|0|100
A|BJDX|20250715|14:49:25.053384|S|35|1.63|0|35
A|BJRI|20250715|10:03:52.743492|S|114|40.3|0|114
A|BJRI|20250715|15:49:56.968852|S|67|40.03|0|67
A|BJRI|20250715|15:50:00.473575|S|5|40|0|5
A|BJUN|20250715|12:57:24.184764|S|5|43.93|0|5
A|BK|20250715|09:38:10.432220|S|96|95.33|0|96
A|BK|20250715|09:38:10.432220|S|4|95.33|0|4
A|BK|20250715|09:43:42.257936|S|1|94.37|0|1
A|BK|20250715|09:48:19.539041|S|200|93.95|0|200
A|BK|20250715|09:48:19.539090|S|124|93.95|0|124
A|BK|20250715|09:48:19.539091|S|62|93.95|0|62
A|BK|20250715|09:48:19.539091|S|11|93.95|0|11
A|BK|20250715|09:48:19.539094|S|3|93.95|0|3
A|BK|20250715|09:48:19.539094|S|69|93.95|0|69
A|BK|20250715|09:48:19.546572|S|28|93.95|0|28
A|BK|20250715|09:48:19.546591|S|28|93.95|0|28
A|BK|20250715|09:48:19.546591|S|172|93.95|0|172
A|BK|20250715|09:48:19.546642|S|79|93.95|0|79
A|BK|20250715|09:49:28.240653|S|100|93.79|0|100
A|BK|20250715|09:49:28.240859|S|100|93.79|0|100
A|BK|20250715|09:49:28.241006|S|29|93.79|0|29
A|BK|20250715|09:49:28.245463|S|228|93.78|0|228
A|BK|20250715|09:50:04.686594|S|100|93.7|0|100
A|BK|20250715|09:51:15.671426|S|28|94.32|0|28
A|BK|20250715|09:53:35.897923|S|62|94.44|0|62
A|BK|20250715|09:53:35.898343|S|62|94.44|0|62
A|BK|20250715|09:54:11.952327|S|63|94.39|0|63
A|BK|20250715|09:54:11.952352|S|37|94.39|0|37
A|BK|20250715|09:55:19.267918|S|40|94.49|0|40
A|BK|20250715|09:55:19.267962|S|188|94.49|0|188
A|BK|20250715|09:55:24.278438|S|100|94.49|0|100
A|BK|20250715|09:55:24.278458|S|4|94.49|0|4
A|BK|20250715|09:55:24.278470|S|4|94.49|0|4
A|BK|20250715|09:55:24.278470|S|96|94.49|0|96
A|BK|20250715|09:55:24.278749|S|11|94.49|0|11
A|BK|20250715|09:56:15.891807|S|150|94.64|0|150
A|BK|20250715|09:56:15.891886|S|104|94.64|0|104
A|BK|20250715|09:56:29.641306|S|245|94.7|0|245
A|BK|20250715|09:57:42.609455|S|100|94.51|0|100
A|BK|20250715|09:57:42.609467|S|100|94.51|0|100
A|BK|20250715|09:58:14.218348|S|1|94.57|0|1
A|BK|20250715|09:58:14.218555|S|1|94.58|0|1
A|BK|20250715|09:58:18.387792|S|100|94.59|0|100
A|BK|20250715|09:58:18.387792|S|122|94.59|0|122
A|BK|20250715|10:00:22.708758|S|62|94.68|0|62
A|BK|20250715|10:00:22.708780|S|115|94.68|0|115
A|BK|20250715|10:00:22.708780|S|62|94.68|0|62
A|BK|20250715|10:00:36.350019|S|247|94.77|0|247
A|BK|20250715|10:01:03.630553|S|62|94.95|0|62
A|BK|20250715|10:01:03.630587|S|75|94.95|0|75
A|BK|20250715|10:01:03.630596|S|119|94.95|0|119
A|BK|20250715|10:01:03.638565|S|100|94.95|0|100
A|BK|20250715|10:01:03.651514|S|100|94.95|0|100
A|BK|20250715|10:01:03.665214|S|34|94.95|0|34
A|BK|20250715|10:01:16.894280|S|100|95.08|0|100
A|BK|20250715|10:01:16.894281|S|100|95.08|0|100
A|BK|20250715|10:01:16.894283|S|22|95.08|0|22
A|BK|20250715|10:01:43.163199|S|150|95.365|0|150
A|BK|20250715|10:01:44.751644|S|60|95.38|0|60
A|BK|20250715|10:01:55.542498|S|100|95.23|0|100
A|BK|20250715|10:01:55.542498|S|50|95.23|0|50
A|BK|20250715|10:02:10.778798|S|100|95.22|0|100
A|BK|20250715|10:02:10.778949|S|100|95.22|0|100
A|BK|20250715|10:02:10.778980|S|39|95.22|0|39
A|BK|20250715|10:02:16.502876|S|200|95.45|0|200
A|BK|20250715|10:02:16.502947|S|61|95.45|0|61
A|BK|20250715|10:03:50.217998|S|50|95.14|0|50
A|BK|20250715|10:08:27.297469|S|50|95.07|0|50
A|BK|20250715|10:09:39.885313|S|29|95.22|0|29
A|BK|20250715|10:11:23.665065|S|252|95.22|0|252
A|BK|20250715|10:22:08.612738|S|100|95.43|0|100
A|BK|20250715|10:31:57.157449|S|100|95.12|0|100
A|BK|20250715|10:33:03.896412|S|100|95.17|0|100
A|BK|20250715|10:34:39.352090|S|100|94.93|0|100
A|BK|20250715|10:35:26.732792|S|10|95.1|0|10
A|BK|20250715|10:42:16.919124|S|100|95.29|0|100
A|BK|20250715|10:43:23.095534|S|100|95.18|0|100
A|BK|20250715|10:50:25.355474|S|100|95.31|0|100
A|BK|20250715|10:50:31.660291|S|50|95.35|0|50
A|BK|20250715|10:52:28.064223|S|9|95.39|0|9
A|BK|20250715|10:54:36.052224|S|100|95.4|0|100
A|BK|20250715|10:54:52.189916|S|100|95.48|0|100
A|BK|20250715|10:57:12.336413|S|100|95.25|0|100
A|BK|20250715|10:57:12.336428|S|50|95.25|0|50
A|BK|20250715|10:59:01.316574|S|50|95.24|0|50
A|BK|20250715|10:59:14.209800|S|100|95.24|0|100
A|BK|20250715|10:59:14.209810|S|100|95.24|0|100
A|BK|20250715|11:03:30.133422|S|2|95.65|0|2
A|BK|20250715|11:03:58.751856|S|40|95.65|0|40
A|BK|20250715|11:04:09.946275|S|100|95.65|0|100
A|BK|20250715|11:04:09.947740|S|10|95.62|0|10
A|BK|20250715|11:08:19.503291|S|238|95.84|0|238
A|BK|20250715|11:12:15.850603|S|100|95.91|0|100
A|BK|20250715|11:12:52.999594|S|100|95.89|0|100
A|BK|20250715|11:15:09.520414|S|50|95.93|0|50
A|BK|20250715|11:15:10.513932|S|100|95.925|0|100
A|BK|20250715|11:16:15.154895|S|100|95.855|0|100
A|BK|20250715|11:19:24.178428|S|100|95.63|0|100
A|BK|20250715|11:19:33.372564|S|50|95.62|0|50
A|BK|20250715|11:22:15.980413|S|100|95.625|0|100
A|BK|20250715|11:27:42.643702|S|100|95.25|0|100
A|BK|20250715|11:30:37.555430|S|100|95.34|0|100
A|BK|20250715|11:31:55.553554|S|100|95.27|0|100
A|BK|20250715|11:31:55.553567|S|50|95.27|0|50
A|BK|20250715|11:45:21.473861|S|2|94.89|0|2
A|BK|20250715|11:46:46.954384|S|100|94.97|0|100
A|BK|20250715|11:46:46.954404|S|50|94.97|0|50
A|BK|20250715|11:50:37.365963|S|100|95.3|0|100
A|BK|20250715|11:50:42.592084|S|50|95.28|0|50
A|BK|20250715|11:53:31.235564|S|100|95.19|0|100
A|BK|20250715|12:00:03.905356|S|100|95.19|0|100
A|BK|20250715|12:00:03.905387|S|50|95.19|0|50
A|BK|20250715|12:00:03.905387|S|50|95.18|0|50
A|BK|20250715|12:00:29.814121|S|50|95.24|0|50
A|BK|20250715|12:06:44.591500|S|50|95.22|0|50
A|BK|20250715|12:16:41.266725|S|100|95.02|0|100
A|BK|20250715|12:17:40.834424|S|100|95.11|0|100
A|BK|20250715|12:19:20.469232|S|100|95.06|0|100
A|BK|20250715|12:21:38.031478|S|100|95.26|0|100
A|BK|20250715|12:22:13.092332|S|100|95.36|0|100
A|BK|20250715|12:22:21.993157|S|150|95.46|0|150
A|BK|20250715|12:22:21.993356|S|50|95.46|0|50
A|BK|20250715|12:24:59.002916|S|150|95.17|0|150
A|BK|20250715|12:24:59.003024|S|50|95.175|0|50
A|BK|20250715|12:25:51.744411|S|50|95.34|0|50
A|BK|20250715|12:29:26.215613|S|100|94.91|0|100
A|BK|20250715|12:30:58.555985|S|100|94.84|0|100
A|BK|20250715|12:32:46.392485|S|100|94.76|0|100
A|BK|20250715|12:38:08.839174|S|2|94.805|0|2
A|BK|20250715|12:40:18.989437|S|100|94.91|0|100
A|BK|20250715|12:46:32.937917|S|100|95.03|0|100
A|BK|20250715|12:56:00.176947|S|100|95.1|0|100
A|BK|20250715|12:56:00.182319|S|150|95.205|0|150
A|BK|20250715|12:56:00.182510|S|50|95.21|0|50
A|BK|20250715|12:56:00.190848|S|150|95.26|0|150
A|BK|20250715|12:56:00.190927|S|50|95.26|0|50
A|BK|20250715|12:56:00.429683|S|100|95.26|0|100
A|BK|20250715|12:56:10.776261|S|50|95.22|0|50
A|BK|20250715|12:59:08.775321|S|10|95.03|0|10
A|BK|20250715|13:05:54.342343|S|50|95.11|0|50
A|BK|20250715|13:11:20.777033|S|10|95.09|0|10
A|BK|20250715|13:15:57.438496|S|100|95.07|0|100
A|BK|20250715|13:16:23.636933|S|50|95.02|0|50
A|BK|20250715|13:30:28.140332|S|100|95.18|0|100
A|BK|20250715|13:32:53.720522|S|4|94.93|0|4
A|BK|20250715|13:34:56.145238|S|150|94.865|0|150
A|BK|20250715|13:34:56.145416|S|50|94.87|0|50
A|BK|20250715|13:34:56.157738|S|150|94.98|0|150
A|BK|20250715|13:39:20.733757|S|100|94.96|0|100
A|BK|20250715|13:46:02.431195|S|100|94.74|0|100
A|BK|20250715|13:46:43.048124|S|50|94.82|0|50
A|BK|20250715|13:51:38.692273|S|100|94.92|0|100
A|BK|20250715|13:52:56.493594|S|50|94.92|0|50
A|BK|20250715|13:57:01.145525|S|100|94.96|0|100
A|BK|20250715|14:00:28.140135|S|100|94.84|0|100
A|BK|20250715|14:03:18.905029|S|100|94.95|0|100
A|BK|20250715|14:05:19.206912|S|37|94.91|0|37
A|BK|20250715|14:08:09.208517|S|215|94.97|0|215
A|BK|20250715|14:14:01.419880|S|100|95.17|0|100
A|BK|20250715|14:17:55.471068|S|100|95.14|0|100
A|BK|20250715|14:18:56.900205|S|100|95.225|0|100
A|BK|20250715|14:22:54.164807|S|100|95.32|0|100
A|BK|20250715|14:25:06.125706|S|3|95.37|0|3
A|BK|20250715|14:25:13.714309|S|4|95.36|0|4
A|BK|20250715|14:25:13.714329|S|4|95.36|0|4
A|BK|20250715|14:25:13.714330|S|4|95.36|0|4
A|BK|20250715|14:25:13.714350|S|4|95.36|0|4
A|BK|20250715|14:25:13.714350|S|4|95.36|0|4
A|BK|20250715|14:25:13.714372|S|4|95.36|0|4
A|BK|20250715|14:25:13.714399|S|76|95.36|0|76
A|BK|20250715|14:27:18.756037|S|10|95.35|0|10
A|BK|20250715|14:29:30.725083|S|100|95.44|0|100
A|BK|20250715|14:30:43.288259|S|1|95.62|0|1
A|BK|20250715|14:37:18.579120|S|29|95.5|0|29
A|BK|20250715|14:38:24.645156|S|250|95.51|0|250
A|BK|20250715|14:42:05.397165|S|1|95.4|0|1
A|BK|20250715|14:42:29.390487|S|100|95.385|0|100
A|BK|20250715|14:42:29.390775|S|50|95.37|0|50
A|BK|20250715|14:45:32.094381|S|100|95.22|0|100
A|BK|20250715|14:48:00.573549|S|1|95.3|0|1
A|BK|20250715|14:51:22.481780|S|150|95.31|0|150
A|BK|20250715|14:52:17.069770|S|50|95.29|0|50
A|BK|20250715|14:56:53.204994|S|90|95.28|0|90
A|BK|20250715|15:00:00.010227|S|100|95.28|0|100
A|BK|20250715|15:01:40.441560|S|50|95.16|0|50
A|BK|20250715|15:03:07.030566|S|100|95.12|0|100
A|BK|20250715|15:03:07.030588|S|100|95.12|0|100
A|BK|20250715|15:04:19.090106|S|100|95.13|0|100
A|BK|20250715|15:13:13.823090|S|100|95.28|0|100
A|BK|20250715|15:13:39.691359|S|50|95.24|0|50
A|BK|20250715|15:19:44.943532|S|150|95.44|0|150
A|BK|20250715|15:19:44.943556|S|100|95.44|0|100
A|BK|20250715|15:19:44.943557|S|6|95.44|0|6
A|BK|20250715|15:20:03.929039|S|50|95.43|0|50
A|BK|20250715|15:21:25.662348|S|10|95.44|0|10
A|BK|20250715|15:25:01.281534|S|50|95.42|0|50
A|BK|20250715|15:28:28.122064|S|50|95.2|0|50
A|BK|20250715|15:33:19.519910|S|60|95.27|0|60
A|BK|20250715|15:33:25.756041|S|100|95.3|0|100
A|BK|20250715|15:38:06.969113|S|50|95.32|0|50
A|BK|20250715|15:42:03.082001|S|50|95.37|0|50
A|BK|20250715|15:42:23.127509|S|100|95.39|0|100
A|BK|20250715|15:42:23.127520|S|100|95.39|0|100
A|BK|20250715|15:43:02.161211|S|100|95.21|0|100
A|BK|20250715|15:43:19.266775|S|100|95.265|0|100
A|BK|20250715|15:43:19.266785|S|100|95.265|0|100
A|BK|20250715|15:45:17.556905|S|100|95.15|0|100
A|BK|20250715|15:45:17.556915|S|100|95.15|0|100
A|BK|20250715|15:46:44.899109|S|300|95.04|0|300
A|BK|20250715|15:46:44.899110|S|236|95.04|0|236
A|BK|20250715|15:46:44.899121|S|82|95.04|0|82
A|BK|20250715|15:46:53.767042|S|129|95.04|0|129
A|BK|20250715|15:46:53.767055|S|68|95.04|0|68
A|BK|20250715|15:46:53.767088|S|100|95.04|0|100
A|BK|20250715|15:46:53.767108|S|74|95.04|0|74
A|BK|20250715|15:47:02.613860|S|300|95.04|0|300
A|BK|20250715|15:47:02.613888|S|80|95.04|0|80
A|BK|20250715|15:47:02.614062|S|258|95.05|0|258
A|BK|20250715|15:47:02.784026|S|100|95.1|0|100
A|BK|20250715|15:47:12.753208|S|66|95.14|0|66
A|BK|20250715|15:47:12.753370|S|39|95.14|0|39
A|BK|20250715|15:47:27.402375|S|98|95.1|0|98
A|BK|20250715|15:47:27.402387|S|116|95.1|0|116
A|BK|20250715|15:47:27.474349|S|237|95.11|0|237
A|BK|20250715|15:47:50.478550|S|100|95.15|0|100
A|BK|20250715|15:47:50.478575|S|300|95.15|0|300
A|BK|20250715|15:47:50.478575|S|146|95.15|0|146
A|BK|20250715|15:47:50.478576|S|100|95.15|0|100
A|BK|20250715|15:47:50.478639|S|38|95.15|0|38
A|BK|20250715|15:47:50.485257|S|15|95.15|0|15
A|BK|20250715|15:47:50.485266|S|307|95.15|0|307
A|BK|20250715|15:47:50.488484|S|252|95.15|0|252
A|BK|20250715|15:48:10.343637|S|252|95.15|0|252
A|BK|20250715|15:48:20.830068|S|100|95.22|0|100
A|BK|20250715|15:48:20.830105|S|100|95.22|0|100
A|BK|20250715|15:48:20.830122|S|13|95.22|0|13
A|BK|20250715|15:48:24.518200|S|50|95.21|0|50
A|BK|20250715|15:48:29.594695|S|108|95.23|0|108
A|BK|20250715|15:48:32.944057|S|175|95.24|0|175
A|BK|20250715|15:48:32.944058|S|52|95.24|0|52
A|BK|20250715|15:48:42.459666|S|231|95.26|0|231
A|BK|20250715|15:48:46.219494|S|100|95.25|0|100
A|BK|20250715|15:49:00.238583|S|230|95.25|0|230
A|BK|20250715|15:49:00.238584|S|367|95.25|0|367
A|BK|20250715|15:49:09.621340|S|100|95.3|0|100
A|BK|20250715|15:49:09.621388|S|150|95.3|0|150
A|BK|20250715|15:49:09.621433|S|50|95.3|0|50
A|BK|20250715|15:49:09.621575|S|150|95.3|0|150
A|BK|20250715|15:49:09.623790|S|100|95.31|0|100
A|BK|20250715|15:49:09.623909|S|7|95.31|0|7
A|BK|20250715|15:49:38.283041|S|229|95.38|0|229
A|BK|20250715|15:49:38.283041|S|217|95.38|0|217
A|BK|20250715|15:50:07.767913|S|150|95.33|0|150
A|BK|20250715|15:50:07.768046|S|150|95.33|0|150
A|BK|20250715|15:50:07.768117|S|100|95.33|0|100
A|BK|20250715|15:50:07.768269|S|50|95.33|0|50
A|BK|20250715|15:50:15.027152|S|100|95.32|0|100
A|BK|20250715|15:50:15.027187|S|100|95.32|0|100
A|BK|20250715|15:50:15.027211|S|15|95.32|0|15
A|BK|20250715|15:50:15.027262|S|43|95.32|0|43
A|BK|20250715|15:50:45.800114|S|100|95.3|0|100
A|BK|20250715|15:50:45.800114|S|100|95.3|0|100
A|BK|20250715|15:50:45.800163|S|23|95.3|0|23
A|BK|20250715|15:51:06.690935|S|345|95.31|0|345
A|BK|20250715|15:51:46.846130|S|261|95.26|0|261
A|BK|20250715|15:53:37.647661|S|248|95.12|0|248
A|BK|20250715|15:53:37.647661|S|16|95.12|0|16
A|BK|20250715|15:53:37.647688|S|210|95.12|0|210
A|BK|20250715|15:53:37.648445|S|248|95.13|0|248
A|BK|20250715|15:53:50.007740|S|230|95.16|0|230
A|BK|20250715|15:53:50.007741|S|218|95.16|0|218
A|BK|20250715|15:53:50.026748|S|235|95.16|0|235
A|BK|20250715|15:54:02.327820|S|248|95.19|0|248
A|BK|20250715|15:54:35.232583|S|88|95.19|0|88
A|BK|20250715|15:54:35.232583|S|100|95.19|0|100
A|BK|20250715|15:54:35.233071|S|38|95.19|0|38
A|BK|20250715|15:54:51.336388|S|247|95.17|0|247
A|BK|20250715|15:54:51.336388|S|200|95.17|0|200
A|BK|20250715|15:54:51.336388|S|43|95.17|0|43
A|BK|20250715|15:54:51.336421|S|100|95.17|0|100
A|BK|20250715|15:54:51.336443|S|57|95.17|0|57
A|BK|20250715|15:54:51.336444|S|139|95.17|0|139
A|BK|20250715|15:54:51.336444|S|144|95.17|0|144
A|BK|20250715|15:54:51.377417|S|49|95.18|0|49
A|BK|20250715|15:54:51.377561|S|345|95.18|0|345
A|BK|20250715|15:54:52.224954|S|10|95.18|0|10
A|BK|20250715|15:55:00.557656|S|204|95.18|0|204
A|BK|20250715|15:55:00.557657|S|288|95.18|0|288
A|BK|20250715|15:55:00.557657|S|233|95.18|0|233
A|BK|20250715|15:55:08.282497|S|100|95.16|0|100
A|BK|20250715|15:55:16.085591|S|100|95.17|0|100
A|BK|20250715|15:55:16.085670|S|200|95.17|0|200
A|BK|20250715|15:55:16.085670|S|100|95.17|0|100
A|BK|20250715|15:55:16.085691|S|26|95.17|0|26
A|BK|20250715|15:55:17.052945|S|198|95.18|0|198
A|BK|20250715|15:55:17.052956|S|20|95.18|0|20
A|BK|20250715|15:55:25.229850|S|100|95.19|0|100
A|BK|20250715|15:55:25.229877|S|100|95.19|0|100
A|BK|20250715|15:55:25.229878|S|12|95.19|0|12
A|BK|20250715|15:55:43.626241|S|382|95.12|0|382
A|BK|20250715|15:55:45.298824|S|300|95.13|0|300
A|BK|20250715|15:55:45.298852|S|1|95.13|0|1
A|BK|20250715|15:55:45.298853|S|98|95.13|0|98
A|BK|20250715|15:55:45.298853|S|2|95.13|0|2
A|BK|20250715|15:55:45.298853|S|201|95.13|0|201
A|BK|20250715|15:55:45.298874|S|42|95.13|0|42
A|BK|20250715|15:55:46.071064|S|266|95.13|0|266
A|BK|20250715|15:55:58.782352|S|300|95.08|0|300
A|BK|20250715|15:55:58.782392|S|213|95.08|0|213
A|BK|20250715|15:55:58.782392|S|242|95.08|0|242
A|BK|20250715|15:55:58.787901|S|37|95.07|0|37
A|BK|20250715|15:55:58.791388|S|100|95.06|0|100
A|BK|20250715|15:55:58.791400|S|50|95.06|0|50
A|BK|20250715|15:56:09.069539|S|172|95.08|0|172
A|BK|20250715|15:56:09.069559|S|77|95.08|0|77
A|BK|20250715|15:56:09.069560|S|171|95.09|0|171
A|BK|20250715|15:56:17.586267|S|175|95.015|0|175
A|BK|20250715|15:56:17.586339|S|63|95.015|0|63
A|BK|20250715|15:56:17.586404|S|63|95.015|0|63
A|BK|20250715|15:56:20.277726|S|100|95.02|0|100
A|BK|20250715|15:56:20.277761|S|256|95.02|0|256
A|BK|20250715|15:56:20.277761|S|230|95.02|0|230
A|BK|20250715|15:56:20.277761|S|200|95.02|0|200
A|BK|20250715|15:56:20.277762|S|100|95.02|0|100
A|BK|20250715|15:56:20.277764|S|4|95.02|0|4
A|BK|20250715|15:56:20.288058|S|249|95.02|0|249
A|BK|20250715|15:56:21.199199|S|262|95.03|0|262
A|BK|20250715|15:56:21.693345|S|50|95.03|0|50
A|BK|20250715|15:56:28.170219|S|247|95.04|0|247
A|BK|20250715|15:56:35.101270|S|100|95.05|0|100
A|BK|20250715|15:56:35.101830|S|100|95.05|0|100
A|BK|20250715|15:56:35.102356|S|50|95.04|0|50
A|BK|20250715|15:56:45.471083|S|50|95.02|0|50
A|BK|20250715|15:56:45.471156|S|63|95.02|0|63
A|BK|20250715|15:56:45.471231|S|63|95.02|0|63
A|BK|20250715|15:56:45.471291|S|63|95.02|0|63
A|BK|20250715|15:57:00.148330|S|100|95.03|0|100
A|BK|20250715|15:57:00.148345|S|100|95.03|0|100
A|BK|20250715|15:57:00.148361|S|12|95.03|0|12
A|BK|20250715|15:57:00.148361|S|234|95.03|0|234
A|BK|20250715|15:57:00.160662|S|50|95.04|0|50
A|BK|20250715|15:57:00.160962|S|262|95.04|0|262
A|BK|20250715|15:57:11.644772|S|300|95|0|300
A|BK|20250715|15:57:11.645270|S|72|95|0|72
A|BK|20250715|15:57:26.414586|S|100|95.02|0|100
A|BK|20250715|15:57:26.414596|S|100|95.02|0|100
A|BK|20250715|15:57:26.829242|S|100|95.02|0|100
A|BK|20250715|15:57:26.829263|S|58|95.02|0|58
A|BK|20250715|15:57:33.145102|S|238|95.01|0|238
A|BK|20250715|15:57:53.868027|S|217|95.02|0|217
A|BK|20250715|15:59:31.528217|S|100|95.065|0|100
A|BK|20250715|15:59:41.769936|S|100|95.04|0|100
A|BK|20250715|15:59:41.828695|S|6|95.03|0|6
A|BK|20250715|15:59:41.828728|S|6|95.03|0|6
A|BK|20250715|15:59:41.828863|S|38|95.03|0|38
A|BKCH|20250715|09:35:07.680390|S|82|58.58|0|82
A|BKCH|20250715|09:55:21.629411|S|12|59.14|0|12
A|BKCH|20250715|09:55:21.629470|S|69|59.14|0|69
A|BKD|20250715|10:25:52.162064|S|98|7.92|0|98
A|BKD|20250715|10:35:43.663866|S|100|7.9|0|100
A|BKD|20250715|10:50:26.782078|S|1|7.87|0|1
A|BKD|20250715|10:56:32.342305|S|350|7.795|0|350
A|BKD|20250715|10:56:32.342342|S|100|7.795|0|100
A|BKD|20250715|10:56:32.342414|S|50|7.795|0|50
A|BKD|20250715|11:11:01.358220|S|1|7.82|0|1
A|BKD|20250715|11:11:01.358220|S|507|7.82|0|507
A|BKD|20250715|11:26:43.718341|S|1|7.82|0|1
A|BKD|20250715|11:36:35.813058|S|100|7.77|0|100
A|BKD|20250715|11:41:56.037934|S|100|7.76|0|100
A|BKD|20250715|11:43:18.037251|S|100|7.76|0|100
A|BKD|20250715|11:43:25.251370|S|100|7.77|0|100
A|BKD|20250715|11:47:58.570119|S|100|7.8|0|100
A|BKD|20250715|11:55:57.502430|S|100|7.77|0|100
A|BKD|20250715|12:26:59.277978|S|100|7.775|0|100
A|BKD|20250715|12:26:59.277990|S|100|7.775|0|100
A|BKD|20250715|12:26:59.278007|S|100|7.775|0|100
A|BKD|20250715|12:26:59.278022|S|100|7.78|0|100
A|BKD|20250715|12:26:59.278022|S|200|7.775|0|200
A|BKD|20250715|12:28:14.054908|S|100|7.79|0|100
A|BKD|20250715|12:35:59.990772|S|100|7.79|0|100
A|BKD|20250715|12:40:56.350340|S|1|7.78|0|1
A|BKD|20250715|12:51:43.193710|S|311|7.775|0|311
A|BKD|20250715|13:30:21.618491|S|1|7.785|0|1
A|BKD|20250715|13:30:22.171873|S|1|7.785|0|1
A|BKD|20250715|13:36:45.785220|S|2|7.79|0|2
A|BKD|20250715|13:36:59.876728|S|1|7.795|0|1
A|BKD|20250715|13:37:00.714151|S|1|7.795|0|1
A|BKD|20250715|13:37:01.296196|S|2|7.795|0|2
A|BKD|20250715|13:37:01.941789|S|4|7.795|0|4
A|BKD|20250715|13:37:51.171029|S|100|7.79|0|100
A|BKD|20250715|13:56:18.598086|S|100|7.8|0|100
A|BKD|20250715|14:01:58.405519|S|100|7.82|0|100
A|BKD|20250715|14:01:58.405519|S|1|7.82|0|1
A|BKD|20250715|14:13:51.297139|S|1|7.835|0|1
A|BKD|20250715|14:24:15.536111|S|100|7.835|0|100
A|BKD|20250715|14:41:59.675932|S|35|7.82|0|35
A|BKD|20250715|14:55:37.601789|S|100|7.79|0|100
A|BKD|20250715|14:56:04.441895|S|100|7.78|0|100
A|BKD|20250715|15:07:53.860965|S|100|7.78|0|100
A|BKD|20250715|15:50:30.819528|S|350|7.815|0|350
A|BKD|20250715|15:59:05.022718|S|100|7.795|0|100
A|BKE|20250715|10:43:32.512613|S|6|47.43|0|6
A|BKE|20250715|10:56:37.430035|S|102|47.56|0|102
A|BKE|20250715|10:56:37.430392|S|28|47.56|0|28
A|BKE|20250715|11:57:14.669961|S|108|47.51|0|108
A|BKE|20250715|14:33:27.554520|S|2|47.24|0|2
A|BKE|20250715|15:16:57.749656|S|100|47.34|0|100
A|BKE|20250715|15:24:19.341886|S|5|47.34|0|5
A|BKE|20250715|15:31:08.627558|S|100|47.28|0|100
A|BKE|20250715|15:49:49.027017|S|100|47.33|0|100
A|BKE|20250715|15:49:49.027097|S|26|47.32|0|26
A|BKE|20250715|15:59:49.518656|S|100|47.28|0|100
A|BKH|20250715|09:55:07.362200|S|13|56.95|0|13
A|BKH|20250715|13:52:28.537033|S|5|56.93|0|5
A|BKH|20250715|15:47:54.636419|S|100|56.81|0|100
A|BKH|20250715|15:51:37.048981|S|100|56.68|0|100
A|BKH|20250715|15:54:22.724758|S|1|56.7|0|1
A|BKH|20250715|15:54:22.728002|S|1|56.7|0|1
A|BKH|20250715|15:54:35.388379|S|34|56.68|0|34
A|BKH|20250715|15:54:35.388379|S|66|56.68|0|66
A|BKH|20250715|15:55:16.085240|S|100|56.64|0|100
A|BKH|20250715|15:55:16.085276|S|100|56.62|0|100
A|BKH|20250715|15:55:57.050662|S|100|56.56|0|100
A|BKKT|20250715|10:04:36.314809|S|100|18.62|0|100
A|BKKT|20250715|12:50:04.468316|S|5|19.33|0|5
A|BKKT|20250715|14:07:02.559735|S|1|19.26|0|1
A|BKKT|20250715|14:41:08.037300|S|1|17.93|0|1
A|BKKT|20250715|15:57:57.578763|S|8|17.77|0|8
A|BKKT|20250715|15:57:57.578781|S|14|17.77|0|14
A|BKLN|20250715|09:36:24.645558|S|400|21.03|0|400
A|BKLN|20250715|09:47:57.390529|S|100|21.025|0|100
A|BKLN|20250715|09:47:57.397619|S|400|21.025|0|400
A|BKLN|20250715|09:50:02.235148|S|100|21.025|0|100
A|BKLN|20250715|09:50:02.241823|S|300|21.025|0|300
A|BKLN|20250715|10:32:59.607035|S|500|21.025|0|500
A|BKLN|20250715|10:32:59.607972|S|100|21.025|0|100
A|BKLN|20250715|10:32:59.609049|S|100|21.025|0|100
A|BKLN|20250715|10:32:59.609787|S|100|21.025|0|100
A|BKLN|20250715|11:19:12.889437|S|762|21.025|0|762
A|BKLN|20250715|12:12:00.884971|S|500|21.02|0|500
A|BKLN|20250715|12:12:00.884971|S|100|21.02|0|100
A|BKLN|20250715|12:12:00.884971|S|15|21.02|0|15
A|BKLN|20250715|12:12:00.884971|S|15|21.02|0|15
A|BKLN|20250715|12:12:54.187347|S|100|21.015|0|100
A|BKLN|20250715|12:13:01.978005|S|100|21.015|0|100
A|BKLN|20250715|12:13:04.114409|S|100|21.015|0|100
A|BKLN|20250715|12:13:05.658158|S|100|21.015|0|100
A|BKLN|20250715|12:51:24.368307|S|100|21.015|0|100
A|BKLN|20250715|12:51:24.374590|S|100|21.015|0|100
A|BKLN|20250715|13:02:31.334175|S|100|21.015|0|100
A|BKLN|20250715|13:31:34.310433|S|540|21.015|0|540
A|BKLN|20250715|15:24:04.909112|S|600|21.015|0|600
A|BKLN|20250715|15:25:01.594818|S|1600|21.015|0|1600
A|BKLN|20250715|15:25:01.594818|S|400|21.015|0|400
A|BKLN|20250715|15:25:01.594818|S|600|21.015|0|600
A|BKLN|20250715|15:25:01.594819|S|400|21.015|0|400
A|BKLN|20250715|15:25:01.594819|S|400|21.015|0|400
A|BKLN|20250715|15:25:01.619084|S|600|21.015|0|600
A|BKLN|20250715|15:25:03.969035|S|1000|21.015|0|1000
A|BKLN|20250715|15:25:08.039752|S|600|21.015|0|600
A|BKLN|20250715|15:25:08.039753|S|400|21.015|0|400
A|BKLN|20250715|15:25:10.878965|S|200|21.015|0|200
A|BKLN|20250715|15:25:10.878965|S|800|21.015|0|800
A|BKLN|20250715|15:25:12.958080|S|1000|21.015|0|1000
A|BKLN|20250715|15:25:16.618067|S|800|21.015|0|800
A|BKLN|20250715|15:25:16.618067|S|200|21.015|0|200
A|BKLN|20250715|15:25:23.887549|S|400|21.015|0|400
A|BKLN|20250715|15:25:23.887549|S|400|21.015|0|400
A|BKLN|20250715|15:25:23.887549|S|400|21.015|0|400
A|BKLN|20250715|15:25:23.887549|S|600|21.015|0|600
A|BKLN|20250715|15:25:23.887550|S|400|21.015|0|400
A|BKLN|20250715|15:25:49.620093|S|600|21.015|0|600
A|BKLN|20250715|15:26:20.047638|S|600|21.015|0|600
A|BKLN|20250715|15:26:49.111790|S|600|21.015|0|600
A|BKLN|20250715|15:27:28.717737|S|600|21.015|0|600
A|BKLN|20250715|15:59:30.195998|S|400|21.02|0|400
A|BKLN|20250715|15:59:30.200878|S|600|21.02|0|600
A|BKN|20250715|11:44:22.564793|S|100|10.8|0|100
A|BKNG|20250715|09:36:02.952835|S|1|5692.49|0|1
A|BKNG|20250715|09:36:11.048704|S|1|5692.49|0|1
A|BKNG|20250715|09:37:02.954504|S|1|5695|0|1
A|BKNG|20250715|09:37:21.597441|S|1|5694.53|0|1
A|BKNG|20250715|09:37:21.599053|S|1|5694.53|0|1
A|BKNG|20250715|09:37:21.600480|S|1|5694.53|0|1
A|BKNG|20250715|09:42:14.932054|S|2|5683.99|0|2
A|BKNG|20250715|09:52:14.582696|S|2|5668.95|0|2
A|BKNG|20250715|09:55:25.657191|S|10|5653|0|10
A|BKNG|20250715|10:01:01.833069|S|1|5639.31|0|1
A|BKNG|20250715|10:01:23.789161|S|10|5647.19|0|10
A|BKNG|20250715|10:03:53.994823|S|3|5655|0|3
A|BKNG|20250715|10:03:55.965639|S|3|5655|0|3
A|BKNG|20250715|10:18:58.025271|S|2|5713.26|0|2
A|BKNG|20250715|10:31:31.711093|S|100|5690.07|0|100
A|BKNG|20250715|10:31:35.688901|S|100|5689.83|0|100
A|BKNG|20250715|10:31:35.688927|S|29|5689.83|0|29
A|BKNG|20250715|10:31:35.688927|S|31|5689.83|0|31
A|BKNG|20250715|10:31:35.688967|S|31|5689.83|0|31
A|BKNG|20250715|10:49:31.435096|S|1|5699.13|0|1
A|BKNG|20250715|10:58:36.041375|S|1|5693|0|1
A|BKNG|20250715|10:58:40.292572|S|1|5693|0|1
A|BKNG|20250715|11:13:40.285473|S|3|5709.27|0|3
A|BKNG|20250715|11:13:40.285714|S|3|5709.27|0|3
A|BKNG|20250715|11:13:40.285937|S|25|5709.27|0|25
A|BKNG|20250715|11:13:40.286000|S|3|5709.27|0|3
A|BKNG|20250715|11:13:40.286013|S|25|5709.27|0|25
A|BKNG|20250715|11:13:40.286143|S|3|5709.27|0|3
A|BKNG|20250715|11:13:40.286163|S|38|5709.27|0|38
A|BKNG|20250715|11:13:40.286164|S|3|5709.28|0|3
A|BKNG|20250715|11:13:40.324105|S|6|5714.37|0|6
A|BKNG|20250715|11:59:11.903594|S|4|5716.86|0|4
A|BKNG|20250715|12:51:54.515423|S|2|5705.13|0|2
A|BKNG|20250715|15:55:45.521291|S|3|5681.78|0|3
A|BKNG|20250715|15:55:45.845584|S|2|5681.78|0|2
A|BKNG|20250715|15:55:56.394399|S|10|5681.58|0|10
A|BKNG|20250715|15:56:09.825566|S|20|5680.9|0|20
A|BKNG|20250715|15:57:38.189459|S|2|5676.15|0|2
A|BKNG|20250715|15:57:46.132306|S|1|5675.71|0|1
A|BKNG|20250715|15:57:46.132317|S|4|5675.71|0|4
A|BKNG|20250715|15:58:05.483060|S|10|5677.31|0|10
A|BKNG|20250715|15:58:12.007451|S|20|5676.9|0|20
A|BKNG|20250715|15:58:50.971757|S|2|5678.5|0|2
A|BKNG|20250715|15:59:38.036034|S|5|5674.12|0|5
A|BKNG|20250715|15:59:38.688536|S|4|5674.8|0|4
A|BKNG|20250715|15:59:41.087256|S|1|5676.8|0|1
A|BKNG|20250715|15:59:50.176752|S|6|5674.7|0|6
A|BKNG|20250715|15:59:50.291304|S|1|5674.7|0|1
A|BKNG|20250715|15:59:50.292713|S|1|5674.7|0|1
A|BKNG|20250715|15:59:51.609045|S|31|5678.2|0|31
A|BKNG|20250715|15:59:51.609956|S|6|5678.6|0|6
A|BKNG|20250715|15:59:53.627161|S|10|5673.67|0|10
A|BKNG|20250715|15:59:53.796995|S|1|5673.67|0|1
A|BKNG|20250715|15:59:54.112600|S|13|5674.44|0|13
A|BKR|20250715|09:54:51.438552|S|90|39.66|0|90
A|BKR|20250715|09:56:46.569997|S|90|39.57|0|90
A|BKR|20250715|10:39:11.021077|S|5|39.63|0|5
A|BKR|20250715|11:22:14.260693|S|5|39.39|0|5
A|BKR|20250715|12:01:40.339657|S|5|39.37|0|5
A|BKR|20250715|12:18:50.226292|S|4|39.41|0|4
A|BKR|20250715|13:08:47.372163|S|6|39.19|0|6
A|BKR|20250715|13:18:20.858068|S|1|39.24|0|1
A|BKR|20250715|13:22:17.463212|S|1|39.3|0|1
A|BKR|20250715|14:12:23.546471|S|20|39.23|0|20
A|BKR|20250715|14:18:44.299896|S|100|39.25|0|100
A|BKR|20250715|14:19:13.937227|S|25|39.24|0|25
A|BKR|20250715|14:19:13.937274|S|55|39.24|0|55
A|BKR|20250715|14:53:47.931540|S|1|39.22|0|1
A|BKR|20250715|14:55:22.835099|S|100|39.18|0|100
A|BKR|20250715|15:23:29.137674|S|100|39.14|0|100
A|BKR|20250715|15:45:54.042890|E|1|39.02|0|1
A|BKR|20250715|15:54:12.274543|S|1|38.99|0|1
A|BKR|20250715|15:54:12.274577|S|99|38.99|0|99
A|BKR|20250715|15:59:10.501464|S|100|39.04|0|100
A|BKSY|20250715|09:32:30.409431|S|38|25.04|0|38
A|BKSY|20250715|09:32:30.409505|S|38|25.04|0|38
A|BKSY|20250715|09:32:30.409568|S|38|25.04|0|38
A|BKSY|20250715|09:32:30.409630|S|36|25.04|0|36
A|BKSY|20250715|09:38:31.795264|S|100|24.825|0|100
A|BKSY|20250715|09:40:55.287865|S|75|24.92|0|75
A|BKSY|20250715|09:40:55.287865|S|25|24.93|0|25
A|BKSY|20250715|09:56:29.500942|S|87|25.42|0|87
A|BKSY|20250715|10:11:14.248349|S|75|25.91|0|75
A|BKSY|20250715|10:17:03.782292|S|100|25.8|0|100
A|BKSY|20250715|10:48:32.031713|S|100|25.665|0|100
A|BKSY|20250715|13:15:02.546818|S|1|25.88|0|1
A|BKSY|20250715|13:49:35.307851|S|50|26.15|0|50
A|BKSY|20250715|14:25:46.579312|S|4|26.09|0|4
A|BKSY|20250715|15:53:24.017227|S|5|25.82|0|5
A|BKTI|20250715|09:30:00.116347|E|1613|39.64|67525|52
A|BKTI|20250715|09:30:00.116347|S|1613|39.64|67525|535
A|BKTI|20250715|09:30:00.119102|S|100|39.59|0|100
A|BKTI|20250715|09:32:13.630756|S|45|39.98|0|45
A|BKTI|20250715|09:40:41.873013|S|16|39.26|0|16
A|BKTI|20250715|09:40:41.873013|S|1|39.26|0|1
A|BKTI|20250715|09:54:47.774549|S|5|38.72|0|5
A|BKTI|20250715|10:05:47.091992|S|53|39.22|0|53
A|BKTI|20250715|10:05:47.092016|S|47|39.22|0|47
A|BKTI|20250715|10:23:45.329679|S|1|39.14|0|1
A|BKTI|20250715|11:11:00.642237|S|3|38.73|0|3
A|BKTI|20250715|11:17:37.203211|S|100|38.73|0|100
A|BKTI|20250715|11:18:07.508501|S|100|38.7|0|100
A|BKTI|20250715|11:30:43.264875|S|100|38.99|0|100
A|BKTI|20250715|11:47:41.714996|S|20|38.96|0|20
A|BKTI|20250715|12:02:04.154658|S|7|38.86|0|7
A|BKTI|20250715|12:03:14.532362|S|7|38.83|0|7
A|BKTI|20250715|12:06:48.947407|S|20|39.44|0|20
A|BKTI|20250715|12:08:31.847057|S|3|39.54|0|3
A|BKTI|20250715|12:09:40.572465|S|100|39.26|0|100
A|BKTI|20250715|12:10:17.471045|S|100|39.27|0|100
A|BKTI|20250715|12:10:46.920241|S|100|39.25|0|100
A|BKTI|20250715|12:11:06.403905|S|100|39.49|0|100
A|BKTI|20250715|12:12:08.107555|S|14|39.34|0|14
A|BKTI|20250715|12:14:55.333970|S|1|39.12|0|1
A|BKTI|20250715|12:16:18.671555|S|1|39.11|0|1
A|BKTI|20250715|12:17:16.887696|S|1|39.1|0|1
A|BKTI|20250715|12:17:28.146989|S|9|39.08|0|9
A|BKTI|20250715|12:17:28.147099|S|6|39.07|0|6
A|BKTI|20250715|12:17:55.348707|S|26|39|0|26
A|BKTI|20250715|12:18:12.608831|S|26|38.99|0|26
A|BKTI|20250715|12:23:28.460924|S|99|39.59|0|99
A|BKTI|20250715|12:25:32.897119|S|10|39.3|0|10
A|BKTI|20250715|12:29:49.701603|S|9|39.13|0|9
A|BKTI|20250715|12:29:54.455758|S|6|39.15|0|6
A|BKTI|20250715|12:33:28.319355|S|15|39.24|0|15
A|BKTI|20250715|12:33:28.320152|S|5|39.24|0|5
A|BKTI|20250715|12:33:28.320152|S|9|39.12|0|9
A|BKTI|20250715|12:57:11.110079|S|1|39.27|0|1
A|BKTI|20250715|13:37:18.303103|S|100|39.6|0|100
A|BKTI|20250715|13:54:55.670519|S|27|39.74|0|27
A|BKTI|20250715|13:54:55.671659|S|1|39.72|0|1
A|BKTI|20250715|13:54:55.671659|S|2|39.72|0|2
A|BKTI|20250715|13:54:55.671660|S|8|39.72|0|8
A|BKTI|20250715|13:54:55.671660|S|6|39.72|0|6
A|BKTI|20250715|13:54:55.671660|S|4|39.72|0|4
A|BKTI|20250715|13:54:55.671660|S|6|39.72|0|6
A|BKTI|20250715|14:25:16.797552|S|3|40.04|0|3
A|BKTI|20250715|14:27:04.665560|S|91|40.01|0|91
A|BKTI|20250715|14:37:14.065861|S|1|40.4|0|1
A|BKTI|20250715|15:00:00.074061|S|54|40.05|0|54
A|BKTI|20250715|15:00:00.075914|S|15|40.05|0|15
A|BKTI|20250715|15:09:56.857065|S|126|40.24|0|126
A|BKTI|20250715|15:21:43.083655|S|3|40.385|0|3
A|BKTI|20250715|15:23:50.267907|S|40|40.21|0|40
A|BKTI|20250715|15:23:50.268737|S|100|40.08|0|100
A|BKTI|20250715|15:27:31.003600|S|3|39.67|0|3
A|BKTI|20250715|15:45:38.562577|S|1|40.13|0|1
A|BKTI|20250715|15:45:38.562577|S|6|40.13|0|6
A|BKTI|20250715|15:45:38.562577|S|1|40.13|0|1
A|BKTI|20250715|15:45:38.562577|S|9|40.13|0|9
A|BKTI|20250715|15:45:38.562577|S|5|40.13|0|5
A|BKTI|20250715|15:45:38.562579|S|13|40.13|0|13
A|BKTI|20250715|15:48:40.644299|S|1|40.1|0|1
A|BKTI|20250715|15:48:40.644299|S|14|40.1|0|14
A|BKTI|20250715|15:48:40.659720|S|1|39.99|0|1
A|BKTI|20250715|15:49:10.194618|S|1|39.98|0|1
A|BKTI|20250715|15:49:10.194618|S|1|39.98|0|1
A|BKTI|20250715|15:51:12.861604|S|5|39.96|0|5
A|BKTI|20250715|15:53:49.134097|S|8|39.99|0|8
A|BKTI|20250715|15:53:57.777079|S|22|39.98|0|22
A|BKTI|20250715|15:53:57.777080|S|1|39.96|0|1
A|BKTI|20250715|15:53:57.777080|S|7|39.96|0|7
A|BKTI|20250715|15:55:01.820794|S|1|40.25|0|1
A|BKTI|20250715|15:55:02.022884|S|1|40.25|0|1
A|BKTI|20250715|15:56:17.925172|S|4|40|0|4
A|BKTI|20250715|15:56:17.925172|S|5|40|0|5
A|BKTI|20250715|15:56:31.677366|S|1|39.95|0|1
A|BKTI|20250715|15:57:06.459121|S|36|39.95|0|36
A|BKTI|20250715|15:57:36.057733|S|1|39.92|0|1
A|BKTI|20250715|15:58:51.966092|S|3|40.17|0|3
A|BKTI|20250715|15:58:53.034769|S|1|40.17|0|1
A|BKTI|20250715|15:58:57.067085|S|2|40.17|0|2
A|BKTI|20250715|15:59:37.455034|S|1|39.92|0|1
A|BKTI|20250715|15:59:40.483768|S|1|39.92|0|1
A|BKTI|20250715|15:59:54.539869|S|21|40.17|0|21
A|BKTI|20250715|15:59:54.843956|S|1|40.17|0|1
A|BKTI|20250715|15:59:56.655712|S|7|39.93|0|7
A|BKTI|20250715|15:59:56.657517|S|1|40.17|0|1
A|BKTI|20250715|16:00:00.094942|S|3957|40.16|91386|1997
A|BKU|20250715|09:41:28.788645|S|50|37.35|0|50
A|BKU|20250715|10:01:19.750413|S|31|37.35|0|31
A|BKU|20250715|10:05:44.593435|S|25|37.45|0|25
A|BKU|20250715|10:05:47.987964|S|29|37.48|0|29
A|BKU|20250715|11:24:33.985773|S|50|37.19|0|50
A|BKU|20250715|11:44:15.268169|S|5|37.18|0|5
A|BKU|20250715|12:53:52.655402|S|5|36.905|0|5
A|BKU|20250715|15:19:28.349350|S|2|36.79|0|2
A|BKU|20250715|15:30:06.581606|S|4|36.68|0|4
A|BKU|20250715|15:44:04.783861|S|19|36.5|0|19
A|BKV|20250715|11:11:31.259332|S|1|22.57|0|1
A|BKV|20250715|11:26:12.055112|S|16|22.51|0|16
A|BKV|20250715|11:35:25.629804|S|12|22.46|0|12
A|BKV|20250715|11:35:25.629846|S|12|22.45|0|12
A|BKV|20250715|15:55:36.073723|S|100|22.36|0|100
A|BL|20250715|09:33:46.003781|S|2|54.77|0|2
A|BL|20250715|09:33:46.003846|S|2|54.77|0|2
A|BL|20250715|09:33:46.003907|S|2|54.77|0|2
A|BL|20250715|09:33:46.003969|S|2|54.77|0|2
A|BL|20250715|09:33:46.004031|S|2|54.77|0|2
A|BL|20250715|09:33:46.004090|S|2|54.77|0|2
A|BL|20250715|10:06:00.814632|S|14|54.89|0|14
A|BL|20250715|10:07:48.460875|S|1|54.89|0|1
A|BL|20250715|10:08:00.812408|S|4|54.89|0|4
A|BL|20250715|10:08:00.812547|S|2|54.89|0|2
A|BL|20250715|14:51:19.860870|S|7|54.91|0|7
A|BLBD|20250715|10:03:53.289701|S|99|43.26|0|99
A|BLCO|20250715|12:25:57.427545|S|100|13.73|0|100
A|BLCO|20250715|13:14:10.204481|S|80|13.78|0|80
A|BLCO|20250715|13:57:23.207357|S|200|13.83|0|200
A|BLCO|20250715|15:05:03.674336|S|1|13.74|0|1
A|BLCO|20250715|15:25:38.071128|S|3|13.72|0|3
A|BLCO|20250715|15:25:38.071128|S|1|13.72|0|1
A|BLD|20250715|10:09:34.514626|S|5|368.7|0|5
A|BLD|20250715|10:32:55.138463|S|100|367.4|0|100
A|BLD|20250715|10:32:55.138463|S|67|367.41|0|67
A|BLD|20250715|10:32:55.138836|S|100|367.41|0|100
A|BLD|20250715|11:20:17.977794|S|1|366.75|0|1
A|BLD|20250715|11:20:31.488210|S|6|366.76|0|6
A|BLD|20250715|11:20:31.488233|S|63|366.76|0|63
A|BLD|20250715|11:36:12.846246|S|77|366.21|0|77
A|BLD|20250715|12:00:20.573958|S|3|365.81|0|3
A|BLD|20250715|12:00:20.573959|S|2|365.81|0|2
A|BLD|20250715|12:29:29.326636|S|2|364.64|0|2
A|BLD|20250715|12:42:38.048987|S|2|364.65|0|2
A|BLD|20250715|12:49:09.833665|S|3|364.3|0|3
A|BLD|20250715|12:58:10.870906|S|1|363.54|0|1
A|BLD|20250715|13:20:27.997496|S|7|363.04|0|7
A|BLD|20250715|13:20:27.997994|S|2|363.06|0|2
A|BLD|20250715|14:14:50.084350|S|64|359.35|0|64
A|BLD|20250715|14:30:38.958205|S|34|358.32|0|34
A|BLD|20250715|14:30:38.958439|S|45|358.32|0|45
A|BLD|20250715|15:16:57.773151|S|5|356.94|0|5
A|BLD|20250715|15:40:12.446696|S|4|356.24|0|4
A|BLD|20250715|15:40:12.449816|S|1|356.22|0|1
A|BLD|20250715|15:43:16.993386|S|7|356.11|0|7
A|BLD|20250715|15:44:11.434690|S|1|356.29|0|1
A|BLD|20250715|15:44:11.434690|S|2|356.37|0|2
A|BLD|20250715|15:44:11.434690|S|1|356.37|0|1
A|BLD|20250715|15:44:11.434690|S|3|356.37|0|3
A|BLD|20250715|15:44:11.434690|S|1|356.37|0|1
A|BLD|20250715|15:45:26.681040|S|1|356.05|0|1
A|BLD|20250715|15:45:50.122407|S|5|356.14|0|5
A|BLD|20250715|15:46:43.859949|S|9|356.58|0|9
A|BLD|20250715|15:48:53.723798|S|1|356.89|0|1
A|BLD|20250715|15:49:13.005860|S|76|357.04|0|76
A|BLD|20250715|15:52:43.790276|S|77|355.79|0|77
A|BLD|20250715|15:53:13.993485|S|26|356.14|0|26
A|BLD|20250715|15:53:13.993514|S|9|356.14|0|9
A|BLD|20250715|15:53:13.993531|S|41|356.14|0|41
A|BLD|20250715|15:53:59.090954|S|8|356.14|0|8
A|BLD|20250715|15:53:59.091036|S|71|356.14|0|71
A|BLD|20250715|15:55:09.002954|S|74|356.98|0|74
A|BLD|20250715|15:55:56.063585|S|71|357.04|0|71
A|BLD|20250715|15:56:08.312116|S|61|357.1|0|61
A|BLD|20250715|15:56:08.312126|S|99|357.1|0|99
A|BLD|20250715|15:56:08.312162|S|2|357.1|0|2
A|BLD|20250715|15:56:08.312213|S|15|357.1|0|15
A|BLD|20250715|15:56:27.946157|S|69|357.1|0|69
A|BLD|20250715|15:56:41.418083|S|85|357.62|0|85
A|BLD|20250715|15:56:48.718591|S|76|357.36|0|76
A|BLD|20250715|15:57:39.591996|S|74|357.36|0|74
A|BLDE|20250715|10:14:41.609138|S|4|4.19|0|4
A|BLDE|20250715|13:11:15.869216|S|10|4.11|0|10
A|BLDE|20250715|13:15:53.334392|S|12|4.11|0|12
A|BLDE|20250715|13:22:03.476374|S|10|4.11|0|10
A|BLDE|20250715|14:42:43.026496|E|100|4.125|0|100
A|BLDP|20250715|14:30:02.764742|S|100|1.87|0|100
A|BLDR|20250715|10:54:16.299664|S|12|129.95|0|12
A|BLDR|20250715|10:58:26.491961|S|100|129.82|0|100
A|BLDR|20250715|10:58:26.491961|S|40|129.87|0|40
A|BLDR|20250715|11:48:18.343889|S|1|129.22|0|1
A|BLDR|20250715|11:49:50.250080|S|1|129.22|0|1
A|BLDR|20250715|11:49:50.250080|S|99|129.22|0|99
A|BLDR|20250715|11:50:07.651569|S|1|129.12|0|1
A|BLDR|20250715|11:51:20.409486|E|1|128.96|0|1
A|BLDR|20250715|11:52:52.067658|S|1|128.85|0|1
A|BLDR|20250715|11:53:40.863944|S|1|128.84|0|1
A|BLDR|20250715|11:56:29.836551|S|1|128.43|0|1
A|BLDR|20250715|12:05:30.851838|S|1|129.04|0|1
A|BLDR|20250715|12:05:30.851838|S|1|129.04|0|1
A|BLDR|20250715|12:46:52.377878|S|1|128.47|0|1
A|BLDR|20250715|12:46:52.379255|S|2|128.44|0|2
A|BLDR|20250715|13:14:17.888841|S|13|127.86|0|13
A|BLDR|20250715|14:07:17.785697|S|1|127.61|0|1
A|BLDR|20250715|14:18:48.570138|S|1|127.36|0|1
A|BLDR|20250715|14:47:18.412233|S|2|127.58|0|2
A|BLDR|20250715|14:58:16.305237|S|5|127.21|0|5
A|BLDR|20250715|14:59:28.494162|S|8|127.22|0|8
A|BLDR|20250715|15:09:31.989488|S|2|127.11|0|2
A|BLDR|20250715|15:20:22.478408|S|3|126.95|0|3
A|BLDR|20250715|15:40:33.646828|S|20|126.58|0|20
A|BLDR|20250715|15:52:00.390339|S|15|126.07|0|15
A|BLDR|20250715|15:58:53.634070|S|100|126.08|0|100
A|BLFS|20250715|10:50:59.822959|S|28|21.44|0|28
A|BLFS|20250715|10:50:59.822959|S|10|21.44|0|10
A|BLFS|20250715|14:35:50.845667|S|66|21.11|0|66
A|BLFS|20250715|14:35:50.845680|S|70|21.11|0|70
A|BLFS|20250715|14:47:11.158261|S|100|21.18|0|100
A|BLFS|20250715|14:58:01.146846|S|100|21|0|100
A|BLFS|20250715|14:58:01.146927|S|7|20.99|0|7
A|BLFS|20250715|15:26:12.419487|S|47|20.85|0|47
A|BLFS|20250715|15:26:12.419542|S|101|20.85|0|101
A|BLIN|20250715|12:34:24.349544|S|100|1.41|0|100
A|BLIN|20250715|14:36:10.336898|S|30|1.44|0|30
A|BLIN|20250715|14:55:31.614771|S|20|1.44|0|20
A|BLIN|20250715|14:56:37.225974|S|100|1.45|0|100
A|BLK|20250715|09:39:54.806067|S|100|1048.98|0|100
A|BLK|20250715|10:06:59.091266|S|100|1038.83|0|100
A|BLK|20250715|10:06:59.143210|S|100|1040.42|0|100
A|BLK|20250715|10:06:59.143458|S|30|1040.42|0|30
A|BLK|20250715|10:16:35.502395|S|25|1042.41|0|25
A|BLK|20250715|10:19:00.067862|S|46|1044.45|0|46
A|BLK|20250715|10:23:06.506393|S|6|1050.36|0|6
A|BLK|20250715|10:23:06.507434|S|5|1050|0|5
A|BLK|20250715|10:24:18.883354|S|75|1052.24|0|75
A|BLK|20250715|10:25:06.916032|S|3|1051.41|0|3
A|BLK|20250715|10:26:01.890658|S|100|1052|0|100
A|BLK|20250715|10:27:00.001117|S|31|1051.24|0|31
A|BLK|20250715|10:27:23.973452|S|6|1050.21|0|6
A|BLK|20250715|10:27:23.973453|S|26|1050|0|26
A|BLK|20250715|10:27:23.973799|S|100|1050|0|100
A|BLK|20250715|10:27:23.973799|S|74|1050|0|74
A|BLK|20250715|10:29:36.095461|S|10|1049.03|0|10
A|BLK|20250715|10:29:36.095540|S|10|1049.03|0|10
A|BLK|20250715|10:29:36.095608|S|10|1049.03|0|10
A|BLK|20250715|10:29:36.095673|S|10|1049.03|0|10
A|BLK|20250715|10:29:36.095737|S|10|1049.03|0|10
A|BLK|20250715|10:29:36.095798|S|10|1049.03|0|10
A|BLK|20250715|10:29:36.095862|S|10|1049.03|0|10
A|BLK|20250715|10:29:36.095925|S|10|1049.03|0|10
A|BLK|20250715|10:30:31.192704|S|8|1046.99|0|8
A|BLK|20250715|10:42:00.434481|S|2|1040|0|2
A|BLK|20250715|10:42:00.434481|S|1|1040|0|1
A|BLK|20250715|10:49:47.848204|S|1|1038|0|1
A|BLK|20250715|10:51:45.953880|S|2|1036.69|0|2
A|BLK|20250715|10:58:53.237841|S|3|1034|0|3
A|BLK|20250715|11:01:18.219907|S|2|1034.38|0|2
A|BLK|20250715|11:05:37.021660|S|100|1041.155|0|100
A|BLK|20250715|11:06:08.280827|S|18|1040.3|0|18
A|BLK|20250715|11:10:54.763126|S|1|1039.14|0|1
A|BLK|20250715|11:18:35.587971|S|5|1044.45|0|5
A|BLK|20250715|11:32:04.398194|S|37|1051.07|0|37
A|BLK|20250715|11:37:52.174655|S|10|1049.98|0|10
A|BLK|20250715|11:37:52.174732|S|10|1049.98|0|10
A|BLK|20250715|11:37:52.174797|S|10|1049.98|0|10
A|BLK|20250715|11:37:52.174819|S|10|1049.98|0|10
A|BLK|20250715|11:37:52.174840|S|60|1049.98|0|60
A|BLK|20250715|12:02:23.608071|S|3|1047|0|3
A|BLK|20250715|12:06:28.490857|S|100|1047.8|0|100
A|BLK|20250715|12:06:28.491240|S|1|1047.8|0|1
A|BLK|20250715|12:06:28.491564|S|99|1047.8|0|99
A|BLK|20250715|12:07:50.960774|S|100|1048.12|0|100
A|BLK|20250715|13:08:23.792281|S|5|1051.41|0|5
A|BLK|20250715|13:12:14.820634|S|10|1052.71|0|10
A|BLK|20250715|13:12:14.820782|S|90|1052.71|0|90
A|BLK|20250715|13:36:34.261934|S|3|1052.02|0|3
A|BLK|20250715|13:36:34.262048|S|2|1052.02|0|2
A|BLK|20250715|13:44:28.081247|S|30|1048.5|0|30
A|BLK|20250715|13:44:28.081694|S|31|1048.5|0|31
A|BLK|20250715|14:05:11.798143|S|100|1053.85|0|100
A|BLK|20250715|14:05:11.798595|S|80|1053.3|0|80
A|BLK|20250715|14:05:11.798827|S|20|1053.3|0|20
A|BLK|20250715|14:46:21.329265|S|2|1051.34|0|2
A|BLK|20250715|15:03:13.849930|S|1|1050.7|0|1
A|BLK|20250715|15:03:13.849931|S|1|1050.7|0|1
A|BLK|20250715|15:19:46.780406|S|39|1051.87|0|39
A|BLK|20250715|15:55:54.655516|E|4|1049.87|0|4
A|BLK|20250715|15:55:54.655589|S|31|1049.87|0|31
A|BLK|20250715|15:59:43.488178|S|100|1047.9|0|100
A|BLK|20250715|15:59:43.488178|S|50|1047.5|0|50
A|BLK|20250715|15:59:46.497045|S|100|1047.81|0|100
A|BLKB|20250715|13:08:04.186867|S|5|62.575|0|5
A|BLKB|20250715|13:48:25.554497|S|95|62.72|0|95
A|BLKB|20250715|14:53:28.224705|S|1|62.54|0|1
A|BLKB|20250715|15:46:44.037687|S|2|62.57|0|2
A|BLMN|20250715|10:32:00.676932|S|7|9.65|0|7
A|BLMN|20250715|11:18:51.318133|S|176|9.63|0|176
A|BLMN|20250715|11:18:51.318142|S|121|9.63|0|121
A|BLMN|20250715|11:47:12.886586|S|91|9.64|0|91
A|BLMN|20250715|11:47:12.886647|S|201|9.64|0|201
A|BLMN|20250715|13:22:22.406627|S|1|9.6|0|1
A|BLMN|20250715|13:27:10.257653|S|1|9.6|0|1
A|BLMN|20250715|15:19:56.254399|S|284|9.49|0|284
A|BLMN|20250715|15:46:00.055254|S|25|9.415|0|25
A|BLMN|20250715|15:46:00.055323|S|25|9.415|0|25
A|BLMZ|20250715|09:43:28.649664|S|500|.28|0|500
A|BLMZ|20250715|09:43:28.649665|S|500|.28|0|500
A|BLMZ|20250715|09:43:28.649763|S|500|.28|0|500
A|BLMZ|20250715|09:43:28.649763|S|500|.28|0|500
A|BLMZ|20250715|09:43:28.649863|S|200|.28|0|200
A|BLMZ|20250715|09:43:28.649863|S|500|.28|0|500
A|BLMZ|20250715|09:43:28.650040|S|500|.28|0|500
A|BLMZ|20250715|15:52:18.387056|S|300|.208|0|300
A|BLMZ|20250715|15:55:58.505281|S|143|.213|0|143
A|BLND|20250715|12:13:39.409135|S|58|3.55|0|58
A|BLND|20250715|12:42:40.464434|S|100|3.55|0|100
A|BLND|20250715|12:57:32.424536|S|55|3.54|0|55
A|BLND|20250715|12:57:32.424548|S|11|3.54|0|11
A|BLNE|20250715|10:24:47.146589|S|170|1.435|0|170
A|BLNE|20250715|10:53:11.899206|S|190|1.45|0|190
A|BLNE|20250715|10:53:13.653191|S|190|1.475|0|190
A|BLNE|20250715|10:54:04.651898|S|200|1.535|0|200
A|BLNE|20250715|11:35:17.269915|S|100|1.55|0|100
A|BLNE|20250715|11:35:38.424817|S|100|1.55|0|100
A|BLNE|20250715|11:36:41.253174|S|100|1.55|0|100
A|BLNE|20250715|11:37:37.607524|S|100|1.55|0|100
A|BLNE|20250715|11:40:22.333262|S|210|1.565|0|210
A|BLNE|20250715|11:43:04.882587|S|100|1.56|0|100
A|BLNE|20250715|11:43:09.883454|S|100|1.56|0|100
A|BLNE|20250715|11:44:18.948074|S|100|1.57|0|100
A|BLNE|20250715|11:46:55.086019|S|100|1.58|0|100
A|BLNE|20250715|11:49:58.284644|S|100|1.55|0|100
A|BLNE|20250715|11:56:26.385439|S|100|1.56|0|100
A|BLNE|20250715|11:57:56.978889|S|100|1.55|0|100
A|BLNE|20250715|12:05:55.405347|S|100|1.54|0|100
A|BLNE|20250715|12:07:50.274603|S|100|1.55|0|100
A|BLNE|20250715|12:09:06.619557|S|100|1.57|0|100
A|BLNE|20250715|12:11:27.335331|S|100|1.59|0|100
A|BLNE|20250715|12:17:41.504178|S|210|1.555|0|210
A|BLNE|20250715|12:33:37.295069|S|100|1.58|0|100
A|BLNE|20250715|12:37:40.160051|S|100|1.56|0|100
A|BLNE|20250715|12:59:03.357861|S|100|1.55|0|100
A|BLNE|20250715|13:20:07.745693|S|110|1.565|0|110
A|BLNE|20250715|13:55:15.108783|S|100|1.57|0|100
A|BLNE|20250715|14:05:10.027240|S|230|1.565|0|230
A|BLNE|20250715|14:23:33.575122|S|100|1.59|0|100
A|BLNE|20250715|14:28:34.492612|S|100|1.6|0|100
A|BLNE|20250715|14:32:06.909870|S|100|1.61|0|100
A|BLNE|20250715|14:34:11.990986|S|100|1.61|0|100
A|BLNE|20250715|14:39:10.461354|S|100|1.55|0|100
A|BLNE|20250715|14:42:26.622744|S|100|1.53|0|100
A|BLNE|20250715|14:52:35.522798|S|77|1.5|0|77
A|BLNE|20250715|14:53:16.552172|S|100|1.45|0|100
A|BLNE|20250715|14:53:47.155976|S|100|1.45|0|100
A|BLNE|20250715|14:54:17.501772|S|55|1.46|0|55
A|BLNE|20250715|14:55:38.823833|S|100|1.47|0|100
A|BLNE|20250715|14:57:10.929424|S|31|1.46|0|31
A|BLNE|20250715|14:57:10.929440|S|69|1.46|0|69
A|BLNE|20250715|14:57:59.625564|S|100|1.44|0|100
A|BLNE|20250715|14:58:42.686236|S|100|1.43|0|100
A|BLNE|20250715|15:03:45.066238|S|250|1.43|0|250
A|BLNE|20250715|15:04:50.450243|S|67|1.42|0|67
A|BLNE|20250715|15:10:20.781355|S|74|1.42|0|74
A|BLOK|20250715|14:44:08.538716|S|11|58.42|0|11
A|BLOK|20250715|14:44:09.602576|S|11|58.42|0|11
A|BLOK|20250715|14:44:09.602665|S|2|58.42|0|2
A|BLOK|20250715|14:44:09.602747|S|76|58.42|0|76
A|BLTE|20250715|09:35:14.131674|S|291|64.33|0|291
A|BLTE|20250715|09:39:05.005139|S|100|64.31|0|100
A|BLTE|20250715|09:39:05.005140|S|366|64.3|0|366
A|BLTE|20250715|09:39:05.005140|S|20|64.31|0|20
A|BLTE|20250715|09:44:30.601459|S|299|64.95|0|299
A|BLTE|20250715|09:44:30.601779|S|201|64.95|0|201
A|BLTE|20250715|09:44:33.159891|S|400|64.95|0|400
A|BLTE|20250715|09:44:58.918758|S|200|65.18|0|200
A|BLTE|20250715|09:44:59.882603|S|100|65.19|0|100
A|BLTE|20250715|09:45:00.963311|S|181|65.2|0|181
A|BLTE|20250715|09:45:00.963684|S|100|65.2|0|100
A|BLTE|20250715|09:45:00.963685|S|20|65.2|0|20
A|BLTE|20250715|09:45:00.963685|S|180|65.22|0|180
A|BLTE|20250715|09:48:33.207980|S|300|64.52|0|300
A|BLTE|20250715|10:02:10.500779|S|300|64.51|0|300
A|BLTE|20250715|10:02:10.500789|S|300|64.5|0|300
A|BLTE|20250715|10:02:26.260022|S|100|64.69|0|100
A|BLTE|20250715|10:02:26.260022|S|100|64.72|0|100
A|BLTE|20250715|10:02:27.558643|S|100|64.74|0|100
A|BLTE|20250715|10:13:46.534152|S|112|64.7|0|112
A|BLTE|20250715|10:13:46.534187|S|112|64.7|0|112
A|BLTE|20250715|10:13:46.534196|S|76|64.7|0|76
A|BLTE|20250715|10:20:11.408232|S|100|64.64|0|100
A|BLTE|20250715|10:20:11.408233|S|222|64.65|0|222
A|BLTE|20250715|10:20:34.075583|S|500|64.4|0|500
A|BLTE|20250715|10:29:45.469689|S|1|64.2|0|1
A|BLTE|20250715|10:37:20.086886|S|142|64.4|0|142
A|BLTE|20250715|10:37:20.086886|S|296|64.3|0|296
A|BLTE|20250715|10:37:20.086886|S|100|64.39|0|100
A|BLTE|20250715|10:40:59.153604|S|3|64.3|0|3
A|BLTE|20250715|10:41:06.831804|S|2|64.31|0|2
A|BLTE|20250715|10:51:53.783139|S|300|64.34|0|300
A|BLTE|20250715|10:53:01.924540|S|48|64.3|0|48
A|BLTE|20250715|10:53:28.394390|S|100|64.28|0|100
A|BLTE|20250715|10:53:28.394473|S|269|64.28|0|269
A|BLTE|20250715|10:53:28.394474|S|52|64.3|0|52
A|BLTE|20250715|10:53:28.394474|S|48|64.32|0|48
A|BLTE|20250715|10:53:28.394521|S|252|64.32|0|252
A|BLTE|20250715|10:53:28.394521|S|68|64.33|0|68
A|BLTE|20250715|11:25:51.117555|S|4|65.01|0|4
A|BLTE|20250715|11:25:51.117814|S|2|65.02|0|2
A|BLTE|20250715|11:53:32.701594|S|5|65.28|0|5
A|BLTE|20250715|11:53:32.701607|S|2|65.3|0|2
A|BLTE|20250715|12:44:09.869705|S|300|64.9|0|300
A|BLTE|20250715|12:47:59.885559|S|124|64.67|0|124
A|BLTE|20250715|12:47:59.885811|S|9|64.67|0|9
A|BLTE|20250715|12:47:59.912763|S|67|64.67|0|67
A|BLTE|20250715|13:22:23.197744|S|18|64.22|0|18
A|BLTE|20250715|14:59:29.292327|S|4|63.42|0|4
A|BLTE|20250715|15:02:43.682388|S|7|63.57|0|7
A|BLUC|20250715|12:06:35.489975|S|100|26.31|0|100
A|BLUC|20250715|12:10:52.137633|S|100|26.28|0|100
A|BLUX|20250715|13:50:47.146064|S|100|26.19|0|100
A|BLV|20250715|09:36:06.558752|S|100|67.89|0|100
A|BLV|20250715|10:12:01.809144|S|100|67.665|0|100
A|BLV|20250715|10:24:45.354840|S|150|67.605|0|150
A|BLV|20250715|10:47:11.583923|S|311|67.525|0|311
A|BLV|20250715|10:47:11.588221|S|280|67.525|0|280
A|BLV|20250715|10:47:11.588777|S|31|67.525|0|31
A|BLV|20250715|10:47:11.593679|S|100|67.525|0|100
A|BLV|20250715|10:47:11.594150|S|102|67.525|0|102
A|BLV|20250715|10:54:13.214869|S|100|67.49|0|100
A|BLW|20250715|14:59:38.925114|S|100|14.09|0|100
A|BLZE|20250715|15:58:25.222133|S|100|5.09|0|100
A|BMA|20250715|10:36:54.876407|S|3|65.46|0|3
A|BMA|20250715|10:36:54.876602|S|5|65.43|0|5
A|BMA|20250715|10:37:36.406855|S|3|65.46|0|3
A|BMA|20250715|10:37:36.407006|S|1|65.43|0|1
A|BMA|20250715|14:22:51.623734|S|5|65.98|0|5
A|BMA|20250715|14:22:51.623734|S|5|65.98|0|5
A|BMA|20250715|15:05:54.848443|S|1|66.51|0|1
A|BMAY|20250715|12:12:17.204098|S|11|42.38|0|11
A|BMBL|20250715|14:48:38.571205|S|700|6.81|0|700
A|BMBL|20250715|14:57:02.209671|S|75|6.81|0|75
A|BMBL|20250715|15:54:50.062864|S|100|6.68|0|100
A|BMBL|20250715|15:54:50.062865|S|100|6.68|0|100
A|BMEA|20250715|10:03:44.234043|S|5|1.89|0|5
A|BMEA|20250715|12:29:54.200186|S|4|1.845|0|4
A|BMEA|20250715|13:22:46.241034|S|100|1.83|0|100
A|BMEA|20250715|13:38:00.080802|S|100|1.84|0|100
A|BMEA|20250715|15:08:30.932035|S|100|1.805|0|100
A|BMEA|20250715|15:54:30.072073|S|274|1.795|0|274
A|BMEZ|20250715|12:17:41.820876|S|100|14.04|0|100
A|BMEZ|20250715|14:25:01.850079|S|15|14.01|0|15
A|BMEZ|20250715|14:49:34.664763|S|100|14|0|100
A|BMEZ|20250715|15:06:26.544030|S|100|14|0|100
A|BMGL|20250715|12:37:51.267821|E|200|2.715|0|200
A|BMNR|20250715|09:30:00.148552|S|46143|42.97|68400|34897
A|BMNR|20250715|09:30:00.148552|E|46143|42.97|68400|1033
A|BMNR|20250715|09:30:00.169792|S|18|43.81|0|18
A|BMNR|20250715|09:30:00.169887|S|16|43.81|0|16
A|BMNR|20250715|09:30:00.327945|S|1|43.74|0|1
A|BMNR|20250715|09:30:00.405717|S|44|43.92|0|44
A|BMNR|20250715|09:30:21.049880|S|1|43.28|0|1
A|BMNR|20250715|09:30:38.322091|S|1|43.3|0|1
A|BMNR|20250715|09:30:43.181637|S|13|43.3|0|13
A|BMNR|20250715|09:30:48.230837|S|2|43.345|0|2
A|BMNR|20250715|09:30:48.340831|S|60|43.3|0|60
A|BMNR|20250715|09:30:50.349799|S|1|43.14|0|1
A|BMNR|20250715|09:30:50.349839|S|1|43.14|0|1
A|BMNR|20250715|09:30:54.666847|S|200|43.35|0|200
A|BMNR|20250715|09:30:57.136374|S|2|43.26|0|2
A|BMNR|20250715|09:31:02.894513|S|2|43.04|0|2
A|BMNR|20250715|09:31:04.522757|S|1|43.04|0|1
A|BMNR|20250715|09:31:04.522811|S|1|43.04|0|1
A|BMNR|20250715|09:31:08.858568|S|3|43.11|0|3
A|BMNR|20250715|09:31:25.090523|S|25|43.425|0|25
A|BMNR|20250715|09:31:25.090589|S|25|43.425|0|25
A|BMNR|20250715|09:31:25.090651|S|25|43.425|0|25
A|BMNR|20250715|09:31:25.090809|S|25|43.425|0|25
A|BMNR|20250715|09:31:26.766107|S|5|43.4|0|5
A|BMNR|20250715|09:31:27.100351|S|25|43.4|0|25
A|BMNR|20250715|09:31:27.100417|S|25|43.4|0|25
A|BMNR|20250715|09:31:27.281095|S|21|43.4|0|21
A|BMNR|20250715|09:31:40.325528|S|2|43.38|0|2
A|BMNR|20250715|09:31:57.376752|S|13|43.255|0|13
A|BMNR|20250715|09:31:59.826801|S|497|43|0|497
A|BMNR|20250715|09:31:59.826801|S|80|43|0|80
A|BMNR|20250715|09:31:59.826801|S|100|43|0|100
A|BMNR|20250715|09:31:59.826801|S|50|43|0|50
A|BMNR|20250715|09:31:59.826802|S|34|43|0|34
A|BMNR|20250715|09:31:59.842274|S|141|43|0|141
A|BMNR|20250715|09:31:59.842275|S|10|43|0|10
A|BMNR|20250715|09:32:00.235501|S|157|43.055|0|157
A|BMNR|20250715|09:32:00.919404|S|547|43|0|547
A|BMNR|20250715|09:32:01.961909|S|570|43|0|570
A|BMNR|20250715|09:32:02.259832|S|570|43|0|570
A|BMNR|20250715|09:32:02.423872|S|1|42.99|0|1
A|BMNR|20250715|09:32:02.459265|S|4|42.95|0|4
A|BMNR|20250715|09:32:02.835195|S|23|42.89|0|23
A|BMNR|20250715|09:32:02.835195|S|3|42.89|0|3
A|BMNR|20250715|09:32:02.835195|S|40|42.89|0|40
A|BMNR|20250715|09:32:02.835195|S|15|42.89|0|15
A|BMNR|20250715|09:32:02.874037|S|10|42.88|0|10
A|BMNR|20250715|09:32:03.270098|S|2|42.86|0|2
A|BMNR|20250715|09:32:03.302922|S|2|42.82|0|2
A|BMNR|20250715|09:32:03.376877|S|5|42.8|0|5
A|BMNR|20250715|09:32:03.377484|S|295|42.8|0|295
A|BMNR|20250715|09:32:03.377484|S|5|42.8|0|5
A|BMNR|20250715|09:32:03.377485|S|2|42.8|0|2
A|BMNR|20250715|09:32:03.377485|S|50|42.8|0|50
A|BMNR|20250715|09:32:04.424827|S|71|42.835|0|71
A|BMNR|20250715|09:32:05.253022|S|3|42.75|0|3
A|BMNR|20250715|09:32:05.253579|S|4|42.75|0|4
A|BMNR|20250715|09:32:05.254065|S|50|42.75|0|50
A|BMNR|20250715|09:32:05.254065|S|38|42.75|0|38
A|BMNR|20250715|09:32:05.862589|S|3|42.7|0|3
A|BMNR|20250715|09:32:05.862589|S|397|42.7|0|397
A|BMNR|20250715|09:32:07.470681|S|25|42.7|0|25
A|BMNR|20250715|09:32:07.470681|S|403|42.7|0|403
A|BMNR|20250715|09:32:08.276931|S|114|42.68|0|114
A|BMNR|20250715|09:32:08.484065|S|1|42.58|0|1
A|BMNR|20250715|09:32:09.088320|S|3|42.55|0|3
A|BMNR|20250715|09:32:09.088463|S|97|42.55|0|97
A|BMNR|20250715|09:32:09.088464|S|2|42.55|0|2
A|BMNR|20250715|09:32:09.221013|S|10|42.5|0|10
A|BMNR|20250715|09:32:09.221013|S|1|42.5|0|1
A|BMNR|20250715|09:32:25.484743|S|30|42.41|0|30
A|BMNR|20250715|09:32:28.732362|S|2|42.5|0|2
A|BMNR|20250715|09:32:28.732768|S|23|42.5|0|23
A|BMNR|20250715|09:32:31.679795|S|17|42.15|0|17
A|BMNR|20250715|09:32:31.752975|S|97|42.15|0|97
A|BMNR|20250715|09:32:31.753447|S|886|42.15|0|886
A|BMNR|20250715|09:32:32.685964|S|22|42.08|0|22
A|BMNR|20250715|09:32:36.295284|S|2|42|0|2
A|BMNR|20250715|09:32:36.295284|S|1|42|0|1
A|BMNR|20250715|09:32:36.295285|S|10|42|0|10
A|BMNR|20250715|09:32:36.295285|S|10|42|0|10
A|BMNR|20250715|09:32:36.295285|S|15|42|0|15
A|BMNR|20250715|09:32:36.295287|S|21|42|0|21
A|BMNR|20250715|09:32:36.295287|S|10|42|0|10
A|BMNR|20250715|09:32:36.295287|S|736|42|0|736
A|BMNR|20250715|09:32:36.295287|S|50|42|0|50
A|BMNR|20250715|09:32:52.767247|S|750|42|0|750
A|BMNR|20250715|09:32:53.942938|S|500|42|0|500
A|BMNR|20250715|09:32:54.116910|S|100|42|0|100
A|BMNR|20250715|09:32:55.777368|S|69|42|0|69
A|BMNR|20250715|09:32:55.990749|S|1930|42|0|1930
A|BMNR|20250715|09:32:55.990749|S|500|42|0|500
A|BMNR|20250715|09:32:55.990749|S|100|42|0|100
A|BMNR|20250715|09:32:55.990749|S|10|42|0|10
A|BMNR|20250715|09:32:55.990750|S|100|42|0|100
A|BMNR|20250715|09:32:55.990751|S|595|42|0|595
A|BMNR|20250715|09:32:55.990751|S|24|42|0|24
A|BMNR|20250715|09:32:55.990751|S|595|42|0|595
A|BMNR|20250715|09:32:55.990752|S|930|42|0|930
A|BMNR|20250715|09:32:55.990752|S|8|42|0|8
A|BMNR|20250715|09:32:55.990752|S|50|42|0|50
A|BMNR|20250715|09:32:55.990753|S|358|42|0|358
A|BMNR|20250715|09:32:56.485875|S|142|42|0|142
A|BMNR|20250715|09:32:56.485875|S|15|42|0|15
A|BMNR|20250715|09:32:56.485875|S|500|42|0|500
A|BMNR|20250715|09:32:56.485876|S|1|42|0|1
A|BMNR|20250715|09:32:56.485876|S|1|42|0|1
A|BMNR|20250715|09:32:56.758951|S|1|41.9|0|1
A|BMNR|20250715|09:32:56.759265|S|1|41.83|0|1
A|BMNR|20250715|09:32:56.776687|S|8|41.83|0|8
A|BMNR|20250715|09:32:56.788288|E|31|41.83|0|31
A|BMNR|20250715|09:32:56.797152|E|200|41.8|0|200
A|BMNR|20250715|09:32:56.881265|S|100|41.74|0|100
A|BMNR|20250715|09:32:57.244311|E|40|41.74|0|40
A|BMNR|20250715|09:32:57.244326|S|60|41.74|0|60
A|BMNR|20250715|09:32:57.335068|S|1|41.71|0|1
A|BMNR|20250715|09:32:57.830582|S|10|41.7|0|10
A|BMNR|20250715|09:33:04.929375|S|2|41.57|0|2
A|BMNR|20250715|09:33:04.961451|S|50|41.51|0|50
A|BMNR|20250715|09:33:04.962439|S|1|41.5|0|1
A|BMNR|20250715|09:33:04.962440|S|20|41.5|0|20
A|BMNR|20250715|09:33:04.962440|S|19|41.5|0|19
A|BMNR|20250715|09:33:04.962440|S|28|41.5|0|28
A|BMNR|20250715|09:33:04.962440|S|42|41.5|0|42
A|BMNR|20250715|09:33:04.962440|S|15|41.5|0|15
A|BMNR|20250715|09:33:05.703450|S|1|41.4|0|1
A|BMNR|20250715|09:33:05.704901|S|39|41.4|0|39
A|BMNR|20250715|09:33:05.744411|S|289|41.39|0|289
A|BMNR|20250715|09:33:05.748002|S|4|41.37|0|4
A|BMNR|20250715|09:33:07.319370|S|80|41.5|0|80
A|BMNR|20250715|09:33:07.319382|S|13|41.5|0|13
A|BMNR|20250715|09:33:09.734024|S|31|41.34|0|31
A|BMNR|20250715|09:33:11.811818|S|100|41.74|0|100
A|BMNR|20250715|09:33:28.587129|S|200|41.88|0|200
A|BMNR|20250715|09:33:34.140490|S|10|41.89|0|10
A|BMNR|20250715|09:33:38.678801|S|15|41.87|0|15
A|BMNR|20250715|09:33:39.556881|S|35|41.87|0|35
A|BMNR|20250715|09:33:42.559490|S|1|41.82|0|1
A|BMNR|20250715|09:33:42.650674|S|24|41.82|0|24
A|BMNR|20250715|09:33:42.667100|S|73|41.67|0|73
A|BMNR|20250715|09:33:53.136434|S|65|42|0|65
A|BMNR|20250715|09:33:53.136435|S|5|42|0|5
A|BMNR|20250715|09:33:58.205228|S|40|42.2|0|40
A|BMNR|20250715|09:33:58.470331|S|160|42.2|0|160
A|BMNR|20250715|09:34:02.173824|S|45|42.43|0|45
A|BMNR|20250715|09:34:03.574638|S|55|42.43|0|55
A|BMNR|20250715|09:34:12.476885|S|68|42.2|0|68
A|BMNR|20250715|09:34:22.372184|S|853|42.25|0|853
A|BMNR|20250715|09:34:22.372966|S|681|42.25|0|681
A|BMNR|20250715|09:34:42.534042|S|2|42.25|0|2
A|BMNR|20250715|09:35:29.565201|S|100|42.37|0|100
A|BMNR|20250715|09:35:37.057489|S|3|42.63|0|3
A|BMNR|20250715|09:35:38.943861|S|6|42.63|0|6
A|BMNR|20250715|09:35:40.290997|S|1|42.63|0|1
A|BMNR|20250715|09:36:08.564258|S|12|42.385|0|12
A|BMNR|20250715|09:36:18.193573|S|263|42.2|0|263
A|BMNR|20250715|09:36:35.992607|S|1|42|0|1
A|BMNR|20250715|09:36:35.992607|S|85|42|0|85
A|BMNR|20250715|09:36:35.992607|S|35|42|0|35
A|BMNR|20250715|09:36:35.992607|S|25|42|0|25
A|BMNR|20250715|09:36:35.992608|S|2|42|0|2
A|BMNR|20250715|09:36:35.992608|S|8|42|0|8
A|BMNR|20250715|09:36:36.571780|S|10|42|0|10
A|BMNR|20250715|09:36:38.771962|S|100|41.95|0|100
A|BMNR|20250715|09:36:44.102589|S|1|41.72|0|1
A|BMNR|20250715|09:36:44.102589|S|1|41.72|0|1
A|BMNR|20250715|09:36:44.126399|S|1|41.71|0|1
A|BMNR|20250715|09:36:44.126399|S|1|41.71|0|1
A|BMNR|20250715|09:36:44.876395|S|1|41.62|0|1
A|BMNR|20250715|09:36:44.876396|S|10|41.6|0|10
A|BMNR|20250715|09:36:44.876396|S|100|41.6|0|100
A|BMNR|20250715|09:36:44.876396|S|1|41.61|0|1
A|BMNR|20250715|09:37:00.721176|S|20|41.675|0|20
A|BMNR|20250715|09:37:02.052651|S|1|41.51|0|1
A|BMNR|20250715|09:37:08.823800|S|1|41.5|0|1
A|BMNR|20250715|09:37:08.823801|S|10|41.42|0|10
A|BMNR|20250715|09:37:08.823801|S|1|41.46|0|1
A|BMNR|20250715|09:37:10.004253|S|1|41.3|0|1
A|BMNR|20250715|09:37:10.004253|S|1|41.3|0|1
A|BMNR|20250715|09:37:16.698795|S|1|41.39|0|1
A|BMNR|20250715|09:37:35.240626|S|37|41.78|0|37
A|BMNR|20250715|09:37:41.849683|S|2|41.98|0|2
A|BMNR|20250715|09:37:42.671269|S|1|41.98|0|1
A|BMNR|20250715|09:37:44.272797|S|26|41.98|0|26
A|BMNR|20250715|09:37:44.272990|S|50|42|0|50
A|BMNR|20250715|09:37:44.273881|S|1|42.18|0|1
A|BMNR|20250715|09:37:47.249313|S|1|42.14|0|1
A|BMNR|20250715|09:37:50.521110|S|67|41.9|0|67
A|BMNR|20250715|09:37:55.101073|S|1|41.8|0|1
A|BMNR|20250715|09:38:00.060584|S|1|41.81|0|1
A|BMNR|20250715|09:38:03.277249|S|48|42.16|0|48
A|BMNR|20250715|09:38:29.439645|S|100|42.2|0|100
A|BMNR|20250715|09:38:37.212212|S|25|42.48|0|25
A|BMNR|20250715|09:38:39.764369|S|25|42.68|0|25
A|BMNR|20250715|09:39:00.344357|S|2|42.42|0|2
A|BMNR|20250715|09:39:37.563919|S|100|42.22|0|100
A|BMNR|20250715|09:39:40.147403|S|30|42.21|0|30
A|BMNR|20250715|09:39:40.147983|S|70|42.21|0|70
A|BMNR|20250715|09:39:40.147984|S|30|42.22|0|30
A|BMNR|20250715|09:39:40.149863|S|200|42.225|0|200
A|BMNR|20250715|09:39:44.576271|S|200|42.08|0|200
A|BMNR|20250715|09:39:46.641680|S|925|41.95|0|925
A|BMNR|20250715|09:39:55.847139|S|567|41.95|0|567
A|BMNR|20250715|09:39:55.847140|S|100|41.95|0|100
A|BMNR|20250715|09:39:56.384470|S|2|42.03|0|2
A|BMNR|20250715|09:39:58.971082|S|200|42.055|0|200
A|BMNR|20250715|09:39:59.123079|S|34|41.9|0|34
A|BMNR|20250715|09:39:59.123079|S|10|41.9|0|10
A|BMNR|20250715|09:39:59.988268|S|20|41.995|0|20
A|BMNR|20250715|09:39:59.990477|S|20|41.995|0|20
A|BMNR|20250715|09:40:06.833879|S|25|41.73|0|25
A|BMNR|20250715|09:40:13.567539|S|1|41.65|0|1
A|BMNR|20250715|09:40:13.567566|S|28|41.65|0|28
A|BMNR|20250715|09:40:13.567575|S|29|41.65|0|29
A|BMNR|20250715|09:40:13.567592|S|8|41.66|0|8
A|BMNR|20250715|09:40:13.567592|S|42|41.65|0|42
A|BMNR|20250715|09:40:13.567645|S|21|41.66|0|21
A|BMNR|20250715|09:40:17.250513|S|3|41.72|0|3
A|BMNR|20250715|09:40:21.528061|S|1|41.73|0|1
A|BMNR|20250715|09:40:21.528245|S|25|41.73|0|25
A|BMNR|20250715|09:40:22.876056|S|170|41.64|0|170
A|BMNR|20250715|09:40:39.909456|S|100|41.92|0|100
A|BMNR|20250715|09:40:46.538312|E|100|41.84|0|100
A|BMNR|20250715|09:40:56.629220|S|3|41.9|0|3
A|BMNR|20250715|09:41:00.266639|S|110|42|0|110
A|BMNR|20250715|09:41:06.261536|S|100|41.85|0|100
A|BMNR|20250715|09:41:12.165332|S|100|41.75|0|100
A|BMNR|20250715|09:41:12.977162|S|5|41.71|0|5
A|BMNR|20250715|09:41:23.315432|S|100|41.82|0|100
A|BMNR|20250715|09:41:28.001346|S|76|41.6|0|76
A|BMNR|20250715|09:41:48.930964|S|10|41.5|0|10
A|BMNR|20250715|09:41:48.930964|S|10|41.5|0|10
A|BMNR|20250715|09:41:48.930964|S|24|41.5|0|24
A|BMNR|20250715|09:41:48.931956|S|76|41.5|0|76
A|BMNR|20250715|09:41:48.931957|S|50|41.5|0|50
A|BMNR|20250715|09:41:50.337051|S|5|41.51|0|5
A|BMNR|20250715|09:41:51.338233|S|25|41.51|0|25
A|BMNR|20250715|09:41:52.150220|S|15|41.53|0|15
A|BMNR|20250715|09:41:52.981108|S|10|41.6|0|10
A|BMNR|20250715|09:42:32.878826|S|200|41.67|0|200
A|BMNR|20250715|09:42:32.878868|S|300|41.67|0|300
A|BMNR|20250715|09:42:47.322590|S|17|41.6|0|17
A|BMNR|20250715|09:42:52.819969|S|100|41.8|0|100
A|BMNR|20250715|09:42:52.820294|S|2|41.91|0|2
A|BMNR|20250715|09:42:55.427792|S|100|42|0|100
A|BMNR|20250715|09:43:22.797008|S|52|42.23|0|52
A|BMNR|20250715|09:43:23.299518|S|1491|42.23|0|1491
A|BMNR|20250715|09:43:23.299602|S|105|42.23|0|105
A|BMNR|20250715|09:43:23.299999|S|80|42.23|0|80
A|BMNR|20250715|09:43:23.300012|S|14|42.23|0|14
A|BMNR|20250715|09:43:27.589918|S|235|42.45|0|235
A|BMNR|20250715|09:43:27.589918|S|50|42.45|0|50
A|BMNR|20250715|09:43:27.594740|S|200|42.5|0|200
A|BMNR|20250715|09:43:27.594740|S|79|42.5|0|79
A|BMNR|20250715|09:43:27.594884|S|621|42.5|0|621
A|BMNR|20250715|09:43:43.598177|E|100|42.08|0|100
A|BMNR|20250715|09:44:26.844546|S|30|42.15|0|30
A|BMNR|20250715|09:44:47.248352|S|100|42.41|0|100
A|BMNR|20250715|09:44:47.248353|S|100|42.53|0|100
A|BMNR|20250715|09:44:47.248353|S|10|42.54|0|10
A|BMNR|20250715|09:44:54.020844|S|30|42.49|0|30
A|BMNR|20250715|09:44:54.093560|S|30|42.49|0|30
A|BMNR|20250715|09:44:54.094159|S|8|42.49|0|8
A|BMNR|20250715|09:45:16.262784|S|1|42.46|0|1
A|BMNR|20250715|09:45:16.262816|S|4|42.46|0|4
A|BMNR|20250715|09:45:16.263055|S|1|42.46|0|1
A|BMNR|20250715|09:45:16.263071|S|19|42.46|0|19
A|BMNR|20250715|09:45:20.005138|S|20|42.6|0|20
A|BMNR|20250715|09:46:01.017222|S|20|42.63|0|20
A|BMNR|20250715|09:46:14.782198|S|1|42.59|0|1
A|BMNR|20250715|09:46:14.782225|S|2|42.59|0|2
A|BMNR|20250715|09:46:16.580260|S|1|42.53|0|1
A|BMNR|20250715|09:46:16.580299|S|1|42.53|0|1
A|BMNR|20250715|09:46:16.580322|S|4|42.53|0|4
A|BMNR|20250715|09:46:23.699792|S|1|42.52|0|1
A|BMNR|20250715|09:46:32.739472|S|1|42.475|0|1
A|BMNR|20250715|09:46:36.511992|S|100|42.37|0|100
A|BMNR|20250715|09:46:36.515902|S|20|42.36|0|20
A|BMNR|20250715|09:46:42.298895|S|180|42.2|0|180
A|BMNR|20250715|09:46:42.302864|S|28|42.09|0|28
A|BMNR|20250715|09:46:42.303872|S|1|42.08|0|1
A|BMNR|20250715|09:46:42.303872|S|13|42.08|0|13
A|BMNR|20250715|09:46:42.309928|S|20|42.02|0|20
A|BMNR|20250715|09:46:54.204504|S|100|42.3|0|100
A|BMNR|20250715|09:47:00.426212|S|46|42|0|46
A|BMNR|20250715|09:47:05.109810|S|1|41.95|0|1
A|BMNR|20250715|09:47:06.631104|S|1|41.95|0|1
A|BMNR|20250715|09:47:07.497331|S|1|41.95|0|1
A|BMNR|20250715|09:47:13.290306|S|39|41.75|0|39
A|BMNR|20250715|09:47:36.533683|S|350|42.13|0|350
A|BMNR|20250715|09:47:52.389045|S|2|42.47|0|2
A|BMNR|20250715|09:48:30.118379|S|100|42.82|0|100
A|BMNR|20250715|09:48:30.118379|S|2|42.78|0|2
A|BMNR|20250715|09:48:42.240469|S|10|42.55|0|10
A|BMNR|20250715|09:48:52.437891|S|100|42.68|0|100
A|BMNR|20250715|09:48:58.816310|S|100|42.84|0|100
A|BMNR|20250715|09:49:21.659298|S|13|42.75|0|13
A|BMNR|20250715|09:49:27.992674|S|198|42.75|0|198
A|BMNR|20250715|09:49:40.848702|S|100|42.6|0|100
A|BMNR|20250715|09:49:40.856986|S|50|42.51|0|50
A|BMNR|20250715|09:49:40.856986|S|2000|42.51|0|2000
A|BMNR|20250715|09:49:40.867114|S|11|42.31|0|11
A|BMNR|20250715|09:49:40.867209|S|10|42.3|0|10
A|BMNR|20250715|09:49:40.867209|S|89|42.31|0|89
A|BMNR|20250715|09:49:40.867209|S|1|42.3|0|1
A|BMNR|20250715|09:50:05.393855|S|200|42|0|200
A|BMNR|20250715|09:50:05.393855|S|100|42|0|100
A|BMNR|20250715|09:50:05.395513|S|20|41.95|0|20
A|BMNR|20250715|09:50:05.395513|S|26|41.95|0|26
A|BMNR|20250715|09:50:05.395513|S|1|41.95|0|1
A|BMNR|20250715|09:50:05.399282|S|1|41.89|0|1
A|BMNR|20250715|09:50:05.404585|S|1|41.83|0|1
A|BMNR|20250715|09:50:05.404586|S|20|41.83|0|20
A|BMNR|20250715|09:50:07.884003|S|100|41.945|0|100
A|BMNR|20250715|09:50:15.154468|S|19|41.8|0|19
A|BMNR|20250715|09:50:17.980141|S|195|41.8|0|195
A|BMNR|20250715|09:50:17.981291|S|499|41.75|0|499
A|BMNR|20250715|09:50:17.981291|S|53|41.75|0|53
A|BMNR|20250715|09:50:17.982146|S|1|41.72|0|1
A|BMNR|20250715|09:50:17.983789|S|1|41.7|0|1
A|BMNR|20250715|09:50:17.983789|S|5|41.7|0|5
A|BMNR|20250715|09:50:18.280021|S|1|41.68|0|1
A|BMNR|20250715|09:50:18.280821|S|100|41.67|0|100
A|BMNR|20250715|09:50:18.281540|S|273|41.66|0|273
A|BMNR|20250715|09:50:20.015083|S|200|41.66|0|200
A|BMNR|20250715|09:50:26.808135|S|2|41.75|0|2
A|BMNR|20250715|09:50:59.058281|S|11|42|0|11
A|BMNR|20250715|09:51:13.870410|S|33|42|0|33
A|BMNR|20250715|09:51:17.455371|S|1|41.86|0|1
A|BMNR|20250715|09:51:53.960656|S|100|41.8|0|100
A|BMNR|20250715|09:51:53.960656|S|40|41.8|0|40
A|BMNR|20250715|09:51:53.960657|S|10|41.79|0|10
A|BMNR|20250715|09:51:54.481036|S|10|41.78|0|10
A|BMNR|20250715|09:51:54.481037|S|40|41.78|0|40
A|BMNR|20250715|09:51:59.816600|S|49|41.87|0|49
A|BMNR|20250715|09:52:12.430652|S|50|42|0|50
A|BMNR|20250715|09:52:32.819365|S|100|42.16|0|100
A|BMNR|20250715|09:52:32.822669|S|100|42.17|0|100
A|BMNR|20250715|09:52:41.873677|S|33|42.05|0|33
A|BMNR|20250715|09:53:13.935916|S|1|41.82|0|1
A|BMNR|20250715|09:53:43.615290|S|295|41.9|0|295
A|BMNR|20250715|09:53:57.359021|S|2|41.8|0|2
A|BMNR|20250715|09:53:57.806852|S|100|41.76|0|100
A|BMNR|20250715|09:53:59.153604|S|20|41.72|0|20
A|BMNR|20250715|09:53:59.934787|S|83|41.67|0|83
A|BMNR|20250715|09:54:14.478589|S|1|41.63|0|1
A|BMNR|20250715|09:54:14.479160|E|9|41.63|0|9
A|BMNR|20250715|09:54:23.950417|S|1|41.6|0|1
A|BMNR|20250715|09:54:23.950417|S|20|41.6|0|20
A|BMNR|20250715|09:54:23.950417|S|8|41.6|0|8
A|BMNR|20250715|09:54:23.950417|S|1|41.6|0|1
A|BMNR|20250715|09:54:23.950418|S|100|41.6|0|100
A|BMNR|20250715|09:54:23.950419|S|5|41.6|0|5
A|BMNR|20250715|09:54:23.950419|S|5|41.6|0|5
A|BMNR|20250715|09:54:23.950420|S|10|41.6|0|10
A|BMNR|20250715|09:54:24.638513|S|10|41.6|0|10
A|BMNR|20250715|09:54:24.638616|S|415|41.55|0|415
A|BMNR|20250715|09:54:24.643009|S|50|41.55|0|50
A|BMNR|20250715|09:54:28.430164|S|3|41.7|0|3
A|BMNR|20250715|09:54:39.583193|S|26|42|0|26
A|BMNR|20250715|09:54:41.292388|S|50|42.25|0|50
A|BMNR|20250715|09:55:13.200775|S|100|41.94|0|100
A|BMNR|20250715|09:55:30.506484|S|8|42.13|0|8
A|BMNR|20250715|09:55:33.140084|S|1|42.29|0|1
A|BMNR|20250715|09:55:34.451091|S|100|42.5|0|100
A|BMNR|20250715|09:55:51.160453|S|90|42.495|0|90
A|BMNR|20250715|09:56:06.490764|S|20|42.47|0|20
A|BMNR|20250715|09:56:06.491518|S|80|42.47|0|80
A|BMNR|20250715|09:56:06.573804|S|20|42.48|0|20
A|BMNR|20250715|09:56:36.868211|S|25|42.21|0|25
A|BMNR|20250715|09:56:54.600916|S|8|42.14|0|8
A|BMNR|20250715|09:57:27.689786|S|1|42.09|0|1
A|BMNR|20250715|09:57:38.444822|S|1|42.06|0|1
A|BMNR|20250715|09:57:44.032192|S|10|42.25|0|10
A|BMNR|20250715|09:57:56.841191|S|100|42.32|0|100
A|BMNR|20250715|09:57:56.842222|S|200|42.35|0|200
A|BMNR|20250715|09:57:58.302213|S|200|42.34|0|200
A|BMNR|20250715|09:58:04.492234|S|25|42.3|0|25
A|BMNR|20250715|09:58:05.045315|S|100|42.44|0|100
A|BMNR|20250715|09:58:17.255510|S|113|42.6|0|113
A|BMNR|20250715|09:58:18.581061|S|100|42.7|0|100
A|BMNR|20250715|09:58:52.603004|S|45|42.45|0|45
A|BMNR|20250715|09:58:52.603100|S|1|42.4|0|1
A|BMNR|20250715|09:59:24.416541|S|54|42.56|0|54
A|BMNR|20250715|09:59:24.416613|S|128|42.56|0|128
A|BMNR|20250715|09:59:24.416679|S|16|42.56|0|16
A|BMNR|20250715|09:59:25.734193|S|87|42.56|0|87
A|BMNR|20250715|09:59:26.875990|S|100|42.65|0|100
A|BMNR|20250715|09:59:28.150228|E|1|42.8|0|1
A|BMNR|20250715|09:59:28.150228|E|15|42.8|0|15
A|BMNR|20250715|09:59:28.150534|E|185|42.8|0|185
A|BMNR|20250715|10:00:13.536713|S|372|42.8|0|372
A|BMNR|20250715|10:00:14.609488|S|100|42.86|0|100
A|BMNR|20250715|10:00:35.021959|S|97|42.81|0|97
A|BMNR|20250715|10:00:35.021960|S|3|42.8|0|3
A|BMNR|20250715|10:00:36.307231|S|20|42.92|0|20
A|BMNR|20250715|10:00:36.318138|S|150|42.95|0|150
A|BMNR|20250715|10:00:36.318993|S|38|43|0|38
A|BMNR|20250715|10:00:36.318993|S|10|43|0|10
A|BMNR|20250715|10:00:36.319058|S|1|43|0|1
A|BMNR|20250715|10:00:36.319201|S|10|43|0|10
A|BMNR|20250715|10:00:36.319251|S|1|43|0|1
A|BMNR|20250715|10:00:36.319252|S|8|43|0|8
A|BMNR|20250715|10:00:36.319252|S|1|43|0|1
A|BMNR|20250715|10:00:36.319252|S|40|43|0|40
A|BMNR|20250715|10:00:36.319252|S|1|43|0|1
A|BMNR|20250715|10:00:36.319254|S|25|43|0|25
A|BMNR|20250715|10:00:36.319254|S|181|43|0|181
A|BMNR|20250715|10:00:36.319348|S|14|43|0|14
A|BMNR|20250715|10:00:36.370745|S|5|43|0|5
A|BMNR|20250715|10:00:36.370745|E|500|43|0|500
A|BMNR|20250715|10:00:36.370746|S|30|43|0|30
A|BMNR|20250715|10:00:36.370746|S|100|43|0|100
A|BMNR|20250715|10:00:36.370747|S|15|43|0|15
A|BMNR|20250715|10:00:36.370747|S|10|43|0|10
A|BMNR|20250715|10:00:36.370748|S|700|43|0|700
A|BMNR|20250715|10:00:50.822779|S|5|42.98|0|5
A|BMNR|20250715|10:00:51.751648|S|25|42.99|0|25
A|BMNR|20250715|10:01:16.305179|S|100|42.76|0|100
A|BMNR|20250715|10:01:50.673802|S|100|42.89|0|100
A|BMNR|20250715|10:01:50.673802|S|27|42.87|0|27
A|BMNR|20250715|10:02:07.373753|S|100|43|0|100
A|BMNR|20250715|10:02:27.537146|S|1|42.85|0|1
A|BMNR|20250715|10:02:40.600945|S|1|42.85|0|1
A|BMNR|20250715|10:02:41.796199|S|79|42.85|0|79
A|BMNR|20250715|10:02:43.820122|S|100|42.975|0|100
A|BMNR|20250715|10:02:46.304263|S|1|42.73|0|1
A|BMNR|20250715|10:03:09.252756|S|36|42.73|0|36
A|BMNR|20250715|10:03:10.981641|S|520|42.73|0|520
A|BMNR|20250715|10:03:10.983970|S|340|42.68|0|340
A|BMNR|20250715|10:03:26.568926|S|1|42.52|0|1
A|BMNR|20250715|10:03:27.613491|S|100|42.5|0|100
A|BMNR|20250715|10:03:27.613491|S|3|42.5|0|3
A|BMNR|20250715|10:03:31.241618|S|262|42.5|0|262
A|BMNR|20250715|10:03:33.058044|S|100|42.45|0|100
A|BMNR|20250715|10:05:08.741513|S|100|42.69|0|100
A|BMNR|20250715|10:05:08.741514|S|100|42.7|0|100
A|BMNR|20250715|10:06:31.052858|S|100|42.56|0|100
A|BMNR|20250715|10:06:31.053430|E|100|42.57|0|100
A|BMNR|20250715|10:06:32.412928|S|100|42.65|0|100
A|BMNR|20250715|10:06:34.884558|S|1|42.97|0|1
A|BMNR|20250715|10:06:57.694058|S|200|42.95|0|200
A|BMNR|20250715|10:07:17.386242|S|2|42.97|0|2
A|BMNR|20250715|10:07:17.386242|S|100|42.98|0|100
A|BMNR|20250715|10:07:17.388148|S|100|43|0|100
A|BMNR|20250715|10:07:17.388148|S|20|43|0|20
A|BMNR|20250715|10:07:17.388149|S|500|43|0|500
A|BMNR|20250715|10:07:17.388149|S|10|43|0|10
A|BMNR|20250715|10:07:17.388149|S|10|43|0|10
A|BMNR|20250715|10:07:17.437448|S|24|43.15|0|24
A|BMNR|20250715|10:07:17.437448|S|16|43.15|0|16
A|BMNR|20250715|10:07:25.521406|S|76|43.15|0|76
A|BMNR|20250715|10:07:35.725346|S|25|43.03|0|25
A|BMNR|20250715|10:09:07.387437|S|1|42.51|0|1
A|BMNR|20250715|10:09:07.387455|S|1|42.51|0|1
A|BMNR|20250715|10:09:07.387478|S|1|42.51|0|1
A|BMNR|20250715|10:09:18.933090|S|40|42.5|0|40
A|BMNR|20250715|10:09:18.933090|S|1|42.5|0|1
A|BMNR|20250715|10:09:18.941478|S|100|42.4|0|100
A|BMNR|20250715|10:09:18.942739|S|3|42.35|0|3
A|BMNR|20250715|10:09:47.292996|S|70|42.755|0|70
A|BMNR|20250715|10:09:47.293741|S|30|42.755|0|30
A|BMNR|20250715|10:09:47.293741|S|70|42.77|0|70
A|BMNR|20250715|10:09:53.944263|S|100|42.64|0|100
A|BMNR|20250715|10:09:53.944263|S|100|42.74|0|100
A|BMNR|20250715|10:09:53.944264|S|460|42.75|0|460
A|BMNR|20250715|10:11:04.381240|S|1|42.655|0|1
A|BMNR|20250715|10:11:07.538883|S|25|42.87|0|25
A|BMNR|20250715|10:11:20.760263|S|30|42.84|0|30
A|BMNR|20250715|10:11:20.761142|S|10|42.88|0|10
A|BMNR|20250715|10:11:57.366312|S|20|42.9|0|20
A|BMNR|20250715|10:11:57.863843|S|5|42.84|0|5
A|BMNR|20250715|10:12:51.545299|S|100|42.98|0|100
A|BMNR|20250715|10:12:51.545300|S|99|42.99|0|99
A|BMNR|20250715|10:12:51.545310|S|101|42.99|0|101
A|BMNR|20250715|10:12:51.545812|S|5|43|0|5
A|BMNR|20250715|10:12:51.545812|S|10|43|0|10
A|BMNR|20250715|10:12:51.545813|S|20|43|0|20
A|BMNR|20250715|10:12:51.546327|S|2|43.05|0|2
A|BMNR|20250715|10:12:53.791951|S|25|43.16|0|25
A|BMNR|20250715|10:12:53.845099|S|2|43.16|0|2
A|BMNR|20250715|10:12:53.845178|S|12|43.2|0|12
A|BMNR|20250715|10:12:54.756291|S|100|43.23|0|100
A|BMNR|20250715|10:13:07.049272|S|100|43.37|0|100
A|BMNR|20250715|10:13:45.506121|S|100|43.1|0|100
A|BMNR|20250715|10:14:06.305804|S|40|43.21|0|40
A|BMNR|20250715|10:14:21.108562|S|60|43.27|0|60
A|BMNR|20250715|10:14:35.946734|E|50|43|0|50
A|BMNR|20250715|10:14:35.946734|E|50|42.99|0|50
A|BMNR|20250715|10:14:35.950273|S|1|42.94|0|1
A|BMNR|20250715|10:14:35.953208|E|251|42.88|0|251
A|BMNR|20250715|10:14:35.953208|E|49|42.94|0|49
A|BMNR|20250715|10:14:35.956779|E|50|42.85|0|50
A|BMNR|20250715|10:14:35.956779|E|49|42.88|0|49
A|BMNR|20250715|10:14:35.956780|E|1|42.8|0|1
A|BMNR|20250715|10:15:04.859505|S|2|43|0|2
A|BMNR|20250715|10:15:28.358934|S|5|43|0|5
A|BMNR|20250715|10:15:42.697834|S|100|42.99|0|100
A|BMNR|20250715|10:15:42.697834|S|30|43|0|30
A|BMNR|20250715|10:16:56.441892|S|2|42.56|0|2
A|BMNR|20250715|10:17:15.188110|S|1|42.4|0|1
A|BMNR|20250715|10:17:19.356089|S|46|42.4|0|46
A|BMNR|20250715|10:17:19.368296|S|15|42.38|0|15
A|BMNR|20250715|10:17:34.462617|S|2|42.62|0|2
A|BMNR|20250715|10:17:51.002868|S|100|42.63|0|100
A|BMNR|20250715|10:18:12.438715|S|280|42.6|0|280
A|BMNR|20250715|10:19:25.454708|S|1|42.19|0|1
A|BMNR|20250715|10:19:47.372432|S|10|42.27|0|10
A|BMNR|20250715|10:20:03.453834|S|5|42.32|0|5
A|BMNR|20250715|10:20:17.571248|S|30|42.27|0|30
A|BMNR|20250715|10:20:17.584887|S|1|42.19|0|1
A|BMNR|20250715|10:20:25.334869|S|15|42.11|0|15
A|BMNR|20250715|10:20:45.917938|S|95|42.33|0|95
A|BMNR|20250715|10:20:45.917938|S|5|42.16|0|5
A|BMNR|20250715|10:20:45.921871|S|100|42.25|0|100
A|BMNR|20250715|10:20:45.926265|S|100|42.32|0|100
A|BMNR|20250715|10:20:45.929767|S|1|42.33|0|1
A|BMNR|20250715|10:20:45.929976|S|2|42.33|0|2
A|BMNR|20250715|10:20:45.929977|S|98|42.5|0|98
A|BMNR|20250715|10:21:02.632274|S|10|42.01|0|10
A|BMNR|20250715|10:21:02.632586|S|30|42.01|0|30
A|BMNR|20250715|10:21:06.496132|S|1|41.95|0|1
A|BMNR|20250715|10:21:06.496534|S|50|41.9|0|50
A|BMNR|20250715|10:21:06.496534|S|1|41.9|0|1
A|BMNR|20250715|10:21:06.496534|S|6|41.9|0|6
A|BMNR|20250715|10:21:06.544079|S|64|41.86|0|64
A|BMNR|20250715|10:21:15.580571|S|22|41.8|0|22
A|BMNR|20250715|10:21:19.474215|S|3|41.9|0|3
A|BMNR|20250715|10:23:11.258185|S|5|42|0|5
A|BMNR|20250715|10:23:11.258185|S|10|42|0|10
A|BMNR|20250715|10:23:29.989440|S|100|42.08|0|100
A|BMNR|20250715|10:23:43.226938|S|7|42.08|0|7
A|BMNR|20250715|10:23:43.226938|S|300|42.1|0|300
A|BMNR|20250715|10:23:43.226939|S|20|42.1|0|20
A|BMNR|20250715|10:24:05.581002|S|3|42.08|0|3
A|BMNR|20250715|10:24:05.581019|S|100|42.11|0|100
A|BMNR|20250715|10:25:20.426517|S|10|42.07|0|10
A|BMNR|20250715|10:25:50.564028|S|1|41.89|0|1
A|BMNR|20250715|10:25:50.564028|S|4|41.89|0|4
A|BMNR|20250715|10:25:50.619834|S|17|41.89|0|17
A|BMNR|20250715|10:25:50.634377|S|1|41.88|0|1
A|BMNR|20250715|10:25:50.634377|S|1|41.88|0|1
A|BMNR|20250715|10:25:50.692710|S|1|41.83|0|1
A|BMNR|20250715|10:27:12.715803|S|1|41.7|0|1
A|BMNR|20250715|10:27:12.715803|S|1|41.7|0|1
A|BMNR|20250715|10:27:12.715803|S|1|41.7|0|1
A|BMNR|20250715|10:27:12.715804|S|1|41.7|0|1
A|BMNR|20250715|10:27:17.433839|S|5|41.69|0|5
A|BMNR|20250715|10:27:17.433839|S|15|41.69|0|15
A|BMNR|20250715|10:27:17.655880|S|1|41.65|0|1
A|BMNR|20250715|10:27:21.503567|S|1|41.5|0|1
A|BMNR|20250715|10:27:21.503568|S|10|41.5|0|10
A|BMNR|20250715|10:27:21.503568|S|1|41.5|0|1
A|BMNR|20250715|10:27:21.503568|S|288|41.5|0|288
A|BMNR|20250715|10:27:28.714147|S|1|41.5|0|1
A|BMNR|20250715|10:27:28.714147|S|5|41.5|0|5
A|BMNR|20250715|10:27:28.714147|S|457|41.5|0|457
A|BMNR|20250715|10:27:28.714148|S|5|41.5|0|5
A|BMNR|20250715|10:27:28.714148|S|3|41.5|0|3
A|BMNR|20250715|10:27:28.714150|S|10|41.5|0|10
A|BMNR|20250715|10:27:28.714150|S|695|41.5|0|695
A|BMNR|20250715|10:27:28.714151|S|10|41.5|0|10
A|BMNR|20250715|10:27:28.714151|S|5|41.5|0|5
A|BMNR|20250715|10:27:28.714151|S|10|41.5|0|10
A|BMNR|20250715|10:27:28.714151|S|1|41.5|0|1
A|BMNR|20250715|10:27:28.714152|S|48|41.5|0|48
A|BMNR|20250715|10:27:28.714152|S|200|41.5|0|200
A|BMNR|20250715|10:27:28.714152|S|49|41.5|0|49
A|BMNR|20250715|10:27:28.714152|S|1|41.5|0|1
A|BMNR|20250715|10:27:28.714749|S|1|41.5|0|1
A|BMNR|20250715|10:27:28.714749|S|68|41.5|0|68
A|BMNR|20250715|10:27:28.809625|S|7|41.48|0|7
A|BMNR|20250715|10:27:29.058798|S|98|41.45|0|98
A|BMNR|20250715|10:27:29.062646|S|2|41.45|0|2
A|BMNR|20250715|10:27:29.248549|S|27|41.43|0|27
A|BMNR|20250715|10:27:29.445121|S|23|41.43|0|23
A|BMNR|20250715|10:27:30.534951|S|1|41.41|0|1
A|BMNR|20250715|10:27:30.534952|S|2|41.41|0|2
A|BMNR|20250715|10:27:30.554664|S|1|41.4|0|1
A|BMNR|20250715|10:27:30.557499|S|1|41.38|0|1
A|BMNR|20250715|10:27:30.557499|S|14|41.4|0|14
A|BMNR|20250715|10:27:30.557499|S|1|41.4|0|1
A|BMNR|20250715|10:27:30.557500|S|2|41.38|0|2
A|BMNR|20250715|10:27:30.557500|S|3|41.37|0|3
A|BMNR|20250715|10:27:30.565390|S|1|41.35|0|1
A|BMNR|20250715|10:27:30.565390|S|1|41.35|0|1
A|BMNR|20250715|10:27:30.569743|E|1|41.3|0|1
A|BMNR|20250715|10:27:30.569743|E|1|41.3|0|1
A|BMNR|20250715|10:27:30.569744|E|10|41.3|0|10
A|BMNR|20250715|10:27:30.569744|E|1|41.3|0|1
A|BMNR|20250715|10:27:30.569744|E|50|41.3|0|50
A|BMNR|20250715|10:27:30.569745|E|1|41.29|0|1
A|BMNR|20250715|10:27:30.569745|E|100|41.29|0|100
A|BMNR|20250715|10:27:30.569746|E|35|41.29|0|35
A|BMNR|20250715|10:27:30.569746|E|1|41.29|0|1
A|BMNR|20250715|10:27:30.570260|E|15|41.29|0|15
A|BMNR|20250715|10:27:30.570261|E|1|41.29|0|1
A|BMNR|20250715|10:27:30.570261|E|1|41.29|0|1
A|BMNR|20250715|10:27:30.579047|E|100|41.29|0|100
A|BMNR|20250715|10:27:30.588921|E|10|41.28|0|10
A|BMNR|20250715|10:27:30.588921|E|2|41.28|0|2
A|BMNR|20250715|10:27:30.588922|E|1|41.28|0|1
A|BMNR|20250715|10:27:30.588922|E|57|41.28|0|57
A|BMNR|20250715|10:27:30.588922|E|10|41.28|0|10
A|BMNR|20250715|10:27:30.588922|E|20|41.28|0|20
A|BMNR|20250715|10:27:30.615693|S|18|41.28|0|18
A|BMNR|20250715|10:27:30.615694|S|1|41.28|0|1
A|BMNR|20250715|10:27:30.615694|S|6|41.28|0|6
A|BMNR|20250715|10:27:30.615694|S|3|41.28|0|3
A|BMNR|20250715|10:27:30.615694|S|1|41.28|0|1
A|BMNR|20250715|10:27:30.618289|S|14|41.25|0|14
A|BMNR|20250715|10:27:30.618289|S|2|41.25|0|2
A|BMNR|20250715|10:27:30.618289|S|9|41.25|0|9
A|BMNR|20250715|10:27:31.273780|S|25|41.365|0|25
A|BMNR|20250715|10:27:31.273846|S|25|41.365|0|25
A|BMNR|20250715|10:27:31.273913|S|25|41.365|0|25
A|BMNR|20250715|10:27:40.955646|S|10|41.16|0|10
A|BMNR|20250715|10:27:40.955646|S|26|41.16|0|26
A|BMNR|20250715|10:27:41.692909|S|1|41.16|0|1
A|BMNR|20250715|10:27:41.692939|S|9|41.16|0|9
A|BMNR|20250715|10:27:41.693428|S|1|41.16|0|1
A|BMNR|20250715|10:27:41.693479|S|4|41.16|0|4
A|BMNR|20250715|10:27:41.706112|S|1|41.16|0|1
A|BMNR|20250715|10:27:41.706129|S|24|41.16|0|24
A|BMNR|20250715|10:27:42.045357|S|18|41.1|0|18
A|BMNR|20250715|10:27:42.119927|S|2|41.1|0|2
A|BMNR|20250715|10:27:42.119927|S|2|41.1|0|2
A|BMNR|20250715|10:27:42.119927|S|25|41.1|0|25
A|BMNR|20250715|10:27:42.119927|S|10|41.1|0|10
A|BMNR|20250715|10:27:42.119928|S|18|41.1|0|18
A|BMNR|20250715|10:27:48.136034|S|30|41.2|0|30
A|BMNR|20250715|10:27:49.050901|S|5|41.2|0|5
A|BMNR|20250715|10:29:15.187180|S|10|41.47|0|10
A|BMNR|20250715|10:29:51.339941|S|3|41.2|0|3
A|BMNR|20250715|10:30:10.718497|S|10|41.09|0|10
A|BMNR|20250715|10:30:10.724382|S|1|41.08|0|1
A|BMNR|20250715|10:30:10.724382|S|2|41.08|0|2
A|BMNR|20250715|10:30:10.731541|S|1|41.07|0|1
A|BMNR|20250715|10:30:10.731541|S|1|41.07|0|1
A|BMNR|20250715|10:30:11.752431|S|18|41.06|0|18
A|BMNR|20250715|10:30:11.752431|S|3|41.06|0|3
A|BMNR|20250715|10:30:11.752431|S|1|41.06|0|1
A|BMNR|20250715|10:30:11.752431|S|5|41.06|0|5
A|BMNR|20250715|10:30:14.776644|E|883|41.05|0|883
A|BMNR|20250715|10:30:14.777052|S|145|41.05|0|145
A|BMNR|20250715|10:30:14.777052|S|17|41.05|0|17
A|BMNR|20250715|10:30:14.777052|S|30|41.05|0|30
A|BMNR|20250715|10:30:20.521837|S|10|41.02|0|10
A|BMNR|20250715|10:30:20.521837|S|30|41.02|0|30
A|BMNR|20250715|10:30:20.521838|S|2|41.02|0|2
A|BMNR|20250715|10:30:20.521838|S|1|41.02|0|1
A|BMNR|20250715|10:30:20.521838|S|1|41.02|0|1
A|BMNR|20250715|10:30:20.521841|S|1|41.02|0|1
A|BMNR|20250715|10:30:20.521841|S|1|41.02|0|1
A|BMNR|20250715|10:30:22.829774|S|5|41|0|5
A|BMNR|20250715|10:30:22.829774|S|1|41|0|1
A|BMNR|20250715|10:30:22.829774|S|2|41|0|2
A|BMNR|20250715|10:30:22.829775|S|1|41|0|1
A|BMNR|20250715|10:30:22.829775|S|50|41|0|50
A|BMNR|20250715|10:30:22.829776|S|15|41|0|15
A|BMNR|20250715|10:30:22.829777|S|1|41|0|1
A|BMNR|20250715|10:30:22.829777|S|75|41|0|75
A|BMNR|20250715|10:30:22.829777|S|1|41|0|1
A|BMNR|20250715|10:30:22.829777|S|500|41|0|500
A|BMNR|20250715|10:30:22.829777|S|480|41|0|480
A|BMNR|20250715|10:30:22.829778|S|1|41|0|1
A|BMNR|20250715|10:30:22.829778|S|1|41|0|1
A|BMNR|20250715|10:30:22.829778|S|2|41|0|2
A|BMNR|20250715|10:30:22.829778|S|5|41|0|5
A|BMNR|20250715|10:30:22.829779|S|1|41|0|1
A|BMNR|20250715|10:30:22.829779|S|15|41|0|15
A|BMNR|20250715|10:30:22.829779|S|25|41|0|25
A|BMNR|20250715|10:30:22.829779|S|1|41|0|1
A|BMNR|20250715|10:30:22.829779|S|1|41|0|1
A|BMNR|20250715|10:30:22.829782|S|50|41|0|50
A|BMNR|20250715|10:30:22.829783|S|30|41|0|30
A|BMNR|20250715|10:30:22.829783|S|430|41|0|430
A|BMNR|20250715|10:30:22.829783|S|1|41|0|1
A|BMNR|20250715|10:30:22.829783|S|100|41|0|100
A|BMNR|20250715|10:30:22.829783|S|10|41|0|10
A|BMNR|20250715|10:30:22.829784|S|1|41|0|1
A|BMNR|20250715|10:30:22.829784|S|5|41|0|5
A|BMNR|20250715|10:30:22.829784|S|4|41|0|4
A|BMNR|20250715|10:30:22.829784|S|1|41|0|1
A|BMNR|20250715|10:30:22.829785|S|20|41|0|20
A|BMNR|20250715|10:30:22.829785|S|2|41|0|2
A|BMNR|20250715|10:30:22.829785|S|1|41|0|1
A|BMNR|20250715|10:30:22.829785|S|5|41|0|5
A|BMNR|20250715|10:30:22.829786|S|35|41|0|35
A|BMNR|20250715|10:30:22.829786|S|1|41|0|1
A|BMNR|20250715|10:30:22.829786|S|1|41|0|1
A|BMNR|20250715|10:30:22.829786|S|50|41|0|50
A|BMNR|20250715|10:30:22.829786|S|200|41|0|200
A|BMNR|20250715|10:30:22.829787|S|100|41|0|100
A|BMNR|20250715|10:30:22.829787|S|3|41|0|3
A|BMNR|20250715|10:30:22.829787|S|30|41|0|30
A|BMNR|20250715|10:30:22.829787|S|6|41|0|6
A|BMNR|20250715|10:30:22.829788|S|10|41|0|10
A|BMNR|20250715|10:30:22.829788|S|20|41|0|20
A|BMNR|20250715|10:30:22.829794|S|2|41|0|2
A|BMNR|20250715|10:30:22.829794|S|2|41|0|2
A|BMNR|20250715|10:30:22.829794|S|3|41|0|3
A|BMNR|20250715|10:30:22.829795|S|2|41|0|2
A|BMNR|20250715|10:30:22.829795|S|8|41|0|8
A|BMNR|20250715|10:30:22.834591|S|100|40.97|0|100
A|BMNR|20250715|10:30:22.834592|S|3|40.97|0|3
A|BMNR|20250715|10:30:22.834592|S|10|40.97|0|10
A|BMNR|20250715|10:30:22.842321|S|5|40.77|0|5
A|BMNR|20250715|10:30:22.846573|S|14|40.72|0|14
A|BMNR|20250715|10:30:22.858912|S|1|40.66|0|1
A|BMNR|20250715|10:30:22.863061|S|3|40.65|0|3
A|BMNR|20250715|10:30:42.311403|S|1|40.67|0|1
A|BMNR|20250715|10:30:44.442300|S|7|40.62|0|7
A|BMNR|20250715|10:30:53.661991|S|100|40.89|0|100
A|BMNR|20250715|10:31:08.871515|S|80|41|0|80
A|BMNR|20250715|10:31:08.871516|S|45|41|0|45
A|BMNR|20250715|10:31:08.871909|S|55|41|0|55
A|BMNR|20250715|10:31:08.874775|S|200|41.28|0|200
A|BMNR|20250715|10:31:18.487155|S|30|40.91|0|30
A|BMNR|20250715|10:32:04.738609|S|30|40.9|0|30
A|BMNR|20250715|10:32:04.739185|S|10|40.9|0|10
A|BMNR|20250715|10:32:08.046693|S|15|40.86|0|15
A|BMNR|20250715|10:32:08.149659|S|15|40.8|0|15
A|BMNR|20250715|10:32:12.595066|S|1|40.77|0|1
A|BMNR|20250715|10:32:23.674547|S|1|40.71|0|1
A|BMNR|20250715|10:32:26.537447|S|5|40.75|0|5
A|BMNR|20250715|10:32:36.437259|S|20|40.77|0|20
A|BMNR|20250715|10:32:53.849487|S|1|41.13|0|1
A|BMNR|20250715|10:33:50.206332|S|2|41.49|0|2
A|BMNR|20250715|10:34:07.766127|S|100|41.65|0|100
A|BMNR|20250715|10:34:16.510443|S|10|41.68|0|10
A|BMNR|20250715|10:34:16.519772|S|35|41.81|0|35
A|BMNR|20250715|10:34:29.148260|S|60|41.79|0|60
A|BMNR|20250715|10:34:42.900732|S|300|41.8|0|300
A|BMNR|20250715|10:34:46.563511|S|140|41.8|0|140
A|BMNR|20250715|10:35:17.941056|S|15|41.8|0|15
A|BMNR|20250715|10:35:38.946199|S|198|41.85|0|198
A|BMNR|20250715|10:35:38.946212|S|202|41.85|0|202
A|BMNR|20250715|10:35:48.784864|S|52|41.62|0|52
A|BMNR|20250715|10:36:01.521708|S|40|41.7|0|40
A|BMNR|20250715|10:36:14.670266|S|79|41.76|0|79
A|BMNR|20250715|10:36:20.477586|S|10|41.7|0|10
A|BMNR|20250715|10:36:23.040218|S|50|41.76|0|50
A|BMNR|20250715|10:37:43.700171|S|9|41.28|0|9
A|BMNR|20250715|10:37:59.821310|S|100|41.46|0|100
A|BMNR|20250715|10:37:59.837164|S|75|41.5|0|75
A|BMNR|20250715|10:38:06.306625|S|1|41.57|0|1
A|BMNR|20250715|10:38:24.985409|S|8|41.45|0|8
A|BMNR|20250715|10:38:26.482539|S|8|41.45|0|8
A|BMNR|20250715|10:38:48.809951|S|15|41.6|0|15
A|BMNR|20250715|10:38:48.819386|S|10|41.6|0|10
A|BMNR|20250715|10:40:01.948645|S|10|40.94|0|10
A|BMNR|20250715|10:40:17.037990|S|40|40.92|0|40
A|BMNR|20250715|10:40:20.340222|S|7|40.91|0|7
A|BMNR|20250715|10:40:35.910267|S|2|41.045|0|2
A|BMNR|20250715|10:40:55.775364|S|20|40.9|0|20
A|BMNR|20250715|10:43:23.341099|S|1|41|0|1
A|BMNR|20250715|10:43:44.411242|S|82|40.93|0|82
A|BMNR|20250715|10:44:01.875805|S|1|40.92|0|1
A|BMNR|20250715|10:44:02.974681|S|5|40.81|0|5
A|BMNR|20250715|10:44:13.069126|S|20|40.92|0|20
A|BMNR|20250715|10:44:13.069126|S|1|40.92|0|1
A|BMNR|20250715|10:44:16.500900|S|250|40.9|0|250
A|BMNR|20250715|10:44:22.289242|S|113|40.9|0|113
A|BMNR|20250715|10:44:22.289256|S|101|40.9|0|101
A|BMNR|20250715|10:44:35.091261|S|80|40.86|0|80
A|BMNR|20250715|10:45:37.298558|S|5|40.8|0|5
A|BMNR|20250715|10:45:37.298559|S|10|40.8|0|10
A|BMNR|20250715|10:45:37.298559|S|5|40.8|0|5
A|BMNR|20250715|10:46:05.952986|S|1|40.73|0|1
A|BMNR|20250715|10:46:39.306488|S|60|40.66|0|60
A|BMNR|20250715|10:46:41.226599|S|20|40.72|0|20
A|BMNR|20250715|10:46:56.770523|S|10|40.71|0|10
A|BMNR|20250715|10:48:24.799428|S|99|41|0|99
A|BMNR|20250715|10:48:24.799428|S|4|41|0|4
A|BMNR|20250715|10:48:24.799428|E|10|41|0|10
A|BMNR|20250715|10:48:56.765164|S|50|41.16|0|50
A|BMNR|20250715|10:50:55.307377|S|9|41|0|9
A|BMNR|20250715|10:50:57.417847|S|200|40.87|0|200
A|BMNR|20250715|10:50:57.417863|S|45|40.87|0|45
A|BMNR|20250715|10:51:23.038990|S|1|40.89|0|1
A|BMNR|20250715|10:53:07.477718|S|8|40.97|0|8
A|BMNR|20250715|10:53:59.025065|S|1|40.9|0|1
A|BMNR|20250715|10:54:14.336802|S|1|40.98|0|1
A|BMNR|20250715|10:54:14.336844|S|4|40.98|0|4
A|BMNR|20250715|10:54:14.337184|S|1|40.98|0|1
A|BMNR|20250715|10:54:14.337245|S|4|40.98|0|4
A|BMNR|20250715|10:54:18.321347|S|1|40.98|0|1
A|BMNR|20250715|10:54:19.345902|S|3|40.98|0|3
A|BMNR|20250715|10:54:20.382455|S|5|40.98|0|5
A|BMNR|20250715|10:54:20.680583|E|1|40.99|0|1
A|BMNR|20250715|10:54:34.016015|S|100|41|0|100
A|BMNR|20250715|10:55:05.306484|S|50|40.82|0|50
A|BMNR|20250715|10:55:10.193120|S|20|40.82|0|20
A|BMNR|20250715|10:55:30.397952|S|16|40.78|0|16
A|BMNR|20250715|10:55:30.397952|S|1|40.78|0|1
A|BMNR|20250715|10:55:30.397952|S|1|40.78|0|1
A|BMNR|20250715|10:55:32.763904|S|1|40.75|0|1
A|BMNR|20250715|10:55:32.763904|S|1|40.75|0|1
A|BMNR|20250715|10:55:41.138351|S|15|40.76|0|15
A|BMNR|20250715|10:55:53.413057|S|50|40.71|0|50
A|BMNR|20250715|10:56:00.307437|S|7|40.73|0|7
A|BMNR|20250715|10:56:03.305864|S|50|40.71|0|50
A|BMNR|20250715|10:56:18.876920|S|50|40.71|0|50
A|BMNR|20250715|10:56:41.013148|S|40|40.75|0|40
A|BMNR|20250715|10:56:44.204151|E|3|40.71|0|3
A|BMNR|20250715|10:57:12.306752|S|1|40.66|0|1
A|BMNR|20250715|10:57:12.799835|S|100|40.81|0|100
A|BMNR|20250715|10:57:37.305872|S|12|40.81|0|12
A|BMNR|20250715|10:58:03.517437|S|19|40.83|0|19
A|BMNR|20250715|10:58:34.056276|S|15|41|0|15
A|BMNR|20250715|10:58:34.056276|S|10|41|0|10
A|BMNR|20250715|10:59:26.487069|S|2|41.3|0|2
A|BMNR|20250715|10:59:36.666901|S|2|41.3|0|2
A|BMNR|20250715|10:59:40.469119|S|1|41.3|0|1
A|BMNR|20250715|10:59:40.469129|S|1|41.3|0|1
A|BMNR|20250715|10:59:40.469142|S|27|41.3|0|27
A|BMNR|20250715|11:00:18.877125|S|15|41.26|0|15
A|BMNR|20250715|11:00:20.306935|S|15|41.26|0|15
A|BMNR|20250715|11:00:21.306123|S|1|41.25|0|1
A|BMNR|20250715|11:00:26.071486|S|28|41|0|28
A|BMNR|20250715|11:00:26.071486|S|669|41|0|669
A|BMNR|20250715|11:00:26.074179|S|3|40.9|0|3
A|BMNR|20250715|11:01:09.096963|S|1|41|0|1
A|BMNR|20250715|11:01:09.096976|S|1|41|0|1
A|BMNR|20250715|11:01:09.096997|S|4|41|0|4
A|BMNR|20250715|11:01:09.097073|S|14|41|0|14
A|BMNR|20250715|11:02:03.279707|E|10|41|0|10
A|BMNR|20250715|11:02:20.880170|S|3|40.99|0|3
A|BMNR|20250715|11:02:49.142850|S|1|41.2|0|1
A|BMNR|20250715|11:02:54.062179|S|59|41.15|0|59
A|BMNR|20250715|11:02:56.139320|S|15|41.15|0|15
A|BMNR|20250715|11:02:56.608168|S|12|41.15|0|12
A|BMNR|20250715|11:03:14.820132|S|390|41.15|0|390
A|BMNR|20250715|11:03:17.787948|S|3|41|0|3
A|BMNR|20250715|11:03:54.092110|E|2|41|0|2
A|BMNR|20250715|11:03:54.092110|E|1|41|0|1
A|BMNR|20250715|11:03:54.092111|E|40|40.97|0|40
A|BMNR|20250715|11:03:57.032540|S|7|41|0|7
A|BMNR|20250715|11:04:46.284762|S|189|40.85|0|189
A|BMNR|20250715|11:04:46.310683|S|15|40.85|0|15
A|BMNR|20250715|11:04:46.440438|S|15|40.85|0|15
A|BMNR|20250715|11:05:00.035960|S|50|40.77|0|50
A|BMNR|20250715|11:05:00.035960|S|30|40.77|0|30
A|BMNR|20250715|11:05:02.062103|S|10|40.8|0|10
A|BMNR|20250715|11:05:05.589237|S|1|40.8|0|1
A|BMNR|20250715|11:05:18.307100|S|20|40.72|0|20
A|BMNR|20250715|11:05:35.757865|S|10|40.71|0|10
A|BMNR|20250715|11:06:31.309095|S|100|40.94|0|100
A|BMNR|20250715|11:06:37.374628|S|1|40.94|0|1
A|BMNR|20250715|11:06:37.374648|S|1|40.94|0|1
A|BMNR|20250715|11:07:17.306406|S|50|40.83|0|50
A|BMNR|20250715|11:07:25.282824|S|1|40.8|0|1
A|BMNR|20250715|11:07:25.282824|S|3|40.8|0|3
A|BMNR|20250715|11:08:12.306917|S|10|40.75|0|10
A|BMNR|20250715|11:08:25.146539|S|50|40.71|0|50
A|BMNR|20250715|11:08:40.746935|S|100|40.65|0|100
A|BMNR|20250715|11:08:43.712609|S|3|40.65|0|3
A|BMNR|20250715|11:08:51.486168|S|1|40.6|0|1
A|BMNR|20250715|11:08:55.178618|S|100|40.62|0|100
A|BMNR|20250715|11:08:55.178618|S|37|40.63|0|37
A|BMNR|20250715|11:08:55.178639|S|82|40.63|0|82
A|BMNR|20250715|11:08:55.178639|S|78|40.63|0|78
A|BMNR|20250715|11:08:55.178640|S|177|40.63|0|177
A|BMNR|20250715|11:09:15.487055|S|50|40.61|0|50
A|BMNR|20250715|11:09:15.487055|S|30|40.61|0|30
A|BMNR|20250715|11:09:19.116728|S|2|40.6|0|2
A|BMNR|20250715|11:09:19.162772|S|1|40.59|0|1
A|BMNR|20250715|11:09:19.162772|S|1|40.59|0|1
A|BMNR|20250715|11:09:19.162772|S|10|40.59|0|10
A|BMNR|20250715|11:09:36.085063|S|10|40.65|0|10
A|BMNR|20250715|11:10:32.891962|S|3|40.65|0|3
A|BMNR|20250715|11:10:35.154234|S|99|40.66|0|99
A|BMNR|20250715|11:11:58.021892|S|1|40.81|0|1
A|BMNR|20250715|11:12:07.146594|S|50|40.75|0|50
A|BMNR|20250715|11:12:25.229591|S|10|40.95|0|10
A|BMNR|20250715|11:12:28.425383|E|28|40.96|0|28
A|BMNR|20250715|11:12:39.751765|S|100|41|0|100
A|BMNR|20250715|11:14:08.306060|S|50|40.82|0|50
A|BMNR|20250715|11:15:57.401094|S|100|40.9|0|100
A|BMNR|20250715|11:15:59.911359|S|30|40.99|0|30
A|BMNR|20250715|11:16:21.208566|S|1|41.05|0|1
A|BMNR|20250715|11:16:35.324624|S|2|41.2|0|2
A|BMNR|20250715|11:21:45.958579|S|10|40.81|0|10
A|BMNR|20250715|11:21:45.958580|S|10|40.81|0|10
A|BMNR|20250715|11:21:45.958580|S|10|40.81|0|10
A|BMNR|20250715|11:21:45.958580|S|10|40.81|0|10
A|BMNR|20250715|11:21:52.100338|S|4|41|0|4
A|BMNR|20250715|11:22:08.557867|S|74|41.07|0|74
A|BMNR|20250715|11:22:44.701544|S|100|41.25|0|100
A|BMNR|20250715|11:22:48.236804|S|55|41.3|0|55
A|BMNR|20250715|11:24:15.877056|S|8|41.02|0|8
A|BMNR|20250715|11:26:47.625893|S|31|41.01|0|31
A|BMNR|20250715|11:27:29.886081|S|10|41.06|0|10
A|BMNR|20250715|11:27:31.736303|S|36|41|0|36
A|BMNR|20250715|11:27:56.928786|S|1|41.06|0|1
A|BMNR|20250715|11:27:56.928822|S|4|41.06|0|4
A|BMNR|20250715|11:28:07.311349|S|1|41.06|0|1
A|BMNR|20250715|11:28:16.340792|S|1|41.06|0|1
A|BMNR|20250715|11:28:17.423883|S|1|41.06|0|1
A|BMNR|20250715|11:28:19.414572|S|1|41.06|0|1
A|BMNR|20250715|11:28:19.588600|S|1|41.06|0|1
A|BMNR|20250715|11:28:19.588634|S|4|41.06|0|4
A|BMNR|20250715|11:30:45.016274|S|50|41.1|0|50
A|BMNR|20250715|11:31:00.142260|S|100|41.09|0|100
A|BMNR|20250715|11:31:00.142260|S|100|41.1|0|100
A|BMNR|20250715|11:31:48.738309|S|100|41|0|100
A|BMNR|20250715|11:31:50.307346|S|1|40.9|0|1
A|BMNR|20250715|11:33:20.733461|S|5|41|0|5
A|BMNR|20250715|11:35:18.477522|S|30|40.9|0|30
A|BMNR|20250715|11:35:18.715726|S|50|40.88|0|50
A|BMNR|20250715|11:35:18.717918|S|1|40.85|0|1
A|BMNR|20250715|11:35:26.528453|S|10|40.81|0|10
A|BMNR|20250715|11:35:26.550831|S|400|40.8|0|400
A|BMNR|20250715|11:35:26.550831|S|100|40.8|0|100
A|BMNR|20250715|11:35:26.550831|S|1|40.8|0|1
A|BMNR|20250715|11:35:27.218350|S|125|40.8|0|125
A|BMNR|20250715|11:35:34.669473|S|1|40.75|0|1
A|BMNR|20250715|11:35:39.155886|S|2|40.75|0|2
A|BMNR|20250715|11:35:39.155886|S|19|40.75|0|19
A|BMNR|20250715|11:36:11.306473|S|10|40.75|0|10
A|BMNR|20250715|11:37:18.299846|S|10|41.07|0|10
A|BMNR|20250715|11:37:34.212823|S|10|41|0|10
A|BMNR|20250715|11:37:49.453658|S|421|41.1|0|421
A|BMNR|20250715|11:37:49.453681|S|57|41.1|0|57
A|BMNR|20250715|11:37:49.453682|S|10|41.1|0|10
A|BMNR|20250715|11:38:01.472449|S|26|41.2|0|26
A|BMNR|20250715|11:38:01.472449|E|83|41.2|0|83
A|BMNR|20250715|11:38:38.067496|S|50|41.16|0|50
A|BMNR|20250715|11:38:56.257439|S|1|41.01|0|1
A|BMNR|20250715|11:39:33.503648|S|9|41|0|9
A|BMNR|20250715|11:39:33.503648|S|10|41|0|10
A|BMNR|20250715|11:39:47.283658|S|1|41|0|1
A|BMNR|20250715|11:41:23.730379|S|21|40.82|0|21
A|BMNR|20250715|11:42:29.928216|S|50|40.86|0|50
A|BMNR|20250715|11:42:51.633535|S|61|40.89|0|61
A|BMNR|20250715|11:43:45.435209|S|100|41.01|0|100
A|BMNR|20250715|11:43:45.435209|S|100|41.04|0|100
A|BMNR|20250715|11:43:45.435210|S|1146|41|0|1146
A|BMNR|20250715|11:44:35.198472|S|1|41.15|0|1
A|BMNR|20250715|11:44:36.640173|S|2|41.2|0|2
A|BMNR|20250715|11:46:16.959093|S|20|41.3|0|20
A|BMNR|20250715|11:46:22.645198|S|1|41.45|0|1
A|BMNR|20250715|11:46:27.743088|S|140|41.5|0|140
A|BMNR|20250715|11:46:27.751678|S|5|41.62|0|5
A|BMNR|20250715|11:46:27.751678|S|4|41.6|0|4
A|BMNR|20250715|11:46:27.751678|S|160|41.65|0|160
A|BMNR|20250715|11:46:27.757182|S|29|41.76|0|29
A|BMNR|20250715|11:46:46.472378|S|792|41.76|0|792
A|BMNR|20250715|11:46:51.151511|S|1679|41.76|0|1679
A|BMNR|20250715|11:46:51.153102|S|235|41.8|0|235
A|BMNR|20250715|11:47:00.344506|E|100|41.86|0|100
A|BMNR|20250715|11:47:00.345299|S|22|41.86|0|22
A|BMNR|20250715|11:47:03.739509|S|22|41.8|0|22
A|BMNR|20250715|11:47:03.739509|S|28|41.86|0|28
A|BMNR|20250715|11:47:04.012598|S|100|41.88|0|100
A|BMNR|20250715|11:47:04.013316|S|5|41.9|0|5
A|BMNR|20250715|11:47:04.013316|S|10|41.89|0|10
A|BMNR|20250715|11:47:04.038564|S|350|41.99|0|350
A|BMNR|20250715|11:47:04.039166|S|5|42|0|5
A|BMNR|20250715|11:47:04.039166|S|3|42|0|3
A|BMNR|20250715|11:47:04.039166|S|30|42|0|30
A|BMNR|20250715|11:47:04.039166|S|20|42|0|20
A|BMNR|20250715|11:47:04.053823|S|158|42.1|0|158
A|BMNR|20250715|11:47:15.237670|S|100|42.2|0|100
A|BMNR|20250715|11:47:15.237670|S|500|42.2|0|500
A|BMNR|20250715|11:47:15.290010|S|50|42.3|0|50
A|BMNR|20250715|11:47:30.766844|S|100|42.15|0|100
A|BMNR|20250715|11:47:36.051875|S|100|42.19|0|100
A|BMNR|20250715|11:47:48.502681|S|100|41.89|0|100
A|BMNR|20250715|11:47:51.442670|S|150|41.87|0|150
A|BMNR|20250715|11:47:52.527499|S|36|41.75|0|36
A|BMNR|20250715|11:48:04.120550|S|4|42|0|4
A|BMNR|20250715|11:48:27.661754|S|2|41.88|0|2
A|BMNR|20250715|11:48:43.187906|S|36|41.67|0|36
A|BMNR|20250715|11:48:55.517298|S|100|41.64|0|100
A|BMNR|20250715|11:49:00.612356|S|10|41.63|0|10
A|BMNR|20250715|11:49:07.257976|S|25|41.695|0|25
A|BMNR|20250715|11:49:11.956951|S|100|41.7|0|100
A|BMNR|20250715|11:49:11.956951|S|100|41.74|0|100
A|BMNR|20250715|11:49:11.956952|S|133|41.75|0|133
A|BMNR|20250715|11:49:11.957161|S|1|41.75|0|1
A|BMNR|20250715|11:49:11.957174|S|33|41.75|0|33
A|BMNR|20250715|11:49:11.963424|S|33|41.75|0|33
A|BMNR|20250715|11:49:20.574702|S|15|41.67|0|15
A|BMNR|20250715|11:49:28.037693|S|25|41.65|0|25
A|BMNR|20250715|11:49:28.172383|S|27|41.62|0|27
A|BMNR|20250715|11:50:08.572400|S|200|41.63|0|200
A|BMNR|20250715|11:50:08.572472|S|26|41.63|0|26
A|BMNR|20250715|11:50:31.537430|S|20|41.6|0|20
A|BMNR|20250715|11:51:12.461003|S|50|41.85|0|50
A|BMNR|20250715|11:51:37.146780|S|20|42|0|20
A|BMNR|20250715|11:52:06.640321|S|50|42.12|0|50
A|BMNR|20250715|11:52:21.361948|S|22|42.09|0|22
A|BMNR|20250715|11:52:23.446261|S|25|42.15|0|25
A|BMNR|20250715|11:52:23.446269|S|80|42.15|0|80
A|BMNR|20250715|11:52:23.446325|S|200|42.15|0|200
A|BMNR|20250715|11:52:29.864307|S|55|42.15|0|55
A|BMNR|20250715|11:53:10.843261|S|1|41.98|0|1
A|BMNR|20250715|11:53:10.852727|S|6|41.96|0|6
A|BMNR|20250715|11:53:18.217003|S|50|41.98|0|50
A|BMNR|20250715|11:53:41.780551|S|50|41.71|0|50
A|BMNR|20250715|11:54:07.838313|S|1|41.5|0|1
A|BMNR|20250715|11:54:07.838313|S|25|41.5|0|25
A|BMNR|20250715|11:54:33.237790|S|10|41.6|0|10
A|BMNR|20250715|11:54:48.105842|S|10|41.8|0|10
A|BMNR|20250715|11:54:48.108019|S|50|41.99|0|50
A|BMNR|20250715|11:54:48.108069|S|50|42|0|50
A|BMNR|20250715|11:54:48.108069|S|50|41.99|0|50
A|BMNR|20250715|11:54:48.116200|S|100|41.995|0|100
A|BMNR|20250715|11:54:48.118393|S|180|42|0|180
A|BMNR|20250715|11:54:50.307062|S|643|42|0|643
A|BMNR|20250715|11:54:54.522719|S|1|41.87|0|1
A|BMNR|20250715|11:54:54.522740|S|1|41.87|0|1
A|BMNR|20250715|11:55:13.088797|S|10|41.97|0|10
A|BMNR|20250715|11:57:26.413291|S|200|42.02|0|200
A|BMNR|20250715|11:57:26.413354|S|200|42.02|0|200
A|BMNR|20250715|11:57:26.413364|S|200|42.02|0|200
A|BMNR|20250715|11:57:26.413526|S|200|42.02|0|200
A|BMNR|20250715|11:57:26.444379|S|197|42.02|0|197
A|BMNR|20250715|11:57:29.134031|S|10|42.13|0|10
A|BMNR|20250715|11:57:58.768957|S|100|42.035|0|100
A|BMNR|20250715|11:57:58.768958|S|140|42.07|0|140
A|BMNR|20250715|11:57:58.768958|S|100|42.06|0|100
A|BMNR|20250715|11:58:01.008846|S|100|42.15|0|100
A|BMNR|20250715|11:58:01.010171|S|1|42.2|0|1
A|BMNR|20250715|11:58:01.010171|S|100|42.2|0|100
A|BMNR|20250715|11:58:01.135322|S|622|42.12|0|622
A|BMNR|20250715|11:58:21.668220|S|20|42.2|0|20
A|BMNR|20250715|11:58:21.668850|S|10|42.26|0|10
A|BMNR|20250715|11:58:21.672032|S|500|42.31|0|500
A|BMNR|20250715|11:58:21.685159|S|100|42.34|0|100
A|BMNR|20250715|11:58:27.047846|S|4|42.4|0|4
A|BMNR|20250715|11:58:27.059315|S|300|42.44|0|300
A|BMNR|20250715|11:58:29.134749|S|2000|42.44|0|2000
A|BMNR|20250715|11:58:42.315717|S|13|42.43|0|13
A|BMNR|20250715|11:58:42.320028|S|487|42.44|0|487
A|BMNR|20250715|11:58:46.652726|S|213|42.44|0|213
A|BMNR|20250715|11:58:58.832135|S|1|42.21|0|1
A|BMNR|20250715|11:58:58.832147|S|1|42.21|0|1
A|BMNR|20250715|11:58:58.832179|S|2|42.2|0|2
A|BMNR|20250715|11:58:58.832179|S|2|42.21|0|2
A|BMNR|20250715|11:58:58.832268|S|6|42.2|0|6
A|BMNR|20250715|11:59:15.390706|S|49|42.2|0|49
A|BMNR|20250715|11:59:39.026687|S|100|42|0|100
A|BMNR|20250715|11:59:49.294652|E|100|41.85|0|100
A|BMNR|20250715|12:00:13.016653|S|100|41.99|0|100
A|BMNR|20250715|12:00:13.018406|S|100|42|0|100
A|BMNR|20250715|12:00:26.308098|S|50|41.8|0|50
A|BMNR|20250715|12:01:07.453217|S|25|42|0|25
A|BMNR|20250715|12:01:07.453306|S|25|42|0|25
A|BMNR|20250715|12:01:07.453368|S|25|42|0|25
A|BMNR|20250715|12:01:31.246967|S|20|42|0|20
A|BMNR|20250715|12:02:29.248181|S|25|41.885|0|25
A|BMNR|20250715|12:02:50.246242|S|100|42.05|0|100
A|BMNR|20250715|12:02:50.304229|S|20|42.09|0|20
A|BMNR|20250715|12:02:50.304230|S|320|42.1|0|320
A|BMNR|20250715|12:02:50.304230|S|180|42.1|0|180
A|BMNR|20250715|12:03:18.216992|S|30|42.24|0|30
A|BMNR|20250715|12:03:42.625691|S|25|42.15|0|25
A|BMNR|20250715|12:03:54.254408|S|30|42.29|0|30
A|BMNR|20250715|12:03:56.551479|S|50|42.27|0|50
A|BMNR|20250715|12:04:19.391602|S|500|42.4|0|500
A|BMNR|20250715|12:04:24.875631|S|200|42.4|0|200
A|BMNR|20250715|12:04:24.875641|S|10|42.42|0|10
A|BMNR|20250715|12:04:24.876112|S|1|42.47|0|1
A|BMNR|20250715|12:04:24.876164|S|1|42.47|0|1
A|BMNR|20250715|12:04:24.924136|S|73|42.47|0|73
A|BMNR|20250715|12:04:24.924136|S|30|42.47|0|30
A|BMNR|20250715|12:04:25.020850|S|50|42.5|0|50
A|BMNR|20250715|12:04:25.020850|E|1|42.5|0|1
A|BMNR|20250715|12:04:25.020850|S|90|42.5|0|90
A|BMNR|20250715|12:04:25.020850|S|60|42.5|0|60
A|BMNR|20250715|12:04:25.021631|S|10|42.53|0|10
A|BMNR|20250715|12:04:31.043941|S|2|42.7|0|2
A|BMNR|20250715|12:04:38.889765|S|100|42.71|0|100
A|BMNR|20250715|12:04:41.172796|S|100|42.85|0|100
A|BMNR|20250715|12:04:41.172796|E|2|42.8|0|2
A|BMNR|20250715|12:04:47.893769|S|500|42.9|0|500
A|BMNR|20250715|12:04:48.144874|S|50|42.94|0|50
A|BMNR|20250715|12:04:52.174778|S|100|42.99|0|100
A|BMNR|20250715|12:04:52.287706|S|1000|43|0|1000
A|BMNR|20250715|12:04:52.287706|S|3|43|0|3
A|BMNR|20250715|12:04:52.287706|S|80|43|0|80
A|BMNR|20250715|12:04:52.287706|S|40|43|0|40
A|BMNR|20250715|12:04:52.287707|S|1000|43|0|1000
A|BMNR|20250715|12:04:52.287815|S|57|43.04|0|57
A|BMNR|20250715|12:04:52.288238|S|2|43.08|0|2
A|BMNR|20250715|12:05:04.780825|S|1|42.9|0|1
A|BMNR|20250715|12:05:04.781082|S|1|42.9|0|1
A|BMNR|20250715|12:05:47.454690|S|1|42.99|0|1
A|BMNR|20250715|12:06:01.397174|S|1|42.55|0|1
A|BMNR|20250715|12:07:59.202309|S|3|42.84|0|3
A|BMNR|20250715|12:08:17.308215|S|100|42.87|0|100
A|BMNR|20250715|12:08:17.308215|S|37|42.86|0|37
A|BMNR|20250715|12:08:23.768827|S|1|42.825|0|1
A|BMNR|20250715|12:08:24.308685|S|1|42.825|0|1
A|BMNR|20250715|12:08:28.454137|S|1|42.76|0|1
A|BMNR|20250715|12:08:28.454807|S|1|42.76|0|1
A|BMNR|20250715|12:08:29.308346|S|1|42.75|0|1
A|BMNR|20250715|12:08:50.831115|S|1|42.54|0|1
A|BMNR|20250715|12:08:56.648609|S|200|42.525|0|200
A|BMNR|20250715|12:09:01.891662|S|9|42.25|0|9
A|BMNR|20250715|12:09:03.308291|S|5|42.22|0|5
A|BMNR|20250715|12:09:05.308538|S|1|42.2|0|1
A|BMNR|20250715|12:09:06.360425|S|30|42.39|0|30
A|BMNR|20250715|12:09:06.360425|S|8|42.39|0|8
A|BMNR|20250715|12:09:06.368623|S|50|42.4|0|50
A|BMNR|20250715|12:09:13.051714|S|100|42.52|0|100
A|BMNR|20250715|12:09:18.832680|S|100|42.5|0|100
A|BMNR|20250715|12:09:25.307911|S|77|42.5|0|77
A|BMNR|20250715|12:09:51.046515|S|4|42.555|0|4
A|BMNR|20250715|12:09:58.467771|S|50|42.41|0|50
A|BMNR|20250715|12:10:32.347940|S|50|42.61|0|50
A|BMNR|20250715|12:10:49.079665|S|5|42.6|0|5
A|BMNR|20250715|12:11:18.355637|E|1|42.75|0|1
A|BMNR|20250715|12:11:55.245022|S|50|42.56|0|50
A|BMNR|20250715|12:12:03.298364|S|1|42.7|0|1
A|BMNR|20250715|12:13:00.344440|S|30|42.71|0|30
A|BMNR|20250715|12:13:17.503767|S|20|42.75|0|20
A|BMNR|20250715|12:13:17.520244|S|30|42.8|0|30
A|BMNR|20250715|12:13:17.520244|S|35|42.8|0|35
A|BMNR|20250715|12:13:17.520244|S|47|42.81|0|47
A|BMNR|20250715|12:13:25.954394|S|53|42.81|0|53
A|BMNR|20250715|12:13:26.094829|S|100|42.88|0|100
A|BMNR|20250715|12:13:29.663698|S|131|42.9|0|131
A|BMNR|20250715|12:13:30.267598|S|869|42.9|0|869
A|BMNR|20250715|12:13:32.415176|E|100|42.95|0|100
A|BMNR|20250715|12:13:34.023901|S|7|43|0|7
A|BMNR|20250715|12:13:34.023901|S|100|42.99|0|100
A|BMNR|20250715|12:13:34.023902|E|1393|43|0|1393
A|BMNR|20250715|12:13:36.216428|S|17|42.96|0|17
A|BMNR|20250715|12:13:39.938831|S|16|42.96|0|16
A|BMNR|20250715|12:13:39.976528|E|34|43|0|34
A|BMNR|20250715|12:13:39.998145|E|1|43|0|1
A|BMNR|20250715|12:13:41.839139|S|35|43|0|35
A|BMNR|20250715|12:13:41.839139|S|25|43|0|25
A|BMNR|20250715|12:13:41.843781|S|50|43.03|0|50
A|BMNR|20250715|12:13:41.931222|S|10|43.1|0|10
A|BMNR|20250715|12:14:26.175476|S|10|42.77|0|10
A|BMNR|20250715|12:15:07.653908|S|1|42.79|0|1
A|BMNR|20250715|12:16:02.538753|S|2|43|0|2
A|BMNR|20250715|12:16:02.538753|S|198|43|0|198
A|BMNR|20250715|12:16:02.538783|S|200|43|0|200
A|BMNR|20250715|12:16:02.538784|S|25|43|0|25
A|BMNR|20250715|12:16:02.538784|S|175|43|0|175
A|BMNR|20250715|12:16:02.538785|S|200|43|0|200
A|BMNR|20250715|12:16:02.538809|S|23|43|0|23
A|BMNR|20250715|12:16:02.538809|S|100|43|0|100
A|BMNR|20250715|12:16:02.538809|S|2|43|0|2
A|BMNR|20250715|12:16:22.110331|S|5|42.99|0|5
A|BMNR|20250715|12:16:22.110331|S|100|42.945|0|100
A|BMNR|20250715|12:16:25.706477|S|2|42.8|0|2
A|BMNR|20250715|12:16:29.307484|S|80|42.8|0|80
A|BMNR|20250715|12:16:30.399545|S|65|42.79|0|65
A|BMNR|20250715|12:16:46.507522|S|30|42.83|0|30
A|BMNR|20250715|12:17:24.877027|S|9|42.61|0|9
A|BMNR|20250715|12:17:36.170974|S|1|42.5|0|1
A|BMNR|20250715|12:18:11.966225|S|100|42.42|0|100
A|BMNR|20250715|12:18:55.039685|S|100|42.2|0|100
A|BMNR|20250715|12:19:13.869778|S|30|42|0|30
A|BMNR|20250715|12:19:16.756033|S|10|41.91|0|10
A|BMNR|20250715|12:19:19.592638|S|100|41.99|0|100
A|BMNR|20250715|12:19:37.635693|S|5|41.88|0|5
A|BMNR|20250715|12:19:42.048952|S|109|41.92|0|109
A|BMNR|20250715|12:20:10.941708|S|20|42.03|0|20
A|BMNR|20250715|12:20:12.787048|S|33|42|0|33
A|BMNR|20250715|12:20:14.447091|S|100|42.015|0|100
A|BMNR|20250715|12:21:06.242244|S|100|42.17|0|100
A|BMNR|20250715|12:21:06.242371|S|20|42.2|0|20
A|BMNR|20250715|12:21:33.717968|S|30|42.18|0|30
A|BMNR|20250715|12:21:34.225717|E|50|42.21|0|50
A|BMNR|20250715|12:21:34.225727|S|50|42.21|0|50
A|BMNR|20250715|12:23:24.905842|S|15|42.38|0|15
A|BMNR|20250715|12:23:24.905892|S|73|42.38|0|73
A|BMNR|20250715|12:23:31.632366|S|40|42.49|0|40
A|BMNR|20250715|12:23:31.632573|S|1|42.49|0|1
A|BMNR|20250715|12:23:31.632602|S|9|42.49|0|9
A|BMNR|20250715|12:24:48.308274|S|50|42.7|0|50
A|BMNR|20250715|12:25:06.554862|S|2|42.69|0|2
A|BMNR|20250715|12:25:09.947373|S|100|42.725|0|100
A|BMNR|20250715|12:27:21.213070|S|30|42.65|0|30
A|BMNR|20250715|12:29:01.017122|S|75|42.5|0|75
A|BMNR|20250715|12:29:03.776595|S|1|42.5|0|1
A|BMNR|20250715|12:29:03.776613|S|1|42.5|0|1
A|BMNR|20250715|12:29:03.776629|S|4|42.5|0|4
A|BMNR|20250715|12:29:04.075676|S|1|42.5|0|1
A|BMNR|20250715|12:29:04.075714|S|4|42.5|0|4
A|BMNR|20250715|12:29:08.803322|S|14|42.5|0|14
A|BMNR|20250715|12:29:42.696140|S|1|42.36|0|1
A|BMNR|20250715|12:29:42.696154|S|1|42.36|0|1
A|BMNR|20250715|12:30:16.900024|S|1|42.55|0|1
A|BMNR|20250715|12:30:16.995349|S|100|42.74|0|100
A|BMNR|20250715|12:30:16.995350|S|40|42.75|0|40
A|BMNR|20250715|12:30:36.058746|S|1|42.77|0|1
A|BMNR|20250715|12:30:36.058807|S|3|42.77|0|3
A|BMNR|20250715|12:30:36.058807|S|14|42.78|0|14
A|BMNR|20250715|12:32:56.776151|S|100|42.65|0|100
A|BMNR|20250715|12:33:07.544659|S|1|42.605|0|1
A|BMNR|20250715|12:33:07.869856|S|1|42.605|0|1
A|BMNR|20250715|12:33:30.307690|S|50|42.46|0|50
A|BMNR|20250715|12:33:53.963888|S|96|42.5|0|96
A|BMNR|20250715|12:34:08.884675|S|100|42.56|0|100
A|BMNR|20250715|12:34:08.884676|S|95|42.56|0|95
A|BMNR|20250715|12:34:12.877023|S|34|42.43|0|34
A|BMNR|20250715|12:34:39.569186|S|10|42.48|0|10
A|BMNR|20250715|12:34:39.569187|S|10|42.43|0|10
A|BMNR|20250715|12:34:39.569187|S|10|42.46|0|10
A|BMNR|20250715|12:34:39.569187|S|35|42.43|0|35
A|BMNR|20250715|12:34:47.836385|S|1|42.35|0|1
A|BMNR|20250715|12:34:47.837628|S|100|42.31|0|100
A|BMNR|20250715|12:34:48.628305|S|25|42.37|0|25
A|BMNR|20250715|12:34:48.628376|S|25|42.37|0|25
A|BMNR|20250715|12:35:08.514787|S|1073|42.25|0|1073
A|BMNR|20250715|12:35:08.514788|S|40|42.25|0|40
A|BMNR|20250715|12:35:18.212711|S|10|42.08|0|10
A|BMNR|20250715|12:35:18.959778|S|25|42.075|0|25
A|BMNR|20250715|12:35:22.059493|S|25|42.075|0|25
A|BMNR|20250715|12:35:22.059562|S|25|42.075|0|25
A|BMNR|20250715|12:35:38.308312|S|10|42.03|0|10
A|BMNR|20250715|12:35:46.184852|E|10|42.04|0|10
A|BMNR|20250715|12:36:12.288258|S|1|41.91|0|1
A|BMNR|20250715|12:36:44.480945|S|100|42|0|100
A|BMNR|20250715|12:40:28.147636|S|100|41.95|0|100
A|BMNR|20250715|12:41:28.942467|S|3|41.75|0|3
A|BMNR|20250715|12:41:28.942467|S|10|41.75|0|10
A|BMNR|20250715|12:41:29.774811|S|5|41.73|0|5
A|BMNR|20250715|12:41:29.780678|S|11|41.7|0|11
A|BMNR|20250715|12:41:39.216834|S|1|41.69|0|1
A|BMNR|20250715|12:41:40.639964|S|10|41.64|0|10
A|BMNR|20250715|12:41:40.642034|S|1|41.6|0|1
A|BMNR|20250715|12:41:40.643595|S|175|41.57|0|175
A|BMNR|20250715|12:41:40.646214|S|220|41.52|0|220
A|BMNR|20250715|12:41:43.721937|S|66|41.53|0|66
A|BMNR|20250715|12:42:01.112408|S|100|41.47|0|100
A|BMNR|20250715|12:42:01.115531|S|5|41.44|0|5
A|BMNR|20250715|12:42:39.302351|S|500|42|0|500
A|BMNR|20250715|12:42:39.304486|S|1|42.09|0|1
A|BMNR|20250715|12:42:39.305170|E|1|42.1|0|1
A|BMNR|20250715|12:43:03.626822|S|50|42.27|0|50
A|BMNR|20250715|12:43:04.087142|S|100|42.47|0|100
A|BMNR|20250715|12:43:04.087142|S|2|42.5|0|2
A|BMNR|20250715|12:43:04.087142|S|100|42.5|0|100
A|BMNR|20250715|12:43:23.250525|S|30|42.22|0|30
A|BMNR|20250715|12:46:04.317401|S|10|42.23|0|10
A|BMNR|20250715|12:46:04.317844|S|1|42.23|0|1
A|BMNR|20250715|12:46:04.317903|S|1|42.23|0|1
A|BMNR|20250715|12:46:04.318147|S|1|42.23|0|1
A|BMNR|20250715|12:46:04.318200|S|4|42.23|0|4
A|BMNR|20250715|12:46:19.570028|S|15|42.23|0|15
A|BMNR|20250715|12:46:52.798797|S|1|42.23|0|1
A|BMNR|20250715|12:46:52.812081|S|77|42.23|0|77
A|BMNR|20250715|12:47:28.514023|S|1|42.07|0|1
A|BMNR|20250715|12:48:44.055377|S|90|41.99|0|90
A|BMNR|20250715|12:49:25.146529|S|35|41.92|0|35
A|BMNR|20250715|12:50:15.049996|S|9|41.8|0|9
A|BMNR|20250715|12:50:27.238119|S|30|41.77|0|30
A|BMNR|20250715|12:51:22.650367|S|100|42.205|0|100
A|BMNR|20250715|12:52:10.581231|S|100|42.48|0|100
A|BMNR|20250715|12:53:42.082313|S|40|42.29|0|40
A|BMNR|20250715|12:54:21.620819|S|1|42.24|0|1
A|BMNR|20250715|12:54:21.621134|S|1|42.2|0|1
A|BMNR|20250715|12:54:21.621167|S|4|42.2|0|4
A|BMNR|20250715|12:54:28.711237|S|40|42.24|0|40
A|BMNR|20250715|12:55:03.929652|S|100|42.11|0|100
A|BMNR|20250715|12:55:10.308539|S|10|42.005|0|10
A|BMNR|20250715|12:55:11.309522|S|10|41.99|0|10
A|BMNR|20250715|12:56:03.308940|S|10|41.98|0|10
A|BMNR|20250715|12:56:53.512200|S|1|41.9|0|1
A|BMNR|20250715|12:58:06.294985|S|52|41.76|0|52
A|BMNR|20250715|12:58:17.531372|S|3|41.72|0|3
A|BMNR|20250715|12:58:35.307884|S|40|41.72|0|40
A|BMNR|20250715|12:58:37.042561|S|15|41.6|0|15
A|BMNR|20250715|12:58:37.866710|S|64|41.52|0|64
A|BMNR|20250715|12:58:38.560769|S|25|41.56|0|25
A|BMNR|20250715|12:58:38.560842|S|25|41.56|0|25
A|BMNR|20250715|12:58:38.560980|S|25|41.56|0|25
A|BMNR|20250715|12:59:06.670334|S|201|41.41|0|201
A|BMNR|20250715|12:59:07.439761|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.440512|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.441239|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.441939|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.442641|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.443342|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.444041|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.445703|S|100|41.41|0|100
A|BMNR|20250715|12:59:07.449819|S|100|41.41|0|100
A|BMNR|20250715|12:59:09.285625|S|2400|41.41|0|2400
A|BMNR|20250715|12:59:10.516332|S|10|41.41|0|10
A|BMNR|20250715|12:59:10.516332|S|15093|41.41|0|15093
A|BMNR|20250715|12:59:10.542883|S|51|41.4|0|51
A|BMNR|20250715|12:59:10.543014|S|1|41.36|0|1
A|BMNR|20250715|12:59:10.544542|S|1|41.36|0|1
A|BMNR|20250715|12:59:10.544579|S|4|41.36|0|4
A|BMNR|20250715|12:59:11.308889|S|50|41.35|0|50
A|BMNR|20250715|12:59:11.355052|S|10|41.3|0|10
A|BMNR|20250715|12:59:11.356095|S|1|41.29|0|1
A|BMNR|20250715|12:59:11.753584|S|7|41.2|0|7
A|BMNR|20250715|12:59:11.753584|S|20|41.2|0|20
A|BMNR|20250715|12:59:11.753585|S|25|41.2|0|25
A|BMNR|20250715|12:59:11.756729|S|29|41.17|0|29
A|BMNR|20250715|12:59:11.759123|S|71|41.17|0|71
A|BMNR|20250715|12:59:11.908593|S|73|41.16|0|73
A|BMNR|20250715|12:59:11.925806|S|2|41.11|0|2
A|BMNR|20250715|12:59:11.927375|S|1|41.1|0|1
A|BMNR|20250715|12:59:11.964536|S|2|41.09|0|2
A|BMNR|20250715|12:59:12.269908|S|2|41.06|0|2
A|BMNR|20250715|12:59:13.690180|S|72|41.05|0|72
A|BMNR|20250715|12:59:13.690180|S|28|41.05|0|28
A|BMNR|20250715|12:59:13.694925|S|28|41.05|0|28
A|BMNR|20250715|12:59:40.881378|S|40|41.03|0|40
A|BMNR|20250715|13:00:30.425209|S|158|41.3|0|158
A|BMNR|20250715|13:00:32.561903|S|3461|41.3|0|3461
A|BMNR|20250715|13:00:39.542043|S|200|41.3|0|200
A|BMNR|20250715|13:00:39.542065|S|239|41.3|0|239
A|BMNR|20250715|13:00:39.542066|S|200|41.3|0|200
A|BMNR|20250715|13:00:39.542067|S|200|41.3|0|200
A|BMNR|20250715|13:00:39.854910|S|400|41.3|0|400
A|BMNR|20250715|13:00:39.854919|S|397|41.3|0|397
A|BMNR|20250715|13:00:39.855208|S|17|41.3|0|17
A|BMNR|20250715|13:00:39.855216|S|100|41.3|0|100
A|BMNR|20250715|13:00:39.855268|S|20|41.3|0|20
A|BMNR|20250715|13:00:39.855296|S|80|41.3|0|80
A|BMNR|20250715|13:00:39.855344|S|80|41.3|0|80
A|BMNR|20250715|13:00:39.855353|S|80|41.3|0|80
A|BMNR|20250715|13:00:39.855406|S|148|41.3|0|148
A|BMNR|20250715|13:00:39.923199|S|400|41.3|0|400
A|BMNR|20250715|13:01:45.214690|S|10|41.21|0|10
A|BMNR|20250715|13:01:46.887082|S|1|41.22|0|1
A|BMNR|20250715|13:02:33.713708|S|1|41.27|0|1
A|BMNR|20250715|13:02:50.919401|S|1|41.6|0|1
A|BMNR|20250715|13:02:50.919410|S|1|41.6|0|1
A|BMNR|20250715|13:02:50.968797|S|1|41.6|0|1
A|BMNR|20250715|13:02:50.968846|S|2|41.6|0|2
A|BMNR|20250715|13:08:08.797547|S|1|41.48|0|1
A|BMNR|20250715|13:08:08.801191|S|1|41.48|0|1
A|BMNR|20250715|13:10:32.632726|S|30|41.48|0|30
A|BMNR|20250715|13:11:21.185117|S|1|41.51|0|1
A|BMNR|20250715|13:11:38.278559|S|30|41.48|0|30
A|BMNR|20250715|13:12:45.307504|S|20|41.53|0|20
A|BMNR|20250715|13:14:50.807510|S|40|41.5|0|40
A|BMNR|20250715|13:14:51.011726|S|5|41.5|0|5
A|BMNR|20250715|13:15:26.268849|S|1|41.35|0|1
A|BMNR|20250715|13:19:46.198557|E|100|41.35|0|100
A|BMNR|20250715|13:19:46.214760|S|1|41.32|0|1
A|BMNR|20250715|13:19:46.273500|S|48|41.28|0|48
A|BMNR|20250715|13:19:46.273500|S|50|41.28|0|50
A|BMNR|20250715|13:19:46.375251|S|1|41.18|0|1
A|BMNR|20250715|13:20:13.532668|S|100|41.32|0|100
A|BMNR|20250715|13:21:49.797773|S|100|41.51|0|100
A|BMNR|20250715|13:23:03.877433|S|1|41.34|0|1
A|BMNR|20250715|13:23:03.877459|S|1|41.34|0|1
A|BMNR|20250715|13:23:43.651045|S|1|41.37|0|1
A|BMNR|20250715|13:25:08.307957|S|25|41.46|0|25
A|BMNR|20250715|13:26:47.096295|S|100|41.49|0|100
A|BMNR|20250715|13:28:46.884078|S|565|41.54|0|565
A|BMNR|20250715|13:29:51.631400|S|250|41.5|0|250
A|BMNR|20250715|13:30:47.306435|S|116|41.79|0|116
A|BMNR|20250715|13:31:39.837668|E|4|41.9|0|4
A|BMNR|20250715|13:31:39.837668|S|43|41.9|0|43
A|BMNR|20250715|13:32:30.187714|S|100|41.77|0|100
A|BMNR|20250715|13:32:39.074288|S|100|41.85|0|100
A|BMNR|20250715|13:32:39.074464|S|100|41.84|0|100
A|BMNR|20250715|13:37:47.618085|S|100|41.78|0|100
A|BMNR|20250715|13:38:21.659576|S|80|41.8|0|80
A|BMNR|20250715|13:38:21.659576|S|66|41.8|0|66
A|BMNR|20250715|13:38:21.659591|S|160|41.8|0|160
A|BMNR|20250715|13:38:21.665991|S|46|41.8|0|46
A|BMNR|20250715|13:38:21.680550|S|46|41.8|0|46
A|BMNR|20250715|13:38:21.704182|S|1793|41.8|0|1793
A|BMNR|20250715|13:38:21.704183|S|800|41.8|0|800
A|BMNR|20250715|13:38:21.704189|S|200|41.8|0|200
A|BMNR|20250715|13:38:21.704213|S|200|41.8|0|200
A|BMNR|20250715|13:38:21.704317|S|130|41.8|0|130
A|BMNR|20250715|13:38:34.113093|S|1|41.55|0|1
A|BMNR|20250715|13:38:34.308490|S|4|41.53|0|4
A|BMNR|20250715|13:38:40.146478|S|4|41.53|0|4
A|BMNR|20250715|13:38:41.308699|S|4|41.53|0|4
A|BMNR|20250715|13:38:44.308673|S|4|41.53|0|4
A|BMNR|20250715|13:38:47.308115|S|4|41.53|0|4
A|BMNR|20250715|13:38:48.876972|S|4|41.53|0|4
A|BMNR|20250715|13:38:53.308054|S|4|41.53|0|4
A|BMNR|20250715|13:38:55.747499|S|4|41.53|0|4
A|BMNR|20250715|13:39:00.869408|S|12|41.53|0|12
A|BMNR|20250715|13:39:00.876836|S|4|41.52|0|4
A|BMNR|20250715|13:40:58.309687|S|30|41.32|0|30
A|BMNR|20250715|13:41:02.533818|S|50|41.4|0|50
A|BMNR|20250715|13:42:27.877116|S|50|41.4|0|50
A|BMNR|20250715|13:46:14.744641|S|2|41.57|0|2
A|BMNR|20250715|13:48:42.765238|S|347|41.53|0|347
A|BMNR|20250715|13:50:16.308319|S|50|41.36|0|50
A|BMNR|20250715|13:51:30.273234|S|1|41.525|0|1
A|BMNR|20250715|13:52:25.915070|S|1|41.16|0|1
A|BMNR|20250715|13:52:25.945212|E|1|41.06|0|1
A|BMNR|20250715|13:54:09.841508|S|1|41.35|0|1
A|BMNR|20250715|13:54:35.624032|S|50|41.4|0|50
A|BMNR|20250715|14:03:37.642720|S|5|41.5|0|5
A|BMNR|20250715|14:03:39.877025|S|5|41.5|0|5
A|BMNR|20250715|14:03:40.146462|S|5|41.5|0|5
A|BMNR|20250715|14:04:59.460036|S|20|41.79|0|20
A|BMNR|20250715|14:05:00.207532|S|400|41.85|0|400
A|BMNR|20250715|14:05:09.688514|S|1|41.89|0|1
A|BMNR|20250715|14:06:03.877027|S|1|41.76|0|1
A|BMNR|20250715|14:07:10.310398|S|10|41.6|0|10
A|BMNR|20250715|14:07:25.885851|S|1|41.59|0|1
A|BMNR|20250715|14:08:07.189771|S|40|41.56|0|40
A|BMNR|20250715|14:08:32.288379|S|4|41.5|0|4
A|BMNR|20250715|14:10:16.139519|S|5|41.47|0|5
A|BMNR|20250715|14:10:45.659685|S|1|41.42|0|1
A|BMNR|20250715|14:13:45.048045|E|23|41.35|0|23
A|BMNR|20250715|14:13:52.988394|S|150|41.35|0|150
A|BMNR|20250715|14:13:52.988407|S|18|41.35|0|18
A|BMNR|20250715|14:15:33.910825|S|45|41.36|0|45
A|BMNR|20250715|14:15:58.206168|S|5|41.37|0|5
A|BMNR|20250715|14:16:13.220103|S|45|41.38|0|45
A|BMNR|20250715|14:16:59.055774|S|50|41.4|0|50
A|BMNR|20250715|14:17:03.674907|S|6|41.37|0|6
A|BMNR|20250715|14:18:42.415244|S|25|41.52|0|25
A|BMNR|20250715|14:21:42.429937|S|50|41.39|0|50
A|BMNR|20250715|14:22:45.946958|S|500|41.45|0|500
A|BMNR|20250715|14:22:45.947525|S|200|41.45|0|200
A|BMNR|20250715|14:23:47.132283|S|100|41.62|0|100
A|BMNR|20250715|14:23:47.133616|S|50|41.65|0|50
A|BMNR|20250715|14:25:00.533631|S|50|41.5|0|50
A|BMNR|20250715|14:26:15.245504|S|45|41.64|0|45
A|BMNR|20250715|14:27:03.445925|S|10|41.4|0|10
A|BMNR|20250715|14:27:03.445925|S|20|41.4|0|20
A|BMNR|20250715|14:27:04.930295|S|7|41.38|0|7
A|BMNR|20250715|14:28:01.994730|S|4|41.35|0|4
A|BMNR|20250715|14:28:07.308166|S|2|41.34|0|2
A|BMNR|20250715|14:28:09.307907|S|2|41.34|0|2
A|BMNR|20250715|14:28:11.489770|S|2|41.31|0|2
A|BMNR|20250715|14:28:11.489770|S|98|41.3|0|98
A|BMNR|20250715|14:28:11.489770|S|100|41.32|0|100
A|BMNR|20250715|14:28:11.490308|S|2|41.3|0|2
A|BMNR|20250715|14:29:13.308898|S|50|41.3|0|50
A|BMNR|20250715|14:32:00.662863|S|45|41.39|0|45
A|BMNR|20250715|14:32:32.155729|S|55|41.38|0|55
A|BMNR|20250715|14:33:29.823866|S|5|41.38|0|5
A|BMNR|20250715|14:33:48.177356|S|6|41.38|0|6
A|BMNR|20250715|14:33:56.237168|S|100|41.45|0|100
A|BMNR|20250715|14:35:22.597497|S|6|41.34|0|6
A|BMNR|20250715|14:35:22.601861|S|1|41.3|0|1
A|BMNR|20250715|14:35:35.987824|S|4400|41.25|0|4400
A|BMNR|20250715|14:35:51.936716|E|5000|41.25|0|5000
A|BMNR|20250715|14:35:56.249240|S|20|41.15|0|20
A|BMNR|20250715|14:35:57.840634|S|100|41.11|0|100
A|BMNR|20250715|14:35:57.841272|S|50|41.11|0|50
A|BMNR|20250715|14:35:58.952133|S|100|41.1|0|100
A|BMNR|20250715|14:35:58.952133|S|10|41.1|0|10
A|BMNR|20250715|14:36:18.162578|S|100|40.99|0|100
A|BMNR|20250715|14:36:21.642438|S|1|40.97|0|1
A|BMNR|20250715|14:36:21.643084|S|1|40.94|0|1
A|BMNR|20250715|14:36:21.644379|S|25|40.92|0|25
A|BMNR|20250715|14:36:21.646291|S|30|40.9|0|30
A|BMNR|20250715|14:36:21.646291|S|2|40.9|0|2
A|BMNR|20250715|14:36:21.647639|S|5|40.89|0|5
A|BMNR|20250715|14:36:21.649341|S|5|40.88|0|5
A|BMNR|20250715|14:36:21.649341|S|15|40.88|0|15
A|BMNR|20250715|14:36:21.649341|S|1|40.88|0|1
A|BMNR|20250715|14:36:21.652045|S|100|40.86|0|100
A|BMNR|20250715|14:36:21.896992|S|1|40.8|0|1
A|BMNR|20250715|14:36:21.896992|S|74|40.8|0|74
A|BMNR|20250715|14:36:21.896992|S|100|40.8|0|100
A|BMNR|20250715|14:36:21.896992|S|1|40.8|0|1
A|BMNR|20250715|14:36:21.896992|S|300|40.8|0|300
A|BMNR|20250715|14:36:21.896993|S|424|40.8|0|424
A|BMNR|20250715|14:37:03.669993|S|1|41.1|0|1
A|BMNR|20250715|14:37:03.670007|S|1|41.1|0|1
A|BMNR|20250715|14:37:03.670029|S|3|41.1|0|3
A|BMNR|20250715|14:38:10.276457|S|5|41|0|5
A|BMNR|20250715|14:38:14.233537|S|10|40.85|0|10
A|BMNR|20250715|14:38:15.037780|S|1|40.8|0|1
A|BMNR|20250715|14:38:28.472563|S|8|40.8|0|8
A|BMNR|20250715|14:38:28.473832|S|27|40.79|0|27
A|BMNR|20250715|14:38:28.474482|S|16|40.79|0|16
A|BMNR|20250715|14:38:28.474623|S|3|40.79|0|3
A|BMNR|20250715|14:38:32.441084|S|17|40.78|0|17
A|BMNR|20250715|14:38:32.441084|S|10|40.78|0|10
A|BMNR|20250715|14:39:29.134243|S|50|40.75|0|50
A|BMNR|20250715|14:39:33.521392|S|50|40.72|0|50
A|BMNR|20250715|14:39:33.522502|S|1|40.71|0|1
A|BMNR|20250715|14:39:33.522502|S|40|40.72|0|40
A|BMNR|20250715|14:39:33.522503|S|1|40.71|0|1
A|BMNR|20250715|14:39:33.522503|S|1|40.71|0|1
A|BMNR|20250715|14:39:33.522503|S|1|40.71|0|1
A|BMNR|20250715|14:39:33.548170|E|1|40.7|0|1
A|BMNR|20250715|14:39:33.548170|E|1|40.7|0|1
A|BMNR|20250715|14:39:33.548170|E|55|40.7|0|55
A|BMNR|20250715|14:39:33.548170|E|100|40.7|0|100
A|BMNR|20250715|14:39:33.548171|E|1|40.7|0|1
A|BMNR|20250715|14:39:33.548171|E|3|40.7|0|3
A|BMNR|20250715|14:39:33.591697|E|1|40.69|0|1
A|BMNR|20250715|14:39:33.591697|E|1|40.69|0|1
A|BMNR|20250715|14:39:33.591698|E|30|40.68|0|30
A|BMNR|20250715|14:39:33.602387|E|100|40.67|0|100
A|BMNR|20250715|14:39:33.654122|E|5|40.64|0|5
A|BMNR|20250715|14:39:33.654122|E|1|40.64|0|1
A|BMNR|20250715|14:39:33.654122|E|1|40.65|0|1
A|BMNR|20250715|14:39:33.713604|E|1|40.62|0|1
A|BMNR|20250715|14:39:33.713604|E|1|40.62|0|1
A|BMNR|20250715|14:39:57.216545|S|1|40.61|0|1
A|BMNR|20250715|14:40:08.131406|S|10|40.66|0|10
A|BMNR|20250715|14:42:01.992900|S|50|40.73|0|50
A|BMNR|20250715|14:42:33.464233|S|20|40.8|0|20
A|BMNR|20250715|14:43:03.783677|S|100|40.73|0|100
A|BMNR|20250715|14:43:03.783677|S|800|40.73|0|800
A|BMNR|20250715|14:44:34.285757|S|10|40.6|0|10
A|BMNR|20250715|14:44:36.152233|S|1|40.58|0|1
A|BMNR|20250715|14:44:36.152234|S|1|40.58|0|1
A|BMNR|20250715|14:44:36.152234|S|13|40.58|0|13
A|BMNR|20250715|14:44:36.153166|S|87|40.58|0|87
A|BMNR|20250715|14:44:36.154096|S|1|40.56|0|1
A|BMNR|20250715|14:44:36.154739|S|4|40.55|0|4
A|BMNR|20250715|14:44:36.154739|S|1|40.55|0|1
A|BMNR|20250715|14:44:36.154740|S|14|40.55|0|14
A|BMNR|20250715|14:44:36.154740|S|1|40.55|0|1
A|BMNR|20250715|14:44:36.159718|S|47|40.51|0|47
A|BMNR|20250715|14:44:36.159718|S|10|40.51|0|10
A|BMNR|20250715|14:44:40.178195|S|100|40.7|0|100
A|BMNR|20250715|14:45:02.769232|S|44|40.5|0|44
A|BMNR|20250715|14:45:02.769233|S|3|40.5|0|3
A|BMNR|20250715|14:45:02.769233|S|5|40.5|0|5
A|BMNR|20250715|14:45:02.769233|S|748|40.5|0|748
A|BMNR|20250715|14:45:02.769233|S|52|40.5|0|52
A|BMNR|20250715|14:45:02.770017|S|1|40.48|0|1
A|BMNR|20250715|14:45:02.771573|S|100|40.45|0|100
A|BMNR|20250715|14:45:02.771573|S|2|40.45|0|2
A|BMNR|20250715|14:45:02.771574|S|3|40.45|0|3
A|BMNR|20250715|14:45:02.771574|S|5|40.45|0|5
A|BMNR|20250715|14:45:02.772832|S|99|40.4|0|99
A|BMNR|20250715|14:45:02.772832|S|1|40.43|0|1
A|BMNR|20250715|14:45:03.241564|S|1|40.4|0|1
A|BMNR|20250715|14:45:03.241564|S|5|40.4|0|5
A|BMNR|20250715|14:45:03.241564|S|99|40.4|0|99
A|BMNR|20250715|14:45:03.241564|S|401|40.4|0|401
A|BMNR|20250715|14:45:15.015695|S|1|40.38|0|1
A|BMNR|20250715|14:45:15.015711|S|9|40.38|0|9
A|BMNR|20250715|14:45:15.020995|S|5|40.33|0|5
A|BMNR|20250715|14:45:17.154699|S|285|40.28|0|285
A|BMNR|20250715|14:45:17.154699|S|498|40.28|0|498
A|BMNR|20250715|14:45:17.166760|S|2|40.27|0|2
A|BMNR|20250715|14:45:17.166760|S|24|40.27|0|24
A|BMNR|20250715|14:45:17.169518|S|1|40.25|0|1
A|BMNR|20250715|14:45:17.169518|S|2|40.25|0|2
A|BMNR|20250715|14:45:17.169518|S|10|40.25|0|10
A|BMNR|20250715|14:45:17.171164|S|30|40.2|0|30
A|BMNR|20250715|14:45:20.820169|S|200|40.2|0|200
A|BMNR|20250715|14:45:20.820182|S|165|40.2|0|165
A|BMNR|20250715|14:45:20.820970|S|365|40.2|0|365
A|BMNR|20250715|14:45:24.554233|S|100|40.19|0|100
A|BMNR|20250715|14:45:24.960747|S|100|40.19|0|100
A|BMNR|20250715|14:45:24.961907|S|3|40.2|0|3
A|BMNR|20250715|14:47:26.428884|S|2|40.5|0|2
A|BMNR|20250715|14:47:26.428884|E|10|40.5|0|10
A|BMNR|20250715|14:48:04.684590|S|1|40.25|0|1
A|BMNR|20250715|14:48:04.684766|S|1|40.25|0|1
A|BMNR|20250715|14:48:04.686672|S|1|40.25|0|1
A|BMNR|20250715|14:48:04.686715|S|2|40.25|0|2
A|BMNR|20250715|14:48:04.686715|S|14|40.25|0|14
A|BMNR|20250715|14:48:04.687094|S|1|40.2|0|1
A|BMNR|20250715|14:48:04.688496|S|15|40.15|0|15
A|BMNR|20250715|14:48:19.092904|S|1|40.04|0|1
A|BMNR|20250715|14:48:26.125719|S|138|40.01|0|138
A|BMNR|20250715|14:48:26.125719|S|5|40.02|0|5
A|BMNR|20250715|14:48:26.125720|S|2|40.01|0|2
A|BMNR|20250715|14:48:26.129631|S|22|40|0|22
A|BMNR|20250715|14:48:26.129631|S|25|40|0|25
A|BMNR|20250715|14:48:26.129632|S|160|40|0|160
A|BMNR|20250715|14:48:26.129632|S|50|40|0|50
A|BMNR|20250715|14:48:26.129632|S|2|40|0|2
A|BMNR|20250715|14:48:26.129634|S|1|40|0|1
A|BMNR|20250715|14:48:26.129634|S|25|40|0|25
A|BMNR|20250715|14:48:26.129635|S|1|40|0|1
A|BMNR|20250715|14:48:26.129635|S|3|40|0|3
A|BMNR|20250715|14:48:26.129635|S|1|40|0|1
A|BMNR|20250715|14:48:26.129635|S|35|40|0|35
A|BMNR|20250715|14:48:26.129636|S|5|40|0|5
A|BMNR|20250715|14:48:26.129636|S|1|40|0|1
A|BMNR|20250715|14:48:26.129636|S|57|40|0|57
A|BMNR|20250715|14:48:26.129636|S|13|40|0|13
A|BMNR|20250715|14:48:26.129637|S|5|40|0|5
A|BMNR|20250715|14:48:26.129637|S|20|40|0|20
A|BMNR|20250715|14:48:26.129637|S|10|40|0|10
A|BMNR|20250715|14:48:26.129637|S|1|40|0|1
A|BMNR|20250715|14:48:26.129637|S|5|40|0|5
A|BMNR|20250715|14:48:26.129641|S|25|40|0|25
A|BMNR|20250715|14:48:26.129641|S|1|40|0|1
A|BMNR|20250715|14:48:26.129642|S|3|40|0|3
A|BMNR|20250715|14:48:26.129642|S|1|40|0|1
A|BMNR|20250715|14:48:26.129642|S|5|40|0|5
A|BMNR|20250715|14:48:26.129643|S|10|40|0|10
A|BMNR|20250715|14:48:26.129643|S|3|40|0|3
A|BMNR|20250715|14:48:26.129643|S|1|40|0|1
A|BMNR|20250715|14:48:26.129643|S|2|40|0|2
A|BMNR|20250715|14:48:26.129643|S|1|40|0|1
A|BMNR|20250715|14:48:26.129644|S|10|40|0|10
A|BMNR|20250715|14:48:26.129644|S|50|40|0|50
A|BMNR|20250715|14:48:26.129644|S|1|40|0|1
A|BMNR|20250715|14:48:26.129644|S|10|40|0|10
A|BMNR|20250715|14:48:26.129644|S|25|40|0|25
A|BMNR|20250715|14:48:26.129645|S|1000|40|0|1000
A|BMNR|20250715|14:48:26.129645|S|75|40|0|75
A|BMNR|20250715|14:48:26.129645|S|26|40|0|26
A|BMNR|20250715|14:48:26.129645|S|20|40|0|20
A|BMNR|20250715|14:48:26.129645|S|285|40|0|285
A|BMNR|20250715|14:48:26.129646|S|10|40|0|10
A|BMNR|20250715|14:48:26.129646|S|3|40|0|3
A|BMNR|20250715|14:48:26.129646|S|5|40|0|5
A|BMNR|20250715|14:48:26.129646|S|10|40|0|10
A|BMNR|20250715|14:48:26.129646|S|5|40|0|5
A|BMNR|20250715|14:48:26.129653|S|25|40|0|25
A|BMNR|20250715|14:48:26.129653|S|100|40|0|100
A|BMNR|20250715|14:48:26.129654|S|50|40|0|50
A|BMNR|20250715|14:48:26.129654|S|20|40|0|20
A|BMNR|20250715|14:48:26.129654|S|200|40|0|200
A|BMNR|20250715|14:48:26.129654|S|200|40|0|200
A|BMNR|20250715|14:48:26.129655|S|10|40|0|10
A|BMNR|20250715|14:48:26.129655|S|1|40|0|1
A|BMNR|20250715|14:48:26.129655|S|1|40|0|1
A|BMNR|20250715|14:48:26.129655|S|25|40|0|25
A|BMNR|20250715|14:48:26.129655|S|5|40|0|5
A|BMNR|20250715|14:48:26.129656|S|1|40|0|1
A|BMNR|20250715|14:48:26.129656|S|7|40|0|7
A|BMNR|20250715|14:48:26.129656|S|6|40|0|6
A|BMNR|20250715|14:48:26.129656|S|20|40|0|20
A|BMNR|20250715|14:48:26.129656|S|20|40|0|20
A|BMNR|20250715|14:48:26.129657|S|3|40|0|3
A|BMNR|20250715|14:48:26.129657|S|10|40|0|10
A|BMNR|20250715|14:48:26.129657|S|500|40|0|500
A|BMNR|20250715|14:48:26.129657|S|10|40|0|10
A|BMNR|20250715|14:48:26.129661|S|100|40|0|100
A|BMNR|20250715|14:48:26.129661|S|18|40|0|18
A|BMNR|20250715|14:48:26.129661|S|1|40|0|1
A|BMNR|20250715|14:48:26.129662|S|4|40|0|4
A|BMNR|20250715|14:48:26.129662|S|10|40|0|10
A|BMNR|20250715|14:48:26.129662|S|3|40|0|3
A|BMNR|20250715|14:48:26.129662|S|10|40|0|10
A|BMNR|20250715|14:48:26.129663|S|2|40|0|2
A|BMNR|20250715|14:48:26.129663|S|5|40|0|5
A|BMNR|20250715|14:48:26.129663|S|20|40|0|20
A|BMNR|20250715|14:48:26.129663|S|1|40|0|1
A|BMNR|20250715|14:48:26.129663|S|9|40|0|9
A|BMNR|20250715|14:48:26.129664|S|1000|40|0|1000
A|BMNR|20250715|14:48:26.129664|S|1|40|0|1
A|BMNR|20250715|14:48:26.129664|S|50|40|0|50
A|BMNR|20250715|14:48:26.129665|S|50|40|0|50
A|BMNR|20250715|14:48:26.129665|S|20|40|0|20
A|BMNR|20250715|14:48:26.129665|S|100|40|0|100
A|BMNR|20250715|14:48:26.129665|S|100|40|0|100
A|BMNR|20250715|14:48:26.129665|S|6|40|0|6
A|BMNR|20250715|14:48:26.129666|S|40|40|0|40
A|BMNR|20250715|14:48:26.129666|S|80|40|0|80
A|BMNR|20250715|14:48:26.129666|S|104|40|0|104
A|BMNR|20250715|14:48:26.129666|S|100|40|0|100
A|BMNR|20250715|14:48:26.129666|S|50|40|0|50
A|BMNR|20250715|14:48:26.129666|S|1|40|0|1
A|BMNR|20250715|14:48:26.129667|S|88|40|0|88
A|BMNR|20250715|14:48:26.129667|S|3|40|0|3
A|BMNR|20250715|14:48:26.129667|S|5|40|0|5
A|BMNR|20250715|14:48:31.085453|S|10|40.04|0|10
A|BMNR|20250715|14:48:58.374824|S|5|39.99|0|5
A|BMNR|20250715|14:48:58.679534|S|1|39.96|0|1
A|BMNR|20250715|14:48:58.680392|S|47|39.95|0|47
A|BMNR|20250715|14:48:58.687380|S|93|39.9|0|93
A|BMNR|20250715|14:48:58.687380|S|15|39.9|0|15
A|BMNR|20250715|14:48:58.692487|S|200|39.9|0|200
A|BMNR|20250715|14:48:58.700725|S|15|39.9|0|15
A|BMNR|20250715|14:48:58.700725|S|20|39.89|0|20
A|BMNR|20250715|14:48:58.700725|S|7|39.9|0|7
A|BMNR|20250715|14:48:58.700726|S|10|39.85|0|10
A|BMNR|20250715|14:48:58.700726|S|50|39.88|0|50
A|BMNR|20250715|14:48:58.703046|S|25|39.8|0|25
A|BMNR|20250715|14:48:58.703046|S|7|39.8|0|7
A|BMNR|20250715|14:48:58.703046|S|20|39.8|0|20
A|BMNR|20250715|14:48:58.703046|S|3|39.8|0|3
A|BMNR|20250715|14:48:58.703047|S|1|39.8|0|1
A|BMNR|20250715|14:48:58.705163|S|7|39.77|0|7
A|BMNR|20250715|14:48:58.709091|E|20|39.77|0|20
A|BMNR|20250715|14:48:59.052492|S|1|39.75|0|1
A|BMNR|20250715|14:48:59.052492|S|1|39.75|0|1
A|BMNR|20250715|14:49:02.769498|S|1|39.78|0|1
A|BMNR|20250715|14:49:05.014896|S|1|39.71|0|1
A|BMNR|20250715|14:49:06.229263|S|2|39.68|0|2
A|BMNR|20250715|14:49:12.828663|S|80|39.78|0|80
A|BMNR|20250715|14:49:13.548855|S|400|39.78|0|400
A|BMNR|20250715|14:49:13.549168|S|400|39.78|0|400
A|BMNR|20250715|14:49:13.549176|S|200|39.78|0|200
A|BMNR|20250715|14:49:36.787433|S|1|39.5|0|1
A|BMNR|20250715|14:49:36.787433|S|30|39.5|0|30
A|BMNR|20250715|14:49:36.787433|S|40|39.5|0|40
A|BMNR|20250715|14:49:36.787434|S|10|39.5|0|10
A|BMNR|20250715|14:49:36.787434|S|10|39.5|0|10
A|BMNR|20250715|14:49:36.787435|S|1|39.5|0|1
A|BMNR|20250715|14:49:36.787436|S|1|39.5|0|1
A|BMNR|20250715|14:49:36.787436|S|100|39.5|0|100
A|BMNR|20250715|14:49:36.787436|S|2|39.5|0|2
A|BMNR|20250715|14:49:36.787436|S|8|39.5|0|8
A|BMNR|20250715|14:49:36.787436|S|5|39.5|0|5
A|BMNR|20250715|14:49:36.787437|S|30|39.5|0|30
A|BMNR|20250715|14:49:36.799478|S|1|39.45|0|1
A|BMNR|20250715|14:49:36.823873|S|1|39.4|0|1
A|BMNR|20250715|14:49:53.441974|S|12|39.47|0|12
A|BMNR|20250715|14:50:02.289648|S|382|39.78|0|382
A|BMNR|20250715|14:50:12.213647|S|200|39.7|0|200
A|BMNR|20250715|14:50:12.213648|S|60|39.7|0|60
A|BMNR|20250715|14:50:15.609733|S|200|39.78|0|200
A|BMNR|20250715|14:50:15.609753|S|600|39.78|0|600
A|BMNR|20250715|14:50:15.609754|S|76|39.78|0|76
A|BMNR|20250715|14:50:30.535299|S|2|39.56|0|2
A|BMNR|20250715|14:50:56.720528|S|162|39.63|0|162
A|BMNR|20250715|14:50:57.673973|S|1250|39.69|0|1250
A|BMNR|20250715|14:50:58.771850|S|1100|39.69|0|1100
A|BMNR|20250715|14:50:58.772301|S|160|39.69|0|160
A|BMNR|20250715|14:50:58.772310|S|80|39.69|0|80
A|BMNR|20250715|14:50:58.772352|S|80|39.69|0|80
A|BMNR|20250715|14:51:10.139834|S|300|39.65|0|300
A|BMNR|20250715|14:51:10.142484|S|15|39.61|0|15
A|BMNR|20250715|14:51:17.411337|S|6|39.55|0|6
A|BMNR|20250715|14:51:17.425658|S|1|39.54|0|1
A|BMNR|20250715|14:51:19.618026|S|1|39.5|0|1
A|BMNR|20250715|14:51:19.618026|S|100|39.5|0|100
A|BMNR|20250715|14:51:19.626011|S|1|39.45|0|1
A|BMNR|20250715|14:51:19.719548|S|200|39.45|0|200
A|BMNR|20250715|14:51:19.719570|S|600|39.45|0|600
A|BMNR|20250715|14:51:19.719571|S|200|39.45|0|200
A|BMNR|20250715|14:51:19.719571|S|200|39.45|0|200
A|BMNR|20250715|14:51:19.719856|S|200|39.45|0|200
A|BMNR|20250715|14:51:19.720057|S|80|39.45|0|80
A|BMNR|20250715|14:51:19.720140|S|12|39.45|0|12
A|BMNR|20250715|14:51:39.772155|S|10|39.4|0|10
A|BMNR|20250715|14:51:39.772902|S|108|39.4|0|108
A|BMNR|20250715|14:51:51.168464|S|80|39.5|0|80
A|BMNR|20250715|14:51:51.168465|S|46|39.5|0|46
A|BMNR|20250715|14:51:59.309794|S|5|39.55|0|5
A|BMNR|20250715|14:52:00.987913|S|39|39.6|0|39
A|BMNR|20250715|14:52:00.987958|S|10|39.69|0|10
A|BMNR|20250715|14:52:00.988244|S|1|39.69|0|1
A|BMNR|20250715|14:52:00.988340|S|1|39.69|0|1
A|BMNR|20250715|14:52:00.988702|S|1|39.69|0|1
A|BMNR|20250715|14:52:02.073036|S|195|39.69|0|195
A|BMNR|20250715|14:52:02.263023|S|200|39.69|0|200
A|BMNR|20250715|14:52:02.263472|S|80|39.69|0|80
A|BMNR|20250715|14:52:02.263485|S|10|39.69|0|10
A|BMNR|20250715|14:52:40.527621|S|20|39.3|0|20
A|BMNR|20250715|14:52:42.793667|S|10|39.2|0|10
A|BMNR|20250715|14:53:04.802706|S|1|39.2|0|1
A|BMNR|20250715|14:53:08.936107|S|1|39.11|0|1
A|BMNR|20250715|14:53:20.346892|S|386|39.17|0|386
A|BMNR|20250715|14:53:25.278254|S|1|39.36|0|1
A|BMNR|20250715|14:53:52.146460|S|7|39.18|0|7
A|BMNR|20250715|14:53:57.286393|S|87|39.15|0|87
A|BMNR|20250715|14:54:03.326104|S|295|39.17|0|295
A|BMNR|20250715|14:54:13.379544|S|138|39.17|0|138
A|BMNR|20250715|14:54:13.379544|S|62|39.17|0|62
A|BMNR|20250715|14:54:42.477601|S|2|39.21|0|2
A|BMNR|20250715|14:54:42.482266|S|2|39.2|0|2
A|BMNR|20250715|14:54:47.566881|S|8|39.33|0|8
A|BMNR|20250715|14:54:50.968074|S|1|39.33|0|1
A|BMNR|20250715|14:54:50.968117|S|1|39.33|0|1
A|BMNR|20250715|14:54:50.968680|S|5|39.33|0|5
A|BMNR|20250715|14:54:58.720702|S|55|39.36|0|55
A|BMNR|20250715|14:55:15.600148|S|3|39.35|0|3
A|BMNR|20250715|14:55:53.940250|S|13|39.28|0|13
A|BMNR|20250715|14:55:53.940250|S|5|39.28|0|5
A|BMNR|20250715|14:55:53.954586|S|30|39.25|0|30
A|BMNR|20250715|14:55:53.955123|S|10|39.23|0|10
A|BMNR|20250715|14:55:53.982508|S|12|39.21|0|12
A|BMNR|20250715|14:55:54.033889|S|50|39.17|0|50
A|BMNR|20250715|14:55:54.050227|S|1|39.15|0|1
A|BMNR|20250715|14:55:54.067520|S|8|39.14|0|8
A|BMNR|20250715|14:55:54.131018|S|10|39.1|0|10
A|BMNR|20250715|14:55:54.131019|S|10|39.1|0|10
A|BMNR|20250715|14:55:54.131019|S|50|39.1|0|50
A|BMNR|20250715|14:55:54.131019|S|1|39.1|0|1
A|BMNR|20250715|14:56:00.877027|S|3|39.18|0|3
A|BMNR|20250715|14:56:15.316510|S|10|39.15|0|10
A|BMNR|20250715|14:57:20.488948|S|100|39.225|0|100
A|BMNR|20250715|14:57:27.082306|E|100|39.25|0|100
A|BMNR|20250715|14:57:27.153359|E|25|39.25|0|25
A|BMNR|20250715|14:57:29.282751|E|166|39.25|0|166
A|BMNR|20250715|14:57:41.355899|S|1|39.34|0|1
A|BMNR|20250715|14:57:46.750111|S|25|39.34|0|25
A|BMNR|20250715|14:58:27.404608|S|100|39.39|0|100
A|BMNR|20250715|14:59:01.970067|S|15|39.38|0|15
A|BMNR|20250715|14:59:24.068855|S|100|39.5|0|100
A|BMNR|20250715|14:59:42.963250|S|1|39.4|0|1
A|BMNR|20250715|14:59:42.963285|S|4|39.4|0|4
A|BMNR|20250715|14:59:42.963297|S|1|39.4|0|1
A|BMNR|20250715|14:59:44.057293|S|50|39.49|0|50
A|BMNR|20250715|14:59:46.712993|S|19|39.4|0|19
A|BMNR|20250715|15:00:38.504966|S|5|39.54|0|5
A|BMNR|20250715|15:00:53.186573|S|5|39.55|0|5
A|BMNR|20250715|15:00:53.187224|S|400|39.65|0|400
A|BMNR|20250715|15:00:53.187240|S|100|39.65|0|100
A|BMNR|20250715|15:01:01.657736|S|50|39.75|0|50
A|BMNR|20250715|15:01:01.659061|S|200|39.79|0|200
A|BMNR|20250715|15:01:01.659643|S|60|39.8|0|60
A|BMNR|20250715|15:01:01.659699|S|50|39.8|0|50
A|BMNR|20250715|15:01:01.661247|S|11|39.85|0|11
A|BMNR|20250715|15:01:01.661268|S|48|39.85|0|48
A|BMNR|20250715|15:01:03.177802|S|100|39.85|0|100
A|BMNR|20250715|15:01:41.318319|S|100|40.1|0|100
A|BMNR|20250715|15:01:41.318774|S|195|40.1|0|195
A|BMNR|20250715|15:01:41.318782|S|200|40.1|0|200
A|BMNR|20250715|15:01:42.407584|S|500|40.1|0|500
A|BMNR|20250715|15:01:43.825548|S|200|40.1|0|200
A|BMNR|20250715|15:01:43.825557|S|875|40.1|0|875
A|BMNR|20250715|15:01:43.945613|S|170|40.1|0|170
A|BMNR|20250715|15:01:46.375295|S|93|40.1|0|93
A|BMNR|20250715|15:02:10.726889|S|45|40.1|0|45
A|BMNR|20250715|15:02:10.751184|S|107|40.1|0|107
A|BMNR|20250715|15:02:17.192686|S|255|40.1|0|255
A|BMNR|20250715|15:02:28.702175|S|100|40.09|0|100
A|BMNR|20250715|15:04:21.618799|S|50|40.35|0|50
A|BMNR|20250715|15:04:25.440539|S|123|40.5|0|123
A|BMNR|20250715|15:04:39.392461|S|100|40.375|0|100
A|BMNR|20250715|15:05:53.504836|S|100|40.16|0|100
A|BMNR|20250715|15:05:53.505420|S|100|40.14|0|100
A|BMNR|20250715|15:06:42.770203|S|100|40.03|0|100
A|BMNR|20250715|15:07:21.035150|E|5|40.245|0|5
A|BMNR|20250715|15:09:01.805404|S|56|40.3|0|56
A|BMNR|20250715|15:09:01.805404|S|100|40.31|0|100
A|BMNR|20250715|15:10:28.848617|S|25|40.21|0|25
A|BMNR|20250715|15:11:05.073104|S|6|40.2|0|6
A|BMNR|20250715|15:13:20.215018|S|100|40.16|0|100
A|BMNR|20250715|15:13:53.002939|S|300|40.24|0|300
A|BMNR|20250715|15:13:53.037516|S|42|40.19|0|42
A|BMNR|20250715|15:15:51.310123|S|4|40.38|0|4
A|BMNR|20250715|15:16:18.107251|S|1|40.25|0|1
A|BMNR|20250715|15:16:57.322233|S|50|40.08|0|50
A|BMNR|20250715|15:18:20.239826|S|21|40|0|21
A|BMNR|20250715|15:18:20.239826|S|4|40|0|4
A|BMNR|20250715|15:18:20.286933|S|6|39.85|0|6
A|BMNR|20250715|15:18:53.845128|S|100|39.99|0|100
A|BMNR|20250715|15:18:57.165090|S|100|40.08|0|100
A|BMNR|20250715|15:18:57.165091|S|10|40.09|0|10
A|BMNR|20250715|15:18:57.165175|S|20|40.13|0|20
A|BMNR|20250715|15:18:57.165238|S|50|40.13|0|50
A|BMNR|20250715|15:19:24.083184|S|100|40.01|0|100
A|BMNR|20250715|15:19:30.481334|S|100|39.96|0|100
A|BMNR|20250715|15:19:30.481694|S|20|39.96|0|20
A|BMNR|20250715|15:20:18.866647|S|100|40.01|0|100
A|BMNR|20250715|15:22:36.122975|S|12|39.96|0|12
A|BMNR|20250715|15:22:55.587596|S|5|40.09|0|5
A|BMNR|20250715|15:22:55.587596|S|53|40.09|0|53
A|BMNR|20250715|15:23:19.514285|S|4|40.2|0|4
A|BMNR|20250715|15:23:19.514831|S|1|40.25|0|1
A|BMNR|20250715|15:23:19.514855|S|24|40.25|0|24
A|BMNR|20250715|15:23:24.868238|S|5|40.25|0|5
A|BMNR|20250715|15:26:02.949360|S|100|40.22|0|100
A|BMNR|20250715|15:26:02.949361|S|17|40.28|0|17
A|BMNR|20250715|15:26:02.949361|S|100|40.27|0|100
A|BMNR|20250715|15:27:43.422455|S|3|40.2|0|3
A|BMNR|20250715|15:27:47.131750|S|23|40.28|0|23
A|BMNR|20250715|15:27:47.132056|S|80|40.3|0|80
A|BMNR|20250715|15:27:47.132291|S|80|40.3|0|80
A|BMNR|20250715|15:27:47.132556|S|40|40.3|0|40
A|BMNR|20250715|15:27:47.133085|S|3|40.34|0|3
A|BMNR|20250715|15:27:47.133145|S|1|40.34|0|1
A|BMNR|20250715|15:27:47.133402|S|21|40.34|0|21
A|BMNR|20250715|15:27:47.134984|S|5|40.36|0|5
A|BMNR|20250715|15:29:22.306445|S|80|40.4|0|80
A|BMNR|20250715|15:29:22.306468|S|80|40.4|0|80
A|BMNR|20250715|15:29:22.306469|S|150|40.4|0|150
A|BMNR|20250715|15:29:22.315482|S|1|40.5|0|1
A|BMNR|20250715|15:29:22.315687|S|12|40.5|0|12
A|BMNR|20250715|15:29:35.185992|S|52|40.5|0|52
A|BMNR|20250715|15:30:02.832138|S|1|40.5|0|1
A|BMNR|20250715|15:30:08.390838|S|80|40.5|0|80
A|BMNR|20250715|15:30:08.390848|S|80|40.5|0|80
A|BMNR|20250715|15:30:08.391005|S|24|40.5|0|24
A|BMNR|20250715|15:30:20.136110|S|10|40.55|0|10
A|BMNR|20250715|15:34:45.787465|S|31|40.46|0|31
A|BMNR|20250715|15:34:57.349340|S|100|40.46|0|100
A|BMNR|20250715|15:34:57.349340|S|100|40.5|0|100
A|BMNR|20250715|15:34:57.349340|S|100|40.45|0|100
A|BMNR|20250715|15:35:47.434477|E|1498|40.55|0|1498
A|BMNR|20250715|15:36:20.044501|S|100|40.65|0|100
A|BMNR|20250715|15:36:20.055446|S|100|40.58|0|100
A|BMNR|20250715|15:36:20.060675|S|144|40.58|0|144
A|BMNR|20250715|15:36:20.060756|S|25|40.575|0|25
A|BMNR|20250715|15:36:20.060825|S|25|40.575|0|25
A|BMNR|20250715|15:36:20.060893|S|6|40.575|0|6
A|BMNR|20250715|15:36:45.045234|S|1|40.5|0|1
A|BMNR|20250715|15:37:18.796047|S|10|40.54|0|10
A|BMNR|20250715|15:38:16.367511|S|1|40.41|0|1
A|BMNR|20250715|15:39:03.326805|S|1|40.4|0|1
A|BMNR|20250715|15:39:03.326829|S|2|40.4|0|2
A|BMNR|20250715|15:39:04.236862|S|100|40.5|0|100
A|BMNR|20250715|15:39:04.243288|S|100|40.51|0|100
A|BMNR|20250715|15:39:04.344150|S|100|40.51|0|100
A|BMNR|20250715|15:39:04.445208|S|99|40.51|0|99
A|BMNR|20250715|15:39:12.493464|S|100|40.5|0|100
A|BMNR|20250715|15:39:12.500080|S|100|40.51|0|100
A|BMNR|20250715|15:39:12.508308|S|100|40.51|0|100
A|BMNR|20250715|15:39:20.738504|S|25|40.245|0|25
A|BMNR|20250715|15:39:20.738570|S|25|40.245|0|25
A|BMNR|20250715|15:39:20.738638|S|25|40.245|0|25
A|BMNR|20250715|15:39:20.748256|S|25|40.15|0|25
A|BMNR|20250715|15:39:20.748322|S|25|40.15|0|25
A|BMNR|20250715|15:39:20.748386|S|25|40.15|0|25
A|BMNR|20250715|15:39:20.748445|S|25|40.15|0|25
A|BMNR|20250715|15:39:57.916493|S|71|40.39|0|71
A|BMNR|20250715|15:40:01.000186|S|9|40.4|0|9
A|BMNR|20250715|15:40:01.000186|S|29|40.39|0|29
A|BMNR|20250715|15:40:18.430857|S|15|40.52|0|15
A|BMNR|20250715|15:40:20.756391|S|50|40.43|0|50
A|BMNR|20250715|15:40:47.135862|S|1|39.99|0|1
A|BMNR|20250715|15:40:47.135879|S|1|39.99|0|1
A|BMNR|20250715|15:40:47.135932|S|3|39.96|0|3
A|BMNR|20250715|15:40:47.136209|S|2|40|0|2
A|BMNR|20250715|15:40:47.136238|S|2|39.95|0|2
A|BMNR|20250715|15:41:33.504459|S|100|40.07|0|100
A|BMNR|20250715|15:41:33.507756|S|100|40.06|0|100
A|BMNR|20250715|15:41:33.507814|S|1|40|0|1
A|BMNR|20250715|15:41:33.511357|S|49|40|0|49
A|BMNR|20250715|15:42:12.039049|S|50|40.06|0|50
A|BMNR|20250715|15:42:12.039049|S|3|40.1|0|3
A|BMNR|20250715|15:42:12.039049|S|47|40|0|47
A|BMNR|20250715|15:44:14.451603|S|50|40.07|0|50
A|BMNR|20250715|15:44:14.452057|S|22|40.1|0|22
A|BMNR|20250715|15:44:26.260347|S|600|40.14|0|600
A|BMNR|20250715|15:44:26.260360|S|50|40.14|0|50
A|BMNR|20250715|15:45:07.616361|S|1|40.15|0|1
A|BMNR|20250715|15:46:01.107638|S|99|40.03|0|99
A|BMNR|20250715|15:46:01.107638|S|100|40.03|0|100
A|BMNR|20250715|15:47:03.521586|S|15|39.99|0|15
A|BMNR|20250715|15:47:14.353781|S|50|39.98|0|50
A|BMNR|20250715|15:47:22.083878|S|25|40.07|0|25
A|BMNR|20250715|15:48:42.252311|S|80|40.2|0|80
A|BMNR|20250715|15:48:42.252320|S|119|40.2|0|119
A|BMNR|20250715|15:48:45.710004|S|117|40.2|0|117
A|BMNR|20250715|15:48:51.370554|S|10|40|0|10
A|BMNR|20250715|15:49:00.294312|S|20|39.98|0|20
A|BMNR|20250715|15:50:41.409440|S|1|39.96|0|1
A|BMNR|20250715|15:50:41.409709|S|1|39.96|0|1
A|BMNR|20250715|15:51:28.228792|S|5|40.02|0|5
A|BMNR|20250715|15:52:06.113509|S|50|40|0|50
A|BMNR|20250715|15:52:17.477666|S|107|40|0|107
A|BMNR|20250715|15:52:49.320766|S|1|39.89|0|1
A|BMNR|20250715|15:52:50.318090|S|1|39.89|0|1
A|BMNR|20250715|15:52:51.294341|S|10|39.88|0|10
A|BMNR|20250715|15:52:51.294341|S|12|39.88|0|12
A|BMNR|20250715|15:52:51.294341|S|500|39.88|0|500
A|BMNR|20250715|15:52:51.294342|S|10|39.86|0|10
A|BMNR|20250715|15:53:02.232113|S|25|39.85|0|25
A|BMNR|20250715|15:53:02.232114|S|5|39.85|0|5
A|BMNR|20250715|15:53:02.233392|S|10|39.84|0|10
A|BMNR|20250715|15:53:02.236763|S|51|39.82|0|51
A|BMNR|20250715|15:53:06.639726|S|4|39.84|0|4
A|BMNR|20250715|15:53:17.835623|S|49|39.84|0|49
A|BMNR|20250715|15:53:17.835758|S|1|39.94|0|1
A|BMNR|20250715|15:53:51.119630|S|20|39.92|0|20
A|BMNR|20250715|15:53:51.128726|S|74|39.91|0|74
A|BMNR|20250715|15:54:10.063799|S|49|39.91|0|49
A|BMNR|20250715|15:54:34.348559|S|20|39.97|0|20
A|BMNR|20250715|15:54:35.883685|S|100|39.99|0|100
A|BMNR|20250715|15:54:40.000759|S|320|40|0|320
A|BMNR|20250715|15:54:40.000776|S|80|40|0|80
A|BMNR|20250715|15:54:40.000777|S|80|40|0|80
A|BMNR|20250715|15:54:40.001452|S|385|40|0|385
A|BMNR|20250715|15:55:00.023679|E|286|39.98|0|286
A|BMNR|20250715|15:55:05.683243|S|28|39.95|0|28
A|BMNR|20250715|15:55:08.443971|E|476|39.98|0|476
A|BMNR|20250715|15:55:08.459163|E|238|39.98|0|238
A|BMNR|20250715|15:55:16.394081|S|337|40|0|337
A|BMNR|20250715|15:55:16.394093|S|146|40|0|146
A|BMNR|20250715|15:55:16.394551|S|1838|40|0|1838
A|BMNR|20250715|15:55:16.394551|S|102|40|0|102
A|BMNR|20250715|15:55:16.394552|S|350|40|0|350
A|BMNR|20250715|15:55:16.394552|S|21|40|0|21
A|BMNR|20250715|15:55:24.753266|E|20|39.99|0|20
A|BMNR|20250715|15:55:24.770271|S|80|39.99|0|80
A|BMNR|20250715|15:55:30.432100|E|20|40|0|20
A|BMNR|20250715|15:55:32.362475|S|5|40|0|5
A|BMNR|20250715|15:55:36.969206|S|46|39.9|0|46
A|BMNR|20250715|15:55:46.317536|S|5|39.85|0|5
A|BMNR|20250715|15:56:16.819315|S|100|39.91|0|100
A|BMNR|20250715|15:56:16.825145|S|20|39.93|0|20
A|BMNR|20250715|15:56:16.825176|S|20|39.94|0|20
A|BMNR|20250715|15:56:16.825176|S|80|39.93|0|80
A|BMNR|20250715|15:56:26.206199|S|20|39.86|0|20
A|BMNR|20250715|15:56:26.220012|S|20|39.85|0|20
A|BMNR|20250715|15:57:07.495043|S|50|39.9|0|50
A|BMNR|20250715|15:57:22.752011|S|300|39.86|0|300
A|BMNR|20250715|15:57:44.634543|S|20|39.89|0|20
A|BMNR|20250715|15:57:44.642130|S|50|39.9|0|50
A|BMNR|20250715|15:57:55.146571|S|20|39.91|0|20
A|BMNR|20250715|15:58:06.331046|S|20|39.92|0|20
A|BMNR|20250715|15:58:06.331046|S|3|39.91|0|3
A|BMNR|20250715|15:58:06.331046|S|170|39.91|0|170
A|BMNR|20250715|15:58:20.448227|S|20|39.86|0|20
A|BMNR|20250715|15:59:00.681391|S|5|39.87|0|5
A|BMNR|20250715|15:59:06.811514|S|257|39.85|0|257
A|BMNR|20250715|15:59:06.883704|S|10|39.85|0|10
A|BMNR|20250715|15:59:14.311608|S|14|39.85|0|14
A|BMNR|20250715|15:59:14.311608|S|90|39.85|0|90
A|BMNR|20250715|15:59:22.463545|S|20|39.87|0|20
A|BMNR|20250715|15:59:34.471086|S|100|39.86|0|100
A|BMNR|20250715|15:59:38.387638|S|23|39.86|0|23
A|BMNR|20250715|15:59:54.877169|S|50|39.85|0|50
A|BMNR|20250715|15:59:56.136129|S|11|39.82|0|11
A|BMNR|20250715|15:59:58.063618|S|20|39.91|0|20
A|BMNR|20250715|16:00:00.101864|E|5956|39.96|92047|100
A|BMNR|20250715|16:00:00.101864|S|5956|39.96|92047|100
A|BMO|20250715|09:31:44.974866|S|1|113.92|0|1
A|BMO|20250715|09:37:04.253208|S|1|113.62|0|1
A|BMO|20250715|09:38:22.291038|S|100|113.62|0|100
A|BMO|20250715|09:44:16.280739|S|1|113.51|0|1
A|BMO|20250715|10:23:49.656802|S|1|113.27|0|1
A|BMO|20250715|10:24:51.102362|S|1|113.33|0|1
A|BMO|20250715|10:25:26.925302|S|1|113.35|0|1
A|BMO|20250715|10:28:24.131304|S|1|113.28|0|1
A|BMO|20250715|10:33:01.354717|S|14|113.18|0|14
A|BMO|20250715|10:40:26.461612|S|2|113.25|0|2
A|BMO|20250715|10:57:53.480806|S|2|112.96|0|2
A|BMO|20250715|11:22:24.153483|S|2|112.87|0|2
A|BMO|20250715|11:38:05.513028|S|1|112.94|0|1
A|BMO|20250715|11:52:08.307365|S|100|113.21|0|100
A|BMO|20250715|12:13:42.659640|S|6|112.95|0|6
A|BMO|20250715|12:34:14.519871|S|100|112.91|0|100
A|BMO|20250715|13:08:26.346893|S|3|112.79|0|3
A|BMO|20250715|15:35:49.860594|S|2|112.81|0|2
A|BMO|20250715|15:38:36.071104|S|1|112.84|0|1
A|BMO|20250715|15:44:14.088280|S|100|112.84|0|100
A|BMO|20250715|15:46:03.573538|S|100|112.78|0|100
A|BMO|20250715|15:50:10.270101|S|200|112.88|0|200
A|BMO|20250715|15:50:20.275859|S|75|112.87|0|75
A|BMO|20250715|15:51:39.262223|S|1|112.81|0|1
A|BMR|20250715|10:59:32.546261|S|100|3.075|0|100
A|BMRA|20250715|11:59:28.840315|S|100|3.07|0|100
A|BMRC|20250715|15:19:18.747714|S|6|25.365|0|6
A|BMRC|20250715|15:19:18.747738|S|94|25.365|0|94
A|BMRN|20250715|10:25:42.913474|S|1|57.72|0|1
A|BMRN|20250715|10:27:16.307776|S|1|57.68|0|1
A|BMRN|20250715|10:54:08.071686|S|3|57.155|0|3
A|BMRN|20250715|10:56:24.852237|S|1|57.13|0|1
A|BMRN|20250715|10:56:24.861177|S|1|57.17|0|1
A|BMRN|20250715|10:56:24.861177|S|1|57.17|0|1
A|BMRN|20250715|10:56:24.861177|S|1|57.17|0|1
A|BMRN|20250715|11:00:41.678065|S|1|57.18|0|1
A|BMRN|20250715|11:43:55.483922|S|3|57.29|0|3
A|BMRN|20250715|11:43:55.483970|S|8|57.29|0|8
A|BMRN|20250715|13:53:19.360225|S|60|57.19|0|60
A|BMRN|20250715|14:02:29.033215|S|10|57.12|0|10
A|BMRN|20250715|14:35:55.293886|S|1|56.92|0|1
A|BMRN|20250715|15:45:17.693684|S|100|56.745|0|100
A|BMRN|20250715|15:45:17.693949|S|100|56.745|0|100
A|BMRN|20250715|15:52:00.382494|S|9|56.7|0|9
A|BMRN|20250715|15:55:52.747045|E|13|56.66|0|13
A|BMRN|20250715|15:55:54.601103|E|56|56.66|0|56
A|BMRN|20250715|15:55:54.601104|E|12|56.66|0|12
A|BMRN|20250715|15:57:28.449628|S|10|56.66|0|10
A|BMRN|20250715|15:57:28.472124|S|100|56.66|0|100
A|BMRN|20250715|15:58:54.997968|S|5|56.7|0|5
A|BMY|20250715|09:30:54.408527|S|300|47.34|0|300
A|BMY|20250715|09:31:25.641975|S|100|47.32|0|100
A|BMY|20250715|09:32:57.777511|S|150|47.385|0|150
A|BMY|20250715|09:38:35.251272|S|100|47.35|0|100
A|BMY|20250715|09:39:10.209759|S|100|47.29|0|100
A|BMY|20250715|09:45:20.128363|S|100|47.3|0|100
A|BMY|20250715|09:49:06.930911|S|100|47.35|0|100
A|BMY|20250715|09:49:06.930934|S|326|47.35|0|326
A|BMY|20250715|09:51:06.016758|S|98|47.33|0|98
A|BMY|20250715|09:53:05.889528|S|437|47.29|0|437
A|BMY|20250715|09:54:36.318840|S|448|47.23|0|448
A|BMY|20250715|09:54:48.374389|S|100|47.23|0|100
A|BMY|20250715|09:54:49.915228|S|138|47.23|0|138
A|BMY|20250715|09:54:52.859827|S|100|47.245|0|100
A|BMY|20250715|09:56:17.794518|S|100|47.305|0|100
A|BMY|20250715|09:57:20.805202|S|100|47.41|0|100
A|BMY|20250715|09:57:38.328239|S|500|47.31|0|500
A|BMY|20250715|09:57:38.328881|S|56|47.31|0|56
A|BMY|20250715|09:57:43.772359|S|372|47.31|0|372
A|BMY|20250715|10:07:14.833273|S|100|47.125|0|100
A|BMY|20250715|10:07:53.122058|S|100|47.155|0|100
A|BMY|20250715|10:08:09.437677|S|100|47.105|0|100
A|BMY|20250715|10:08:45.014037|S|198|47.05|0|198
A|BMY|20250715|10:10:10.804941|S|150|47.02|0|150
A|BMY|20250715|10:14:20.551332|S|100|47.085|0|100
A|BMY|20250715|10:18:06.273907|S|300|46.95|0|300
A|BMY|20250715|10:21:15.771141|S|11|46.73|0|11
A|BMY|20250715|10:29:31.726552|S|72|46.56|0|72
A|BMY|20250715|10:44:26.774403|S|60|46.64|0|60
A|BMY|20250715|10:50:21.172692|S|185|46.53|0|185
A|BMY|20250715|11:12:37.179247|S|400|46.4|0|400
A|BMY|20250715|11:23:39.714129|S|5|46.33|0|5
A|BMY|20250715|11:29:41.528182|S|100|46.395|0|100
A|BMY|20250715|11:30:53.287388|S|100|46.385|0|100
A|BMY|20250715|12:27:19.480982|S|19|46.34|0|19
A|BMY|20250715|12:27:19.481380|S|53|46.34|0|53
A|BMY|20250715|12:27:28.279359|S|110|46.345|0|110
A|BMY|20250715|12:35:27.232841|S|300|46.4|0|300
A|BMY|20250715|12:58:52.341698|S|100|46.43|0|100
A|BMY|20250715|13:49:01.273387|S|4|46.52|0|4
A|BMY|20250715|13:49:01.273415|S|96|46.52|0|96
A|BMY|20250715|13:49:01.273415|S|4|46.52|0|4
A|BMY|20250715|14:00:06.063697|S|28|46.42|0|28
A|BMY|20250715|14:11:51.844345|S|87|46.45|0|87
A|BMY|20250715|14:20:41.458940|S|1|46.35|0|1
A|BMY|20250715|15:12:14.690449|S|140|46.405|0|140
A|BMY|20250715|15:27:53.259962|S|1|46.41|0|1
A|BMY|20250715|15:48:50.678678|S|180|46.475|0|180
A|BMY|20250715|15:52:12.000871|S|248|46.415|0|248
A|BMY|20250715|15:55:00.413866|S|300|46.42|0|300
A|BMY|20250715|15:56:54.705567|S|300|46.46|0|300
A|BMY|20250715|15:56:54.707107|S|200|46.44|0|200
A|BMY|20250715|15:59:12.701273|S|200|46.49|0|200
A|BMY|20250715|15:59:12.888461|S|200|46.485|0|200
A|BMY|20250715|15:59:12.888462|S|100|46.49|0|100
A|BMY|20250715|15:59:13.104660|S|242|46.49|0|242
A|BMY|20250715|15:59:13.104661|S|83|46.49|0|83
A|BMY|20250715|15:59:37.258896|S|2|46.43|0|2
A|BN|20250715|11:06:31.311782|S|123|63.47|0|123
A|BN|20250715|12:26:05.078083|S|110|63.5|0|110
A|BN|20250715|12:30:13.554462|S|100|63.42|0|100
A|BN|20250715|12:48:06.360714|S|5|63.51|0|5
A|BN|20250715|13:41:45.003370|S|2|63.33|0|2
A|BN|20250715|13:51:13.488540|S|100|63.28|0|100
A|BN|20250715|14:17:35.667296|S|120|63.49|0|120
A|BN|20250715|14:26:01.517128|S|70|63.46|0|70
A|BN|20250715|15:30:41.619081|S|17|63.4|0|17
A|BN|20250715|15:34:13.801644|S|100|63.45|0|100
A|BN|20250715|15:44:04.112574|S|74|63.46|0|74
A|BN|20250715|15:45:42.557441|S|100|63.44|0|100
A|BN|20250715|15:55:00.217712|S|6|63.39|0|6
A|BN|20250715|15:58:58.073239|S|125|63.355|0|125
A|BN|20250715|15:58:58.073519|S|75|63.355|0|75
A|BN|20250715|15:59:42.515642|S|50|63.36|0|50
A|BN|20250715|15:59:44.567788|S|150|63.36|0|150
A|BN|20250715|15:59:44.567866|S|50|63.36|0|50
A|BN|20250715|15:59:56.084605|S|150|63.3|0|150
A|BND|20250715|11:00:00.182353|S|100|72.615|0|100
A|BND|20250715|11:06:08.558563|S|10|72.6|0|10
A|BND|20250715|11:18:37.798451|S|100|72.58|0|100
A|BND|20250715|11:53:41.509714|S|28|72.6|0|28
A|BND|20250715|12:55:58.271279|S|800|72.575|0|800
A|BND|20250715|12:55:58.279620|S|100|72.58|0|100
A|BND|20250715|15:12:29.259339|S|100|72.56|0|100
A|BNDX|20250715|10:32:36.419142|S|200|49.115|0|200
A|BNDX|20250715|10:32:36.419142|S|600|49.115|0|600
A|BNDX|20250715|10:32:38.683406|S|200|49.115|0|200
A|BNDX|20250715|10:32:38.854585|S|200|49.115|0|200
A|BNDX|20250715|10:32:39.468427|S|200|49.115|0|200
A|BNDX|20250715|10:32:40.069889|S|100|49.115|0|100
A|BNDX|20250715|10:32:40.873250|S|200|49.115|0|200
A|BNDX|20250715|10:32:40.873250|S|200|49.115|0|200
A|BNDX|20250715|10:32:40.873250|S|100|49.115|0|100
A|BNDX|20250715|10:32:40.873251|S|200|49.115|0|200
A|BNDX|20250715|10:32:40.899492|S|200|49.115|0|200
A|BNDX|20250715|10:33:04.403548|S|200|49.115|0|200
A|BNDX|20250715|10:33:04.859461|S|100|49.115|0|100
A|BNDX|20250715|10:33:05.228149|S|100|49.115|0|100
A|BNDX|20250715|10:33:05.649281|S|100|49.115|0|100
A|BNDX|20250715|10:33:06.094457|S|100|49.115|0|100
A|BNDX|20250715|12:17:49.404918|S|1100|49.105|0|1100
A|BNDX|20250715|12:17:50.141568|S|400|49.105|0|400
A|BNDX|20250715|12:17:50.141568|S|100|49.105|0|100
A|BNDX|20250715|12:25:23.849298|S|100|49.105|0|100
A|BNDX|20250715|12:25:23.849298|S|200|49.105|0|200
A|BNDX|20250715|12:49:27.355077|S|300|49.095|0|300
A|BNDX|20250715|12:49:27.812610|S|300|49.095|0|300
A|BNDX|20250715|12:49:27.940708|S|600|49.095|0|600
A|BNDX|20250715|12:50:19.964959|S|300|49.095|0|300
A|BNDX|20250715|12:50:25.191938|S|200|49.095|0|200
A|BNDX|20250715|12:50:25.191938|S|100|49.095|0|100
A|BNDX|20250715|12:50:25.191939|S|400|49.095|0|400
A|BNDX|20250715|12:50:38.926571|S|600|49.095|0|600
A|BNDX|20250715|12:50:48.117884|S|300|49.095|0|300
A|BNDX|20250715|12:50:48.440576|S|300|49.095|0|300
A|BNDX|20250715|13:12:58.674657|S|200|49.095|0|200
A|BNDX|20250715|13:12:58.947610|S|400|49.095|0|400
A|BNDX|20250715|13:12:58.947610|S|200|49.095|0|200
A|BNDX|20250715|13:53:29.844739|S|200|49.095|0|200
A|BNDX|20250715|13:53:29.844739|S|200|49.095|0|200
A|BNDX|20250715|13:56:15.029479|S|200|49.095|0|200
A|BNDX|20250715|13:56:15.029479|S|100|49.095|0|100
A|BNDX|20250715|13:57:15.289778|S|600|49.095|0|600
A|BNDX|20250715|13:57:15.405210|S|1300|49.095|0|1300
A|BNDX|20250715|14:15:45.757308|S|100|49.105|0|100
A|BNED|20250715|10:32:28.465600|S|75|10.97|0|75
A|BNED|20250715|10:47:57.636643|S|6|11.06|0|6
A|BNED|20250715|12:35:31.714968|S|75|10.98|0|75
A|BNED|20250715|13:22:03.897105|S|100|11.02|0|100
A|BNED|20250715|15:15:47.530234|S|9|11.03|0|9
A|BNED|20250715|15:22:07.804593|S|8|11.02|0|8
A|BNED|20250715|15:35:25.661140|S|75|11.03|0|75
A|BNED|20250715|15:35:25.661140|S|25|11.03|0|25
A|BNED|20250715|15:55:18.607394|S|100|11.05|0|100
A|BNGO|20250715|12:27:32.345924|S|100|3.42|0|100
A|BNGO|20250715|14:25:15.206077|S|38|3.4|0|38
A|BNL|20250715|15:03:12.189992|S|100|15.88|0|100
A|BNL|20250715|15:46:18.851638|S|100|15.805|0|100
A|BNL|20250715|15:58:50.679860|S|150|15.745|0|150
A|BNL|20250715|15:58:50.683278|S|150|15.745|0|150
A|BNL|20250715|15:58:50.683348|S|100|15.745|0|100
A|BNO|20250715|11:57:21.451458|S|100|30.195|0|100
A|BNO|20250715|12:19:11.126136|S|100|30.24|0|100
A|BNO|20250715|13:18:40.614954|S|100|30.1|0|100
A|BNO|20250715|14:40:33.222794|S|100|30.185|0|100
A|BNOV|20250715|12:51:55.655504|E|100|41.51|0|100
A|BNS|20250715|12:05:09.429870|S|100|54.49|0|100
A|BNS|20250715|12:19:16.102063|S|100|54.4|0|100
A|BNS|20250715|12:25:58.175764|S|84|54.43|0|84
A|BNS|20250715|12:27:42.644119|S|37|54.41|0|37
A|BNS|20250715|12:42:45.370745|S|100|54.39|0|100
A|BNS|20250715|12:45:53.479154|S|100|54.44|0|100
A|BNS|20250715|12:47:45.162269|S|100|54.45|0|100
A|BNS|20250715|13:05:01.420938|S|100|54.39|0|100
A|BNS|20250715|13:05:01.420939|S|100|54.39|0|100
A|BNS|20250715|13:05:01.420939|S|100|54.39|0|100
A|BNS|20250715|13:05:01.420939|S|41|54.39|0|41
A|BNS|20250715|13:05:01.421325|S|59|54.39|0|59
A|BNS|20250715|13:47:55.102877|S|37|54.47|0|37
A|BNS|20250715|13:59:54.288301|S|100|54.45|0|100
A|BNS|20250715|14:37:07.281129|S|25|54.59|0|25
A|BNS|20250715|14:48:49.606505|S|100|54.58|0|100
A|BNS|20250715|14:59:41.940363|S|99|54.55|0|99
A|BNS|20250715|15:04:58.064305|S|100|54.57|0|100
A|BNS|20250715|15:05:35.758627|S|100|54.55|0|100
A|BNS|20250715|15:11:44.880796|S|52|54.59|0|52
A|BNS|20250715|15:30:49.587674|S|71|54.58|0|71
A|BNS|20250715|15:37:01.552065|S|6|54.58|0|6
A|BNS|20250715|15:52:28.473347|S|100|54.56|0|100
A|BNTX|20250715|10:20:23.984527|S|100|110.73|0|100
A|BNTX|20250715|11:02:07.769834|S|100|108.98|0|100
A|BNTX|20250715|14:06:22.700850|S|3|109.89|0|3
A|BNTX|20250715|15:39:11.115354|S|98|110.21|0|98
A|BNTX|20250715|15:49:46.871800|S|84|110.27|0|84
A|BNTX|20250715|15:51:22.044710|S|6|110.35|0|6
A|BNTX|20250715|15:51:22.044789|S|145|110.35|0|145
A|BNTX|20250715|15:51:22.280086|S|55|110.35|0|55
A|BNTX|20250715|15:51:22.280164|S|17|110.35|0|17
A|BNTX|20250715|15:51:23.911105|S|63|110.35|0|63
A|BNTX|20250715|15:51:26.685743|S|53|110.32|0|53
A|BNTX|20250715|15:56:06.143317|S|41|110.62|0|41
A|BNTX|20250715|15:58:35.386310|S|100|110.52|0|100
A|BNY|20250715|11:35:47.078082|S|94|9.62|0|94
A|BOC|20250715|12:02:39.646414|S|1|13.81|0|1
A|BOC|20250715|15:51:03.256993|S|14|13.69|0|14
A|BOE|20250715|11:53:17.585777|S|100|11.3|0|100
A|BOH|20250715|12:18:56.451350|S|1|68.44|0|1
A|BOH|20250715|13:59:58.945925|S|5|67.73|0|5
A|BOH|20250715|14:22:30.470222|S|2|67.72|0|2
A|BOH|20250715|14:30:46.793437|S|5|67.61|0|5
A|BOH|20250715|15:21:24.091809|S|1|67.82|0|1
A|BOIL|20250715|10:31:40.183746|S|100|46.92|0|100
A|BOIL|20250715|10:31:40.183777|S|20|46.92|0|20
A|BOIL|20250715|15:56:36.249419|S|100|47.47|0|100
A|BOKF|20250715|15:30:10.611549|S|2|101.79|0|2
A|BOKF|20250715|15:30:10.611549|S|1|101.79|0|1
A|BOKF|20250715|15:48:44.996716|S|1|101.34|0|1
A|BOKF|20250715|15:49:09.276289|S|1|101.4|0|1
A|BOKF|20250715|15:49:38.078819|S|1|101.41|0|1
A|BOKF|20250715|15:59:20.203856|S|5|100.86|0|5
A|BOOM|20250715|12:12:32.442709|S|30|8.12|0|30
A|BOOT|20250715|13:27:35.210876|S|100|165.3|0|100
A|BOOT|20250715|14:36:14.244907|S|40|164.3|0|40
A|BOOT|20250715|15:00:14.679177|S|100|162.99|0|100
A|BORR|20250715|10:02:41.646935|S|800|1.96|0|800
A|BORR|20250715|12:26:16.369795|S|3|1.96|0|3
A|BORR|20250715|12:26:24.879966|S|100|1.96|0|100
A|BORR|20250715|12:28:48.068467|S|3|1.96|0|3
A|BORR|20250715|12:48:14.443828|S|100|1.95|0|100
A|BORR|20250715|13:14:38.639703|S|100|1.95|0|100
A|BORR|20250715|14:48:26.896957|S|10|1.96|0|10
A|BORR|20250715|15:20:02.515228|S|100|1.965|0|100
A|BORR|20250715|15:20:02.515324|S|100|1.965|0|100
A|BORR|20250715|15:38:57.744414|S|100|1.95|0|100
A|BOTZ|20250715|15:11:06.315793|S|500|32.39|0|500
A|BOX|20250715|09:48:30.292750|S|105|32.54|0|105
A|BOX|20250715|10:01:21.679749|S|86|32.51|0|86
A|BOX|20250715|10:28:19.913751|S|27|32.36|0|27
A|BOX|20250715|10:35:46.370807|S|75|32.36|0|75
A|BOX|20250715|11:03:04.495357|S|28|32.38|0|28
A|BOX|20250715|11:20:04.572520|S|2|32.4|0|2
A|BOX|20250715|12:52:05.746082|S|1|32.39|0|1
A|BOX|20250715|12:54:33.380056|S|75|32.41|0|75
A|BOX|20250715|12:54:45.039582|S|50|32.4|0|50
A|BOX|20250715|12:56:20.695493|S|50|32.4|0|50
A|BOX|20250715|12:56:58.713393|S|75|32.39|0|75
A|BOX|20250715|12:56:58.714808|S|25|32.39|0|25
A|BOX|20250715|12:57:24.247922|S|33|32.37|0|33
A|BOX|20250715|13:30:56.098184|S|1|32.32|0|1
A|BOX|20250715|15:37:12.647968|S|1|32.24|0|1
A|BOX|20250715|15:53:09.507620|S|12|32.13|0|12
A|BOXL|20250715|14:31:40.689181|S|22|2.4|0|22
A|BOXL|20250715|14:36:42.279412|S|15|2.42|0|15
A|BOXX|20250715|09:49:07.028819|S|60|112.825|0|60
A|BOXX|20250715|10:45:35.357785|E|155|112.825|0|155
A|BOXX|20250715|10:45:35.358352|E|110|112.825|0|110
A|BOXX|20250715|11:56:48.245261|S|100|112.825|0|100
A|BOXX|20250715|12:05:12.580902|S|100|112.825|0|100
A|BOXX|20250715|13:33:00.459071|S|100|112.825|0|100
A|BOXX|20250715|13:33:00.462013|S|100|112.825|0|100
A|BOXX|20250715|13:38:18.669741|S|100|112.825|0|100
A|BOXX|20250715|13:38:43.545431|S|300|112.83|0|300
A|BOXX|20250715|13:38:43.545431|S|100|112.83|0|100
A|BOXX|20250715|14:18:31.184463|S|100|112.825|0|100
A|BOXX|20250715|14:18:53.685391|S|100|112.83|0|100
A|BOXX|20250715|14:18:53.685391|S|300|112.83|0|300
A|BOXX|20250715|14:55:11.058865|S|100|112.825|0|100
A|BOXX|20250715|15:27:51.223171|S|100|112.825|0|100
A|BOXX|20250715|15:56:22.648652|S|100|112.825|0|100
A|BOXX|20250715|15:57:19.838019|S|100|112.825|0|100
A|BOXX|20250715|15:57:54.016136|S|100|112.825|0|100
A|BP|20250715|09:39:10.041578|S|7|32.06|0|7
A|BP|20250715|12:08:35.603342|S|8|31.89|0|8
A|BP|20250715|15:07:53.626534|S|1|31.8|0|1
A|BP|20250715|15:08:36.178972|S|10|31.81|0|10
A|BPMC|20250715|09:34:21.219624|S|100|129.32|0|100
A|BPMC|20250715|09:34:25.226308|S|100|129.33|0|100
A|BPMC|20250715|09:34:52.834164|S|100|129.33|0|100
A|BPMC|20250715|09:42:57.021730|S|100|129.34|0|100
A|BPMC|20250715|09:46:36.579484|S|100|129.35|0|100
A|BPMC|20250715|09:47:14.072268|S|100|129.33|0|100
A|BPMC|20250715|10:21:19.442217|S|100|129.38|0|100
A|BPMC|20250715|10:21:19.991564|S|100|129.38|0|100
A|BPMC|20250715|10:35:19.778648|S|100|129.38|0|100
A|BPMC|20250715|10:37:30.161921|S|100|129.37|0|100
A|BPMC|20250715|10:51:18.067457|S|100|129.36|0|100
A|BPMC|20250715|10:56:36.536165|S|2|129.36|0|2
A|BPMC|20250715|11:32:08.018120|S|100|129.34|0|100
A|BPMC|20250715|11:42:13.814299|S|100|129.36|0|100
A|BPMC|20250715|12:04:11.927789|S|86|129.37|0|86
A|BPMC|20250715|12:14:30.657163|S|100|129.37|0|100
A|BPMC|20250715|12:26:32.671408|S|100|129.36|0|100
A|BPMC|20250715|12:37:29.841807|S|100|129.37|0|100
A|BPMC|20250715|13:31:30.745846|S|100|129.37|0|100
A|BPMC|20250715|14:05:15.628163|S|100|129.38|0|100
A|BPMC|20250715|14:12:44.928143|S|100|129.39|0|100
A|BPMC|20250715|14:17:03.286424|S|100|129.38|0|100
A|BPMC|20250715|14:26:12.123612|S|100|129.38|0|100
A|BPMC|20250715|14:44:34.203237|S|100|129.37|0|100
A|BPMC|20250715|14:53:30.442266|S|100|129.37|0|100
A|BPMC|20250715|15:24:19.950461|S|100|129.36|0|100
A|BPMC|20250715|15:29:34.952766|S|1|129.36|0|1
A|BPMC|20250715|15:33:16.186651|S|5|129.36|0|5
A|BPMC|20250715|15:41:05.833782|S|100|129.34|0|100
A|BPMC|20250715|15:48:07.014958|S|51|129.36|0|51
A|BPOP|20250715|10:22:23.053135|S|70|115.33|0|70
A|BPOP|20250715|10:54:37.416283|S|200|114.62|0|200
A|BPOP|20250715|12:06:45.712740|E|12|113.83|0|12
A|BPOP|20250715|14:48:07.690741|S|1|112.65|0|1
A|BPOP|20250715|14:48:07.690742|S|99|112.66|0|99
A|BPOP|20250715|14:48:07.690849|S|1|112.66|0|1
A|BPOP|20250715|15:24:17.289187|S|5|112.48|0|5
A|BPOP|20250715|15:50:13.100247|S|5|111.59|0|5
A|BPOP|20250715|15:52:28.803157|S|2|111.38|0|2
A|BQ|20250715|09:30:00.154809|E|762|3.4|64761|8
A|BQ|20250715|09:30:00.154809|S|762|3.4|64761|624
A|BQ|20250715|09:31:15.487587|E|93|3.29|0|93
A|BQ|20250715|09:44:20.076517|E|65|3.17|0|65
A|BQ|20250715|09:45:10.847651|S|100|3.24|0|100
A|BQ|20250715|09:56:50.160071|S|100|3.17|0|100
A|BQ|20250715|10:32:27.481658|E|1517|2.67|68399|1
A|BQ|20250715|10:40:53.333518|S|100|2.85|0|100
A|BQ|20250715|10:41:28.959345|S|100|2.86|0|100
A|BQ|20250715|10:41:33.446377|S|100|2.86|0|100
A|BQ|20250715|10:41:46.120125|S|54|2.85|0|54
A|BQ|20250715|11:09:41.552701|S|100|2.94|0|100
A|BQ|20250715|11:09:41.553427|S|24|2.91|0|24
A|BQ|20250715|11:09:43.120253|S|1|2.9|0|1
A|BQ|20250715|11:14:51.398582|S|4|3.03|0|4
A|BQ|20250715|11:24:11.501248|S|100|3.01|0|100
A|BQ|20250715|11:24:42.798670|S|100|3.03|0|100
A|BQ|20250715|11:29:42.863804|E|494|3|0|494
A|BQ|20250715|11:32:07.237802|S|100|2.9|0|100
A|BQ|20250715|11:37:29.025228|S|10|2.9|0|10
A|BQ|20250715|11:37:30.053337|S|90|2.9|0|90
A|BQ|20250715|11:51:39.653035|E|55|2.89|0|55
A|BQ|20250715|11:51:39.670158|E|100|2.88|0|100
A|BQ|20250715|12:22:24.945995|S|400|2.91|0|400
A|BQ|20250715|12:37:24.478393|S|100|2.95|0|100
A|BQ|20250715|14:04:35.689505|S|100|2.97|0|100
A|BQ|20250715|16:00:00.107734|S|335|2.99|88836|101
A|BR|20250715|10:31:58.961679|S|100|235.26|0|100
A|BR|20250715|13:41:23.432459|S|1|235.42|0|1
A|BR|20250715|14:12:21.594182|S|1|235.81|0|1
A|BR|20250715|15:50:02.502852|S|100|234.47|0|100
A|BRAG|20250715|14:15:25.912782|S|100|4.68|0|100
A|BRAG|20250715|14:37:39.265252|S|100|4.72|0|100
A|BRBR|20250715|10:28:48.430194|S|1|58.17|0|1
A|BRBR|20250715|10:28:48.430194|S|2|58.17|0|2
A|BRBR|20250715|10:59:43.030303|S|100|57.36|0|100
A|BRBR|20250715|11:09:43.079949|S|2|57.37|0|2
A|BRBR|20250715|13:12:16.312646|S|6|56.55|0|6
A|BRBR|20250715|13:12:16.312646|S|4|56.55|0|4
A|BRBR|20250715|13:17:10.233626|S|1|56.53|0|1
A|BRBR|20250715|14:45:38.854168|S|22|56.62|0|22
A|BRBR|20250715|15:37:10.083344|S|7|56.63|0|7
A|BRBR|20250715|15:52:21.877489|S|62|56.26|0|62
A|BRBR|20250715|15:57:01.658365|S|1|56.36|0|1
A|BRBR|20250715|15:58:00.155437|S|62|56.5|0|62
A|BRBS|20250715|09:30:00.080658|S|7211|3.7|52768|7178
A|BRBS|20250715|09:30:07.787498|S|20|3.71|0|20
A|BRBS|20250715|09:30:08.398982|S|10|3.7|0|10
A|BRBS|20250715|09:30:08.703273|S|9|3.7|0|9
A|BRBS|20250715|09:32:16.189141|S|100|3.7|0|100
A|BRBS|20250715|09:32:29.774737|S|100|3.7|0|100
A|BRBS|20250715|09:32:29.875515|S|271|3.7|0|271
A|BRBS|20250715|09:32:41.730891|S|100|3.7|0|100
A|BRBS|20250715|09:33:00.181351|S|100|3.7|0|100
A|BRBS|20250715|09:33:05.034726|S|100|3.7|0|100
A|BRBS|20250715|09:33:32.428322|S|100|3.7|0|100
A|BRBS|20250715|09:33:45.798621|S|100|3.7|0|100
A|BRBS|20250715|09:34:41.946572|S|59|3.7|0|59
A|BRBS|20250715|09:34:42.584990|S|51|3.7|0|51
A|BRBS|20250715|09:38:47.316133|S|388|3.7|0|388
A|BRBS|20250715|09:38:47.316146|S|108|3.7|0|108
A|BRBS|20250715|09:38:47.316186|S|4|3.7|0|4
A|BRBS|20250715|09:39:54.987290|S|100|3.68|0|100
A|BRBS|20250715|09:41:34.991958|S|100|3.68|0|100
A|BRBS|20250715|09:42:16.993564|S|100|3.68|0|100
A|BRBS|20250715|09:47:42.966232|S|44|3.67|0|44
A|BRBS|20250715|09:47:42.966232|S|13|3.67|0|13
A|BRBS|20250715|09:47:42.966233|S|17|3.67|0|17
A|BRBS|20250715|09:48:23.023255|S|10|3.65|0|10
A|BRBS|20250715|09:59:39.431229|S|100|3.665|0|100
A|BRBS|20250715|10:06:49.146997|S|100|3.68|0|100
A|BRBS|20250715|10:09:57.665977|S|100|3.67|0|100
A|BRBS|20250715|10:16:22.703440|S|34|3.67|0|34
A|BRBS|20250715|10:16:22.703440|S|2|3.67|0|2
A|BRBS|20250715|10:16:40.084329|S|6|3.66|0|6
A|BRBS|20250715|10:16:40.084329|S|13|3.66|0|13
A|BRBS|20250715|10:21:01.986798|S|100|3.67|0|100
A|BRBS|20250715|10:21:02.241357|S|26|3.665|0|26
A|BRBS|20250715|10:29:37.780075|S|13|3.66|0|13
A|BRBS|20250715|10:31:01.742083|S|21|3.655|0|21
A|BRBS|20250715|10:33:49.106626|S|74|3.66|0|74
A|BRBS|20250715|10:38:25.912791|S|61|3.65|0|61
A|BRBS|20250715|10:38:25.914187|S|39|3.65|0|39
A|BRBS|20250715|10:38:25.914187|S|61|3.65|0|61
A|BRBS|20250715|10:47:33.580111|S|24|3.66|0|24
A|BRBS|20250715|10:49:46.731142|S|22|3.66|0|22
A|BRBS|20250715|10:54:45.221553|S|100|3.64|0|100
A|BRBS|20250715|10:54:51.225779|S|200|3.65|0|200
A|BRBS|20250715|10:54:51.225779|S|3|3.65|0|3
A|BRBS|20250715|10:56:35.436176|S|25|3.65|0|25
A|BRBS|20250715|11:04:02.926065|S|69|3.66|0|69
A|BRBS|20250715|11:04:02.927283|S|31|3.66|0|31
A|BRBS|20250715|11:10:01.027224|S|53|3.67|0|53
A|BRBS|20250715|11:41:46.162249|S|100|3.65|0|100
A|BRBS|20250715|11:41:46.162729|S|13|3.65|0|13
A|BRBS|20250715|11:41:46.162729|S|13|3.65|0|13
A|BRBS|20250715|11:42:51.282133|S|100|3.65|0|100
A|BRBS|20250715|12:05:21.616606|S|100|3.66|0|100
A|BRBS|20250715|12:05:55.838008|S|20|3.655|0|20
A|BRBS|20250715|12:41:47.210888|S|100|3.65|0|100
A|BRBS|20250715|12:41:47.211139|S|9|3.65|0|9
A|BRBS|20250715|13:20:16.002490|S|100|3.66|0|100
A|BRBS|20250715|13:20:16.002490|S|100|3.66|0|100
A|BRBS|20250715|13:20:21.288690|S|73|3.67|0|73
A|BRBS|20250715|13:21:45.530091|S|3|3.675|0|3
A|BRBS|20250715|13:21:45.530092|S|87|3.67|0|87
A|BRBS|20250715|13:21:45.530092|S|110|3.675|0|110
A|BRBS|20250715|13:21:45.530372|S|13|3.67|0|13
A|BRBS|20250715|13:21:46.316007|S|3|3.695|0|3
A|BRBS|20250715|13:21:50.656516|S|69|3.69|0|69
A|BRBS|20250715|13:21:50.656516|S|71|3.69|0|71
A|BRBS|20250715|13:41:15.565736|S|100|3.68|0|100
A|BRBS|20250715|14:00:48.217297|S|17|3.66|0|17
A|BRBS|20250715|14:07:27.603655|S|1|3.675|0|1
A|BRBS|20250715|14:13:44.558345|S|2|3.67|0|2
A|BRBS|20250715|14:13:44.558345|S|100|3.67|0|100
A|BRBS|20250715|14:13:44.558345|S|100|3.67|0|100
A|BRBS|20250715|14:19:40.042097|S|100|3.68|0|100
A|BRBS|20250715|14:19:40.042097|S|100|3.68|0|100
A|BRBS|20250715|14:19:40.042098|S|100|3.68|0|100
A|BRBS|20250715|14:19:40.042098|S|100|3.68|0|100
A|BRBS|20250715|14:19:40.042192|S|100|3.68|0|100
A|BRBS|20250715|14:19:40.042192|S|52|3.68|0|52
A|BRBS|20250715|14:19:40.042192|S|100|3.68|0|100
A|BRBS|20250715|14:19:40.042192|S|52|3.68|0|52
A|BRBS|20250715|14:22:14.722505|S|120|3.685|0|120
A|BRBS|20250715|14:24:13.172941|S|120|3.685|0|120
A|BRBS|20250715|14:40:34.390061|S|100|3.69|0|100
A|BRBS|20250715|14:48:11.021335|S|100|3.69|0|100
A|BRBS|20250715|14:48:11.021385|S|100|3.69|0|100
A|BRBS|20250715|14:48:11.021386|S|100|3.69|0|100
A|BRBS|20250715|14:48:11.021386|S|100|3.69|0|100
A|BRBS|20250715|14:48:11.021386|S|52|3.69|0|52
A|BRBS|20250715|14:48:11.809635|S|9|3.7|0|9
A|BRBS|20250715|14:48:11.809635|S|52|3.7|0|52
A|BRBS|20250715|14:48:11.809635|S|100|3.7|0|100
A|BRBS|20250715|14:49:17.893707|S|100|3.705|0|100
A|BRBS|20250715|15:00:01.466667|S|100|3.7|0|100
A|BRBS|20250715|15:02:12.731792|S|86|3.7|0|86
A|BRBS|20250715|15:02:12.731837|S|14|3.7|0|14
A|BRBS|20250715|15:02:12.731838|S|100|3.7|0|100
A|BRBS|20250715|15:09:10.154866|S|57|3.71|0|57
A|BRBS|20250715|15:17:33.879798|S|100|3.72|0|100
A|BRBS|20250715|15:20:13.860746|S|100|3.73|0|100
A|BRBS|20250715|15:20:13.860746|S|100|3.73|0|100
A|BRBS|20250715|15:20:13.860747|S|100|3.73|0|100
A|BRBS|20250715|15:20:13.860747|S|55|3.73|0|55
A|BRBS|20250715|15:20:13.861115|S|52|3.73|0|52
A|BRBS|20250715|15:20:13.861115|S|52|3.73|0|52
A|BRBS|20250715|15:20:13.861116|S|51|3.73|0|51
A|BRBS|20250715|15:20:13.867044|S|49|3.73|0|49
A|BRBS|20250715|15:21:10.494491|S|51|3.73|0|51
A|BRBS|20250715|15:21:10.494491|S|100|3.73|0|100
A|BRBS|20250715|15:21:10.494491|S|100|3.73|0|100
A|BRBS|20250715|15:37:05.042418|S|170|3.725|0|170
A|BRBS|20250715|15:37:05.042418|S|60|3.72|0|60
A|BRBS|20250715|15:40:11.628112|S|60|3.72|0|60
A|BRBS|20250715|15:40:11.628112|S|40|3.72|0|40
A|BRBS|20250715|15:41:01.718063|S|13|3.72|0|13
A|BRBS|20250715|15:41:01.718063|S|100|3.72|0|100
A|BRBS|20250715|15:41:01.718063|S|40|3.72|0|40
A|BRBS|20250715|15:41:01.718063|S|13|3.72|0|13
A|BRBS|20250715|15:42:04.924019|S|200|3.71|0|200
A|BRBS|20250715|15:43:22.918638|S|100|3.69|0|100
A|BRBS|20250715|15:43:22.918638|S|100|3.69|0|100
A|BRBS|20250715|15:45:55.628250|S|100|3.69|0|100
A|BRBS|20250715|15:45:55.654805|S|100|3.69|0|100
A|BRBS|20250715|15:45:55.654805|S|100|3.69|0|100
A|BRBS|20250715|15:48:11.800930|S|100|3.7|0|100
A|BRBS|20250715|15:48:11.800930|S|100|3.7|0|100
A|BRBS|20250715|15:48:11.801439|S|52|3.7|0|52
A|BRBS|20250715|15:48:11.801550|S|300|3.7|0|300
A|BRBS|20250715|15:48:22.792984|S|100|3.7|0|100
A|BRBS|20250715|15:48:22.792984|S|200|3.7|0|200
A|BRBS|20250715|15:49:34.657616|S|100|3.69|0|100
A|BRBS|20250715|15:49:34.657616|S|100|3.69|0|100
A|BRBS|20250715|15:49:34.657616|S|100|3.69|0|100
A|BRBS|20250715|15:50:59.021860|S|58|3.69|0|58
A|BRBS|20250715|15:50:59.022004|S|100|3.69|0|100
A|BRBS|20250715|15:53:26.510925|S|100|3.68|0|100
A|BRBS|20250715|15:53:26.510925|S|100|3.68|0|100
A|BRBS|20250715|15:53:26.510925|S|100|3.68|0|100
A|BRBS|20250715|15:53:27.303531|S|36|3.675|0|36
A|BRBS|20250715|15:53:36.604763|S|100|3.68|0|100
A|BRBS|20250715|15:53:36.605614|S|100|3.68|0|100
A|BRBS|20250715|15:56:58.036201|S|100|3.68|0|100
A|BRBS|20250715|15:56:58.036201|S|13|3.68|0|13
A|BRBS|20250715|15:56:58.036201|S|100|3.68|0|100
A|BRBS|20250715|15:56:58.036201|S|13|3.68|0|13
A|BRBS|20250715|15:56:58.036203|S|100|3.68|0|100
A|BRBS|20250715|15:56:58.036203|S|1|3.68|0|1
A|BRBS|20250715|15:58:49.735718|S|200|3.67|0|200
A|BRBS|20250715|15:59:02.308349|S|100|3.67|0|100
A|BRBS|20250715|15:59:02.308443|S|100|3.67|0|100
A|BRBS|20250715|15:59:08.358005|S|8|3.67|0|8
A|BRBS|20250715|15:59:15.606536|S|100|3.67|0|100
A|BRBS|20250715|15:59:15.606536|S|100|3.67|0|100
A|BRBS|20250715|15:59:15.606537|S|100|3.67|0|100
A|BRBS|20250715|15:59:15.615654|S|12|3.67|0|12
A|BRBS|20250715|15:59:19.218980|S|100|3.67|0|100
A|BRBS|20250715|15:59:51.253296|S|37|3.665|0|37
A|BRBS|20250715|15:59:51.662461|S|33|3.665|0|33
A|BRBS|20250715|15:59:59.525151|S|323|3.67|0|323
A|BRBS|20250715|15:59:59.995474|S|500|3.67|0|500
A|BRBS|20250715|16:00:00.068708|S|23487|3.68|74810|17122
A|BRC|20250715|14:34:55.591612|S|1|68.81|0|1
A|BRCC|20250715|10:24:35.649892|S|51|1.49|0|51
A|BRCC|20250715|10:24:35.649892|S|49|1.49|0|49
A|BRCC|20250715|10:29:04.259527|S|48|1.48|0|48
A|BRCC|20250715|10:52:14.063563|S|52|1.47|0|52
A|BRCC|20250715|12:24:21.483493|S|100|1.46|0|100
A|BRCC|20250715|12:47:13.999068|S|100|1.45|0|100
A|BRCC|20250715|13:36:57.454413|S|100|1.46|0|100
A|BRCC|20250715|14:55:01.454793|S|5|1.47|0|5
A|BRDG|20250715|12:16:26.949204|S|100|10.35|0|100
A|BRDG|20250715|14:23:09.077382|S|100|10.34|0|100
A|BRDG|20250715|15:20:10.081475|S|1|10.33|0|1
A|BRDG|20250715|15:58:04.138601|S|43|10.31|0|43
A|BRFS|20250715|09:38:40.241459|S|200|3.7|0|200
A|BRFS|20250715|13:04:07.286647|S|100|3.68|0|100
A|BRFS|20250715|14:14:43.350613|S|37|3.7|0|37
A|BRK B|20250715|09:32:42.394485|S|25|475.2|0|25
A|BRK B|20250715|09:36:49.225279|S|2|474.17|0|2
A|BRK B|20250715|09:46:51.112904|S|1|474.03|0|1
A|BRK B|20250715|09:53:26.039114|S|30|474.13|0|30
A|BRK B|20250715|09:57:05.407779|S|169|474.67|0|169
A|BRK B|20250715|09:57:22.969728|S|100|474.76|0|100
A|BRK B|20250715|09:57:22.970243|S|100|474.76|0|100
A|BRK B|20250715|09:57:22.970998|S|15|474.76|0|15
A|BRK B|20250715|09:57:23.244671|S|100|474.76|0|100
A|BRK B|20250715|09:57:23.245195|S|56|474.76|0|56
A|BRK B|20250715|09:57:30.562656|S|100|474.67|0|100
A|BRK B|20250715|09:57:30.571183|S|47|474.67|0|47
A|BRK B|20250715|09:57:30.571183|S|53|474.67|0|53
A|BRK B|20250715|09:57:30.662769|S|32|474.67|0|32
A|BRK B|20250715|09:57:41.409591|S|170|474.49|0|170
A|BRK B|20250715|09:57:41.409591|S|167|474.49|0|167
A|BRK B|20250715|09:59:35.327687|S|167|474.22|0|167
A|BRK B|20250715|10:00:44.194973|S|157|474.24|0|157
A|BRK B|20250715|10:00:57.057413|S|170|474.67|0|170
A|BRK B|20250715|10:02:25.331177|S|44|474.48|0|44
A|BRK B|20250715|10:13:43.916847|S|10|473.21|0|10
A|BRK B|20250715|10:13:57.218073|S|10|473.16|0|10
A|BRK B|20250715|10:17:45.977879|S|7|471.88|0|7
A|BRK B|20250715|10:18:22.919650|S|8|471.8|0|8
A|BRK B|20250715|10:19:01.309884|S|10|472.18|0|10
A|BRK B|20250715|10:20:13.226897|S|43|472.54|0|43
A|BRK B|20250715|10:20:14.925853|S|12|472.52|0|12
A|BRK B|20250715|10:26:41.158486|S|2|472.39|0|2
A|BRK B|20250715|10:26:41.158486|S|7|472.39|0|7
A|BRK B|20250715|10:27:40.998913|S|1|472.35|0|1
A|BRK B|20250715|10:27:40.999981|S|1|472.35|0|1
A|BRK B|20250715|10:27:41.019538|S|1|472.35|0|1
A|BRK B|20250715|10:27:48.350872|S|1|472.36|0|1
A|BRK B|20250715|10:27:48.365791|S|6|472.38|0|6
A|BRK B|20250715|10:27:48.417908|S|4|472.39|0|4
A|BRK B|20250715|10:46:55.820321|S|2|472.26|0|2
A|BRK B|20250715|10:47:50.165021|S|2|472.33|0|2
A|BRK B|20250715|10:48:56.714735|S|3|472.33|0|3
A|BRK B|20250715|10:49:48.465470|S|3|472.44|0|3
A|BRK B|20250715|10:56:04.607383|S|1|472.07|0|1
A|BRK B|20250715|10:56:04.607383|S|1|472.07|0|1
A|BRK B|20250715|11:26:42.347711|S|6|472.4|0|6
A|BRK B|20250715|11:30:28.137125|S|30|472.49|0|30
A|BRK B|20250715|11:32:45.485845|S|1|472.745|0|1
A|BRK B|20250715|11:43:43.976290|S|18|472.76|0|18
A|BRK B|20250715|12:05:25.339495|S|9|472.16|0|9
A|BRK B|20250715|12:05:25.339495|S|17|472.16|0|17
A|BRK B|20250715|12:05:25.340124|S|13|472.15|0|13
A|BRK B|20250715|12:05:25.340124|S|9|472.15|0|9
A|BRK B|20250715|12:07:59.337714|S|15|472.03|0|15
A|BRK B|20250715|12:09:47.501744|S|7|471.78|0|7
A|BRK B|20250715|12:09:47.501744|S|13|471.78|0|13
A|BRK B|20250715|12:12:12.297100|S|39|471.8|0|39
A|BRK B|20250715|12:23:41.633674|E|18|472.15|0|18
A|BRK B|20250715|12:23:41.633925|E|7|472.15|0|7
A|BRK B|20250715|12:23:44.009725|E|10|472.15|0|10
A|BRK B|20250715|12:24:00.014195|S|4|472.15|0|4
A|BRK B|20250715|12:24:00.889777|S|44|472.12|0|44
A|BRK B|20250715|12:24:02.263918|S|33|472.11|0|33
A|BRK B|20250715|14:06:40.056064|S|200|470.99|0|200
A|BRK B|20250715|14:09:05.608882|S|42|471.13|0|42
A|BRK B|20250715|14:10:02.892459|S|13|471.08|0|13
A|BRK B|20250715|14:15:58.760928|S|10|471.28|0|10
A|BRK B|20250715|14:28:27.780135|S|5|470.96|0|5
A|BRK B|20250715|14:28:27.856000|S|1|471.01|0|1
A|BRK B|20250715|14:39:11.611048|S|1|471|0|1
A|BRK B|20250715|15:02:11.939653|S|16|470.55|0|16
A|BRK B|20250715|15:12:47.742057|S|2|471.16|0|2
A|BRK B|20250715|15:19:15.949117|S|17|471.72|0|17
A|BRK B|20250715|15:19:15.949177|S|75|471.72|0|75
A|BRK B|20250715|15:19:15.949190|S|58|471.72|0|58
A|BRK B|20250715|15:33:31.909189|S|2|471.31|0|2
A|BRK B|20250715|15:44:33.499206|S|10|471|0|10
A|BRK B|20250715|15:49:45.612595|S|4|471.075|0|4
A|BRK B|20250715|15:50:59.422760|S|1|470.74|0|1
A|BRK B|20250715|15:53:43.439948|S|100|470.92|0|100
A|BRK B|20250715|15:57:16.915672|S|1|470.3|0|1
A|BRK B|20250715|15:59:51.091524|S|100|470|0|100
A|BRKL|20250715|10:28:38.579860|S|24|11.15|0|24
A|BRKL|20250715|10:28:38.579873|S|160|11.15|0|160
A|BRKL|20250715|11:34:20.476457|S|200|11.1|0|200
A|BRKL|20250715|11:34:20.480266|S|100|11.1|0|100
A|BRKL|20250715|11:40:20.272090|S|100|11.08|0|100
A|BRKL|20250715|11:48:08.133590|S|100|11.1|0|100
A|BRKL|20250715|11:52:52.020903|S|192|11.09|0|192
A|BRKL|20250715|11:52:52.020924|S|10|11.09|0|10
A|BRKL|20250715|12:05:30.280780|S|194|11.08|0|194
A|BRKL|20250715|12:05:30.280780|S|23|11.08|0|23
A|BRKL|20250715|12:05:30.280791|S|77|11.08|0|77
A|BRKL|20250715|12:26:14.884538|S|34|11.06|0|34
A|BRKL|20250715|12:26:14.884551|S|66|11.06|0|66
A|BRKL|20250715|12:30:26.448922|S|100|11.03|0|100
A|BRKL|20250715|12:48:32.968393|S|100|11.015|0|100
A|BRKL|20250715|12:48:32.968956|S|75|11.03|0|75
A|BRKL|20250715|12:58:00.101817|S|100|11.03|0|100
A|BRKL|20250715|12:59:00.031122|S|100|11.02|0|100
A|BRKL|20250715|13:00:32.650992|S|100|11.02|0|100
A|BRKL|20250715|13:09:57.609081|S|93|11.01|0|93
A|BRKL|20250715|13:09:57.609100|S|7|11.01|0|7
A|BRKL|20250715|13:15:25.791931|S|99|11|0|99
A|BRKL|20250715|13:15:25.791945|S|1|11|0|1
A|BRKL|20250715|13:50:18.993104|S|10|10.95|0|10
A|BRKL|20250715|14:04:46.901688|S|100|10.97|0|100
A|BRKL|20250715|14:09:55.553661|S|100|10.96|0|100
A|BRKL|20250715|14:40:51.266828|S|100|10.98|0|100
A|BRKL|20250715|15:49:00.874369|S|5|10.93|0|5
A|BRKL|20250715|15:49:49.751266|S|1|10.94|0|1
A|BRKR|20250715|09:58:22.058862|S|100|43.25|0|100
A|BRKR|20250715|09:58:22.058889|S|100|43.25|0|100
A|BRKR|20250715|09:58:22.058889|S|100|43.25|0|100
A|BRKR|20250715|09:58:22.065047|S|23|43.25|0|23
A|BRKR|20250715|10:18:39.967057|S|120|43.53|0|120
A|BRKR|20250715|10:21:07.853178|S|100|43.33|0|100
A|BRKR|20250715|10:22:29.323071|S|200|43.35|0|200
A|BRKR|20250715|10:25:04.842606|S|200|43.235|0|200
A|BRKR|20250715|10:31:16.062811|S|120|43.19|0|120
A|BRKR|20250715|10:31:16.567272|S|100|43.21|0|100
A|BRKR|20250715|11:17:09.974649|S|100|42.58|0|100
A|BRKR|20250715|11:26:15.805939|S|9|42.85|0|9
A|BRKR|20250715|13:36:00.837832|S|100|41.81|0|100
A|BRKR|20250715|13:36:00.837833|S|8|41.81|0|8
A|BRKR|20250715|13:36:00.837866|S|92|41.81|0|92
A|BRKR|20250715|14:27:45.698325|S|7|41.96|0|7
A|BRKR|20250715|14:33:46.927499|S|97|41.96|0|97
A|BRKR|20250715|14:33:46.927522|S|3|41.96|0|3
A|BRKR|20250715|14:59:21.784403|S|4|41.79|0|4
A|BRKR|20250715|15:06:35.711556|S|1|41.84|0|1
A|BRKR|20250715|15:27:57.074512|S|47|41.71|0|47
A|BRKR|20250715|15:32:21.596921|S|72|41.7|0|72
A|BRKR|20250715|15:57:09.949205|S|120|41.98|0|120
A|BRKU|20250715|15:48:10.078253|S|120|23.43|0|120
A|BRN|20250715|09:30:00.093674|S|93|1.16|50324|79
A|BRN|20250715|11:25:08.603924|S|597|1.17|0|597
A|BRN|20250715|11:25:08.603924|S|100|1.17|0|100
A|BRN|20250715|13:30:25.463727|S|10|1.18|0|10
A|BRN|20250715|15:57:27.911009|S|411|1.14|0|411
A|BRN|20250715|15:59:48.417042|S|100|1.17|0|100
A|BRN|20250715|15:59:49.950448|S|100|1.14|0|100
A|BRN|20250715|15:59:53.026142|S|100|1.16|0|100
A|BRN|20250715|16:00:00.067067|S|110|1.14|73008|36
A|BRNS|20250715|13:32:29.133105|S|100|1.03|0|100
A|BRNS|20250715|14:26:55.150987|S|86|1.03|0|86
A|BRO|20250715|10:03:46.572068|S|100|107.39|0|100
A|BRO|20250715|10:56:24.854466|S|100|106.43|0|100
A|BRO|20250715|11:04:02.653722|S|100|106.63|0|100
A|BRO|20250715|11:05:24.678985|S|61|106.66|0|61
A|BRO|20250715|11:06:23.138700|S|100|106.7|0|100
A|BRO|20250715|14:11:37.092948|S|100|106.85|0|100
A|BRO|20250715|15:11:55.179370|S|100|106.56|0|100
A|BRO|20250715|15:50:26.272553|S|93|106.41|0|93
A|BRO|20250715|15:53:59.392702|S|13|106.4|0|13
A|BRO|20250715|15:54:09.011884|S|200|106.42|0|200
A|BRO|20250715|15:54:09.562206|E|15|106.42|0|15
A|BRO|20250715|15:54:56.284510|S|200|106.405|0|200
A|BRO|20250715|15:56:13.937517|S|300|106.38|0|300
A|BRO|20250715|15:56:13.937518|S|142|106.38|0|142
A|BRO|20250715|15:59:12.025857|S|92|106.3|0|92
A|BRO|20250715|15:59:14.238498|S|33|106.3|0|33
A|BROS|20250715|09:58:22.678380|S|100|63.81|0|100
A|BROS|20250715|09:58:22.678420|S|100|63.81|0|100
A|BROS|20250715|09:58:22.678456|S|20|63.81|0|20
A|BROS|20250715|10:12:06.068926|E|120|64.33|0|120
A|BROS|20250715|12:43:49.781274|S|88|63.8|0|88
A|BROS|20250715|12:54:01.316628|S|92|63.87|0|92
A|BROS|20250715|12:55:29.527130|S|4|63.96|0|4
A|BROS|20250715|12:55:29.527141|S|96|63.96|0|96
A|BROS|20250715|12:55:29.527141|S|4|63.96|0|4
A|BROS|20250715|12:55:29.535352|S|25|63.96|0|25
A|BROS|20250715|12:56:22.635278|S|89|63.93|0|89
A|BROS|20250715|12:59:32.910732|S|97|63.99|0|97
A|BROS|20250715|13:01:44.844757|S|49|64.07|0|49
A|BROS|20250715|13:36:04.844042|S|44|64.25|0|44
A|BROS|20250715|15:39:12.934594|S|100|64.28|0|100
A|BROS|20250715|15:52:26.547085|S|106|64.07|0|106
A|BRRR|20250715|10:54:42.583052|S|600|32.85|0|600
A|BRRR|20250715|10:54:42.583764|S|400|32.84|0|400
A|BRRR|20250715|10:54:42.584831|S|200|32.84|0|200
A|BRRR|20250715|10:54:42.585508|S|200|32.84|0|200
A|BRRR|20250715|15:07:14.016231|S|300|33.1|0|300
A|BRRR|20250715|15:07:14.016333|S|300|33.1|0|300
A|BRSL|20250715|09:38:58.019898|S|100|14.55|0|100
A|BRSL|20250715|09:58:37.692972|S|2|14.57|0|2
A|BRSL|20250715|09:59:47.114085|S|91|14.54|0|91
A|BRSL|20250715|10:04:05.326459|S|100|14.56|0|100
A|BRSL|20250715|10:04:05.326690|S|84|14.56|0|84
A|BRSL|20250715|10:04:05.326690|S|16|14.56|0|16
A|BRSL|20250715|10:04:05.326940|S|100|14.56|0|100
A|BRSL|20250715|10:04:05.326940|S|84|14.56|0|84
A|BRSL|20250715|10:06:03.683303|S|259|14.55|0|259
A|BRSL|20250715|10:06:03.690287|S|62|14.55|0|62
A|BRSL|20250715|10:06:03.690334|S|1|14.55|0|1
A|BRSL|20250715|10:06:03.695138|S|1|14.55|0|1
A|BRSL|20250715|10:06:03.752107|S|9|14.55|0|9
A|BRSL|20250715|10:06:15.090667|S|12|14.55|0|12
A|BRSL|20250715|10:06:15.090667|S|125|14.55|0|125
A|BRSL|20250715|10:11:06.906663|E|150|14.625|0|150
A|BRSL|20250715|10:11:06.922646|S|6|14.62|0|6
A|BRSL|20250715|10:11:06.922646|S|5|14.62|0|5
A|BRSL|20250715|10:11:06.922646|S|300|14.62|0|300
A|BRSL|20250715|10:11:06.922647|S|56|14.62|0|56
A|BRSL|20250715|10:11:50.818712|S|123|14.64|0|123
A|BRSL|20250715|10:11:50.818728|S|136|14.64|0|136
A|BRSL|20250715|10:11:50.818742|S|100|14.64|0|100
A|BRSL|20250715|10:15:25.981119|S|258|14.65|0|258
A|BRSL|20250715|10:16:03.019243|S|200|14.65|0|200
A|BRSL|20250715|10:16:04.006402|S|45|14.65|0|45
A|BRSL|20250715|10:18:52.391814|S|230|14.66|0|230
A|BRSL|20250715|10:18:52.394660|S|236|14.66|0|236
A|BRSL|20250715|10:18:52.394725|S|241|14.66|0|241
A|BRSL|20250715|10:19:39.713474|S|100|14.65|0|100
A|BRSL|20250715|10:19:56.414384|S|264|14.66|0|264
A|BRSL|20250715|10:32:10.169215|S|1|14.63|0|1
A|BRSL|20250715|10:32:10.169215|S|2|14.63|0|2
A|BRSL|20250715|10:41:12.263921|S|45|14.64|0|45
A|BRSL|20250715|10:51:18.357179|S|4|14.66|0|4
A|BRSL|20250715|10:52:39.655965|S|100|14.63|0|100
A|BRSL|20250715|10:54:50.277789|S|225|14.6|0|225
A|BRSL|20250715|10:56:36.021025|S|259|14.6|0|259
A|BRSL|20250715|11:00:38.596110|S|279|14.59|0|279
A|BRSL|20250715|11:01:23.264298|S|263|14.57|0|263
A|BRSL|20250715|11:01:39.700983|S|302|14.58|0|302
A|BRSL|20250715|11:01:39.700983|S|269|14.58|0|269
A|BRSL|20250715|11:01:39.701099|S|8|14.58|0|8
A|BRSL|20250715|11:09:56.738201|S|100|14.62|0|100
A|BRSL|20250715|11:23:26.643622|S|55|14.6|0|55
A|BRSL|20250715|11:23:26.643671|S|55|14.6|0|55
A|BRSL|20250715|11:23:26.643682|S|45|14.6|0|45
A|BRSL|20250715|11:29:29.450599|S|265|14.65|0|265
A|BRSL|20250715|11:34:59.707882|S|277|14.6|0|277
A|BRSL|20250715|11:54:29.346398|S|60|14.61|0|60
A|BRSL|20250715|11:54:29.346398|S|240|14.61|0|240
A|BRSL|20250715|11:56:31.971875|S|100|14.6|0|100
A|BRSL|20250715|11:56:50.332454|S|193|14.61|0|193
A|BRSL|20250715|11:56:50.332502|S|100|14.61|0|100
A|BRSL|20250715|12:07:16.308562|S|200|14.63|0|200
A|BRSL|20250715|12:10:19.729065|S|100|14.58|0|100
A|BRSL|20250715|12:10:55.296101|S|100|14.6|0|100
A|BRSL|20250715|12:10:55.296102|S|238|14.6|0|238
A|BRSL|20250715|12:10:55.297370|S|4|14.6|0|4
A|BRSL|20250715|12:12:14.364174|S|100|14.6|0|100
A|BRSL|20250715|12:18:37.213125|S|225|14.6|0|225
A|BRSL|20250715|12:54:25.147050|S|53|14.57|0|53
A|BRSL|20250715|13:22:11.830051|S|251|14.47|0|251
A|BRSL|20250715|13:22:11.830051|S|200|14.47|0|200
A|BRSL|20250715|13:22:11.830052|S|27|14.47|0|27
A|BRSL|20250715|13:22:11.830077|S|298|14.47|0|298
A|BRSL|20250715|13:22:11.830078|S|123|14.47|0|123
A|BRSL|20250715|14:07:26.192477|S|100|14.46|0|100
A|BRSL|20250715|14:16:22.509737|S|1|14.49|0|1
A|BRSL|20250715|15:42:01.980305|S|9|14.37|0|9
A|BRSL|20250715|15:42:26.872576|S|1|14.37|0|1
A|BRSL|20250715|15:49:55.933097|S|100|14.42|0|100
A|BRSL|20250715|15:54:21.814569|S|90|14.43|0|90
A|BRSL|20250715|15:54:21.814569|S|100|14.43|0|100
A|BRSL|20250715|15:58:03.742326|S|40|14.42|0|40
A|BRSP|20250715|10:15:50.505911|S|1|5.02|0|1
A|BRSP|20250715|11:14:19.282783|S|4|5.01|0|4
A|BRSP|20250715|11:14:19.282783|S|41|5.01|0|41
A|BRSP|20250715|12:07:30.485204|S|180|4.99|0|180
A|BRSP|20250715|12:07:30.485228|S|20|4.99|0|20
A|BRSP|20250715|12:22:45.875293|E|100|4.985|0|100
A|BRSP|20250715|12:22:45.888866|E|100|4.985|0|100
A|BRSP|20250715|14:00:44.360518|S|1|5.01|0|1
A|BRSP|20250715|15:45:35.953931|S|1|5.01|0|1
A|BRSP|20250715|15:50:24.320178|S|1|5.01|0|1
A|BRSP|20250715|15:51:49.079750|S|1|5|0|1
A|BRTX|20250715|14:05:30.253589|S|100|1.52|0|100
A|BRX|20250715|10:06:10.309560|S|5|25.83|0|5
A|BRX|20250715|10:06:15.653382|S|19|25.83|0|19
A|BRX|20250715|12:06:47.080663|S|5|25.44|0|5
A|BRX|20250715|13:09:26.453948|S|62|25.39|0|62
A|BRX|20250715|13:47:33.397456|S|100|25.425|0|100
A|BRX|20250715|14:14:18.255263|S|100|25.425|0|100
A|BRX|20250715|14:16:44.972344|S|73|25.4|0|73
A|BRX|20250715|14:19:07.635657|S|73|25.39|0|73
A|BRX|20250715|14:27:54.197945|S|4|25.42|0|4
A|BRX|20250715|15:00:23.025562|S|9|25.46|0|9
A|BRX|20250715|15:34:03.938634|S|100|25.405|0|100
A|BRX|20250715|15:36:10.254382|S|100|25.405|0|100
A|BRX|20250715|15:57:06.799664|S|12|25.29|0|12
A|BRX|20250715|15:57:06.799726|S|88|25.29|0|88
A|BRX|20250715|15:59:00.328803|S|100|25.29|0|100
A|BRX|20250715|15:59:00.328803|S|100|25.29|0|100
A|BRX|20250715|15:59:06.630382|S|100|25.29|0|100
A|BRX|20250715|15:59:27.244366|S|2|25.285|0|2
A|BRX|20250715|15:59:31.584183|S|93|25.3|0|93
A|BRY|20250715|10:19:39.109152|S|100|3.1|0|100
A|BRY|20250715|11:59:28.979233|S|3|3.07|0|3
A|BRY|20250715|12:00:25.898403|S|300|3.07|0|300
A|BRY|20250715|12:38:10.757194|S|100|3.045|0|100
A|BRY|20250715|12:56:24.693838|S|28|3.05|0|28
A|BRY|20250715|12:57:00.955296|S|72|3.05|0|72
A|BRY|20250715|13:17:01.377132|S|100|3.04|0|100
A|BRY|20250715|13:35:38.458856|S|100|3.07|0|100
A|BRY|20250715|13:44:18.658360|S|100|3.05|0|100
A|BRY|20250715|14:18:31.788713|S|100|3.07|0|100
A|BRY|20250715|14:24:17.003048|S|100|3.085|0|100
A|BRY|20250715|14:28:09.605010|S|100|3.08|0|100
A|BRY|20250715|14:35:09.503325|S|100|3.065|0|100
A|BRY|20250715|14:37:29.899730|S|100|3.07|0|100
A|BRY|20250715|14:37:29.899730|S|100|3.07|0|100
A|BRY|20250715|15:14:51.650085|S|100|3.05|0|100
A|BRY|20250715|15:14:51.650085|S|100|3.05|0|100
A|BRY|20250715|15:42:24.020058|S|83|3.06|0|83
A|BRY|20250715|15:49:03.826286|S|100|3.03|0|100
A|BRY|20250715|15:57:09.264991|S|100|3.03|0|100
A|BRY|20250715|15:57:15.307633|S|100|3.03|0|100
A|BRY|20250715|15:58:58.271981|S|100|3.04|0|100
A|BRZE|20250715|11:30:11.328141|S|5|26.89|0|5
A|BRZE|20250715|14:55:10.212473|S|36|26.92|0|36
A|BRZE|20250715|15:16:56.268151|S|75|26.86|0|75
A|BRZE|20250715|15:16:56.268297|S|65|26.86|0|65
A|BRZE|20250715|15:59:37.388681|S|50|26.65|0|50
A|BSAC|20250715|13:09:45.607550|S|8|23.55|0|8
A|BSAC|20250715|15:59:47.570477|S|49|23.55|0|49
A|BSBR|20250715|11:41:09.069461|S|100|4.92|0|100
A|BSBR|20250715|11:42:09.281593|S|100|4.92|0|100
A|BSBR|20250715|13:03:06.839995|S|100|4.93|0|100
A|BSBR|20250715|14:21:07.723825|S|100|4.99|0|100
A|BSCQ|20250715|11:20:48.552275|S|1|19.535|0|1
A|BSCQ|20250715|14:18:00.734452|S|100|19.535|0|100
A|BSCQ|20250715|14:18:00.734452|S|100|19.535|0|100
A|BSCQ|20250715|15:27:17.347695|S|100|19.535|0|100
A|BSCR|20250715|12:02:58.021374|S|100|19.64|0|100
A|BSCR|20250715|12:02:58.022850|S|100|19.65|0|100
A|BSCS|20250715|15:52:23.054263|S|42|20.425|0|42
A|BSCS|20250715|15:52:23.054263|S|100|20.425|0|100
A|BSCT|20250715|15:44:37.865376|S|99|18.62|0|99
A|BSCT|20250715|15:53:15.042167|S|200|18.615|0|200
A|BSCU|20250715|13:10:49.132051|S|100|16.665|0|100
A|BSCU|20250715|14:38:38.995935|S|100|16.665|0|100
A|BSCV|20250715|13:03:53.396764|S|100|16.39|0|100
A|BSCV|20250715|15:43:36.424140|S|29|16.39|0|29
A|BSCV|20250715|15:43:36.424156|S|71|16.39|0|71
A|BSCW|20250715|10:56:26.423799|S|100|20.44|0|100
A|BSCW|20250715|15:45:01.159665|S|4|20.44|0|4
A|BSGM|20250715|10:00:53.306237|S|100|4.84|0|100
A|BSGM|20250715|11:27:08.600142|E|70|4.85|0|70
A|BSGM|20250715|15:01:50.611531|E|100|4.755|0|100
A|BSGM|20250715|15:01:50.615048|E|19|4.73|0|19
A|BSJP|20250715|12:14:51.428944|S|100|23.095|0|100
A|BSJP|20250715|15:55:01.796226|S|100|23.095|0|100
A|BSJQ|20250715|10:26:02.281719|S|100|23.345|0|100
A|BSJQ|20250715|10:44:33.280196|S|100|23.335|0|100
A|BSJQ|20250715|10:44:33.419691|S|100|23.335|0|100
A|BSJQ|20250715|11:06:37.747719|S|100|23.335|0|100
A|BSJQ|20250715|15:38:07.088381|S|230|23.325|0|230
A|BSJQ|20250715|15:38:07.088942|S|164|23.325|0|164
A|BSJR|20250715|13:59:37.599585|S|22|22.67|0|22
A|BSM|20250715|11:52:51.445632|S|100|13.02|0|100
A|BSM|20250715|11:55:30.581877|S|100|12.99|0|100
A|BSM|20250715|11:58:24.062040|S|100|13|0|100
A|BSM|20250715|11:59:37.276210|S|76|13.01|0|76
A|BSM|20250715|12:29:15.652488|S|100|12.98|0|100
A|BSM|20250715|12:45:29.715523|S|100|12.98|0|100
A|BSM|20250715|13:26:41.142525|S|100|12.98|0|100
A|BSM|20250715|13:53:35.481535|S|100|13|0|100
A|BSM|20250715|14:05:45.267207|S|100|13|0|100
A|BSM|20250715|14:34:28.101567|S|100|13.01|0|100
A|BSM|20250715|15:55:33.708197|S|100|12.97|0|100
A|BSM|20250715|15:57:30.095408|S|20|12.97|0|20
A|BSRR|20250715|12:28:09.476389|S|25|31.08|0|25
A|BSTZ|20250715|15:00:01.578507|S|100|20.41|0|100
A|BSTZ|20250715|15:00:01.593633|S|100|20.41|0|100
A|BSV|20250715|10:06:33.943245|S|400|78.155|0|400
A|BSV|20250715|10:06:40.941525|S|300|78.155|0|300
A|BSV|20250715|10:22:47.029323|S|383|78.145|0|383
A|BSV|20250715|10:27:54.002666|S|700|78.135|0|700
A|BSV|20250715|11:00:44.189097|S|46|78.135|0|46
A|BSV|20250715|14:14:06.110155|S|136|78.11|0|136
A|BSV|20250715|14:14:06.110230|S|18|78.11|0|18
A|BSVN|20250715|10:39:55.243416|S|2|45.63|0|2
A|BSVN|20250715|11:03:55.005699|S|201|45.95|0|201
A|BSVN|20250715|11:03:55.005699|S|99|45.98|0|99
A|BSVN|20250715|11:14:55.873899|S|3|46.03|0|3
A|BSVN|20250715|11:16:21.311413|S|100|46.03|0|100
A|BSVN|20250715|11:16:22.054073|S|3|46.01|0|3
A|BSVN|20250715|11:16:55.045587|S|1|46.01|0|1
A|BSVN|20250715|11:17:01.621592|S|12|46.01|0|12
A|BSVN|20250715|11:17:55.353014|S|12|46.03|0|12
A|BSVN|20250715|11:21:30.802126|S|100|46.08|0|100
A|BSVN|20250715|11:21:30.802218|S|100|46.08|0|100
A|BSVN|20250715|11:21:30.802928|S|17|46.08|0|17
A|BSVN|20250715|11:21:30.802928|S|34|46.08|0|34
A|BSVN|20250715|15:24:54.965965|S|1|45.31|0|1
A|BSVN|20250715|15:24:54.965965|S|12|45.31|0|12
A|BSVN|20250715|15:27:45.477695|S|1|45.31|0|1
A|BSVN|20250715|15:27:45.477695|S|1|45.31|0|1
A|BSVN|20250715|15:27:45.477695|S|1|45.31|0|1
A|BSVO|20250715|12:06:44.971733|S|68|21.25|0|68
A|BSX|20250715|09:43:46.353572|S|100|103.285|0|100
A|BSX|20250715|09:51:38.309544|S|56|103.4|0|56
A|BSX|20250715|09:51:38.309637|S|44|103.4|0|44
A|BSX|20250715|09:51:38.309637|S|12|103.42|0|12
A|BSX|20250715|09:51:38.309683|S|88|103.42|0|88
A|BSX|20250715|09:58:05.644204|S|150|103.06|0|150
A|BSX|20250715|09:58:05.644271|S|50|103.05|0|50
A|BSX|20250715|09:58:05.649375|S|100|103.06|0|100
A|BSX|20250715|09:58:05.650137|S|4|103.07|0|4
A|BSX|20250715|10:20:44.974626|S|2|103.37|0|2
A|BSX|20250715|10:27:56.263020|S|50|103.28|0|50
A|BSX|20250715|10:31:10.027336|S|100|103.305|0|100
A|BSX|20250715|10:35:27.077196|S|100|103.3|0|100
A|BSX|20250715|10:36:07.509139|S|100|103.265|0|100
A|BSX|20250715|10:37:02.557734|S|100|103.16|0|100
A|BSX|20250715|10:43:59.353322|S|100|103.3|0|100
A|BSX|20250715|10:44:58.041312|S|100|103.4|0|100
A|BSX|20250715|10:48:25.097618|S|100|103.41|0|100
A|BSX|20250715|11:02:17.996095|S|6|103.61|0|6
A|BSX|20250715|11:11:39.820165|S|100|103.815|0|100
A|BSX|20250715|11:25:19.799738|S|9|103.97|0|9
A|BSX|20250715|11:34:14.484386|S|150|103.83|0|150
A|BSX|20250715|11:34:15.860558|S|100|104.08|0|100
A|BSX|20250715|11:45:59.611380|S|100|104|0|100
A|BSX|20250715|11:58:48.459503|S|100|103.68|0|100
A|BSX|20250715|12:54:52.737964|S|100|103.68|0|100
A|BSX|20250715|13:03:21.531644|S|100|103.62|0|100
A|BSX|20250715|13:25:19.841950|S|100|103.53|0|100
A|BSX|20250715|14:00:26.401032|S|100|103.67|0|100
A|BSX|20250715|14:02:45.042012|S|100|103.73|0|100
A|BSX|20250715|14:15:59.039019|S|4|103.68|0|4
A|BSX|20250715|14:18:00.267011|S|100|103.69|0|100
A|BSX|20250715|14:31:05.163557|S|7|103.49|0|7
A|BSX|20250715|14:38:03.908274|S|100|103.505|0|100
A|BSX|20250715|14:41:05.504871|S|100|103.62|0|100
A|BSX|20250715|14:49:25.521388|S|50|103.74|0|50
A|BSX|20250715|14:49:30.347492|S|100|103.74|0|100
A|BSX|20250715|14:52:18.662772|S|100|103.69|0|100
A|BSX|20250715|14:59:31.432284|S|100|103.63|0|100
A|BSX|20250715|15:04:55.841562|S|130|103.67|0|130
A|BSX|20250715|15:05:04.250406|S|3|103.65|0|3
A|BSX|20250715|15:10:44.160618|S|100|103.76|0|100
A|BSX|20250715|15:16:42.757921|S|100|103.74|0|100
A|BSX|20250715|15:30:33.286293|S|100|103.82|0|100
A|BSX|20250715|15:43:55.004675|S|180|103.875|0|180
A|BSX|20250715|15:51:45.132545|S|100|103.59|0|100
A|BSX|20250715|15:52:35.231498|S|100|103.66|0|100
A|BSX|20250715|15:54:58.654088|S|100|103.58|0|100
A|BSX|20250715|15:55:30.469778|S|100|103.59|0|100
A|BSX|20250715|15:56:33.770249|S|50|103.57|0|50
A|BSX|20250715|15:56:46.347117|S|100|103.5|0|100
A|BSX|20250715|15:56:46.347184|S|100|103.5|0|100
A|BSX|20250715|15:56:46.347230|S|50|103.5|0|50
A|BSX|20250715|15:58:21.029571|S|100|103.49|0|100
A|BSX|20250715|15:59:46.047850|S|100|103.42|0|100
A|BSY|20250715|09:37:00.348707|S|200|57.02|0|200
A|BSY|20250715|10:03:05.313218|S|1|56.89|0|1
A|BSY|20250715|11:32:04.961775|S|11|56.995|0|11
A|BSY|20250715|11:32:05.033501|S|11|56.995|0|11
A|BSY|20250715|11:32:05.033673|S|11|56.995|0|11
A|BSY|20250715|11:32:05.033909|S|11|56.995|0|11
A|BSY|20250715|11:32:05.033948|S|11|56.995|0|11
A|BSY|20250715|11:43:16.794198|S|1|56.94|0|1
A|BSY|20250715|12:41:05.430467|S|25|57.11|0|25
A|BSY|20250715|13:32:39.759181|S|18|57.3|0|18
A|BSY|20250715|13:58:37.501748|S|75|57.38|0|75
A|BSY|20250715|13:58:37.501848|S|45|57.38|0|45
A|BSY|20250715|14:25:24.647095|S|1|57.36|0|1
A|BSY|20250715|14:25:24.647096|S|10|57.36|0|10
A|BSY|20250715|14:48:15.973510|S|5|57.48|0|5
A|BSY|20250715|15:42:56.930116|S|75|57.23|0|75
A|BSY|20250715|15:42:56.930209|S|75|57.23|0|75
A|BSY|20250715|15:43:23.398135|S|75|57.26|0|75
A|BSY|20250715|15:43:23.398234|S|75|57.26|0|75
A|BSY|20250715|15:43:23.398306|S|30|57.26|0|30
A|BSY|20250715|15:46:43.465961|S|10|57.25|0|10
A|BSY|20250715|15:54:30.907045|S|3|57.27|0|3
A|BSY|20250715|15:54:40.363600|S|9|57.25|0|9
A|BTAI|20250715|11:35:41.368463|S|100|2.13|0|100
A|BTAI|20250715|11:46:25.205958|S|100|2.16|0|100
A|BTAI|20250715|11:48:36.465022|S|100|2.19|0|100
A|BTAI|20250715|11:56:01.181226|S|100|2.21|0|100
A|BTAI|20250715|11:56:09.335525|S|100|2.2|0|100
A|BTAI|20250715|11:58:05.005395|S|100|2.17|0|100
A|BTAI|20250715|12:33:07.852769|S|100|2.1|0|100
A|BTAI|20250715|13:31:28.396277|S|100|2.02|0|100
A|BTAI|20250715|13:39:52.486197|S|100|1.98|0|100
A|BTAI|20250715|14:34:57.404089|S|68|1.93|0|68
A|BTAI|20250715|14:37:31.810036|S|100|1.93|0|100
A|BTBT|20250715|09:39:48.534117|S|500|3.135|0|500
A|BTBT|20250715|09:40:44.904524|S|600|3.145|0|600
A|BTBT|20250715|09:45:43.547843|S|600|3.185|0|600
A|BTBT|20250715|09:47:49.818241|S|100|3.195|0|100
A|BTBT|20250715|10:01:33.265131|S|1504|3.255|0|1504
A|BTBT|20250715|10:12:35.429100|S|100|3.285|0|100
A|BTBT|20250715|10:12:35.429572|S|1250|3.285|0|1250
A|BTBT|20250715|10:12:35.429659|S|1250|3.285|0|1250
A|BTBT|20250715|10:12:35.429724|S|490|3.285|0|490
A|BTBT|20250715|10:13:12.620877|S|600|3.295|0|600
A|BTBT|20250715|10:13:21.766819|S|600|3.305|0|600
A|BTBT|20250715|10:24:36.780928|S|300|3.255|0|300
A|BTBT|20250715|10:26:24.042176|S|200|3.255|0|200
A|BTBT|20250715|11:00:37.641702|S|600|3.205|0|600
A|BTBT|20250715|11:18:29.066773|S|400|3.195|0|400
A|BTBT|20250715|11:18:29.066774|S|200|3.195|0|200
A|BTBT|20250715|11:49:26.062477|S|100|3.255|0|100
A|BTBT|20250715|11:49:26.063887|S|1250|3.255|0|1250
A|BTBT|20250715|11:49:26.063959|S|1250|3.255|0|1250
A|BTBT|20250715|11:49:27.248178|S|100|3.26|0|100
A|BTBT|20250715|12:03:15.158462|S|200|3.275|0|200
A|BTBT|20250715|12:03:20.354900|S|100|3.265|0|100
A|BTBT|20250715|12:03:20.355015|S|100|3.27|0|100
A|BTBT|20250715|12:08:16.303091|S|100|3.3|0|100
A|BTBT|20250715|12:12:18.058340|S|100|3.3|0|100
A|BTBT|20250715|12:22:09.066339|S|100|3.315|0|100
A|BTBT|20250715|12:31:20.575121|S|2910|3.305|0|2910
A|BTBT|20250715|12:37:51.462398|S|300|3.295|0|300
A|BTBT|20250715|12:44:46.825226|S|100|3.33|0|100
A|BTBT|20250715|12:57:24.644859|E|100|3.32|0|100
A|BTBT|20250715|12:57:24.644859|E|100|3.32|0|100
A|BTBT|20250715|12:57:47.782904|E|100|3.31|0|100
A|BTBT|20250715|13:40:57.716566|S|100|3.34|0|100
A|BTBT|20250715|13:44:17.202001|S|100|3.35|0|100
A|BTBT|20250715|13:44:56.861532|S|100|3.37|0|100
A|BTBT|20250715|13:47:25.516397|S|100|3.4|0|100
A|BTBT|20250715|14:02:05.454149|S|2942|3.415|0|2942
A|BTBT|20250715|14:02:05.454149|S|100|3.41|0|100
A|BTBT|20250715|14:02:05.454149|S|1421|3.41|0|1421
A|BTBT|20250715|14:02:05.454162|S|200|3.41|0|200
A|BTBT|20250715|14:17:30.209151|S|400|3.405|0|400
A|BTBT|20250715|14:17:30.210816|S|100|3.41|0|100
A|BTBT|20250715|14:18:53.178673|S|300|3.395|0|300
A|BTBT|20250715|14:27:52.982381|S|100|3.39|0|100
A|BTBT|20250715|14:32:56.855166|S|300|3.365|0|300
A|BTBT|20250715|14:32:56.855166|S|100|3.365|0|100
A|BTBT|20250715|14:32:56.855188|S|37|3.365|0|37
A|BTBT|20250715|14:32:56.855188|S|100|3.365|0|100
A|BTBT|20250715|14:35:53.312396|S|100|3.34|0|100
A|BTBT|20250715|14:37:05.037987|S|400|3.265|0|400
A|BTBT|20250715|14:37:05.038038|S|400|3.265|0|400
A|BTBT|20250715|14:37:05.038411|S|400|3.265|0|400
A|BTBT|20250715|14:37:05.038436|S|400|3.265|0|400
A|BTBT|20250715|14:37:17.040559|S|100|3.27|0|100
A|BTBT|20250715|14:51:09.029390|S|5|3.28|0|5
A|BTBT|20250715|15:02:23.720931|S|800|3.275|0|800
A|BTBT|20250715|15:02:23.720932|S|200|3.275|0|200
A|BTBT|20250715|15:57:19.466646|S|300|3.275|0|300
A|BTBT|20250715|15:59:23.441379|S|700|3.295|0|700
A|BTC|20250715|09:31:15.332782|S|100|52.17|0|100
A|BTC|20250715|09:54:51.625503|S|100|52.32|0|100
A|BTC|20250715|09:54:51.626379|S|100|52.33|0|100
A|BTC|20250715|09:54:51.628019|S|100|52.34|0|100
A|BTC|20250715|09:55:32.436124|S|300|52.435|0|300
A|BTC|20250715|09:55:32.436635|S|300|52.44|0|300
A|BTC|20250715|09:58:44.346951|S|100|52.4|0|100
A|BTC|20250715|10:01:13.257252|S|100|52.37|0|100
A|BTC|20250715|10:06:55.600320|S|200|52.435|0|200
A|BTC|20250715|10:12:07.490406|S|100|52.45|0|100
A|BTC|20250715|10:26:33.451968|S|100|52.18|0|100
A|BTC|20250715|10:36:47.689786|S|100|51.95|0|100
A|BTC|20250715|10:46:50.805905|S|100|51.79|0|100
A|BTC|20250715|10:47:59.216643|S|100|51.75|0|100
A|BTC|20250715|10:52:27.834371|S|100|51.565|0|100
A|BTC|20250715|10:52:28.244288|S|100|51.555|0|100
A|BTC|20250715|10:53:09.640067|S|400|51.56|0|400
A|BTC|20250715|10:54:17.884811|S|100|51.515|0|100
A|BTC|20250715|10:58:38.402771|S|100|51.41|0|100
A|BTC|20250715|11:05:55.322885|S|100|51.46|0|100
A|BTC|20250715|11:10:36.777482|S|100|51.49|0|100
A|BTC|20250715|11:15:59.294909|S|100|51.54|0|100
A|BTC|20250715|11:29:09.261309|S|100|51.51|0|100
A|BTC|20250715|11:29:09.274233|S|100|51.52|0|100
A|BTC|20250715|11:42:48.764093|S|12|51.58|0|12
A|BTC|20250715|11:47:36.947431|S|100|51.67|0|100
A|BTC|20250715|12:19:06.216727|S|1|51.73|0|1
A|BTC|20250715|12:25:19.801968|S|100|51.83|0|100
A|BTC|20250715|12:25:34.639984|S|100|51.8|0|100
A|BTC|20250715|12:26:17.425481|S|100|51.82|0|100
A|BTC|20250715|12:33:39.805554|S|100|52|0|100
A|BTC|20250715|12:54:16.947909|S|100|52.07|0|100
A|BTC|20250715|12:55:23.836165|S|100|52.07|0|100
A|BTC|20250715|13:03:57.368691|S|100|52|0|100
A|BTC|20250715|13:31:03.094102|S|100|52.02|0|100
A|BTC|20250715|13:32:01.495381|S|100|52.01|0|100
A|BTC|20250715|13:41:04.410239|S|100|52.03|0|100
A|BTC|20250715|13:42:14.322192|S|10|52.01|0|10
A|BTC|20250715|13:55:45.198624|S|100|52.03|0|100
A|BTC|20250715|14:01:41.906462|S|100|52.01|0|100
A|BTC|20250715|14:03:40.469744|S|100|52.03|0|100
A|BTC|20250715|14:04:27.827027|S|100|52|0|100
A|BTC|20250715|14:25:00.462207|S|100|51.92|0|100
A|BTC|20250715|14:31:56.348118|S|100|51.68|0|100
A|BTC|20250715|14:32:03.451290|S|14|51.65|0|14
A|BTC|20250715|14:34:26.264041|S|100|51.69|0|100
A|BTC|20250715|14:37:50.411883|S|100|51.49|0|100
A|BTC|20250715|14:38:24.425381|S|86|51.45|0|86
A|BTC|20250715|14:41:54.214203|S|100|51.44|0|100
A|BTC|20250715|14:45:57.607145|S|100|51.72|0|100
A|BTC|20250715|15:00:20.375025|S|100|51.71|0|100
A|BTC|20250715|15:02:54.081720|S|100|51.88|0|100
A|BTC|20250715|15:07:26.928524|S|100|51.88|0|100
A|BTC|20250715|15:10:40.799283|S|100|51.92|0|100
A|BTC|20250715|15:26:23.966427|S|100|51.82|0|100
A|BTC|20250715|15:28:08.524716|S|100|51.76|0|100
A|BTC|20250715|15:28:47.803573|S|100|51.77|0|100
A|BTC|20250715|15:49:22.715467|S|100|51.58|0|100
A|BTCL|20250715|10:56:17.360769|S|100|61.325|0|100
A|BTCL|20250715|12:33:29.225806|S|100|62.92|0|100
A|BTCL|20250715|14:32:03.447239|S|25|62.07|0|25
A|BTCL|20250715|14:32:03.447329|S|75|62.07|0|75
A|BTCL|20250715|14:36:53.450773|S|13|61.81|0|13
A|BTCL|20250715|14:36:53.451173|S|87|61.81|0|87
A|BTCL|20250715|14:37:01.105340|S|100|61.73|0|100
A|BTCL|20250715|15:02:31.277471|S|25|62.63|0|25
A|BTCM|20250715|11:24:00.735014|S|50|4.23|0|50
A|BTCM|20250715|11:38:59.714336|S|14|4.23|0|14
A|BTCM|20250715|12:02:52.972517|S|100|4.18|0|100
A|BTCM|20250715|12:29:39.372221|S|100|4.13|0|100
A|BTCM|20250715|14:27:58.597018|S|300|4.15|0|300
A|BTCM|20250715|14:33:15.033453|S|300|4.12|0|300
A|BTCM|20250715|15:29:01.204848|S|100|4.15|0|100
A|BTCM|20250715|15:48:43.175564|S|168|4.15|0|168
A|BTCM|20250715|15:48:43.175584|S|32|4.15|0|32
A|BTCO|20250715|09:33:34.046991|S|36|117.78|0|36
A|BTCO|20250715|09:33:34.047439|S|64|117.78|0|64
A|BTCO|20250715|09:33:34.047440|S|100|117.78|0|100
A|BTCO|20250715|15:57:03.948192|S|100|116.42|0|100
A|BTCO|20250715|15:58:15.401257|S|9|116.29|0|9
A|BTCS|20250715|09:33:04.346816|S|100|4.28|0|100
A|BTCS|20250715|09:33:04.346827|S|91|4.28|0|91
A|BTCS|20250715|09:33:08.502659|S|186|4.265|0|186
A|BTCS|20250715|09:33:08.504637|S|92|4.265|0|92
A|BTCS|20250715|09:33:08.507759|S|13|4.265|0|13
A|BTCS|20250715|09:33:08.509271|S|7|4.265|0|7
A|BTCS|20250715|09:33:08.510881|S|2|4.265|0|2
A|BTCS|20250715|09:33:32.074479|E|300|4.21|0|300
A|BTCS|20250715|09:37:05.455467|S|100|4.34|0|100
A|BTCS|20250715|09:37:05.471051|S|100|4.35|0|100
A|BTCS|20250715|09:39:22.666851|S|200|4.285|0|200
A|BTCS|20250715|09:39:22.667793|S|100|4.285|0|100
A|BTCS|20250715|09:47:36.788196|S|200|4.305|0|200
A|BTCS|20250715|09:47:41.670342|S|100|4.305|0|100
A|BTCS|20250715|09:49:11.543432|S|100|4.305|0|100
A|BTCS|20250715|09:50:04.450405|S|100|4.26|0|100
A|BTCS|20250715|09:57:34.689421|S|78|4.31|0|78
A|BTCS|20250715|10:12:20.018001|S|100|4.275|0|100
A|BTCS|20250715|10:16:13.786051|S|300|4.395|0|300
A|BTCS|20250715|10:16:51.131156|S|100|4.385|0|100
A|BTCS|20250715|10:19:45.481390|S|100|4.375|0|100
A|BTCS|20250715|10:36:59.234411|S|100|4.33|0|100
A|BTCS|20250715|10:38:43.003007|S|100|4.305|0|100
A|BTCS|20250715|10:38:43.016280|S|292|4.315|0|292
A|BTCS|20250715|10:38:43.017040|S|8|4.315|0|8
A|BTCS|20250715|10:39:12.299678|S|100|4.34|0|100
A|BTCS|20250715|11:00:06.555073|S|100|4.185|0|100
A|BTCS|20250715|11:00:39.067773|S|100|4.165|0|100
A|BTCS|20250715|11:00:40.314332|S|300|4.16|0|300
A|BTCS|20250715|11:44:08.168072|S|300|4.33|0|300
A|BTCS|20250715|11:47:59.420977|S|99|4.43|0|99
A|BTCS|20250715|11:50:26.674403|S|9|4.415|0|9
A|BTCS|20250715|12:03:56.067939|S|22|4.465|0|22
A|BTCS|20250715|12:03:56.069625|S|3|4.465|0|3
A|BTCS|20250715|12:03:56.071591|S|2|4.465|0|2
A|BTCS|20250715|12:03:56.078273|S|1|4.465|0|1
A|BTCS|20250715|12:04:56.312137|S|4|4.475|0|4
A|BTCS|20250715|12:14:27.068518|S|300|4.465|0|300
A|BTCS|20250715|12:15:40.349539|E|100|4.42|0|100
A|BTCS|20250715|12:28:27.671352|S|31|4.37|0|31
A|BTCS|20250715|12:44:30.593163|S|100|4.595|0|100
A|BTCS|20250715|12:46:18.086598|S|100|4.595|0|100
A|BTCS|20250715|12:47:13.449511|S|100|4.595|0|100
A|BTCS|20250715|12:48:31.068645|S|100|4.605|0|100
A|BTCS|20250715|12:56:06.357641|S|100|4.625|0|100
A|BTCS|20250715|13:30:28.661630|S|100|4.66|0|100
A|BTCS|20250715|13:40:02.829805|S|300|4.73|0|300
A|BTCS|20250715|13:40:25.472521|S|100|4.725|0|100
A|BTCS|20250715|13:46:55.607714|S|100|4.795|0|100
A|BTCS|20250715|13:46:55.607869|S|100|4.795|0|100
A|BTCS|20250715|13:46:56.185599|S|100|4.795|0|100
A|BTCS|20250715|13:48:12.154944|E|300|4.855|0|300
A|BTCS|20250715|13:49:38.224794|S|300|4.835|0|300
A|BTCS|20250715|13:50:49.162511|S|100|4.845|0|100
A|BTCS|20250715|14:03:13.630418|S|100|4.855|0|100
A|BTCS|20250715|14:07:16.639641|S|100|4.895|0|100
A|BTCS|20250715|14:07:18.236280|S|100|4.895|0|100
A|BTCS|20250715|14:10:05.203535|S|32|4.89|0|32
A|BTCS|20250715|14:10:05.229249|S|100|4.895|0|100
A|BTCS|20250715|14:21:34.607602|S|52|4.875|0|52
A|BTCS|20250715|14:36:17.596108|E|100|4.755|0|100
A|BTCS|20250715|14:36:17.942149|E|100|4.745|0|100
A|BTCS|20250715|14:38:35.104528|S|51|4.605|0|51
A|BTCS|20250715|14:38:47.502796|S|100|4.6|0|100
A|BTCS|20250715|14:38:52.935967|S|1|4.625|0|1
A|BTCS|20250715|14:49:12.720764|S|100|4.505|0|100
A|BTCS|20250715|14:52:36.789373|S|100|4.575|0|100
A|BTCS|20250715|15:19:57.289492|S|400|4.735|0|400
A|BTCS|20250715|15:58:43.373336|S|161|4.765|0|161
A|BTCS|20250715|15:59:14.779328|S|200|4.765|0|200
A|BTCT|20250715|09:57:32.719377|E|280|3.5|0|280
A|BTCT|20250715|10:40:50.924633|S|161|3.21|0|161
A|BTCT|20250715|12:42:41.727052|S|100|3.135|0|100
A|BTCT|20250715|13:05:49.609667|S|100|3.135|0|100
A|BTCT|20250715|14:50:24.330856|S|100|3.145|0|100
A|BTCW|20250715|13:30:41.078222|S|62|124.49|0|62
A|BTCW|20250715|13:30:41.078503|S|38|124.49|0|38
A|BTCW|20250715|14:32:03.231184|S|100|123.56|0|100
A|BTCW|20250715|14:37:01.105075|S|150|123.23|0|150
A|BTCZ|20250715|09:33:15.085105|S|600|2.82|0|600
A|BTCZ|20250715|09:39:44.769666|S|23|2.81|0|23
A|BTCZ|20250715|09:39:44.769697|S|677|2.81|0|677
A|BTCZ|20250715|09:39:54.653889|S|800|2.82|0|800
A|BTCZ|20250715|09:39:54.653938|S|100|2.82|0|100
A|BTCZ|20250715|09:40:07.791952|S|800|2.82|0|800
A|BTCZ|20250715|09:40:45.194923|S|600|2.82|0|600
A|BTCZ|20250715|09:46:25.212957|S|1500|2.8|0|1500
A|BTCZ|20250715|09:46:25.352125|S|1000|2.8|0|1000
A|BTCZ|20250715|10:00:57.778769|S|20|2.8|0|20
A|BTCZ|20250715|10:10:27.046473|S|637|2.79|0|637
A|BTCZ|20250715|10:17:14.790922|S|18|2.79|0|18
A|BTCZ|20250715|10:17:14.791054|S|18|2.79|0|18
A|BTCZ|20250715|10:17:15.013023|S|1000|2.79|0|1000
A|BTCZ|20250715|10:22:13.083945|S|600|2.81|0|600
A|BTCZ|20250715|11:35:23.561677|S|1093|2.89|0|1093
A|BTCZ|20250715|12:14:34.168250|S|600|2.85|0|600
A|BTCZ|20250715|13:16:14.738637|S|700|2.84|0|700
A|BTCZ|20250715|13:35:12.257321|S|900|2.84|0|900
A|BTCZ|20250715|14:24:08.237977|S|578|2.84|0|578
A|BTDR|20250715|09:30:50.029239|S|54|13.22|0|54
A|BTDR|20250715|09:30:50.029396|S|46|13.22|0|46
A|BTDR|20250715|09:32:36.916258|S|100|13.19|0|100
A|BTDR|20250715|09:33:04.491298|S|100|13.19|0|100
A|BTDR|20250715|09:42:13.947937|S|75|13.11|0|75
A|BTDR|20250715|09:46:33.784418|S|75|13.14|0|75
A|BTDR|20250715|09:54:08.820182|S|75|13.13|0|75
A|BTDR|20250715|10:04:33.658683|S|160|13.16|0|160
A|BTDR|20250715|10:04:33.658747|S|186|13.16|0|186
A|BTDR|20250715|10:04:33.658761|S|22|13.16|0|22
A|BTDR|20250715|10:04:33.658776|S|125|13.16|0|125
A|BTDR|20250715|10:07:07.770193|S|400|13.17|0|400
A|BTDR|20250715|10:07:07.770343|S|53|13.17|0|53
A|BTDR|20250715|10:12:46.522307|S|100|13.06|0|100
A|BTDR|20250715|10:12:54.364831|S|10|13.05|0|10
A|BTDR|20250715|10:13:03.136294|S|118|13.07|0|118
A|BTDR|20250715|10:13:03.136311|S|6|13.07|0|6
A|BTDR|20250715|10:13:03.136311|S|13|13.07|0|13
A|BTDR|20250715|10:13:03.136351|S|163|13.07|0|163
A|BTDR|20250715|10:13:03.136352|S|137|13.07|0|137
A|BTDR|20250715|10:13:03.136385|S|82|13.07|0|82
A|BTDR|20250715|10:18:11.439193|S|73|13.04|0|73
A|BTDR|20250715|10:18:11.439443|S|376|13.04|0|376
A|BTDR|20250715|10:21:27.552015|S|62|13.04|0|62
A|BTDR|20250715|10:21:27.877450|S|100|13.05|0|100
A|BTDR|20250715|10:23:57.975236|S|494|13.04|0|494
A|BTDR|20250715|10:24:40.714314|S|72|13|0|72
A|BTDR|20250715|10:24:40.714339|S|128|13|0|128
A|BTDR|20250715|10:24:40.714339|S|72|13|0|72
A|BTDR|20250715|10:24:40.714340|S|18|13|0|18
A|BTDR|20250715|10:24:40.714357|S|124|13|0|124
A|BTDR|20250715|10:24:40.714381|S|58|13|0|58
A|BTDR|20250715|10:24:40.714381|S|58|13|0|58
A|BTDR|20250715|10:26:39.060760|S|20|12.98|0|20
A|BTDR|20250715|10:26:39.060769|S|20|12.98|0|20
A|BTDR|20250715|10:26:39.060921|S|42|12.98|0|42
A|BTDR|20250715|10:26:39.061159|S|42|12.98|0|42
A|BTDR|20250715|10:26:39.061159|S|118|12.98|0|118
A|BTDR|20250715|10:26:39.061327|S|180|12.98|0|180
A|BTDR|20250715|10:26:39.061475|S|80|12.98|0|80
A|BTDR|20250715|10:26:39.061475|S|20|12.98|0|20
A|BTDR|20250715|10:31:39.078688|S|100|12.96|0|100
A|BTDR|20250715|10:34:20.562186|S|400|12.93|0|400
A|BTDR|20250715|10:34:20.562285|S|123|12.93|0|123
A|BTDR|20250715|10:40:39.285188|S|10|12.8|0|10
A|BTDR|20250715|10:41:49.904964|S|400|12.82|0|400
A|BTDR|20250715|10:41:49.904996|S|91|12.82|0|91
A|BTDR|20250715|10:44:28.038191|S|4|12.84|0|4
A|BTDR|20250715|10:53:26.405043|S|100|12.87|0|100
A|BTDR|20250715|10:53:26.406310|S|200|12.87|0|200
A|BTDR|20250715|10:53:26.406865|S|25|12.87|0|25
A|BTDR|20250715|10:53:26.407953|S|175|12.87|0|175
A|BTDR|20250715|10:54:17.882751|S|7|12.86|0|7
A|BTDR|20250715|10:59:12.695655|S|100|12.72|0|100
A|BTDR|20250715|10:59:27.214573|S|37|12.71|0|37
A|BTDR|20250715|10:59:27.214573|S|363|12.71|0|363
A|BTDR|20250715|11:00:55.055139|S|200|12.71|0|200
A|BTDR|20250715|11:00:59.578993|S|100|12.71|0|100
A|BTDR|20250715|11:06:14.852117|S|372|12.79|0|372
A|BTDR|20250715|11:06:14.852162|S|128|12.79|0|128
A|BTDR|20250715|11:15:02.938162|S|200|12.7|0|200
A|BTDR|20250715|11:44:47.767645|S|100|12.84|0|100
A|BTDR|20250715|11:57:00.475288|S|75|12.94|0|75
A|BTDR|20250715|12:10:08.998062|S|15|13.02|0|15
A|BTDR|20250715|12:30:31.547640|S|10|13.035|0|10
A|BTDR|20250715|13:23:55.644507|S|100|12.81|0|100
A|BTDR|20250715|14:34:20.470309|S|10|12.755|0|10
A|BTDR|20250715|14:35:51.639394|S|41|12.7|0|41
A|BTDR|20250715|14:35:51.639458|S|59|12.7|0|59
A|BTDR|20250715|14:45:47.675714|S|100|12.59|0|100
A|BTDR|20250715|14:45:55.060230|S|100|12.61|0|100
A|BTDR|20250715|14:47:00.163154|S|100|12.63|0|100
A|BTDR|20250715|15:11:00.587059|S|100|12.65|0|100
A|BTDR|20250715|15:12:31.791560|S|17|12.65|0|17
A|BTDR|20250715|15:54:00.070924|S|200|12.515|0|200
A|BTE|20250715|09:31:19.756450|S|3400|1.89|0|3400
A|BTE|20250715|12:14:49.235719|S|1|1.86|0|1
A|BTE|20250715|12:15:03.457248|S|100|1.865|0|100
A|BTE|20250715|12:59:27.723711|S|290|1.9|0|290
A|BTE|20250715|13:48:49.160494|S|600|1.9|0|600
A|BTE|20250715|13:48:49.160494|S|1900|1.9|0|1900
A|BTE|20250715|14:53:47.943913|S|824|1.91|0|824
A|BTE|20250715|15:59:51.437705|S|100|1.885|0|100
A|BTG|20250715|09:30:00.078022|S|51780|3.48|52893|26511
A|BTG|20250715|09:30:00.078022|E|51780|3.48|52893|2332
A|BTG|20250715|09:33:19.406789|S|420|3.45|0|420
A|BTG|20250715|09:38:44.072083|S|100|3.475|0|100
A|BTG|20250715|09:39:28.953087|S|40|3.48|0|40
A|BTG|20250715|09:41:02.079692|S|1600|3.495|0|1600
A|BTG|20250715|09:46:10.926140|S|100|3.48|0|100
A|BTG|20250715|09:46:12.237268|S|220|3.48|0|220
A|BTG|20250715|09:46:12.237268|S|200|3.48|0|200
A|BTG|20250715|09:50:36.145315|S|10|3.49|0|10
A|BTG|20250715|09:50:36.145316|S|10|3.49|0|10
A|BTG|20250715|09:50:36.145316|S|330|3.49|0|330
A|BTG|20250715|09:53:14.339083|S|100|3.48|0|100
A|BTG|20250715|09:53:14.353698|S|100|3.48|0|100
A|BTG|20250715|09:53:14.411329|S|300|3.48|0|300
A|BTG|20250715|09:54:56.355671|S|1600|3.485|0|1600
A|BTG|20250715|09:58:32.288889|S|10|3.49|0|10
A|BTG|20250715|10:00:06.648830|S|10|3.49|0|10
A|BTG|20250715|10:00:06.648830|S|10|3.49|0|10
A|BTG|20250715|10:05:51.381757|S|100|3.49|0|100
A|BTG|20250715|10:07:17.497706|S|100|3.495|0|100
A|BTG|20250715|10:08:21.154833|S|100|3.5|0|100
A|BTG|20250715|10:11:04.221594|S|10|3.5|0|10
A|BTG|20250715|10:11:04.239152|S|100|3.505|0|100
A|BTG|20250715|10:14:07.823481|E|100|3.5|0|100
A|BTG|20250715|10:14:07.823482|E|1000|3.5|0|1000
A|BTG|20250715|10:14:15.324344|E|100|3.5|0|100
A|BTG|20250715|10:14:17.822649|E|100|3.5|0|100
A|BTG|20250715|10:14:22.823479|E|100|3.5|0|100
A|BTG|20250715|10:14:27.823632|E|100|3.5|0|100
A|BTG|20250715|10:14:27.891766|E|100|3.5|0|100
A|BTG|20250715|10:15:27.250123|S|5|3.49|0|5
A|BTG|20250715|10:19:17.808272|S|100|3.475|0|100
A|BTG|20250715|10:30:31.121958|S|20|3.49|0|20
A|BTG|20250715|10:30:31.121958|S|10|3.49|0|10
A|BTG|20250715|10:30:31.121959|S|20|3.49|0|20
A|BTG|20250715|10:37:10.515133|S|10|3.5|0|10
A|BTG|20250715|10:41:13.100717|S|100|3.49|0|100
A|BTG|20250715|10:41:13.100717|S|1300|3.49|0|1300
A|BTG|20250715|10:41:59.948863|S|20|3.48|0|20
A|BTG|20250715|10:41:59.948863|S|5|3.48|0|5
A|BTG|20250715|10:41:59.948863|S|100|3.48|0|100
A|BTG|20250715|10:50:29.294384|S|10|3.47|0|10
A|BTG|20250715|11:06:40.216786|S|100|3.47|0|100
A|BTG|20250715|11:06:40.216787|S|20|3.47|0|20
A|BTG|20250715|11:06:40.216787|S|2200|3.47|0|2200
A|BTG|20250715|11:06:40.216787|S|100|3.47|0|100
A|BTG|20250715|11:12:48.799024|S|2300|3.46|0|2300
A|BTG|20250715|11:12:48.799024|S|500|3.46|0|500
A|BTG|20250715|11:12:48.799024|S|20|3.46|0|20
A|BTG|20250715|11:12:48.799025|S|100|3.46|0|100
A|BTG|20250715|11:12:48.799025|S|8600|3.46|0|8600
A|BTG|20250715|11:12:48.799026|S|100|3.46|0|100
A|BTG|20250715|11:12:48.799027|S|100|3.46|0|100
A|BTG|20250715|11:12:48.799027|S|200|3.46|0|200
A|BTG|20250715|11:19:07.725622|S|5|3.45|0|5
A|BTG|20250715|11:19:07.725622|S|9|3.45|0|9
A|BTG|20250715|11:24:45.065744|S|140|3.44|0|140
A|BTG|20250715|11:25:39.976377|S|400|3.435|0|400
A|BTG|20250715|11:26:16.846155|S|400|3.435|0|400
A|BTG|20250715|11:28:39.458906|S|30|3.43|0|30
A|BTG|20250715|11:28:39.458906|S|100|3.43|0|100
A|BTG|20250715|11:33:57.859479|S|1|3.415|0|1
A|BTG|20250715|11:45:22.977498|S|200|3.425|0|200
A|BTG|20250715|12:03:10.263736|S|100|3.42|0|100
A|BTG|20250715|12:03:11.335396|S|100|3.42|0|100
A|BTG|20250715|12:13:17.788717|S|100|3.415|0|100
A|BTG|20250715|12:20:46.628659|S|100|3.42|0|100
A|BTG|20250715|12:20:46.629236|S|100|3.425|0|100
A|BTG|20250715|12:20:46.629305|S|1600|3.425|0|1600
A|BTG|20250715|12:23:55.116336|S|100|3.43|0|100
A|BTG|20250715|12:27:59.176107|S|100|3.44|0|100
A|BTG|20250715|12:27:59.311914|S|100|3.44|0|100
A|BTG|20250715|12:28:47.303297|S|200|3.44|0|200
A|BTG|20250715|12:45:02.392493|S|30|3.425|0|30
A|BTG|20250715|12:46:57.582156|S|100|3.43|0|100
A|BTG|20250715|12:46:57.582156|S|100|3.43|0|100
A|BTG|20250715|12:46:57.582156|S|110|3.43|0|110
A|BTG|20250715|12:46:57.582157|S|20|3.43|0|20
A|BTG|20250715|12:46:57.582157|S|20|3.43|0|20
A|BTG|20250715|12:47:00.325018|S|100|3.435|0|100
A|BTG|20250715|12:55:04.683558|S|100|3.44|0|100
A|BTG|20250715|12:55:04.683903|S|100|3.445|0|100
A|BTG|20250715|12:58:54.556250|S|1000|3.44|0|1000
A|BTG|20250715|12:58:54.556251|S|100|3.44|0|100
A|BTG|20250715|12:59:55.340118|S|100|3.44|0|100
A|BTG|20250715|12:59:55.340311|S|100|3.445|0|100
A|BTG|20250715|13:08:56.206565|S|400|3.45|0|400
A|BTG|20250715|13:08:56.206566|S|75|3.45|0|75
A|BTG|20250715|13:08:56.416776|S|25|3.45|0|25
A|BTG|20250715|13:08:56.416776|S|10|3.45|0|10
A|BTG|20250715|13:08:56.416776|S|10|3.45|0|10
A|BTG|20250715|13:08:56.416776|S|10|3.45|0|10
A|BTG|20250715|13:13:04.095611|S|100|3.465|0|100
A|BTG|20250715|13:24:14.871753|S|185|3.47|0|185
A|BTG|20250715|13:27:59.293615|S|100|3.465|0|100
A|BTG|20250715|13:27:59.317238|S|800|3.465|0|800
A|BTG|20250715|13:27:59.334826|S|100|3.465|0|100
A|BTG|20250715|13:27:59.531650|S|200|3.465|0|200
A|BTG|20250715|13:27:59.549612|S|100|3.465|0|100
A|BTG|20250715|13:31:49.161151|S|100|3.465|0|100
A|BTG|20250715|13:34:13.886065|S|1000|3.46|0|1000
A|BTG|20250715|13:34:13.886065|S|100|3.46|0|100
A|BTG|20250715|13:34:13.886066|S|1|3.46|0|1
A|BTG|20250715|13:34:13.886066|S|8600|3.46|0|8600
A|BTG|20250715|13:34:13.886066|S|1|3.46|0|1
A|BTG|20250715|13:37:43.416534|S|100|3.45|0|100
A|BTG|20250715|13:37:43.416534|S|100|3.45|0|100
A|BTG|20250715|13:58:09.089830|S|10|3.45|0|10
A|BTG|20250715|13:58:09.089830|S|100|3.45|0|100
A|BTG|20250715|13:58:09.089830|S|10|3.45|0|10
A|BTG|20250715|13:58:09.089830|S|10|3.45|0|10
A|BTG|20250715|13:58:09.089830|S|10|3.45|0|10
A|BTG|20250715|14:01:22.150279|S|50|3.455|0|50
A|BTG|20250715|14:16:38.133728|S|700|3.46|0|700
A|BTG|20250715|14:16:38.133729|S|10|3.46|0|10
A|BTG|20250715|14:16:38.133729|S|100|3.46|0|100
A|BTG|20250715|14:16:38.133729|S|10|3.46|0|10
A|BTG|20250715|14:16:38.133730|S|10|3.46|0|10
A|BTG|20250715|14:21:22.269754|S|100|3.46|0|100
A|BTG|20250715|14:21:24.644969|S|100|3.46|0|100
A|BTG|20250715|14:21:44.873483|S|600|3.46|0|600
A|BTG|20250715|14:33:20.439818|S|100|3.47|0|100
A|BTG|20250715|14:33:20.439818|S|1500|3.47|0|1500
A|BTG|20250715|14:33:20.439818|S|900|3.47|0|900
A|BTG|20250715|14:33:20.439818|S|200|3.47|0|200
A|BTG|20250715|14:33:20.439819|S|1190|3.47|0|1190
A|BTG|20250715|14:33:20.439819|S|10|3.47|0|10
A|BTG|20250715|14:46:52.587036|S|300|3.47|0|300
A|BTG|20250715|14:46:52.587036|S|8600|3.47|0|8600
A|BTG|20250715|14:46:52.587036|S|100|3.47|0|100
A|BTG|20250715|14:46:55.153706|S|100|3.47|0|100
A|BTG|20250715|15:01:15.715677|S|2775|3.465|0|2775
A|BTG|20250715|15:01:15.715677|S|1025|3.465|0|1025
A|BTG|20250715|15:02:35.022296|S|3900|3.465|0|3900
A|BTG|20250715|15:06:45.376243|S|100|3.465|0|100
A|BTG|20250715|15:07:18.574190|S|100|3.465|0|100
A|BTG|20250715|15:07:45.430215|S|500|3.465|0|500
A|BTG|20250715|15:12:37.028524|S|159|3.465|0|159
A|BTG|20250715|15:13:19.152084|S|1|3.47|0|1
A|BTG|20250715|15:13:57.416629|S|10|3.47|0|10
A|BTG|20250715|15:18:10.340345|S|21|3.465|0|21
A|BTG|20250715|15:19:17.032160|S|600|3.47|0|600
A|BTG|20250715|15:26:56.534215|S|1|3.47|0|1
A|BTG|20250715|15:27:34.853262|S|47|3.47|0|47
A|BTG|20250715|15:28:08.682691|S|1|3.47|0|1
A|BTG|20250715|15:28:26.827439|S|10|3.47|0|10
A|BTG|20250715|15:28:26.827439|S|152|3.47|0|152
A|BTG|20250715|15:28:26.827440|S|8|3.47|0|8
A|BTG|20250715|15:28:26.827440|S|20|3.47|0|20
A|BTG|20250715|15:28:26.827440|S|10|3.47|0|10
A|BTG|20250715|15:28:48.691127|S|12|3.47|0|12
A|BTG|20250715|15:28:48.691127|S|10|3.47|0|10
A|BTG|20250715|15:28:48.691128|S|3648|3.47|0|3648
A|BTG|20250715|15:28:48.691128|S|10|3.47|0|10
A|BTG|20250715|15:28:48.691128|S|10|3.47|0|10
A|BTG|20250715|15:28:48.691128|S|10|3.47|0|10
A|BTG|20250715|15:32:49.157107|S|100|3.47|0|100
A|BTG|20250715|15:36:53.089828|S|25|3.465|0|25
A|BTG|20250715|15:47:48.040383|S|800|3.465|0|800
A|BTG|20250715|15:48:19.970403|S|700|3.46|0|700
A|BTG|20250715|15:50:00.034232|S|700|3.46|0|700
A|BTG|20250715|15:50:00.034232|S|12198|3.46|0|12198
A|BTG|20250715|15:50:00.166394|S|1|3.46|0|1
A|BTG|20250715|15:50:00.166394|S|1502|3.46|0|1502
A|BTG|20250715|15:50:00.168495|S|1503|3.46|0|1503
A|BTG|20250715|15:50:00.168671|S|1115|3.46|0|1115
A|BTG|20250715|15:50:00.174432|S|7382|3.46|0|7382
A|BTG|20250715|15:57:21.620156|S|197|3.455|0|197
A|BTG|20250715|15:59:37.215104|S|50|3.455|0|50
A|BTG|20250715|15:59:46.656154|S|50|3.455|0|50
A|BTG|20250715|15:59:50.480748|S|50|3.455|0|50
A|BTG|20250715|15:59:51.526354|S|8940|3.455|0|8940
A|BTG|20250715|15:59:51.526354|S|1100|3.45|0|1100
A|BTG|20250715|15:59:51.526355|S|200|3.45|0|200
A|BTG|20250715|15:59:51.526355|S|100|3.45|0|100
A|BTG|20250715|15:59:51.526355|S|276|3.45|0|276
A|BTG|20250715|15:59:54.263674|S|603|3.455|0|603
A|BTG|20250715|16:00:00.055034|S|512330|3.45|78573|200389
A|BTG|20250715|16:00:00.055034|E|512330|3.45|78573|1
A|BTI|20250715|09:39:34.454895|S|100|51.185|0|100
A|BTI|20250715|09:45:11.751271|S|10|51.16|0|10
A|BTI|20250715|09:55:06.257238|S|387|51.26|0|387
A|BTI|20250715|09:59:35.548408|S|393|51.33|0|393
A|BTI|20250715|11:30:36.043428|S|10|51.08|0|10
A|BTI|20250715|11:34:51.731730|S|100|51.095|0|100
A|BTI|20250715|11:49:13.559753|S|100|51.205|0|100
A|BTI|20250715|12:01:28.908584|S|10|51.27|0|10
A|BTI|20250715|12:03:14.644663|S|100|51.29|0|100
A|BTI|20250715|12:05:11.063273|S|250|51.245|0|250
A|BTI|20250715|12:05:11.063293|S|50|51.245|0|50
A|BTI|20250715|14:58:00.758209|S|75|51.41|0|75
A|BTI|20250715|15:30:15.668255|S|50|51.495|0|50
A|BTI|20250715|15:30:15.668255|S|200|51.495|0|200
A|BTI|20250715|15:36:14.481205|S|1|51.54|0|1
A|BTI|20250715|15:36:14.481226|S|9|51.54|0|9
A|BTI|20250715|15:55:12.155570|S|13|51.55|0|13
A|BTI|20250715|15:55:29.058528|S|89|51.55|0|89
A|BTI|20250715|15:55:29.058556|S|98|51.55|0|98
A|BTI|20250715|15:57:05.313835|S|200|51.525|0|200
A|BTM|20250715|10:54:54.802544|S|100|5.125|0|100
A|BTM|20250715|11:54:45.409271|S|100|5.105|0|100
A|BTM|20250715|11:54:45.433811|S|100|5.105|0|100
A|BTM|20250715|12:57:39.548334|S|100|5.09|0|100
A|BTM|20250715|15:50:22.268010|S|300|5.075|0|300
A|BTMD|20250715|15:21:05.773859|S|50|3.95|0|50
A|BTO|20250715|12:35:31.408169|S|55|36.07|0|55
A|BTO|20250715|15:56:40.965728|S|100|35.76|0|100
A|BTOG|20250715|09:34:22.419555|S|200|.348|0|200
A|BTOG|20250715|09:48:43.942509|E|200|.38|0|200
A|BTOG|20250715|12:26:02.374448|E|14|.3514|0|14
A|BTOG|20250715|13:57:10.214572|E|3|.347|0|3
A|BTOG|20250715|13:57:10.215058|S|20|.347|0|20
A|BTSG|20250715|12:43:56.036120|S|4|20.21|0|4
A|BTU|20250715|09:31:27.613264|S|300|14.92|0|300
A|BTU|20250715|09:37:44.013371|S|100|14.75|0|100
A|BTU|20250715|10:05:16.471175|S|100|14.65|0|100
A|BTU|20250715|10:12:22.711945|S|10|14.79|0|10
A|BTU|20250715|10:14:32.975634|S|100|14.88|0|100
A|BTU|20250715|10:45:35.083690|S|300|14.92|0|300
A|BTU|20250715|10:45:35.083690|S|100|14.92|0|100
A|BTU|20250715|10:46:01.866727|S|225|14.96|0|225
A|BTU|20250715|10:46:01.866840|S|75|14.96|0|75
A|BTU|20250715|10:49:18.073167|S|100|15.005|0|100
A|BTU|20250715|10:53:47.474044|S|100|14.93|0|100
A|BTU|20250715|11:20:22.402911|S|100|15.01|0|100
A|BTU|20250715|11:25:42.946798|S|1|15|0|1
A|BTU|20250715|11:31:49.786658|S|1|15|0|1
A|BTU|20250715|11:55:15.400690|S|200|15.02|0|200
A|BTU|20250715|11:55:15.400777|S|148|15.02|0|148
A|BTU|20250715|12:07:11.039892|S|165|15.03|0|165
A|BTU|20250715|12:45:13.805059|S|100|15.06|0|100
A|BTU|20250715|14:19:19.346363|S|1|15.2|0|1
A|BTU|20250715|15:00:43.329793|S|50|15|0|50
A|BTU|20250715|15:33:07.754626|S|200|15.04|0|200
A|BTU|20250715|15:38:39.605040|S|200|15.035|0|200
A|BTU|20250715|15:38:40.026750|S|100|15.035|0|100
A|BTU|20250715|15:52:45.372291|S|100|15.05|0|100
A|BTU|20250715|15:57:55.752491|S|200|14.995|0|200
A|BTX|20250715|11:57:15.556907|S|200|7.115|0|200
A|BTX|20250715|12:26:55.766000|S|100|7.12|0|100
A|BTX|20250715|13:15:59.088800|S|100|7.12|0|100
A|BUCK|20250715|11:36:40.215681|S|100|23.42|0|100
A|BUD|20250715|12:25:54.453866|S|1|66.99|0|1
A|BUD|20250715|14:22:18.367084|S|20|66.8|0|20
A|BUD|20250715|15:20:02.912974|S|4|66.98|0|4
A|BUFQ|20250715|14:57:59.514794|S|100|33.43|0|100
A|BUFR|20250715|10:10:47.158118|S|300|32.065|0|300
A|BUFR|20250715|12:15:09.190364|S|100|32.025|0|100
A|BUFR|20250715|12:41:15.415749|S|100|32.01|0|100
A|BUFR|20250715|13:12:18.031308|S|304|32.005|0|304
A|BUFR|20250715|13:47:26.440476|S|110|32.025|0|110
A|BUFR|20250715|13:47:30.641780|S|932|32.025|0|932
A|BUFR|20250715|15:06:38.246011|S|100|32.005|0|100
A|BUFR|20250715|15:50:39.804954|S|1042|31.995|0|1042
A|BUFY|20250715|11:59:15.052665|S|100|20.97|0|100
A|BUG|20250715|11:01:46.774317|S|5|35.06|0|5
A|BUI|20250715|12:35:03.383433|S|97|25.88|0|97
A|BUI|20250715|14:10:41.035014|S|100|25.97|0|100
A|BUI|20250715|14:24:05.579394|S|30|25.97|0|30
A|BUI|20250715|14:28:59.147483|S|100|26|0|100
A|BUI|20250715|14:34:08.221587|S|20|25.94|0|20
A|BUI|20250715|15:47:32.486499|S|100|25.95|0|100
A|BULL|20250715|09:31:30.322362|S|100|12.83|0|100
A|BULL|20250715|09:31:31.389129|S|200|12.74|0|200
A|BULL|20250715|09:40:08.438940|S|100|12.59|0|100
A|BULL|20250715|09:44:58.833687|S|120|12.56|0|120
A|BULL|20250715|10:01:35.282392|S|140|12.585|0|140
A|BULL|20250715|10:03:10.206717|S|140|12.525|0|140
A|BULL|20250715|10:07:08.726243|S|150|12.565|0|150
A|BULL|20250715|10:18:42.422407|S|200|12.525|0|200
A|BULL|20250715|10:18:53.826104|S|160|12.515|0|160
A|BULL|20250715|10:23:07.213311|S|100|12.5|0|100
A|BULL|20250715|10:23:07.213328|S|60|12.5|0|60
A|BULL|20250715|10:58:03.781929|S|200|12.445|0|200
A|BULL|20250715|11:03:25.629949|S|200|12.44|0|200
A|BULL|20250715|11:20:05.179649|S|300|12.37|0|300
A|BULL|20250715|11:20:11.384462|S|200|12.37|0|200
A|BULL|20250715|11:37:52.646310|S|97|12.44|0|97
A|BULL|20250715|11:38:57.499576|S|1|12.44|0|1
A|BULL|20250715|11:38:57.499659|S|202|12.44|0|202
A|BULL|20250715|11:38:57.499659|S|1|12.44|0|1
A|BULL|20250715|11:38:57.500054|S|203|12.44|0|203
A|BULL|20250715|11:38:57.500126|S|80|12.44|0|80
A|BULL|20250715|12:46:57.248392|S|200|12.46|0|200
A|BULL|20250715|12:50:48.945644|S|300|12.4|0|300
A|BULL|20250715|13:04:29.533467|S|200|12.415|0|200
A|BULL|20250715|13:09:53.464640|S|100|12.385|0|100
A|BULL|20250715|14:25:17.508084|S|82|12.44|0|82
A|BULL|20250715|14:56:16.094391|S|60|12.235|0|60
A|BULL|20250715|15:02:23.235507|S|250|12.23|0|250
A|BULL|20250715|15:09:29.658806|S|260|12.225|0|260
A|BULL|20250715|15:17:55.362789|S|75|12.265|0|75
A|BULL|20250715|15:22:06.350039|S|300|12.255|0|300
A|BULL|20250715|15:28:53.635313|S|300|12.175|0|300
A|BULL|20250715|15:28:53.635837|S|20|12.175|0|20
A|BULL|20250715|15:28:53.643823|S|200|12.175|0|200
A|BULL|20250715|15:28:53.644822|S|120|12.175|0|120
A|BULL|20250715|15:33:37.174011|S|75|12.175|0|75
A|BUR|20250715|09:49:05.258538|S|100|14.25|0|100
A|BUR|20250715|09:49:05.258566|S|50|14.25|0|50
A|BUR|20250715|09:49:05.258566|S|50|14.25|0|50
A|BUR|20250715|09:49:05.258566|S|50|14.25|0|50
A|BUR|20250715|09:50:47.399540|S|200|14.26|0|200
A|BUR|20250715|09:50:51.481295|S|100|14.26|0|100
A|BUR|20250715|09:56:57.772255|S|100|14.21|0|100
A|BUR|20250715|09:56:57.772660|S|200|14.21|0|200
A|BUR|20250715|10:47:54.077412|S|100|14.11|0|100
A|BUR|20250715|10:48:24.510179|S|150|14.11|0|150
A|BUR|20250715|10:48:24.510276|S|50|14.11|0|50
A|BUR|20250715|11:00:02.646756|S|100|13.875|0|100
A|BUR|20250715|11:00:02.646769|S|100|13.875|0|100
A|BUR|20250715|11:00:02.647050|S|100|13.87|0|100
A|BUR|20250715|11:01:34.560287|S|100|13.86|0|100
A|BUR|20250715|11:17:41.664728|S|100|13.95|0|100
A|BUR|20250715|11:20:13.107481|S|74|13.92|0|74
A|BUR|20250715|11:20:13.107639|S|126|13.92|0|126
A|BUR|20250715|12:22:22.186528|S|10|13.83|0|10
A|BUR|20250715|13:14:01.635311|S|100|13.85|0|100
A|BUR|20250715|14:01:07.905372|S|40|13.82|0|40
A|BUR|20250715|14:28:41.126727|S|7|13.82|0|7
A|BUR|20250715|15:01:55.710764|S|100|13.81|0|100
A|BUR|20250715|15:23:53.317259|S|1|13.805|0|1
A|BUR|20250715|15:23:53.319712|S|1|13.8|0|1
A|BUR|20250715|15:50:22.968535|S|100|13.885|0|100
A|BURL|20250715|10:21:14.931163|S|1|255.6|0|1
A|BURL|20250715|10:48:51.529916|S|4|255.02|0|4
A|BURL|20250715|10:52:52.435409|S|1|254.41|0|1
A|BURL|20250715|10:58:11.296118|S|1|254.05|0|1
A|BURL|20250715|11:22:42.583850|S|1|254.89|0|1
A|BURL|20250715|11:23:13.737941|S|1|254.89|0|1
A|BURL|20250715|13:14:25.708515|S|4|253.76|0|4
A|BURL|20250715|13:14:25.708536|S|14|253.76|0|14
A|BURL|20250715|14:40:26.613862|S|2|252.805|0|2
A|BURL|20250715|14:52:17.146799|S|1|253.18|0|1
A|BURL|20250715|15:39:16.888338|S|1|253.45|0|1
A|BURL|20250715|15:50:09.960096|S|100|253.5|0|100
A|BURL|20250715|15:59:36.171150|S|100|252.6|0|100
A|BURL|20250715|15:59:47.506967|S|82|252.26|0|82
A|BURL|20250715|15:59:48.504877|S|18|252.26|0|18
A|BURU|20250715|09:30:00.140755|S|11044|.31|61982|6673
A|BURU|20250715|09:30:00.140755|E|11044|.31|61982|3299
A|BURU|20250715|09:32:20.145055|E|100|.3101|0|100
A|BURU|20250715|09:32:34.132257|S|200|.3101|0|200
A|BURU|20250715|09:32:34.149582|S|500|.31|0|500
A|BURU|20250715|09:32:34.149582|S|18|.31|0|18
A|BURU|20250715|09:32:34.149583|S|225|.31|0|225
A|BURU|20250715|09:32:34.225534|S|100|.3069|0|100
A|BURU|20250715|09:32:34.225534|S|100|.3069|0|100
A|BURU|20250715|09:32:34.300633|S|3000|.3052|0|3000
A|BURU|20250715|09:32:34.316820|S|100|.305|0|100
A|BURU|20250715|09:32:34.316820|S|100|.305|0|100
A|BURU|20250715|09:32:34.331996|S|100|.305|0|100
A|BURU|20250715|09:32:34.354857|S|15|.305|0|15
A|BURU|20250715|09:41:27.854262|S|1700|.3051|0|1700
A|BURU|20250715|09:41:27.854262|S|100|.3051|0|100
A|BURU|20250715|09:42:55.364881|S|200|.3051|0|200
A|BURU|20250715|09:42:55.364882|S|100|.3051|0|100
A|BURU|20250715|09:43:45.906654|S|500|.3051|0|500
A|BURU|20250715|09:43:45.906654|S|100|.3051|0|100
A|BURU|20250715|09:43:45.965598|S|15|.303|0|15
A|BURU|20250715|09:53:57.547881|S|100|.3038|0|100
A|BURU|20250715|09:55:05.465986|S|100|.3032|0|100
A|BURU|20250715|09:56:45.815857|S|300|.3027|0|300
A|BURU|20250715|10:00:08.293704|S|500|.3017|0|500
A|BURU|20250715|10:01:04.508824|S|100|.3018|0|100
A|BURU|20250715|10:01:58.166238|S|100|.3013|0|100
A|BURU|20250715|10:01:58.166238|S|100|.3013|0|100
A|BURU|20250715|10:02:50.869947|S|1100|.3011|0|1100
A|BURU|20250715|10:02:50.869948|S|100|.3011|0|100
A|BURU|20250715|10:03:22.419974|S|100|.301|0|100
A|BURU|20250715|10:04:13.202666|S|450|.301|0|450
A|BURU|20250715|10:04:13.203089|S|4050|.301|0|4050
A|BURU|20250715|10:04:36.410712|S|700|.3001|0|700
A|BURU|20250715|10:04:47.605530|S|100|.3001|0|100
A|BURU|20250715|10:04:54.445229|S|100|.3001|0|100
A|BURU|20250715|10:06:53.134134|S|100|.3011|0|100
A|BURU|20250715|10:07:01.894914|S|800|.3011|0|800
A|BURU|20250715|10:09:39.094432|S|100|.3005|0|100
A|BURU|20250715|10:11:52.249744|S|100|.3003|0|100
A|BURU|20250715|10:12:36.339947|S|100|.3002|0|100
A|BURU|20250715|10:12:36.339947|S|200|.3002|0|200
A|BURU|20250715|10:12:51.156947|S|100|.3001|0|100
A|BURU|20250715|10:12:51.157051|S|2000|.3|0|2000
A|BURU|20250715|10:12:51.157052|S|65|.3|0|65
A|BURU|20250715|10:12:51.157052|S|2000|.3|0|2000
A|BURU|20250715|10:12:51.157052|S|900|.3|0|900
A|BURU|20250715|10:12:51.157052|S|200|.3|0|200
A|BURU|20250715|10:12:51.157054|S|100|.3|0|100
A|BURU|20250715|10:12:51.157054|S|4987|.3|0|4987
A|BURU|20250715|10:12:51.157787|S|100|.3|0|100
A|BURU|20250715|10:15:04.984188|S|482|.2989|0|482
A|BURU|20250715|10:16:23.190081|E|200|.299|0|200
A|BURU|20250715|10:16:23.190081|E|100|.299|0|100
A|BURU|20250715|10:18:55.160746|S|600|.2989|0|600
A|BURU|20250715|10:19:58.318234|S|100|.2981|0|100
A|BURU|20250715|10:19:58.318234|S|100|.2981|0|100
A|BURU|20250715|10:19:58.325200|S|100|.2974|0|100
A|BURU|20250715|10:19:58.326417|S|3000|.2972|0|3000
A|BURU|20250715|10:20:05.540927|S|100|.2968|0|100
A|BURU|20250715|10:20:05.540927|S|100|.2968|0|100
A|BURU|20250715|10:21:12.317516|S|100|.2979|0|100
A|BURU|20250715|10:21:12.317573|S|100|.2982|0|100
A|BURU|20250715|10:21:48.754762|S|300|.2978|0|300
A|BURU|20250715|10:25:43.168562|S|428|.2971|0|428
A|BURU|20250715|10:26:36.990853|S|2|.2976|0|2
A|BURU|20250715|10:26:36.991402|S|98|.2976|0|98
A|BURU|20250715|10:27:46.188893|E|100|.2981|0|100
A|BURU|20250715|10:28:31.976760|S|100|.2971|0|100
A|BURU|20250715|10:30:20.364687|S|100|.2968|0|100
A|BURU|20250715|10:33:50.655000|S|100|.2967|0|100
A|BURU|20250715|10:33:50.655000|S|100|.2967|0|100
A|BURU|20250715|10:34:09.109970|S|100|.2967|0|100
A|BURU|20250715|10:34:18.746632|S|100|.2967|0|100
A|BURU|20250715|10:34:54.680443|S|100|.2956|0|100
A|BURU|20250715|10:34:54.681688|S|100|.2955|0|100
A|BURU|20250715|10:34:54.684503|S|691|.295|0|691
A|BURU|20250715|10:35:28.553143|S|100|.2951|0|100
A|BURU|20250715|10:35:28.556748|S|1309|.295|0|1309
A|BURU|20250715|10:35:58.067843|S|800|.2941|0|800
A|BURU|20250715|10:35:58.067843|S|100|.2941|0|100
A|BURU|20250715|10:37:03.559481|S|100|.2914|0|100
A|BURU|20250715|10:37:03.588029|S|1500|.2912|0|1500
A|BURU|20250715|10:37:03.647275|S|2750|.29|0|2750
A|BURU|20250715|10:37:03.647275|S|10|.29|0|10
A|BURU|20250715|10:37:03.759688|S|40|.288|0|40
A|BURU|20250715|10:37:03.822655|S|200|.2888|0|200
A|BURU|20250715|10:37:03.822694|S|200|.2889|0|200
A|BURU|20250715|10:37:03.822825|S|200|.2889|0|200
A|BURU|20250715|10:37:03.822893|S|200|.2891|0|200
A|BURU|20250715|10:37:03.822964|S|200|.2892|0|200
A|BURU|20250715|10:37:40.153193|S|100|.2889|0|100
A|BURU|20250715|10:37:40.153279|S|100|.2889|0|100
A|BURU|20250715|10:50:24.850391|S|400|.2937|0|400
A|BURU|20250715|10:50:37.577635|S|100|.2937|0|100
A|BURU|20250715|10:53:23.261923|S|300|.2938|0|300
A|BURU|20250715|10:55:27.822650|S|100|.2916|0|100
A|BURU|20250715|10:55:27.822650|S|200|.2916|0|200
A|BURU|20250715|10:58:16.178630|S|100|.2908|0|100
A|BURU|20250715|11:03:00.503545|S|5|.2941|0|5
A|BURU|20250715|11:10:38.592438|S|200|.2946|0|200
A|BURU|20250715|11:10:38.593372|S|700|.294|0|700
A|BURU|20250715|11:10:58.731739|S|500|.2941|0|500
A|BURU|20250715|11:11:01.020977|S|700|.2937|0|700
A|BURU|20250715|11:11:01.020977|S|400|.2937|0|400
A|BURU|20250715|11:15:36.081252|S|100|.2937|0|100
A|BURU|20250715|11:15:36.081252|S|200|.2937|0|200
A|BURU|20250715|11:21:28.722006|S|200|.2948|0|200
A|BURU|20250715|11:21:28.722006|S|100|.2948|0|100
A|BURU|20250715|11:24:46.358148|S|100|.2947|0|100
A|BURU|20250715|11:24:46.361777|S|100|.2949|0|100
A|BURU|20250715|11:26:11.190011|S|100|.2937|0|100
A|BURU|20250715|11:28:35.607627|S|100|.2928|0|100
A|BURU|20250715|11:29:56.852309|S|100|.2928|0|100
A|BURU|20250715|11:29:56.868204|S|100|.2924|0|100
A|BURU|20250715|11:29:56.876612|S|100|.291|0|100
A|BURU|20250715|11:29:56.876612|S|100|.291|0|100
A|BURU|20250715|11:29:56.880015|S|1200|.2905|0|1200
A|BURU|20250715|11:33:30.471601|S|100|.293|0|100
A|BURU|20250715|11:37:07.952695|S|200|.2937|0|200
A|BURU|20250715|11:37:07.953493|S|100|.2935|0|100
A|BURU|20250715|11:37:09.576420|S|100|.2937|0|100
A|BURU|20250715|11:41:37.292337|S|100|.294|0|100
A|BURU|20250715|11:41:37.292338|S|100|.294|0|100
A|BURU|20250715|11:41:37.292338|S|100|.294|0|100
A|BURU|20250715|11:42:08.744337|S|500|.2937|0|500
A|BURU|20250715|11:43:44.963018|S|100|.2941|0|100
A|BURU|20250715|11:52:49.633925|S|400|.2939|0|400
A|BURU|20250715|11:52:49.634727|S|100|.2935|0|100
A|BURU|20250715|11:54:00.211901|S|3|.2931|0|3
A|BURU|20250715|11:54:00.212003|S|61|.2931|0|61
A|BURU|20250715|11:54:00.212790|S|121|.2931|0|121
A|BURU|20250715|11:57:33.700079|S|1200|.2921|0|1200
A|BURU|20250715|11:57:33.700079|S|100|.2921|0|100
A|BURU|20250715|12:00:39.456118|S|100|.2922|0|100
A|BURU|20250715|12:07:15.477166|S|1100|.2923|0|1100
A|BURU|20250715|12:07:15.477167|S|100|.2923|0|100
A|BURU|20250715|12:09:10.246583|S|400|.2917|0|400
A|BURU|20250715|12:09:20.396050|S|100|.2916|0|100
A|BURU|20250715|12:10:48.863626|S|100|.2906|0|100
A|BURU|20250715|12:10:48.863626|S|100|.2906|0|100
A|BURU|20250715|12:10:48.876966|S|3400|.2905|0|3400
A|BURU|20250715|12:12:50.364293|S|100|.2906|0|100
A|BURU|20250715|12:12:50.364293|S|100|.2906|0|100
A|BURU|20250715|12:30:36.074251|S|100|.2914|0|100
A|BURU|20250715|12:41:20.115929|S|379|.292|0|379
A|BURU|20250715|12:41:20.116699|S|321|.292|0|321
A|BURU|20250715|12:41:26.743850|S|179|.292|0|179
A|BURU|20250715|12:41:26.744646|S|357|.292|0|357
A|BURU|20250715|12:41:27.197252|S|135|.292|0|135
A|BURU|20250715|12:41:27.197252|S|64|.292|0|64
A|BURU|20250715|12:54:23.657747|S|2000|.2923|0|2000
A|BURU|20250715|12:57:24.219401|S|100|.2929|0|100
A|BURU|20250715|13:39:18.706792|S|2000|.2947|0|2000
A|BURU|20250715|13:42:00.016580|S|400|.2948|0|400
A|BURU|20250715|13:44:17.074120|S|100|.2947|0|100
A|BURU|20250715|13:50:16.131329|S|100|.2947|0|100
A|BURU|20250715|13:50:16.135359|S|100|.2946|0|100
A|BURU|20250715|14:05:59.594190|S|200|.2944|0|200
A|BURU|20250715|14:37:15.883782|S|148|.2949|0|148
A|BURU|20250715|14:37:15.883782|S|200|.2949|0|200
A|BURU|20250715|14:49:43.542602|S|400|.2942|0|400
A|BURU|20250715|14:50:03.638259|S|1000|.2935|0|1000
A|BURU|20250715|14:50:55.037348|S|2269|.2935|0|2269
A|BURU|20250715|14:50:55.037453|S|11141|.2935|0|11141
A|BURU|20250715|14:56:46.702207|S|100|.293|0|100
A|BURU|20250715|14:56:46.827806|S|200|.2911|0|200
A|BURU|20250715|15:08:01.521477|S|100|.2916|0|100
A|BURU|20250715|15:11:12.856363|S|316|.2916|0|316
A|BURU|20250715|15:11:12.857101|S|166|.2916|0|166
A|BURU|20250715|15:20:44.489907|S|100|.2923|0|100
A|BURU|20250715|15:26:49.471110|S|200|.2915|0|200
A|BURU|20250715|15:26:49.471110|S|100|.2916|0|100
A|BURU|20250715|15:35:19.217222|S|100|.2926|0|100
A|BURU|20250715|15:36:15.517816|S|100|.2927|0|100
A|BURU|20250715|15:44:44.649178|S|100|.2934|0|100
A|BURU|20250715|15:44:50.411825|S|91|.2934|0|91
A|BURU|20250715|15:45:04.182562|S|100|.2934|0|100
A|BURU|20250715|15:46:46.810201|S|5|.2917|0|5
A|BURU|20250715|15:46:46.810614|S|200|.2914|0|200
A|BURU|20250715|15:49:58.924671|S|100|.2918|0|100
A|BURU|20250715|15:49:58.924671|S|6|.2918|0|6
A|BURU|20250715|15:49:58.924672|S|42|.2918|0|42
A|BURU|20250715|15:51:10.717449|S|317|.2905|0|317
A|BURU|20250715|15:51:10.727048|S|683|.2905|0|683
A|BURU|20250715|15:51:10.742421|S|50|.29|0|50
A|BURU|20250715|15:51:10.742421|S|600|.29|0|600
A|BURU|20250715|15:51:10.742421|S|25|.29|0|25
A|BURU|20250715|15:51:10.742422|S|3|.29|0|3
A|BURU|20250715|15:51:54.025600|S|1000|.2891|0|1000
A|BURU|20250715|15:51:54.025600|S|100|.2891|0|100
A|BURU|20250715|15:52:07.195492|S|700|.288|0|700
A|BURU|20250715|15:53:10.190291|S|865|.288|0|865
A|BURU|20250715|15:53:10.190291|S|100|.288|0|100
A|BURU|20250715|15:53:10.227167|S|1000|.287|0|1000
A|BURU|20250715|15:55:41.184108|S|1|.2894|0|1
A|BURU|20250715|15:55:41.184109|S|500|.2894|0|500
A|BURU|20250715|15:55:41.184517|S|300|.289|0|300
A|BURU|20250715|15:59:23.584073|S|100|.2881|0|100
A|BURU|20250715|16:00:00.098555|E|8564|.2895|85843|5522
A|BURU|20250715|16:00:00.098555|S|8564|.2895|85843|2985
A|BUSE|20250715|11:09:53.001079|S|100|24.3|0|100
A|BUSE|20250715|15:11:44.709742|S|1|23.97|0|1
A|BUSE|20250715|15:46:19.776543|S|100|23.745|0|100
A|BUSE|20250715|15:47:04.572854|S|1|23.76|0|1
A|BUSE|20250715|15:56:02.057604|S|5|23.67|0|5
A|BUYW|20250715|11:37:44.747786|S|100|14.12|0|100
A|BUYW|20250715|14:05:50.056711|S|100|14.13|0|100
A|BUYW|20250715|14:16:51.048264|S|100|14.13|0|100
A|BUYW|20250715|14:48:49.366923|S|100|14.13|0|100
A|BUYW|20250715|15:53:48.930350|S|100|14.12|0|100
A|BUYW|20250715|15:59:45.032634|S|70|14.12|0|70
A|BUYW|20250715|15:59:45.032761|S|30|14.12|0|30
A|BUZZ|20250715|15:49:44.959579|S|100|31.57|0|100
A|BV|20250715|09:39:46.389989|S|44|15.785|0|44
A|BV|20250715|09:47:35.481036|S|20|15.725|0|20
A|BV|20250715|09:51:26.000669|S|100|15.8|0|100
A|BV|20250715|10:40:28.034328|S|100|15.885|0|100
A|BV|20250715|10:42:20.285977|S|100|15.85|0|100
A|BV|20250715|10:42:30.586250|S|20|15.845|0|20
A|BV|20250715|10:42:51.789038|S|100|15.845|0|100
A|BV|20250715|11:46:26.328608|S|2|15.7|0|2
A|BV|20250715|12:58:28.179922|S|110|15.45|0|110
A|BV|20250715|12:58:54.320638|S|110|15.46|0|110
A|BV|20250715|13:50:01.881626|S|120|15.45|0|120
A|BV|20250715|14:57:51.076809|S|120|15.36|0|120
A|BV|20250715|15:00:28.837079|S|120|15.39|0|120
A|BV|20250715|15:25:00.293313|S|5|15.47|0|5
A|BV|20250715|15:25:00.293314|S|1|15.47|0|1
A|BV|20250715|15:25:26.344655|S|5|15.47|0|5
A|BV|20250715|15:25:26.344655|S|5|15.47|0|5
A|BV|20250715|15:25:26.344656|S|7|15.47|0|7
A|BV|20250715|15:25:53.781580|S|5|15.47|0|5
A|BV|20250715|15:27:01.789714|S|10|15.43|0|10
A|BV|20250715|15:47:09.312260|S|30|15.44|0|30
A|BV|20250715|15:56:27.831756|S|100|15.35|0|100
A|BV|20250715|15:56:27.870440|S|100|15.35|0|100
A|BVAL|20250715|14:12:07.359083|S|100|25.88|0|100
A|BVAL|20250715|14:52:20.490277|S|100|25.85|0|100
A|BVAL|20250715|14:53:27.381600|S|100|25.85|0|100
A|BVFL|20250715|11:29:32.498509|S|2|15.585|0|2
A|BVN|20250715|10:16:25.502264|S|200|16.275|0|200
A|BVN|20250715|10:46:23.190583|S|150|16.32|0|150
A|BVN|20250715|10:55:19.284335|S|148|16.32|0|148
A|BVN|20250715|11:29:22.519256|S|270|16.3|0|270
A|BVN|20250715|11:29:24.763854|S|270|16.3|0|270
A|BVN|20250715|11:29:24.764201|S|270|16.3|0|270
A|BVN|20250715|11:29:24.764209|S|270|16.3|0|270
A|BVN|20250715|11:29:24.764299|S|6|16.3|0|6
A|BVN|20250715|11:29:24.764324|S|38|16.3|0|38
A|BVN|20250715|11:29:24.764324|S|176|16.3|0|176
A|BVN|20250715|11:29:24.764325|S|94|16.29|0|94
A|BVN|20250715|11:29:24.764389|S|176|16.29|0|176
A|BVN|20250715|11:31:20.668337|S|24|16.3|0|24
A|BVN|20250715|11:31:20.669656|S|100|16.29|0|100
A|BVN|20250715|11:35:03.144839|S|145|16.26|0|145
A|BVN|20250715|11:35:53.397597|S|128|16.24|0|128
A|BVN|20250715|11:52:01.314459|S|38|16.37|0|38
A|BVN|20250715|11:55:20.681956|S|100|16.37|0|100
A|BVN|20250715|11:58:21.895502|S|100|16.375|0|100
A|BVN|20250715|12:01:20.426640|S|100|16.375|0|100
A|BVN|20250715|12:43:16.037318|S|38|16.39|0|38
A|BVN|20250715|12:43:23.472865|S|31|16.38|0|31
A|BVN|20250715|12:51:12.291611|S|4|16.39|0|4
A|BVN|20250715|12:59:30.712438|S|100|16.395|0|100
A|BVN|20250715|13:05:56.194960|S|1|16.445|0|1
A|BVN|20250715|13:06:01.974917|S|55|16.445|0|55
A|BVN|20250715|13:06:25.243296|S|28|16.445|0|28
A|BVN|20250715|13:16:13.644612|S|38|16.48|0|38
A|BVN|20250715|13:26:25.497737|S|55|16.48|0|55
A|BVN|20250715|13:34:23.997198|S|4|16.45|0|4
A|BVN|20250715|13:34:27.526356|S|8|16.45|0|8
A|BVN|20250715|13:34:27.526860|S|26|16.45|0|26
A|BVN|20250715|13:34:27.526860|S|88|16.45|0|88
A|BVN|20250715|15:20:31.061122|S|1|16.38|0|1
A|BVN|20250715|15:21:29.518670|S|3|16.37|0|3
A|BVN|20250715|15:25:35.053719|S|10|16.37|0|10
A|BVN|20250715|15:31:52.198162|S|200|16.365|0|200
A|BVN|20250715|15:39:42.176413|S|19|16.38|0|19
A|BVN|20250715|15:57:57.051231|S|150|16.395|0|150
A|BVS|20250715|15:54:40.097242|S|40|6.62|0|40
A|BW|20250715|14:15:06.113566|S|34|1.01|0|34
A|BWA|20250715|09:46:44.360496|S|50|35.57|0|50
A|BWA|20250715|11:01:21.240833|S|100|35.39|0|100
A|BWA|20250715|11:12:12.470828|S|150|35.52|0|150
A|BWA|20250715|11:12:12.470918|S|50|35.52|0|50
A|BWA|20250715|11:12:55.109244|S|12|35.51|0|12
A|BWA|20250715|11:16:01.248696|S|11|35.48|0|11
A|BWA|20250715|11:17:05.943955|S|100|35.45|0|100
A|BWA|20250715|11:20:18.710900|S|100|35.46|0|100
A|BWA|20250715|11:20:39.197487|S|17|35.46|0|17
A|BWA|20250715|11:21:26.455419|S|100|35.44|0|100
A|BWA|20250715|12:41:03.032638|S|100|35.3|0|100
A|BWA|20250715|12:44:00.182101|S|15|35.31|0|15
A|BWA|20250715|13:03:11.872215|S|100|35.24|0|100
A|BWA|20250715|14:20:16.028385|S|1|35.26|0|1
A|BWA|20250715|14:20:16.028493|S|1|35.26|0|1
A|BWA|20250715|15:12:10.648842|S|50|35.23|0|50
A|BWA|20250715|15:47:09.206520|S|100|35.16|0|100
A|BWA|20250715|15:57:25.596621|S|150|35|0|150
A|BWA|20250715|15:59:48.892604|S|100|34.99|0|100
A|BWA|20250715|15:59:50.568051|S|100|34.99|0|100
A|BWAY|20250715|10:02:28.225483|S|41|12.47|0|41
A|BWAY|20250715|10:02:28.225495|S|59|12.47|0|59
A|BWAY|20250715|10:13:53.869396|S|50|12.44|0|50
A|BWAY|20250715|11:22:31.684652|S|76|12.52|0|76
A|BWEN|20250715|11:43:30.636618|S|100|2.2|0|100
A|BWEN|20250715|11:52:33.978786|S|100|2.24|0|100
A|BWEN|20250715|11:55:09.954050|S|100|2.24|0|100
A|BWEN|20250715|11:56:53.300613|S|100|2.25|0|100
A|BWEN|20250715|12:18:04.968128|S|100|2.21|0|100
A|BWEN|20250715|13:08:07.071285|S|100|2.25|0|100
A|BWEN|20250715|13:12:35.939755|S|100|2.27|0|100
A|BWEN|20250715|13:22:53.436846|S|93|2.27|0|93
A|BWEN|20250715|13:23:32.582077|S|100|2.24|0|100
A|BWEN|20250715|14:17:03.222218|S|100|2.26|0|100
A|BWEN|20250715|14:36:34.784054|S|100|2.2|0|100
A|BWIN|20250715|09:42:57.464602|S|263|41.21|0|263
A|BWIN|20250715|11:12:00.766589|S|12|41.42|0|12
A|BWIN|20250715|12:32:01.311682|S|100|41.58|0|100
A|BWIN|20250715|12:35:56.328717|S|2|41.55|0|2
A|BWIN|20250715|12:35:56.329288|S|2|41.55|0|2
A|BWIN|20250715|14:08:28.597147|S|16|41.63|0|16
A|BWIN|20250715|14:31:30.139636|S|13|41.59|0|13
A|BWIN|20250715|15:29:48.170629|S|6|41.36|0|6
A|BWIN|20250715|15:31:29.724486|S|100|41.35|0|100
A|BWIN|20250715|15:49:06.880794|S|28|41.35|0|28
A|BWIN|20250715|15:50:04.758551|S|100|41.38|0|100
A|BWLP|20250715|09:51:55.592377|S|200|12.88|0|200
A|BWLP|20250715|10:09:07.207202|S|97|12.76|0|97
A|BWLP|20250715|11:16:14.706067|S|200|12.69|0|200
A|BWLP|20250715|13:49:52.886236|S|100|12.75|0|100
A|BWLP|20250715|13:49:52.886253|S|10|12.75|0|10
A|BWMN|20250715|11:49:28.989144|S|100|30.81|0|100
A|BWTG|20250715|14:39:49.676188|S|100|36.13|0|100
A|BWTG|20250715|14:46:36.785016|S|10|36.13|0|10
A|BWXT|20250715|10:16:14.779636|S|63|137.9|0|63
A|BWXT|20250715|11:46:25.989423|S|200|138.37|0|200
A|BWXT|20250715|11:46:25.989846|S|2|138.33|0|2
A|BWXT|20250715|11:46:25.989858|S|2|138.33|0|2
A|BWXT|20250715|12:01:46.829671|S|10|138.07|0|10
A|BWXT|20250715|12:37:41.648577|S|1|138.39|0|1
A|BWXT|20250715|12:38:26.081274|S|20|138.41|0|20
A|BWXT|20250715|12:51:23.335077|S|8|138.5|0|8
A|BWXT|20250715|12:52:07.938959|S|8|138.5|0|8
A|BWXT|20250715|13:30:50.007902|S|1|138.26|0|1
A|BWXT|20250715|13:30:50.007911|S|1|138.26|0|1
A|BWXT|20250715|13:30:50.007980|S|5|138.27|0|5
A|BWXT|20250715|13:30:50.007980|S|3|138.26|0|3
A|BWXT|20250715|13:30:50.008079|S|10|138.29|0|10
A|BWXT|20250715|13:57:01.533922|S|1|138.47|0|1
A|BWXT|20250715|13:57:48.345954|S|8|138.55|0|8
A|BWXT|20250715|15:49:29.900460|S|1|138.15|0|1
A|BWXT|20250715|15:54:52.465009|S|100|137.6|0|100
A|BWXT|20250715|15:59:46.571366|S|3|137.51|0|3
A|BWXT|20250715|15:59:47.568492|S|46|137.52|0|46
A|BX|20250715|09:50:36.060877|S|95|161.53|0|95
A|BX|20250715|09:50:36.064909|S|139|161.53|0|139
A|BX|20250715|09:50:52.356549|S|177|161.53|0|177
A|BX|20250715|10:15:13.865371|S|1|162.31|0|1
A|BX|20250715|10:17:13.099109|S|50|162.27|0|50
A|BX|20250715|10:21:33.176597|S|16|162.6|0|16
A|BX|20250715|10:51:22.167048|S|15|161.38|0|15
A|BX|20250715|10:51:22.167048|S|6|161.39|0|6
A|BX|20250715|11:01:40.127513|S|100|160.68|0|100
A|BX|20250715|11:05:05.370370|S|19|160.84|0|19
A|BX|20250715|11:06:38.853341|S|100|160.55|0|100
A|BX|20250715|11:17:10.098600|S|63|160.61|0|63
A|BX|20250715|11:17:10.098660|S|37|160.61|0|37
A|BX|20250715|11:20:21.047725|S|16|160.76|0|16
A|BX|20250715|11:33:15.705011|S|6|161.21|0|6
A|BX|20250715|11:48:41.471727|S|10|160.92|0|10
A|BX|20250715|12:08:30.007475|S|2|160.25|0|2
A|BX|20250715|12:08:30.007490|S|198|160.25|0|198
A|BX|20250715|12:30:41.074255|S|1|160.07|0|1
A|BX|20250715|12:47:00.489475|S|50|160.07|0|50
A|BX|20250715|12:55:36.546840|S|10|159.99|0|10
A|BX|20250715|14:09:56.251924|S|64|160.65|0|64
A|BX|20250715|15:16:49.437505|S|2|160.25|0|2
A|BX|20250715|15:38:26.205503|S|2|160.35|0|2
A|BX|20250715|15:47:01.333210|S|8|160.23|0|8
A|BX|20250715|15:55:58.791277|E|8|160.19|0|8
A|BX|20250715|15:59:13.936111|S|8|160.13|0|8
A|BX|20250715|15:59:44.490272|S|100|160.01|0|100
A|BXC|20250715|10:41:13.875521|S|100|82.68|0|100
A|BXC|20250715|10:41:37.034665|S|100|82.98|0|100
A|BXC|20250715|12:01:01.536536|S|1|82.98|0|1
A|BXC|20250715|12:17:16.433003|S|1|82.97|0|1
A|BXC|20250715|12:17:54.939693|S|4|82.97|0|4
A|BXC|20250715|13:28:10.589023|S|36|82.27|0|36
A|BXC|20250715|13:28:10.589023|S|64|82.28|0|64
A|BXC|20250715|15:22:05.233567|S|3|81.95|0|3
A|BXC|20250715|15:28:36.016679|S|804|81.88|0|804
A|BXMT|20250715|10:10:18.649300|S|100|19.92|0|100
A|BXMT|20250715|10:30:35.284228|S|100|19.89|0|100
A|BXMT|20250715|11:16:21.266302|S|100|19.87|0|100
A|BXMT|20250715|11:39:13.270156|S|100|19.88|0|100
A|BXMT|20250715|11:43:47.119043|S|31|19.85|0|31
A|BXMT|20250715|15:26:44.235813|S|1|19.76|0|1
A|BXMT|20250715|15:40:55.827493|S|30|19.76|0|30
A|BXMT|20250715|15:59:46.510417|S|200|19.685|0|200
A|BXP|20250715|10:56:32.419683|S|3|70.63|0|3
A|BXP|20250715|11:07:30.190770|S|2|70.83|0|2
A|BXP|20250715|11:07:30.190779|S|2|70.83|0|2
A|BXP|20250715|11:07:35.600331|S|40|70.82|0|40
A|BXP|20250715|11:25:57.648379|S|1|70.74|0|1
A|BXP|20250715|12:01:06.406429|S|1|70.5|0|1
A|BXP|20250715|13:49:27.771819|S|5|70.13|0|5
A|BXP|20250715|14:05:05.400298|S|200|70.15|0|200
A|BXP|20250715|15:41:49.723981|S|200|70.25|0|200
A|BXSL|20250715|15:52:31.308019|S|65|31.92|0|65
A|BXSL|20250715|15:59:41.584371|S|62|31.9|0|62
A|BY|20250715|11:39:50.263496|S|7|28.05|0|7
A|BY|20250715|15:33:45.888276|S|1|27.89|0|1
A|BY|20250715|15:33:45.888276|S|1|27.89|0|1
A|BY|20250715|15:33:45.888277|S|3|27.89|0|3
A|BY|20250715|15:33:45.888277|S|2|27.89|0|2
A|BY|20250715|15:33:45.888277|S|4|27.89|0|4
A|BY|20250715|15:33:45.888278|S|9|27.89|0|9
A|BY|20250715|15:33:45.888278|S|6|27.89|0|6
A|BY|20250715|15:36:55.908308|S|1|27.85|0|1
A|BYD|20250715|09:36:16.234267|S|38|81.675|0|38
A|BYD|20250715|10:04:03.821101|S|100|82.08|0|100
A|BYD|20250715|10:04:18.399437|S|100|82.08|0|100
A|BYD|20250715|10:04:18.399450|S|41|82.08|0|41
A|BYD|20250715|10:04:18.399965|S|198|82.07|0|198
A|BYD|20250715|10:04:18.399965|S|191|82.07|0|191
A|BYD|20250715|10:16:40.589400|S|22|82.59|0|22
A|BYD|20250715|10:29:32.862225|S|22|82.31|0|22
A|BYD|20250715|10:29:32.862225|S|24|82.31|0|24
A|BYD|20250715|10:51:22.982027|S|78|82.07|0|78
A|BYD|20250715|10:58:13.324219|S|10|81.82|0|10
A|BYD|20250715|12:59:23.346323|S|10|81.64|0|10
A|BYD|20250715|14:35:03.838976|S|1|81.86|0|1
A|BYD|20250715|14:49:32.139846|S|10|81.92|0|10
A|BYD|20250715|15:03:03.151585|S|1|81.85|0|1
A|BYD|20250715|15:03:37.327461|S|100|81.835|0|100
A|BYD|20250715|15:50:05.072066|S|100|81.79|0|100
A|BYD|20250715|15:50:10.087472|S|30|81.79|0|30
A|BYD|20250715|15:55:58.191793|S|223|81.65|0|223
A|BYM|20250715|14:54:01.719879|S|17|10.43|0|17
A|BYM|20250715|15:07:07.620864|S|100|10.42|0|100
A|BYM|20250715|15:18:47.277633|S|100|10.43|0|100
A|BYND|20250715|10:19:08.429202|S|1|3.5|0|1
A|BYND|20250715|10:52:59.460397|S|1|3.445|0|1
A|BYND|20250715|11:17:35.157834|S|53|3.42|0|53
A|BYND|20250715|11:58:24.040814|S|100|3.45|0|100
A|BYND|20250715|13:16:32.528854|S|1|3.38|0|1
A|BYND|20250715|14:06:39.810020|S|100|3.37|0|100
A|BYND|20250715|14:36:20.729636|S|200|3.355|0|200
A|BYND|20250715|15:54:55.472384|S|28|3.295|0|28
A|BYND|20250715|15:55:00.154833|S|400|3.295|0|400
A|BYND|20250715|15:55:01.014116|S|400|3.285|0|400
A|BYND|20250715|15:55:01.014116|S|158|3.285|0|158
A|BYND|20250715|15:56:09.550235|S|52|3.285|0|52
A|BYON|20250715|10:36:14.213725|S|100|7.475|0|100
A|BYON|20250715|10:56:37.286946|S|2|7.43|0|2
A|BYON|20250715|10:56:37.286946|S|2|7.43|0|2
A|BYON|20250715|10:59:46.320122|S|100|7.405|0|100
A|BYON|20250715|10:59:56.065991|S|22|7.4|0|22
A|BYON|20250715|11:57:26.768662|S|4|7.42|0|4
A|BYON|20250715|11:57:26.768802|S|5|7.42|0|5
A|BYON|20250715|11:57:26.768811|S|1|7.42|0|1
A|BYON|20250715|11:57:26.768824|S|1|7.42|0|1
A|BYON|20250715|12:01:56.498509|S|1|7.45|0|1
A|BYON|20250715|14:35:29.504545|S|126|7.195|0|126
A|BYON|20250715|14:45:15.747987|S|100|7.15|0|100
A|BYON|20250715|15:55:31.550287|S|100|7.055|0|100
A|BYON|20250715|15:56:00.550853|S|125|7.065|0|125
A|BYON|20250715|15:56:00.550925|S|75|7.065|0|75
A|BYON|20250715|15:56:40.635130|S|125|7.065|0|125
A|BYON|20250715|15:56:48.767051|S|158|7.065|0|158
A|BYON|20250715|15:56:48.791229|S|100|7.06|0|100
A|BYON|20250715|15:57:31.679711|S|100|7.03|0|100
A|BYRN|20250715|09:38:15.909750|S|62|22.76|0|62
A|BYRN|20250715|09:41:52.464536|S|62|22.76|0|62
A|BYRN|20250715|10:27:57.153858|S|31|22.25|0|31
A|BYRN|20250715|10:41:58.358303|S|14|22.17|0|14
A|BYRN|20250715|11:05:46.101461|S|51|22.38|0|51
A|BYRN|20250715|11:26:11.209572|S|30|22.3|0|30
A|BYRN|20250715|14:01:18.982334|S|1|22.69|0|1
A|BYRN|20250715|15:20:35.894681|S|1|22.63|0|1
A|BYRN|20250715|15:25:41.553584|S|1|22.52|0|1
A|BYRN|20250715|15:26:19.008985|S|18|22.55|0|18
A|BYRN|20250715|15:48:50.950276|S|72|22.3|0|72
A|BYRN|20250715|15:52:21.327552|S|24|22.16|0|24
A|BYSI|20250715|13:13:35.076533|S|55|2.26|0|55
A|BZ|20250715|09:34:34.146225|S|100|18.63|0|100
A|BZ|20250715|09:34:34.146238|S|100|18.63|0|100
A|BZ|20250715|09:42:45.903701|S|25|18.57|0|25
A|BZ|20250715|10:24:36.823333|S|100|18.545|0|100
A|BZ|20250715|10:30:41.243123|S|100|18.61|0|100
A|BZ|20250715|10:30:45.373886|S|100|18.61|0|100
A|BZ|20250715|10:32:47.842676|S|2|18.58|0|2
A|BZ|20250715|10:32:47.842677|S|4|18.58|0|4
A|BZ|20250715|10:36:35.970724|S|451|18.56|0|451
A|BZ|20250715|10:37:21.567414|S|200|18.555|0|200
A|BZ|20250715|10:37:21.567415|S|415|18.56|0|415
A|BZ|20250715|10:37:29.061379|S|100|18.54|0|100
A|BZ|20250715|10:45:23.227825|S|89|18.48|0|89
A|BZ|20250715|10:46:57.006349|S|348|18.49|0|348
A|BZ|20250715|10:46:57.248306|S|402|18.49|0|402
A|BZ|20250715|11:51:55.016861|S|25|18.465|0|25
A|BZ|20250715|11:56:33.414899|S|101|18.43|0|101
A|BZ|20250715|11:56:53.027544|S|291|18.43|0|291
A|BZ|20250715|12:06:41.583528|S|25|18.465|0|25
A|BZ|20250715|13:34:40.319892|S|100|18.75|0|100
A|BZ|20250715|13:34:40.319893|S|130|18.75|0|130
A|BZ|20250715|13:35:48.895460|S|110|18.815|0|110
A|BZ|20250715|13:42:20.785084|S|200|18.88|0|200
A|BZ|20250715|13:42:20.785104|S|119|18.88|0|119
A|BZ|20250715|13:45:11.381305|S|73|18.86|0|73
A|BZ|20250715|13:47:29.665160|S|110|18.86|0|110
A|BZ|20250715|13:57:07.039047|S|143|18.91|0|143
A|BZ|20250715|13:59:27.703931|S|88|18.9|0|88
A|BZ|20250715|14:00:26.054009|S|129|18.9|0|129
A|BZ|20250715|14:41:26.251466|S|44|18.95|0|44
A|BZ|20250715|14:41:26.251467|S|71|18.95|0|71
A|BZ|20250715|14:47:55.277226|S|116|18.97|0|116
A|BZ|20250715|14:49:20.281728|S|161|18.97|0|161
A|BZ|20250715|14:54:38.894419|S|53|18.97|0|53
A|BZ|20250715|14:56:30.394827|S|27|18.95|0|27
A|BZ|20250715|14:56:30.394827|S|56|18.95|0|56
A|BZ|20250715|14:57:08.155584|S|70|18.94|0|70
A|BZ|20250715|14:58:45.671207|S|328|18.93|0|328
A|BZ|20250715|15:00:01.783787|S|200|18.91|0|200
A|BZ|20250715|15:00:01.783856|S|7|18.91|0|7
A|BZ|20250715|15:01:02.550497|S|6|18.945|0|6
A|BZ|20250715|15:06:30.215634|S|6|18.975|0|6
A|BZ|20250715|15:11:02.231398|S|6|18.945|0|6
A|BZ|20250715|15:12:31.230144|S|5|18.945|0|5
A|BZ|20250715|15:15:55.734695|S|6|18.945|0|6
A|BZ|20250715|15:19:10.965525|S|5|18.935|0|5
A|BZ|20250715|15:29:10.978453|S|5|18.915|0|5
A|BZ|20250715|15:29:15.993090|S|5|18.915|0|5
A|BZ|20250715|15:50:53.408077|S|28|18.985|0|28
A|BZ|20250715|15:51:14.485143|S|28|18.975|0|28
A|BZ|20250715|15:51:21.500893|S|28|18.975|0|28
A|BZ|20250715|15:51:28.515084|S|20|18.975|0|20
A|BZ|20250715|15:52:02.654010|S|27|18.975|0|27
A|BZ|20250715|15:56:12.629856|S|100|18.955|0|100
A|BZ|20250715|15:56:19.995725|S|65|18.955|0|65
A|BZ|20250715|15:56:24.996100|S|65|18.955|0|65
A|BZ|20250715|15:56:44.370908|S|200|18.955|0|200
A|BZ|20250715|15:56:44.995542|S|165|18.955|0|165
A|BZ|20250715|15:56:49.996544|S|200|18.95|0|200
A|BZ|20250715|15:56:54.987804|S|200|18.95|0|200
A|BZ|20250715|15:57:09.989664|S|159|18.955|0|159
A|BZ|20250715|15:57:19.997127|S|77|18.955|0|77
A|BZ|20250715|15:57:24.988192|S|65|18.95|0|65
A|BZ|20250715|15:57:29.989492|S|161|18.955|0|161
A|BZ|20250715|15:58:31.148659|S|62|18.95|0|62
A|BZAI|20250715|11:05:06.780550|S|5|2.87|0|5
A|BZAI|20250715|11:11:33.756739|S|5|2.88|0|5
A|BZFD|20250715|11:56:47.203771|S|9|2.32|0|9
A|BZFD|20250715|12:00:02.696813|S|91|2.32|0|91
A|BZFD|20250715|12:02:37.020430|S|33|2.33|0|33
A|BZFD|20250715|12:27:48.863963|S|100|2.28|0|100
A|BZFD|20250715|13:19:45.178326|S|71|2.27|0|71
A|BZFD|20250715|13:31:33.685237|S|50|2.29|0|50
A|BZFD|20250715|13:32:50.853778|S|50|2.29|0|50
A|BZFD|20250715|13:34:19.547545|S|100|2.29|0|100
A|BZFD|20250715|14:41:04.727329|S|100|2.26|0|100
A|BZFD|20250715|15:12:29.765778|S|10|2.25|0|10
A|BZFD|20250715|15:45:44.515387|S|20|2.22|0|20
A|BZH|20250715|12:34:55.292217|S|1|23.56|0|1
A|BZH|20250715|12:37:04.286043|S|75|23.48|0|75
A|BZH|20250715|13:39:24.646963|S|2|23.33|0|2
A|BZH|20250715|13:39:44.869287|S|91|23.33|0|91
A|BZH|20250715|13:39:44.869390|S|7|23.33|0|7
A|BZH|20250715|15:16:54.496141|S|1|23.21|0|1
A|BZH|20250715|15:50:08.048965|S|20|23.2|0|20
A|C|20250715|09:30:02.612988|S|100|88.91|0|100
A|C|20250715|09:30:22.275671|S|100|89.14|0|100
A|C|20250715|09:30:27.190492|S|5|89.23|0|5
A|C|20250715|09:30:29.506001|S|100|89.225|0|100
A|C|20250715|09:30:29.506014|S|100|89.225|0|100
A|C|20250715|09:30:43.699575|S|100|89.495|0|100
A|C|20250715|09:31:25.876319|S|100|90.35|0|100
A|C|20250715|09:31:48.796761|S|100|90.51|0|100
A|C|20250715|09:31:48.796821|S|100|90.51|0|100
A|C|20250715|09:32:08.175489|S|100|90.52|0|100
A|C|20250715|09:32:20.171094|S|100|90.36|0|100
A|C|20250715|09:32:35.201574|S|100|90.27|0|100
A|C|20250715|09:32:56.585712|S|100|89.95|0|100
A|C|20250715|09:33:30.968259|S|100|89.8|0|100
A|C|20250715|09:33:45.107471|S|100|89.83|0|100
A|C|20250715|09:34:03.383733|S|100|89.36|0|100
A|C|20250715|09:34:06.119966|S|100|89.22|0|100
A|C|20250715|09:34:06.119987|S|17|89.22|0|17
A|C|20250715|09:34:06.119988|S|16|89.22|0|16
A|C|20250715|09:34:13.748860|S|100|89.275|0|100
A|C|20250715|09:34:22.052700|S|100|89.24|0|100
A|C|20250715|09:34:32.717591|S|100|89.105|0|100
A|C|20250715|09:34:32.838921|S|150|89.11|0|150
A|C|20250715|09:34:50.650812|S|100|88.96|0|100
A|C|20250715|09:34:55.602820|S|100|89.05|0|100
A|C|20250715|09:34:58.168997|S|200|89.05|0|200
A|C|20250715|09:34:58.181338|S|150|89.08|0|150
A|C|20250715|09:34:58.181372|S|50|89.07|0|50
A|C|20250715|09:35:05.702499|S|7|88.98|0|7
A|C|20250715|09:35:05.702634|S|44|88.98|0|44
A|C|20250715|09:35:12.121388|S|100|88.98|0|100
A|C|20250715|09:35:12.121465|S|100|88.98|0|100
A|C|20250715|09:35:16.007906|S|100|89.03|0|100
A|C|20250715|09:35:19.091871|S|100|89.14|0|100
A|C|20250715|09:35:37.929235|S|100|88.92|0|100
A|C|20250715|09:35:55.322602|S|100|89.05|0|100
A|C|20250715|09:36:15.819268|S|100|89.02|0|100
A|C|20250715|09:36:15.819346|S|100|89.02|0|100
A|C|20250715|09:36:33.413088|S|100|89.175|0|100
A|C|20250715|09:36:36.229193|S|150|89.08|0|150
A|C|20250715|09:36:54.327334|S|100|88.9|0|100
A|C|20250715|09:37:09.221291|S|100|88.75|0|100
A|C|20250715|09:37:09.221304|S|15|88.75|0|15
A|C|20250715|09:38:01.536832|S|100|88.75|0|100
A|C|20250715|09:38:12.209938|S|100|88.825|0|100
A|C|20250715|09:38:35.682242|S|100|88.78|0|100
A|C|20250715|09:39:08.059604|S|100|88.525|0|100
A|C|20250715|09:40:33.087467|S|100|88.48|0|100
A|C|20250715|09:40:58.280140|S|100|88.45|0|100
A|C|20250715|09:40:59.406598|S|38|88.43|0|38
A|C|20250715|09:40:59.406728|S|20|88.43|0|20
A|C|20250715|09:42:47.772279|S|100|88.295|0|100
A|C|20250715|09:43:17.771372|S|100|88.58|0|100
A|C|20250715|09:43:37.721045|S|100|88.68|0|100
A|C|20250715|09:43:51.705551|S|100|88.645|0|100
A|C|20250715|09:44:21.747427|S|100|88.585|0|100
A|C|20250715|09:44:31.176401|S|150|88.59|0|150
A|C|20250715|09:46:03.947685|S|150|88.35|0|150
A|C|20250715|09:46:37.622840|S|100|88.335|0|100
A|C|20250715|09:47:15.683778|S|100|88.46|0|100
A|C|20250715|09:47:23.599463|S|100|88.43|0|100
A|C|20250715|09:47:36.876270|S|100|88.52|0|100
A|C|20250715|09:49:39.638194|S|100|88.55|0|100
A|C|20250715|09:49:41.060207|S|43|88.48|0|43
A|C|20250715|09:55:24.845672|S|400|88.78|0|400
A|C|20250715|09:56:10.690273|S|300|89.04|0|300
A|C|20250715|09:56:10.690865|S|119|89.04|0|119
A|C|20250715|09:56:33.870092|S|52|89.12|0|52
A|C|20250715|09:57:17.639694|S|100|89.08|0|100
A|C|20250715|09:57:36.503488|S|200|89.01|0|200
A|C|20250715|09:57:36.503895|S|17|89.01|0|17
A|C|20250715|09:58:15.591770|S|300|88.91|0|300
A|C|20250715|09:58:16.737326|S|100|88.925|0|100
A|C|20250715|09:58:30.968408|S|100|88.94|0|100
A|C|20250715|09:59:03.931520|S|57|88.84|0|57
A|C|20250715|09:59:03.931540|S|100|88.85|0|100
A|C|20250715|09:59:26.501184|S|100|88.835|0|100
A|C|20250715|09:59:32.392727|S|100|88.84|0|100
A|C|20250715|10:00:01.182768|S|38|88.84|0|38
A|C|20250715|10:00:19.169425|S|261|88.69|0|261
A|C|20250715|10:00:19.169453|S|119|88.69|0|119
A|C|20250715|10:00:29.242614|S|200|88.785|0|200
A|C|20250715|10:00:30.188829|S|200|88.84|0|200
A|C|20250715|10:00:30.230483|S|200|88.84|0|200
A|C|20250715|10:00:36.071756|S|233|88.82|0|233
A|C|20250715|10:00:36.071791|S|233|88.82|0|233
A|C|20250715|10:00:36.071792|S|34|88.82|0|34
A|C|20250715|10:00:39.887648|S|100|88.8|0|100
A|C|20250715|10:01:00.451528|S|100|88.77|0|100
A|C|20250715|10:01:20.405523|S|100|88.77|0|100
A|C|20250715|10:01:24.708590|S|234|88.73|0|234
A|C|20250715|10:01:24.708601|S|66|88.73|0|66
A|C|20250715|10:01:24.708615|S|43|88.73|0|43
A|C|20250715|10:01:24.708630|S|92|88.73|0|92
A|C|20250715|10:01:52.139360|S|393|88.89|0|393
A|C|20250715|10:01:59.213788|S|434|88.88|0|434
A|C|20250715|10:02:26.779334|S|100|88.82|0|100
A|C|20250715|10:02:51.895601|S|421|88.82|0|421
A|C|20250715|10:02:51.898680|S|100|88.82|0|100
A|C|20250715|10:03:09.706010|S|100|88.95|0|100
A|C|20250715|10:03:21.502788|S|100|88.75|0|100
A|C|20250715|10:03:27.036251|S|100|88.74|0|100
A|C|20250715|10:03:35.008151|S|100|88.805|0|100
A|C|20250715|10:03:39.481489|S|418|88.72|0|418
A|C|20250715|10:05:28.269455|S|100|88.445|0|100
A|C|20250715|10:05:28.553389|S|100|88.41|0|100
A|C|20250715|10:05:56.540101|S|100|88.3|0|100
A|C|20250715|10:09:33.278954|S|100|88.35|0|100
A|C|20250715|10:12:44.644511|S|100|88.54|0|100
A|C|20250715|10:20:03.566610|S|100|88.54|0|100
A|C|20250715|10:20:20.184818|S|100|88.54|0|100
A|C|20250715|10:20:59.753593|S|100|88.72|0|100
A|C|20250715|10:23:22.385769|S|100|88.96|0|100
A|C|20250715|10:23:22.385817|S|100|88.96|0|100
A|C|20250715|10:25:05.415727|S|100|89.195|0|100
A|C|20250715|10:25:21.551505|S|100|89.29|0|100
A|C|20250715|10:27:44.243266|S|100|89.16|0|100
A|C|20250715|10:30:19.550817|S|150|88.795|0|150
A|C|20250715|10:30:19.550834|S|50|88.795|0|50
A|C|20250715|10:31:43.574406|S|100|89|0|100
A|C|20250715|10:33:00.290790|S|100|89.115|0|100
A|C|20250715|10:33:03.284653|S|100|89.145|0|100
A|C|20250715|10:33:43.226716|S|100|89.23|0|100
A|C|20250715|10:39:08.760520|S|150|89.16|0|150
A|C|20250715|10:39:08.760568|S|50|89.16|0|50
A|C|20250715|10:40:30.864747|S|100|89.32|0|100
A|C|20250715|10:42:46.211684|S|100|89.06|0|100
A|C|20250715|10:42:58.815727|S|100|89.145|0|100
A|C|20250715|10:42:58.815911|S|100|89.145|0|100
A|C|20250715|10:49:10.334393|S|100|89.2|0|100
A|C|20250715|10:49:11.322308|S|100|89.2|0|100
A|C|20250715|10:50:43.759914|S|100|89.3|0|100
A|C|20250715|10:51:36.260568|S|100|89.23|0|100
A|C|20250715|10:51:36.260607|S|100|89.23|0|100
A|C|20250715|10:51:36.260607|S|100|89.23|0|100
A|C|20250715|10:51:36.260608|S|75|89.23|0|75
A|C|20250715|10:51:36.260609|S|13|89.23|0|13
A|C|20250715|10:52:55.473782|S|100|89.185|0|100
A|C|20250715|10:53:32.801315|S|100|89.17|0|100
A|C|20250715|10:53:36.648916|S|100|89.16|0|100
A|C|20250715|10:56:02.404422|S|1|89.02|0|1
A|C|20250715|10:57:15.584435|S|100|88.95|0|100
A|C|20250715|10:58:17.826910|S|100|88.99|0|100
A|C|20250715|11:01:06.611527|S|200|88.93|0|200
A|C|20250715|11:01:06.611560|S|200|88.93|0|200
A|C|20250715|11:01:06.611560|S|49|88.93|0|49
A|C|20250715|11:01:08.451937|S|404|88.94|0|404
A|C|20250715|11:02:17.962839|S|100|88.895|0|100
A|C|20250715|11:03:06.820207|S|100|88.93|0|100
A|C|20250715|11:03:06.820319|S|100|88.93|0|100
A|C|20250715|11:03:06.820364|S|83|88.93|0|83
A|C|20250715|11:03:06.820364|S|100|88.93|0|100
A|C|20250715|11:03:06.820432|S|54|88.93|0|54
A|C|20250715|11:07:43.539454|S|100|89.14|0|100
A|C|20250715|11:08:44.899576|S|100|89.23|0|100
A|C|20250715|11:10:07.272382|S|100|89.295|0|100
A|C|20250715|11:10:25.085341|S|100|89.29|0|100
A|C|20250715|11:10:46.635827|S|44|89.32|0|44
A|C|20250715|11:11:08.244299|S|100|89.29|0|100
A|C|20250715|11:12:41.648333|S|100|89.145|0|100
A|C|20250715|11:13:03.925842|S|100|89.08|0|100
A|C|20250715|11:13:47.548917|S|1|89.03|0|1
A|C|20250715|11:16:29.959646|S|100|88.905|0|100
A|C|20250715|11:16:31.978794|S|100|88.905|0|100
A|C|20250715|11:18:30.710779|S|100|88.66|0|100
A|C|20250715|11:22:00.674599|S|100|88.525|0|100
A|C|20250715|11:22:33.930222|S|100|88.53|0|100
A|C|20250715|11:22:34.136939|S|150|88.475|0|150
A|C|20250715|11:22:34.136953|S|50|88.475|0|50
A|C|20250715|11:25:03.632725|S|100|88.27|0|100
A|C|20250715|11:26:58.667536|S|100|88.45|0|100
A|C|20250715|11:28:41.042143|S|100|88.29|0|100
A|C|20250715|11:29:55.401109|S|100|88.53|0|100
A|C|20250715|11:30:16.567632|S|150|89|0|150
A|C|20250715|11:30:16.567652|S|50|89|0|50
A|C|20250715|11:30:23.257151|S|100|89|0|100
A|C|20250715|11:30:23.923282|S|100|89.04|0|100
A|C|20250715|11:30:24.619336|S|150|89.04|0|150
A|C|20250715|11:30:24.619355|S|50|89.04|0|50
A|C|20250715|11:30:25.498219|S|200|89.085|0|200
A|C|20250715|11:30:28.349393|S|100|89.025|0|100
A|C|20250715|11:30:40.394618|S|100|89.715|0|100
A|C|20250715|11:30:40.394683|S|100|89.715|0|100
A|C|20250715|11:30:41.734437|S|100|89.77|0|100
A|C|20250715|11:30:41.734462|S|100|89.77|0|100
A|C|20250715|11:30:47.411551|S|100|89.66|0|100
A|C|20250715|11:30:47.679612|S|100|89.69|0|100
A|C|20250715|11:31:02.157453|S|150|89.48|0|150
A|C|20250715|11:31:02.157486|S|50|89.48|0|50
A|C|20250715|11:31:05.955315|S|100|89.455|0|100
A|C|20250715|11:31:35.246853|S|100|89.5|0|100
A|C|20250715|11:31:35.246930|S|100|89.5|0|100
A|C|20250715|11:31:35.259332|S|150|89.5|0|150
A|C|20250715|11:31:35.259346|S|50|89.5|0|50
A|C|20250715|11:31:35.527199|S|100|89.495|0|100
A|C|20250715|11:32:01.926030|S|150|89.69|0|150
A|C|20250715|11:32:01.926295|S|50|89.69|0|50
A|C|20250715|11:32:06.019012|S|100|89.6|0|100
A|C|20250715|11:32:40.537264|S|100|90.16|0|100
A|C|20250715|11:32:40.537278|S|100|90.16|0|100
A|C|20250715|11:32:42.548825|S|100|90.18|0|100
A|C|20250715|11:33:01.894850|S|100|90.33|0|100
A|C|20250715|11:33:04.437782|S|200|90.33|0|200
A|C|20250715|11:33:07.465673|S|200|90.295|0|200
A|C|20250715|11:34:02.997330|S|200|90.085|0|200
A|C|20250715|11:34:24.656116|S|200|90.245|0|200
A|C|20250715|11:34:45.889639|S|200|90.42|0|200
A|C|20250715|11:35:00.372842|S|52|90.27|0|52
A|C|20250715|11:35:00.372868|S|8|90.27|0|8
A|C|20250715|11:35:11.534694|S|150|90.19|0|150
A|C|20250715|11:35:22.544173|S|150|90.28|0|150
A|C|20250715|11:35:24.691217|S|100|90.225|0|100
A|C|20250715|11:35:27.198164|S|100|90.16|0|100
A|C|20250715|11:35:56.909110|S|150|90.04|0|150
A|C|20250715|11:35:56.909124|S|50|90.04|0|50
A|C|20250715|11:41:52.597340|S|100|90.52|0|100
A|C|20250715|11:42:15.939664|S|66|90.48|0|66
A|C|20250715|11:43:20.694146|S|100|90.375|0|100
A|C|20250715|11:44:16.478025|S|100|90.5|0|100
A|C|20250715|11:44:26.394122|S|150|90.525|0|150
A|C|20250715|11:44:37.581702|S|100|90.53|0|100
A|C|20250715|11:44:37.582107|S|150|90.53|0|150
A|C|20250715|11:46:13.127552|S|100|90.59|0|100
A|C|20250715|11:46:25.418367|S|150|90.5|0|150
A|C|20250715|11:46:25.418442|S|50|90.5|0|50
A|C|20250715|11:46:28.527301|S|150|90.53|0|150
A|C|20250715|11:48:08.516309|S|100|90.49|0|100
A|C|20250715|11:49:08.812156|S|100|90.45|0|100
A|C|20250715|11:55:21.840676|S|150|90.33|0|150
A|C|20250715|11:55:21.840696|S|50|90.33|0|50
A|C|20250715|11:56:09.114704|S|150|90.27|0|150
A|C|20250715|11:58:21.790144|S|100|90.305|0|100
A|C|20250715|11:58:30.375377|S|21|90.27|0|21
A|C|20250715|11:58:30.375400|S|79|90.27|0|79
A|C|20250715|11:59:25.441262|S|100|90.22|0|100
A|C|20250715|12:00:03.910729|S|100|90.22|0|100
A|C|20250715|12:00:28.008042|S|100|90.24|0|100
A|C|20250715|12:01:35.410645|S|100|90.17|0|100
A|C|20250715|12:03:21.919479|S|80|90.11|0|80
A|C|20250715|12:03:26.824860|S|100|90.14|0|100
A|C|20250715|12:07:29.439045|S|100|90.03|0|100
A|C|20250715|12:08:04.901972|S|100|89.9|0|100
A|C|20250715|12:08:48.432792|S|22|89.81|0|22
A|C|20250715|12:13:00.007627|S|100|89.545|0|100
A|C|20250715|12:13:15.498735|S|14|89.56|0|14
A|C|20250715|12:13:34.935955|S|20|89.56|0|20
A|C|20250715|12:13:34.935956|S|100|89.56|0|100
A|C|20250715|12:15:02.183969|S|100|89.62|0|100
A|C|20250715|12:16:20.137573|S|100|89.45|0|100
A|C|20250715|12:19:24.852667|S|100|89.46|0|100
A|C|20250715|12:20:41.495859|S|100|89.55|0|100
A|C|20250715|12:22:10.949085|S|11|89.62|0|11
A|C|20250715|12:22:25.824479|S|1|89.57|0|1
A|C|20250715|12:22:25.825080|S|85|89.57|0|85
A|C|20250715|12:22:25.825227|S|13|89.57|0|13
A|C|20250715|12:25:22.850365|S|100|89.6|0|100
A|C|20250715|12:25:49.410681|S|100|89.625|0|100
A|C|20250715|12:28:45.318623|S|100|89.65|0|100
A|C|20250715|12:29:15.192827|S|100|89.575|0|100
A|C|20250715|12:29:15.192902|S|100|89.57|0|100
A|C|20250715|12:29:40.715073|S|150|89.625|0|150
A|C|20250715|12:29:40.715087|S|50|89.625|0|50
A|C|20250715|12:29:58.825347|S|100|89.66|0|100
A|C|20250715|12:29:59.342604|S|100|89.66|0|100
A|C|20250715|12:30:22.447503|S|150|89.71|0|150
A|C|20250715|12:30:43.725150|S|100|90.005|0|100
A|C|20250715|12:31:01.894041|S|100|90.06|0|100
A|C|20250715|12:31:03.740648|S|100|90.07|0|100
A|C|20250715|12:31:18.722288|S|100|89.96|0|100
A|C|20250715|12:31:24.443779|S|100|90.025|0|100
A|C|20250715|12:31:37.981899|S|100|90.21|0|100
A|C|20250715|12:31:49.239189|S|100|90.14|0|100
A|C|20250715|12:31:52.740316|S|150|90.11|0|150
A|C|20250715|12:32:22.362315|S|100|90.375|0|100
A|C|20250715|12:33:06.870647|S|100|90.39|0|100
A|C|20250715|12:33:27.203767|S|100|90.425|0|100
A|C|20250715|12:33:38.454597|S|100|90.48|0|100
A|C|20250715|12:33:55.739644|S|100|90.45|0|100
A|C|20250715|12:34:11.981700|S|339|90.46|0|339
A|C|20250715|12:34:19.733104|S|100|90.53|0|100
A|C|20250715|12:34:27.500117|S|100|90.495|0|100
A|C|20250715|12:35:08.521878|S|150|90.36|0|150
A|C|20250715|12:36:01.706160|S|150|90.39|0|150
A|C|20250715|12:36:40.483024|S|100|90.28|0|100
A|C|20250715|12:37:02.286005|S|100|90.255|0|100
A|C|20250715|12:37:18.724477|S|100|90.295|0|100
A|C|20250715|12:37:31.702296|S|1|90.19|0|1
A|C|20250715|12:38:15.461019|S|100|90.35|0|100
A|C|20250715|12:38:40.004652|S|100|90.39|0|100
A|C|20250715|12:40:26.170901|S|100|90.305|0|100
A|C|20250715|12:40:56.295073|S|100|90.37|0|100
A|C|20250715|12:42:22.029704|S|502|90.48|0|502
A|C|20250715|12:43:27.798690|S|100|90.52|0|100
A|C|20250715|12:45:29.120398|S|43|90.46|0|43
A|C|20250715|12:45:32.007168|S|100|90.46|0|100
A|C|20250715|12:49:07.104540|S|100|90.5|0|100
A|C|20250715|12:49:46.459347|S|100|90.44|0|100
A|C|20250715|12:56:18.091303|S|1|90.29|0|1
A|C|20250715|12:57:43.039154|S|100|90.1|0|100
A|C|20250715|13:00:13.918106|S|100|90.13|0|100
A|C|20250715|13:00:45.164433|S|150|90.12|0|150
A|C|20250715|13:00:45.164466|S|50|90.12|0|50
A|C|20250715|13:01:39.318828|S|100|90.06|0|100
A|C|20250715|13:02:08.562039|S|100|90.09|0|100
A|C|20250715|13:04:26.861618|S|100|90.085|0|100
A|C|20250715|13:05:18.865943|S|18|90.03|0|18
A|C|20250715|13:06:15.020062|S|100|90.01|0|100
A|C|20250715|13:07:05.028343|S|100|90.1|0|100
A|C|20250715|13:09:32.896146|S|100|90.1|0|100
A|C|20250715|13:12:34.876959|S|100|89.96|0|100
A|C|20250715|13:14:10.992721|S|100|89.9|0|100
A|C|20250715|13:15:05.429037|S|100|89.895|0|100
A|C|20250715|13:27:36.190662|S|100|90.11|0|100
A|C|20250715|13:30:25.040534|S|100|90.22|0|100
A|C|20250715|13:31:04.814458|S|2|90.265|0|2
A|C|20250715|13:31:40.817453|S|100|90.24|0|100
A|C|20250715|13:42:12.322798|S|100|90.34|0|100
A|C|20250715|13:46:42.993619|S|100|90.43|0|100
A|C|20250715|13:48:22.300556|S|100|90.57|0|100
A|C|20250715|13:48:32.178778|S|100|90.53|0|100
A|C|20250715|13:48:51.898741|S|100|90.49|0|100
A|C|20250715|13:49:22.287843|S|100|90.49|0|100
A|C|20250715|13:49:50.938861|S|100|90.465|0|100
A|C|20250715|13:50:01.442655|S|100|90.44|0|100
A|C|20250715|13:50:05.304588|S|100|90.44|0|100
A|C|20250715|13:50:20.112020|S|100|90.42|0|100
A|C|20250715|13:50:35.169015|S|1|90.41|0|1
A|C|20250715|13:50:41.296707|S|100|90.39|0|100
A|C|20250715|13:50:57.337513|S|100|90.39|0|100
A|C|20250715|13:51:48.913126|S|100|90.395|0|100
A|C|20250715|13:52:11.730185|S|100|90.33|0|100
A|C|20250715|13:53:55.540423|S|31|90.31|0|31
A|C|20250715|13:54:32.370030|S|100|90.39|0|100
A|C|20250715|13:56:30.569124|S|31|90.29|0|31
A|C|20250715|13:56:30.622810|S|69|90.29|0|69
A|C|20250715|14:01:39.501376|S|100|90.35|0|100
A|C|20250715|14:03:39.728709|S|26|90.46|0|26
A|C|20250715|14:04:58.979666|S|100|90.5|0|100
A|C|20250715|14:05:40.878392|S|100|90.485|0|100
A|C|20250715|14:09:46.863704|S|100|90.57|0|100
A|C|20250715|14:12:42.201540|S|1|90.695|0|1
A|C|20250715|14:14:05.462932|S|100|90.785|0|100
A|C|20250715|14:16:28.476112|S|100|90.95|0|100
A|C|20250715|14:16:48.043531|S|100|91.015|0|100
A|C|20250715|14:17:05.190146|S|100|91.045|0|100
A|C|20250715|14:17:15.768142|S|100|91.06|0|100
A|C|20250715|14:17:20.191868|S|100|91.11|0|100
A|C|20250715|14:17:25.842449|S|100|91.17|0|100
A|C|20250715|14:17:26.872613|S|100|91.135|0|100
A|C|20250715|14:17:28.964636|S|100|91.26|0|100
A|C|20250715|14:17:29.048178|S|100|91.235|0|100
A|C|20250715|14:18:28.111295|S|100|91.29|0|100
A|C|20250715|14:19:07.766490|S|100|91.245|0|100
A|C|20250715|14:19:12.511714|S|100|91.275|0|100
A|C|20250715|14:20:38.821310|S|1|91.255|0|1
A|C|20250715|14:20:44.755872|S|100|91.25|0|100
A|C|20250715|14:22:43.658833|S|100|91.27|0|100
A|C|20250715|14:24:06.253085|S|100|91.21|0|100
A|C|20250715|14:25:48.457461|S|2|91.205|0|2
A|C|20250715|14:26:16.475148|S|100|91.245|0|100
A|C|20250715|14:28:18.893549|S|150|91.59|0|150
A|C|20250715|14:28:36.804366|S|100|91.52|0|100
A|C|20250715|14:28:50.666797|S|200|91.53|0|200
A|C|20250715|14:28:50.678514|S|200|91.595|0|200
A|C|20250715|14:28:50.680457|S|461|91.61|0|461
A|C|20250715|14:28:50.680506|S|573|91.61|0|573
A|C|20250715|14:28:50.681025|S|237|91.61|0|237
A|C|20250715|14:28:54.043283|S|200|91.63|0|200
A|C|20250715|14:29:48.563755|S|100|91.605|0|100
A|C|20250715|14:31:59.159328|S|100|91.66|0|100
A|C|20250715|14:34:15.171584|S|100|91.48|0|100
A|C|20250715|14:38:00.833154|S|100|91.41|0|100
A|C|20250715|14:42:10.629695|S|100|91.06|0|100
A|C|20250715|14:42:34.996703|S|150|91.04|0|150
A|C|20250715|14:42:34.996784|S|50|91.04|0|50
A|C|20250715|14:42:37.124661|S|100|91.165|0|100
A|C|20250715|14:43:42.366692|S|100|91.05|0|100
A|C|20250715|14:47:17.951999|S|100|91.12|0|100
A|C|20250715|14:47:17.952076|S|100|91.12|0|100
A|C|20250715|14:48:23.559794|S|100|91.175|0|100
A|C|20250715|14:49:11.388723|S|2|91.22|0|2
A|C|20250715|14:49:11.388723|S|2|91.22|0|2
A|C|20250715|14:50:29.593305|S|1|91.24|0|1
A|C|20250715|14:51:12.979072|S|100|91.24|0|100
A|C|20250715|14:51:53.875892|S|1|91.17|0|1
A|C|20250715|14:53:17.982897|S|106|91.28|0|106
A|C|20250715|14:53:17.982910|S|231|91.28|0|231
A|C|20250715|14:53:17.982942|S|231|91.28|0|231
A|C|20250715|14:58:05.028642|S|100|91.17|0|100
A|C|20250715|14:59:13.788106|S|100|91.22|0|100
A|C|20250715|15:00:36.962526|S|100|91.235|0|100
A|C|20250715|15:05:20.195998|S|100|91.275|0|100
A|C|20250715|15:05:50.705429|S|20|91.14|0|20
A|C|20250715|15:06:19.269921|S|2|91.155|0|2
A|C|20250715|15:06:50.055673|S|100|91.135|0|100
A|C|20250715|15:07:14.441357|S|719|91.07|0|719
A|C|20250715|15:09:16.323079|S|100|91.28|0|100
A|C|20250715|15:09:18.110380|S|100|91.28|0|100
A|C|20250715|15:10:20.523430|S|100|91.345|0|100
A|C|20250715|15:11:02.016559|S|100|91.37|0|100
A|C|20250715|15:11:16.306333|S|100|91.31|0|100
A|C|20250715|15:14:02.914232|S|100|91.565|0|100
A|C|20250715|15:19:56.541394|S|100|91.65|0|100
A|C|20250715|15:20:00.482896|S|150|91.63|0|150
A|C|20250715|15:20:00.482916|S|50|91.63|0|50
A|C|20250715|15:20:56.369377|S|100|91.715|0|100
A|C|20250715|15:20:59.299988|S|100|91.715|0|100
A|C|20250715|15:22:44.883851|S|100|91.735|0|100
A|C|20250715|15:24:05.575684|S|100|91.73|0|100
A|C|20250715|15:27:03.081056|S|100|91.525|0|100
A|C|20250715|15:29:20.770727|S|100|91.48|0|100
A|C|20250715|15:30:07.642095|S|100|91.455|0|100
A|C|20250715|15:30:58.042238|S|100|91.515|0|100
A|C|20250715|15:32:23.212498|S|150|91.655|0|150
A|C|20250715|15:33:25.173247|S|1|91.675|0|1
A|C|20250715|15:33:37.498548|S|150|91.68|0|150
A|C|20250715|15:36:26.742020|S|100|91.59|0|100
A|C|20250715|15:36:30.541046|S|150|91.55|0|150
A|C|20250715|15:37:48.274460|S|100|91.465|0|100
A|C|20250715|15:38:41.338026|S|100|91.425|0|100
A|C|20250715|15:39:45.456840|S|2|91.48|0|2
A|C|20250715|15:41:28.417854|S|100|91.385|0|100
A|C|20250715|15:41:57.448513|S|200|91.425|0|200
A|C|20250715|15:43:20.942838|S|100|91.41|0|100
A|C|20250715|15:45:09.010054|S|100|91.225|0|100
A|C|20250715|15:45:29.702834|S|1|91.16|0|1
A|C|20250715|15:45:45.420290|S|100|91.12|0|100
A|C|20250715|15:45:52.474231|S|100|91.08|0|100
A|C|20250715|15:46:04.641688|S|396|91.07|0|396
A|C|20250715|15:46:40.846434|S|1|90.99|0|1
A|C|20250715|15:46:40.846454|S|391|90.99|0|391
A|C|20250715|15:47:26.639493|S|100|91.035|0|100
A|C|20250715|15:48:03.416899|S|96|91.05|0|96
A|C|20250715|15:48:03.416917|S|292|91.05|0|292
A|C|20250715|15:48:26.170544|S|85|91.185|0|85
A|C|20250715|15:48:50.600227|S|100|91.225|0|100
A|C|20250715|15:48:50.602650|S|100|91.21|0|100
A|C|20250715|15:49:02.576486|S|200|91.245|0|200
A|C|20250715|15:49:04.172405|S|300|91.245|0|300
A|C|20250715|15:49:04.294491|S|200|91.245|0|200
A|C|20250715|15:49:04.446557|S|100|91.245|0|100
A|C|20250715|15:49:17.030170|S|100|91.24|0|100
A|C|20250715|15:49:17.030595|S|12|91.24|0|12
A|C|20250715|15:49:17.031933|S|1|91.24|0|1
A|C|20250715|15:49:28.070333|S|200|91.275|0|200
A|C|20250715|15:49:40.409808|S|100|91.355|0|100
A|C|20250715|15:50:01.116535|S|100|91.365|0|100
A|C|20250715|15:50:01.907184|S|100|91.345|0|100
A|C|20250715|15:50:53.170539|S|100|91.125|0|100
A|C|20250715|15:50:55.330049|S|200|91.135|0|200
A|C|20250715|15:50:56.487994|S|200|91.115|0|200
A|C|20250715|15:51:07.623790|S|300|91.14|0|300
A|C|20250715|15:51:31.461394|S|100|91.06|0|100
A|C|20250715|15:51:31.461439|S|60|91.06|0|60
A|C|20250715|15:51:43.020891|S|422|91.04|0|422
A|C|20250715|15:51:45.491024|S|33|91.04|0|33
A|C|20250715|15:52:16.996044|S|100|90.97|0|100
A|C|20250715|15:52:28.342135|S|100|91.005|0|100
A|C|20250715|15:52:53.702479|S|1|90.9|0|1
A|C|20250715|15:53:21.748809|S|1|90.91|0|1
A|C|20250715|15:53:30.034405|S|100|90.89|0|100
A|C|20250715|15:53:30.034427|S|200|90.89|0|200
A|C|20250715|15:53:30.034428|S|100|90.89|0|100
A|C|20250715|15:53:30.034450|S|53|90.89|0|53
A|C|20250715|15:54:20.556784|S|100|90.82|0|100
A|C|20250715|15:54:59.406608|S|100|90.76|0|100
A|C|20250715|15:56:50.704964|S|100|90.77|0|100
A|C|20250715|15:56:52.328512|S|357|90.77|0|357
A|C|20250715|15:56:56.031480|S|100|90.77|0|100
A|C|20250715|15:57:17.478487|S|100|90.71|0|100
A|C|20250715|15:57:26.238802|S|432|90.68|0|432
A|C|20250715|15:57:27.782533|S|456|90.71|0|456
A|C|20250715|15:58:17.577303|S|44|90.61|0|44
A|C PRN|20250715|10:38:03.533068|S|151|30.3|0|151
A|CAAP|20250715|15:49:51.931318|S|99|19.66|0|99
A|CAAP|20250715|15:49:51.931389|S|1|19.66|0|1
A|CAAP|20250715|15:52:45.605341|S|100|19.66|0|100
A|CABA|20250715|09:33:04.478758|S|144|1.73|0|144
A|CABA|20250715|14:23:57.584348|S|3|1.635|0|3
A|CABA|20250715|14:59:50.744877|S|100|1.615|0|100
A|CABA|20250715|14:59:50.744987|S|200|1.615|0|200
A|CABA|20250715|15:55:02.514989|S|35|1.62|0|35
A|CABO|20250715|12:52:23.880654|S|5|124.12|0|5
A|CABO|20250715|13:56:13.593269|S|51|121.22|0|51
A|CABO|20250715|14:02:21.993923|S|60|121.53|0|60
A|CABO|20250715|14:22:16.998469|S|51|121.83|0|51
A|CACC|20250715|09:34:32.112447|S|9|512.25|0|9
A|CACC|20250715|09:35:03.000991|S|9|511.92|0|9
A|CACC|20250715|11:17:43.203984|S|1|508.8|0|1
A|CACC|20250715|11:18:30.512955|S|1|508.95|0|1
A|CACC|20250715|11:19:33.827771|S|1|508.75|0|1
A|CACC|20250715|11:19:46.484826|S|1|508.95|0|1
A|CACC|20250715|15:44:34.871494|S|1|504.04|0|1
A|CACC|20250715|15:58:20.956362|S|10|501.19|0|10
A|CACI|20250715|15:14:38.648438|S|1|480.62|0|1
A|CACI|20250715|15:14:38.651053|S|1|480.62|0|1
A|CACI|20250715|15:21:59.624578|S|19|479.8|0|19
A|CACI|20250715|15:22:03.326934|S|8|479.8|0|8
A|CACI|20250715|15:23:10.001037|S|9|479.92|0|9
A|CACI|20250715|15:23:37.888643|S|27|479.87|0|27
A|CACI|20250715|15:59:43.585376|S|15|474.93|0|15
A|CACI|20250715|15:59:44.590150|S|42|474.59|0|42
A|CADE|20250715|10:33:13.012759|S|23|35.13|0|23
A|CADE|20250715|10:46:33.811617|S|26|35.1|0|26
A|CADE|20250715|10:57:15.508990|S|10|34.92|0|10
A|CADE|20250715|10:57:32.554046|S|10|34.93|0|10
A|CADE|20250715|10:59:58.375831|S|10|34.96|0|10
A|CADE|20250715|10:59:58.376602|S|13|34.97|0|13
A|CADE|20250715|10:59:58.376620|S|15|34.97|0|15
A|CADE|20250715|11:29:13.485031|S|100|34.99|0|100
A|CADE|20250715|12:41:46.895212|S|6|34.76|0|6
A|CADE|20250715|12:43:01.069596|S|6|34.79|0|6
A|CADE|20250715|12:45:42.817733|S|6|34.78|0|6
A|CADE|20250715|13:47:20.060003|S|8|34.305|0|8
A|CADE|20250715|14:12:57.868369|S|2|34.25|0|2
A|CADE|20250715|14:12:58.093621|S|2|34.25|0|2
A|CADE|20250715|14:12:58.319852|S|2|34.25|0|2
A|CADE|20250715|14:12:58.379111|S|2|34.25|0|2
A|CADE|20250715|14:12:58.429329|S|2|34.25|0|2
A|CADE|20250715|14:13:04.950364|S|2|34.26|0|2
A|CADE|20250715|14:13:11.214080|S|75|34.26|0|75
A|CADE|20250715|14:50:00.706623|S|2|34.42|0|2
A|CADE|20250715|14:59:37.893353|S|100|34.365|0|100
A|CADE|20250715|15:27:10.558186|S|18|34.32|0|18
A|CADE|20250715|15:39:43.830619|S|3|34.26|0|3
A|CADE|20250715|15:39:43.830619|S|4|34.26|0|4
A|CADL|20250715|09:32:46.724699|S|100|6.55|0|100
A|CADL|20250715|09:32:46.724699|S|2|6.55|0|2
A|CADL|20250715|09:33:42.051816|S|2|6.49|0|2
A|CADL|20250715|09:35:43.491951|S|100|6.485|0|100
A|CADL|20250715|09:45:23.982805|S|94|6.58|0|94
A|CADL|20250715|09:46:05.634678|S|100|6.59|0|100
A|CADL|20250715|10:08:27.030276|S|80|6.38|0|80
A|CADL|20250715|10:20:15.750715|S|1|6.29|0|1
A|CADL|20250715|10:22:36.070432|S|70|6.27|0|70
A|CADL|20250715|10:22:36.070433|S|30|6.27|0|30
A|CADL|20250715|10:22:36.072618|S|70|6.27|0|70
A|CADL|20250715|10:22:36.079295|S|47|6.27|0|47
A|CADL|20250715|10:22:36.079449|S|47|6.28|0|47
A|CADL|20250715|10:22:36.079449|S|35|6.28|0|35
A|CADL|20250715|10:22:36.079486|S|43|6.28|0|43
A|CADL|20250715|10:22:45.788180|S|1|6.27|0|1
A|CADL|20250715|10:25:18.742347|S|9|6.26|0|9
A|CADL|20250715|10:26:36.322575|S|100|6.195|0|100
A|CADL|20250715|10:30:35.236240|S|81|6.19|0|81
A|CADL|20250715|10:36:18.424187|S|72|6.2|0|72
A|CADL|20250715|11:36:01.903664|S|100|6.2|0|100
A|CADL|20250715|11:39:28.878683|S|29|6.23|0|29
A|CADL|20250715|11:39:41.543012|S|28|6.23|0|28
A|CADL|20250715|11:42:28.123188|S|48|6.27|0|48
A|CADL|20250715|11:55:23.394799|S|10|6.36|0|10
A|CADL|20250715|12:46:55.328131|S|110|6.27|0|110
A|CADL|20250715|13:27:12.276763|S|10|6.23|0|10
A|CADL|20250715|13:36:22.315888|S|23|6.28|0|23
A|CADL|20250715|13:51:29.059619|S|10|6.24|0|10
A|CADL|20250715|14:24:56.765677|S|5|6.27|0|5
A|CADL|20250715|15:06:26.154025|S|1|6.24|0|1
A|CADL|20250715|15:09:29.369981|S|10|6.23|0|10
A|CADL|20250715|15:51:10.376592|S|200|6.235|0|200
A|CADL|20250715|15:51:10.379418|S|170|6.235|0|170
A|CAE|20250715|09:47:27.399853|E|100|29.48|0|100
A|CAE|20250715|09:49:18.306630|S|124|29.45|0|124
A|CAE|20250715|10:20:29.331947|E|100|29.42|0|100
A|CAE|20250715|10:20:29.332407|S|5|29.42|0|5
A|CAE|20250715|10:29:07.043479|S|56|29.44|0|56
A|CAE|20250715|10:29:07.047801|S|44|29.44|0|44
A|CAE|20250715|11:34:46.120760|S|100|29.33|0|100
A|CAE|20250715|11:34:46.169833|S|100|29.31|0|100
A|CAE|20250715|11:44:16.599114|S|75|29.445|0|75
A|CAE|20250715|13:22:48.871495|S|100|29.42|0|100
A|CAE|20250715|15:46:01.407243|S|100|29.53|0|100
A|CAE|20250715|15:48:48.872999|S|100|29.51|0|100
A|CAE|20250715|15:48:48.872999|S|100|29.51|0|100
A|CAE|20250715|15:49:41.321497|S|20|29.53|0|20
A|CAEP|20250715|15:58:47.600112|S|200|10.88|0|200
A|CAEP|20250715|15:59:28.931165|S|200|10.9|0|200
A|CAG|20250715|09:49:19.552367|S|100|19.415|0|100
A|CAG|20250715|10:17:13.411395|S|79|19.47|0|79
A|CAG|20250715|10:37:45.653896|S|100|19.215|0|100
A|CAG|20250715|10:41:09.048509|S|100|19.265|0|100
A|CAG|20250715|10:49:34.975966|S|100|19.325|0|100
A|CAG|20250715|10:49:34.992083|S|22|19.3|0|22
A|CAG|20250715|10:49:35.002793|S|100|19.3|0|100
A|CAG|20250715|10:50:30.316058|S|100|19.295|0|100
A|CAG|20250715|10:50:30.316058|S|198|19.295|0|198
A|CAG|20250715|11:10:11.361433|S|100|19.235|0|100
A|CAG|20250715|12:41:55.755549|S|105|19.135|0|105
A|CAG|20250715|12:47:25.196250|S|4|19.16|0|4
A|CAG|20250715|13:00:41.603720|S|100|19.17|0|100
A|CAG|20250715|13:31:27.700699|S|100|19.175|0|100
A|CAG|20250715|13:57:14.841623|S|1|19.13|0|1
A|CAG|20250715|14:12:50.447218|S|100|19.1|0|100
A|CAG|20250715|14:29:07.110819|S|6|19.03|0|6
A|CAG|20250715|14:34:05.713174|S|100|19.095|0|100
A|CAG|20250715|14:38:39.261512|S|100|19.085|0|100
A|CAG|20250715|15:20:05.724629|S|100|19.045|0|100
A|CAG|20250715|15:24:31.296725|S|120|19.055|0|120
A|CAG|20250715|15:27:19.749688|S|3000|19.06|0|3000
A|CAG|20250715|15:30:24.719444|S|400|19.095|0|400
A|CAG|20250715|15:35:37.255944|S|109|19.075|0|109
A|CAG|20250715|15:39:07.682612|S|119|19.045|0|119
A|CAG|20250715|15:49:09.037716|S|100|19.045|0|100
A|CAG|20250715|15:50:26.058949|S|100|19.01|0|100
A|CAG|20250715|15:50:26.061583|S|100|19.015|0|100
A|CAG|20250715|15:50:26.462121|S|47|19.01|0|47
A|CAG|20250715|15:50:48.189118|S|100|19.005|0|100
A|CAG|20250715|15:51:01.689205|S|100|18.975|0|100
A|CAG|20250715|15:51:09.193155|S|100|18.975|0|100
A|CAG|20250715|15:55:40.695866|S|360|18.985|0|360
A|CAG|20250715|15:55:42.279639|S|100|18.995|0|100
A|CAG|20250715|15:55:42.287230|S|100|18.995|0|100
A|CAG|20250715|15:59:34.501330|S|100|19.01|0|100
A|CAH|20250715|10:25:09.007076|S|100|160.73|0|100
A|CAH|20250715|13:24:29.944214|S|5|160.46|0|5
A|CAH|20250715|14:53:04.378083|S|1|160.69|0|1
A|CAH|20250715|14:55:13.713706|S|30|160.56|0|30
A|CAH|20250715|15:21:13.001847|S|1|161.07|0|1
A|CAH|20250715|15:50:00.501145|S|10|161.24|0|10
A|CAH|20250715|15:55:56.500305|S|104|161.07|0|104
A|CAH|20250715|15:56:17.544528|S|35|161.02|0|35
A|CAI|20250715|12:08:02.412182|S|100|28.99|0|100
A|CAI|20250715|13:33:37.270988|S|100|28.45|0|100
A|CAKE|20250715|09:33:31.354967|S|100|63.705|0|100
A|CAKE|20250715|12:57:24.178254|S|10|63.3|0|10
A|CAKE|20250715|13:41:59.945729|S|12|63.12|0|12
A|CAKE|20250715|13:52:19.114616|S|194|63.01|0|194
A|CAL|20250715|10:38:49.643177|S|3|13.95|0|3
A|CAL|20250715|10:38:49.643177|S|3|13.95|0|3
A|CAL|20250715|10:38:49.643179|S|3|13.95|0|3
A|CAL|20250715|10:38:49.643179|S|5|13.95|0|5
A|CAL|20250715|10:38:49.643180|S|7|13.95|0|7
A|CAL|20250715|10:38:49.654889|S|7|13.96|0|7
A|CAL|20250715|10:38:58.704010|S|2|13.97|0|2
A|CAL|20250715|10:38:58.704010|S|1|13.97|0|1
A|CAL|20250715|10:40:59.630556|S|1|13.96|0|1
A|CAL|20250715|10:41:42.247122|S|18|13.95|0|18
A|CAL|20250715|10:41:56.211768|S|14|13.96|0|14
A|CAL|20250715|11:13:01.509366|S|1|13.82|0|1
A|CAL|20250715|11:26:31.555877|S|4|13.87|0|4
A|CAL|20250715|11:26:31.555877|S|4|13.87|0|4
A|CAL|20250715|11:30:00.550088|S|17|13.84|0|17
A|CAL|20250715|11:35:40.003793|S|2|13.75|0|2
A|CAL|20250715|11:38:30.208435|S|1|13.79|0|1
A|CAL|20250715|11:46:51.457329|S|2|13.76|0|2
A|CAL|20250715|11:46:51.457329|S|1|13.76|0|1
A|CAL|20250715|12:38:42.805988|S|5|13.65|0|5
A|CAL|20250715|14:13:32.967252|S|6|13.52|0|6
A|CAL|20250715|15:26:29.950013|S|1|13.49|0|1
A|CAL|20250715|15:26:29.950014|S|1|13.49|0|1
A|CAL|20250715|15:26:29.950014|S|2|13.49|0|2
A|CAL|20250715|15:28:35.591129|S|2|13.5|0|2
A|CAL|20250715|15:30:39.859570|S|75|13.5|0|75
A|CAL|20250715|15:31:18.907577|S|2|13.51|0|2
A|CAL|20250715|15:58:26.319703|S|55|13.43|0|55
A|CAL|20250715|15:58:26.320209|S|45|13.43|0|45
A|CALM|20250715|10:19:56.531617|S|10|103.76|0|10
A|CALM|20250715|10:42:22.816351|S|1|103.4|0|1
A|CALM|20250715|10:42:22.816362|S|7|103.4|0|7
A|CALM|20250715|13:02:01.027225|S|6|102.8|0|6
A|CALM|20250715|13:02:01.027225|S|26|102.8|0|26
A|CALM|20250715|13:29:49.924875|S|5|103.02|0|5
A|CALM|20250715|15:03:17.964253|S|9|102.92|0|9
A|CALM|20250715|15:03:17.964253|S|1|102.93|0|1
A|CALM|20250715|15:44:28.580173|S|100|103.15|0|100
A|CALM|20250715|15:44:28.580916|S|50|103.14|0|50
A|CALM|20250715|15:50:00.003120|S|92|102.96|0|92
A|CALM|20250715|15:50:00.004891|S|8|102.96|0|8
A|CALM|20250715|15:50:00.014904|S|3|102.96|0|3
A|CALM|20250715|15:50:00.015860|S|97|102.96|0|97
A|CALX|20250715|10:05:27.568424|S|38|50.7|0|38
A|CALX|20250715|10:07:30.232521|S|100|50.72|0|100
A|CALX|20250715|10:07:30.311371|S|89|50.65|0|89
A|CALX|20250715|10:07:30.311406|S|11|50.65|0|11
A|CALX|20250715|10:07:30.311406|S|78|50.65|0|78
A|CALX|20250715|10:07:30.311407|S|11|50.65|0|11
A|CALX|20250715|10:07:30.311449|S|11|50.65|0|11
A|CALX|20250715|10:07:31.794105|S|100|50.63|0|100
A|CALX|20250715|10:20:21.105955|S|114|50.54|0|114
A|CALX|20250715|10:24:35.031850|S|100|50.48|0|100
A|CALX|20250715|10:24:35.035274|S|22|50.48|0|22
A|CALX|20250715|10:24:35.035352|S|22|50.48|0|22
A|CALX|20250715|10:24:35.035352|S|78|50.48|0|78
A|CALX|20250715|10:24:35.035362|S|76|50.48|0|76
A|CALX|20250715|10:24:35.035443|S|24|50.48|0|24
A|CALX|20250715|12:34:19.376314|S|87|50.56|0|87
A|CALX|20250715|12:56:21.474964|S|7|50.37|0|7
A|CALX|20250715|12:58:51.127280|S|7|50.25|0|7
A|CALX|20250715|15:26:44.490368|S|100|50.35|0|100
A|CALX|20250715|15:50:02.145104|S|100|50.19|0|100
A|CALX|20250715|15:50:03.888753|S|100|50.19|0|100
A|CAMP|20250715|12:02:32.673803|S|100|1.5|0|100
A|CAMP|20250715|13:39:52.147166|S|100|1.5|0|100
A|CAMT|20250715|09:47:34.932431|S|62|91.42|0|62
A|CAMT|20250715|10:09:15.312593|S|6|91.15|0|6
A|CAMT|20250715|15:28:11.176588|S|40|91.05|0|40
A|CAMT|20250715|15:47:06.391793|S|5|91.09|0|5
A|CAMT|20250715|15:50:12.400499|S|100|91.12|0|100
A|CAMT|20250715|15:57:01.260365|S|4|91.09|0|4
A|CAN|20250715|09:44:42.317289|S|100|.9128|0|100
A|CAN|20250715|09:46:09.351726|S|500|.91|0|500
A|CAN|20250715|09:46:09.351819|S|80|.91|0|80
A|CAN|20250715|10:00:03.184934|S|100|.8829|0|100
A|CAN|20250715|10:00:03.931451|S|100|.883|0|100
A|CAN|20250715|10:10:08.083298|S|80|.89|0|80
A|CAN|20250715|14:08:36.450971|S|100|.8509|0|100
A|CAN|20250715|14:08:52.896569|S|100|.851|0|100
A|CAN|20250715|15:14:24.213795|S|800|.8528|0|800
A|CAN|20250715|15:41:10.389387|S|300|.8505|0|300
A|CANF|20250715|09:30:00.057684|S|6199|1.04|45272|122
A|CANF|20250715|09:52:10.405802|S|100|1.04|0|100
A|CANF|20250715|09:55:35.710012|S|100|1.04|0|100
A|CANF|20250715|09:59:14.090867|S|100|1.04|0|100
A|CANF|20250715|10:16:11.145137|S|100|1.04|0|100
A|CANF|20250715|11:34:12.514854|S|100|1.04|0|100
A|CANF|20250715|11:43:45.106365|S|100|1.05|0|100
A|CANF|20250715|12:02:31.833076|S|7|1.05|0|7
A|CANF|20250715|12:21:55.896557|S|100|1.05|0|100
A|CANF|20250715|12:43:02.257684|S|1|1.045|0|1
A|CANF|20250715|12:44:48.456467|S|100|1.045|0|100
A|CANF|20250715|13:09:46.481455|S|100|1.04|0|100
A|CANF|20250715|13:19:17.242194|S|100|1.04|0|100
A|CANF|20250715|13:33:39.099586|S|100|1.04|0|100
A|CANF|20250715|14:05:09.180858|S|1|1.04|0|1
A|CANF|20250715|14:32:20.172782|S|1|1.035|0|1
A|CANF|20250715|14:45:10.123948|S|1|1.04|0|1
A|CANF|20250715|15:27:51.289903|S|63|1.04|0|63
A|CANF|20250715|15:35:43.154523|S|35|1.04|0|35
A|CANF|20250715|15:40:02.108679|S|100|1.04|0|100
A|CANF|20250715|15:59:37.805370|S|190|1.045|0|190
A|CANF|20250715|15:59:48.915205|S|200|1.045|0|200
A|CANF|20250715|16:00:00.052934|S|14|1.04|67207|14
A|CANG|20250715|10:16:35.501666|S|13|5.15|0|13
A|CANG|20250715|10:20:03.151584|S|200|5.11|0|200
A|CANG|20250715|10:20:03.151603|S|137|5.11|0|137
A|CANG|20250715|10:25:53.216045|S|18|5.1|0|18
A|CANG|20250715|10:25:53.216045|S|232|5.1|0|232
A|CANG|20250715|10:25:53.216045|S|100|5.1|0|100
A|CANG|20250715|10:25:53.216060|S|182|5.1|0|182
A|CANG|20250715|10:25:53.216134|S|100|5.1|0|100
A|CANG|20250715|10:25:53.216145|S|75|5.1|0|75
A|CANG|20250715|10:25:53.216156|S|37|5.1|0|37
A|CANG|20250715|10:29:05.990676|S|86|5.1|0|86
A|CANG|20250715|10:29:05.990677|S|31|5.1|0|31
A|CANG|20250715|10:29:05.990677|S|100|5.1|0|100
A|CANG|20250715|10:29:05.990677|S|275|5.1|0|275
A|CANG|20250715|11:24:39.390264|S|81|5.17|0|81
A|CANG|20250715|11:55:59.288678|S|311|5.11|0|311
A|CANG|20250715|12:00:17.691348|S|100|5.09|0|100
A|CANG|20250715|12:18:14.840318|S|11|5.1|0|11
A|CANG|20250715|12:36:18.868719|S|19|5.07|0|19
A|CANG|20250715|12:42:59.152486|S|2|5.06|0|2
A|CANG|20250715|12:42:59.152513|S|98|5.06|0|98
A|CANG|20250715|13:06:56.094719|S|100|5.04|0|100
A|CANG|20250715|13:13:42.053944|S|100|5.03|0|100
A|CANG|20250715|13:19:10.793656|S|100|5.03|0|100
A|CANG|20250715|13:19:10.793901|S|100|5.04|0|100
A|CANG|20250715|13:50:38.998649|S|100|5.055|0|100
A|CANG|20250715|13:50:39.001938|S|100|5.055|0|100
A|CANG|20250715|13:50:39.005011|S|100|5.07|0|100
A|CANG|20250715|13:51:00.521999|S|100|5.04|0|100
A|CANG|20250715|14:04:24.060975|S|100|5.04|0|100
A|CANG|20250715|14:09:18.987092|S|100|5.06|0|100
A|CANG|20250715|14:42:25.135177|S|100|5|0|100
A|CANG|20250715|14:42:25.135177|S|100|5|0|100
A|CANG|20250715|14:43:02.622786|S|100|5|0|100
A|CANG|20250715|14:45:54.452858|S|100|5.03|0|100
A|CANG|20250715|14:51:23.827171|S|100|5.04|0|100
A|CANG|20250715|14:59:19.678651|S|100|5.01|0|100
A|CANG|20250715|15:01:04.713793|S|100|5.03|0|100
A|CANG|20250715|15:56:31.448286|S|312|5.03|0|312
A|CAPR|20250715|10:06:51.457087|E|1|7.18|0|1
A|CAPR|20250715|10:30:29.395645|E|6|7.09|0|6
A|CAPR|20250715|10:31:43.502550|E|6|7.07|0|6
A|CAPR|20250715|11:49:21.424299|E|9|7.05|0|9
A|CAPR|20250715|14:09:54.779062|E|2|7.12|0|2
A|CAPR|20250715|14:44:49.847438|E|94|7.03|0|94
A|CAPR|20250715|15:10:37.686673|E|9|7.13|0|9
A|CAPR|20250715|15:11:35.827126|E|47|7.12|0|47
A|CAPR|20250715|15:11:35.837474|E|41|7.11|0|41
A|CAPR|20250715|15:47:13.659431|E|48|7.23|0|48
A|CAPS|20250715|14:47:18.052020|S|100|1.55|0|100
A|CAPT|20250715|11:07:47.476394|S|24|1.84|0|24
A|CAPT|20250715|11:07:47.477063|S|760|1.84|0|760
A|CAPT|20250715|11:42:21.225563|S|100|1.82|0|100
A|CAPT|20250715|11:59:55.896223|S|100|1.82|0|100
A|CAPT|20250715|12:02:04.079188|S|100|1.83|0|100
A|CAPT|20250715|12:19:23.537862|S|100|1.83|0|100
A|CAPT|20250715|12:22:34.392788|S|320|1.835|0|320
A|CAPT|20250715|12:43:41.419471|S|100|1.83|0|100
A|CAR|20250715|09:48:51.361590|S|26|196.19|0|26
A|CAR|20250715|09:56:26.778611|S|77|195.45|0|77
A|CAR|20250715|15:54:54.145549|S|50|192.46|0|50
A|CAR|20250715|15:54:54.145560|S|50|192.46|0|50
A|CAR|20250715|15:55:50.665132|S|41|192.52|0|41
A|CARG|20250715|10:05:25.914343|S|141|34.13|0|141
A|CARG|20250715|12:54:45.964547|S|4|34.23|0|4
A|CARG|20250715|14:54:22.650968|S|50|34.15|0|50
A|CARG|20250715|15:53:59.795624|S|100|33.7|0|100
A|CARR|20250715|09:43:09.118757|S|50|76.23|0|50
A|CARR|20250715|09:52:00.843378|S|100|76.08|0|100
A|CARR|20250715|10:56:17.757497|S|100|76.005|0|100
A|CARR|20250715|11:42:39.587684|S|100|75.91|0|100
A|CARR|20250715|12:42:16.281236|S|110|75.79|0|110
A|CARR|20250715|12:58:17.705516|S|110|75.65|0|110
A|CARR|20250715|13:31:04.379110|S|110|75.87|0|110
A|CARR|20250715|13:38:35.371619|S|20|75.88|0|20
A|CARR|20250715|13:39:55.398345|S|56|75.89|0|56
A|CARR|20250715|15:12:10.182089|S|3|75.76|0|3
A|CARR|20250715|15:34:24.587726|S|5|75.58|0|5
A|CARR|20250715|15:36:14.186368|S|3|75.6|0|3
A|CARR|20250715|15:36:14.186368|S|2|75.6|0|2
A|CARR|20250715|15:37:12.269060|S|100|75.58|0|100
A|CARR|20250715|15:37:12.269060|S|100|75.58|0|100
A|CARR|20250715|15:50:05.987020|S|150|75.57|0|150
A|CARR|20250715|15:50:05.987397|S|130|75.57|0|130
A|CARR|20250715|15:50:06.075406|S|150|75.56|0|150
A|CARR|20250715|15:50:06.075518|S|130|75.56|0|130
A|CARR|20250715|15:57:05.521590|S|100|75.47|0|100
A|CARR|20250715|15:58:31.397754|S|200|75.465|0|200
A|CARS|20250715|10:22:37.152585|S|11|12.62|0|11
A|CARS|20250715|10:22:37.152606|S|13|12.62|0|13
A|CARS|20250715|10:22:37.152606|S|130|12.62|0|130
A|CARS|20250715|10:22:37.152614|S|54|12.62|0|54
A|CARS|20250715|11:16:21.267307|S|100|12.58|0|100
A|CARS|20250715|11:34:48.386552|S|4|12.57|0|4
A|CARS|20250715|12:46:35.620499|S|2|12.58|0|2
A|CARS|20250715|12:46:35.620499|S|2|12.58|0|2
A|CARS|20250715|13:00:10.598166|S|4|12.55|0|4
A|CARS|20250715|13:00:10.598167|S|1|12.55|0|1
A|CARS|20250715|13:00:10.598167|S|1|12.55|0|1
A|CARS|20250715|13:18:49.154461|S|110|12.55|0|110
A|CARS|20250715|13:20:43.383605|S|13|12.56|0|13
A|CARS|20250715|13:30:09.954507|S|7|12.57|0|7
A|CARS|20250715|15:58:00.563756|S|200|12.455|0|200
A|CART|20250715|09:40:43.155226|S|62|48.04|0|62
A|CART|20250715|09:51:24.359645|S|47|48.26|0|47
A|CART|20250715|09:51:24.360746|S|153|48.26|0|153
A|CART|20250715|09:51:24.360746|S|54|48.26|0|54
A|CART|20250715|09:53:15.597051|S|100|48.27|0|100
A|CART|20250715|09:56:53.095129|S|11|48.15|0|11
A|CART|20250715|09:57:48.777349|S|200|48.14|0|200
A|CART|20250715|09:57:48.784330|S|82|48.14|0|82
A|CART|20250715|09:59:01.083129|S|26|48.15|0|26
A|CART|20250715|09:59:01.083212|S|259|48.15|0|259
A|CART|20250715|10:33:03.384842|S|18|48.49|0|18
A|CART|20250715|11:20:45.566980|S|100|48.765|0|100
A|CART|20250715|11:20:47.192413|S|100|48.76|0|100
A|CART|20250715|11:20:47.288258|S|100|48.795|0|100
A|CART|20250715|11:23:44.563356|S|100|48.74|0|100
A|CART|20250715|11:59:28.101967|S|110|48.8|0|110
A|CART|20250715|13:00:52.847953|S|19|48.75|0|19
A|CART|20250715|14:41:03.144996|S|6|49.02|0|6
A|CART|20250715|14:41:03.144996|S|4|49.02|0|4
A|CART|20250715|14:41:03.144996|S|9|49.02|0|9
A|CART|20250715|14:45:58.012701|S|10|49.07|0|10
A|CART|20250715|14:45:58.012830|S|90|49.07|0|90
A|CART|20250715|14:49:13.836695|S|120|49.1|0|120
A|CART|20250715|15:02:58.144675|S|120|49.15|0|120
A|CART|20250715|15:04:07.514265|S|2|49.18|0|2
A|CART|20250715|15:31:08.541234|S|10|48.91|0|10
A|CART|20250715|15:41:44.321562|S|150|49.02|0|150
A|CART|20250715|15:41:44.321664|S|30|49.02|0|30
A|CART|20250715|15:46:20.728621|S|150|49.05|0|150
A|CART|20250715|15:47:12.409060|S|10|48.94|0|10
A|CART|20250715|15:57:59.118474|S|200|48.685|0|200
A|CART|20250715|15:57:59.118971|S|326|48.69|0|326
A|CART|20250715|15:57:59.608085|S|3|48.69|0|3
A|CART|20250715|15:57:59.667336|S|103|48.69|0|103
A|CASH|20250715|15:38:40.976378|S|1|81.8|0|1
A|CASH|20250715|15:38:40.976850|S|3|81.78|0|3
A|CASH|20250715|15:38:40.976850|S|2|81.78|0|2
A|CASH|20250715|15:38:40.981676|S|1|81.76|0|1
A|CASH|20250715|15:38:40.981676|S|1|81.76|0|1
A|CASH|20250715|15:38:40.981676|S|1|81.76|0|1
A|CASH|20250715|15:38:40.981677|S|1|81.76|0|1
A|CASY|20250715|10:17:40.691648|S|49|520.83|0|49
A|CASY|20250715|11:43:21.406548|S|49|520.9|0|49
A|CASY|20250715|11:57:07.671788|S|5|520.465|0|5
A|CASY|20250715|13:32:49.020418|S|80|520.83|0|80
A|CASY|20250715|13:55:54.431892|S|55|519.91|0|55
A|CASY|20250715|13:55:54.431903|S|45|519.91|0|45
A|CASY|20250715|13:55:54.431903|S|10|519.85|0|10
A|CASY|20250715|14:03:34.994466|S|5|519.45|0|5
A|CASY|20250715|14:03:34.994481|S|16|519.45|0|16
A|CASY|20250715|14:03:34.994538|S|6|519.45|0|6
A|CASY|20250715|14:39:43.533381|S|5|519.45|0|5
A|CAT|20250715|09:34:26.938710|S|100|405.12|0|100
A|CAT|20250715|09:53:22.439290|S|100|406.33|0|100
A|CAT|20250715|09:53:32.550106|S|1|406.39|0|1
A|CAT|20250715|09:53:32.550107|S|108|406.3|0|108
A|CAT|20250715|09:53:32.550145|S|39|406.3|0|39
A|CAT|20250715|09:53:32.550146|S|47|406.3|0|47
A|CAT|20250715|09:53:42.556064|S|100|406.3|0|100
A|CAT|20250715|09:56:27.715556|S|1|406.53|0|1
A|CAT|20250715|09:56:27.873429|S|143|406.45|0|143
A|CAT|20250715|10:03:11.122834|S|100|406.01|0|100
A|CAT|20250715|10:03:11.122835|S|53|406.06|0|53
A|CAT|20250715|10:10:15.734954|S|3|406.72|0|3
A|CAT|20250715|10:10:15.735086|S|2|406.72|0|2
A|CAT|20250715|10:22:42.499289|S|4|408.44|0|4
A|CAT|20250715|10:22:59.161445|S|4|408.43|0|4
A|CAT|20250715|10:22:59.161527|S|38|408.43|0|38
A|CAT|20250715|10:39:14.757020|S|9|407.51|0|9
A|CAT|20250715|11:30:49.965876|S|134|407.21|0|134
A|CAT|20250715|11:38:19.102310|S|11|406.65|0|11
A|CAT|20250715|11:47:58.649879|S|8|407.05|0|8
A|CAT|20250715|11:48:08.134542|S|150|406.9|0|150
A|CAT|20250715|12:36:08.759105|S|7|404.5|0|7
A|CAT|20250715|12:54:48.487348|S|2|404.4|0|2
A|CAT|20250715|12:54:48.487348|S|15|404.4|0|15
A|CAT|20250715|12:57:00.345451|S|9|403.83|0|9
A|CAT|20250715|12:59:55.193233|S|1|403.4|0|1
A|CAT|20250715|13:24:53.247979|S|3|403.81|0|3
A|CAT|20250715|13:25:14.344352|S|2|403.77|0|2
A|CAT|20250715|13:30:37.654748|S|2|403.94|0|2
A|CAT|20250715|13:31:20.885347|S|2|404.09|0|2
A|CAT|20250715|13:35:01.607268|S|1|404.105|0|1
A|CAT|20250715|14:00:25.733414|S|2|404.21|0|2
A|CAT|20250715|14:08:37.751030|S|14|404.59|0|14
A|CAT|20250715|14:55:31.752486|S|8|404.9|0|8
A|CAT|20250715|15:08:48.920699|S|1|405.09|0|1
A|CAT|20250715|15:27:11.543707|S|1|404.6|0|1
A|CAT|20250715|15:28:59.934118|S|4|404.7|0|4
A|CAT|20250715|15:35:02.993486|S|1|404.77|0|1
A|CAT|20250715|15:40:35.425437|S|25|404.92|0|25
A|CAT|20250715|15:55:36.032103|S|33|404.98|0|33
A|CAT|20250715|15:55:51.106591|S|48|404.9|0|48
A|CAT|20250715|15:59:35.502537|S|100|404.84|0|100
A|CATX|20250715|09:30:00.000690|S|114|4.19|0|114
A|CATX|20250715|09:30:00.003348|S|12926|3.96|43253|11328
A|CATX|20250715|09:30:00.003348|E|12926|3.96|43253|4
A|CATX|20250715|09:30:00.027216|S|93|4.075|0|93
A|CATX|20250715|09:33:13.773404|S|112|4.01|0|112
A|CATX|20250715|09:33:13.773429|S|14|4.01|0|14
A|CATX|20250715|09:33:13.773444|S|74|4.01|0|74
A|CATX|20250715|09:33:13.774590|S|21|3.98|0|21
A|CATX|20250715|09:33:13.776142|S|21|3.97|0|21
A|CATX|20250715|09:34:02.664584|S|15|3.95|0|15
A|CATX|20250715|09:36:38.507689|S|100|3.99|0|100
A|CATX|20250715|09:36:38.508647|S|100|3.98|0|100
A|CATX|20250715|09:37:43.299641|S|12|3.97|0|12
A|CATX|20250715|09:37:59.059618|S|25|3.97|0|25
A|CATX|20250715|09:39:52.947667|S|100|3.98|0|100
A|CATX|20250715|09:39:52.947898|S|100|3.99|0|100
A|CATX|20250715|09:40:18.468997|S|21|3.96|0|21
A|CATX|20250715|09:40:18.479749|S|67|3.96|0|67
A|CATX|20250715|09:40:18.479769|S|33|3.96|0|33
A|CATX|20250715|09:43:58.099176|S|85|3.98|0|85
A|CATX|20250715|09:44:59.720438|S|112|3.99|0|112
A|CATX|20250715|09:46:58.075834|S|65|4|0|65
A|CATX|20250715|09:46:58.075873|S|335|4|0|335
A|CATX|20250715|09:47:01.781202|S|31|3.99|0|31
A|CATX|20250715|09:55:49.146666|S|1|4.01|0|1
A|CATX|20250715|10:01:58.889265|S|100|3.95|0|100
A|CATX|20250715|10:02:59.292891|S|200|3.96|0|200
A|CATX|20250715|10:03:49.263494|S|45|3.97|0|45
A|CATX|20250715|10:03:49.263820|S|55|3.97|0|55
A|CATX|20250715|10:05:07.124734|S|100|3.96|0|100
A|CATX|20250715|10:08:05.386850|S|400|3.98|0|400
A|CATX|20250715|10:10:21.067486|S|1|3.97|0|1
A|CATX|20250715|10:10:25.060316|S|1|3.97|0|1
A|CATX|20250715|10:13:07.550231|S|100|3.97|0|100
A|CATX|20250715|10:13:07.550231|S|64|3.97|0|64
A|CATX|20250715|10:16:08.996379|S|10|3.95|0|10
A|CATX|20250715|10:16:08.996403|S|10|3.95|0|10
A|CATX|20250715|10:16:08.996616|S|10|3.95|0|10
A|CATX|20250715|10:16:08.996871|S|43|3.95|0|43
A|CATX|20250715|10:16:08.998393|S|100|3.95|0|100
A|CATX|20250715|10:16:27.280116|S|199|3.97|0|199
A|CATX|20250715|10:17:30.769960|S|9|3.94|0|9
A|CATX|20250715|10:18:29.411475|S|100|3.95|0|100
A|CATX|20250715|10:18:29.411475|S|100|3.94|0|100
A|CATX|20250715|10:18:29.411475|S|100|3.94|0|100
A|CATX|20250715|10:18:29.411585|S|200|3.95|0|200
A|CATX|20250715|10:18:29.411781|S|100|3.94|0|100
A|CATX|20250715|10:18:31.106311|S|100|3.95|0|100
A|CATX|20250715|10:18:35.702898|S|200|3.945|0|200
A|CATX|20250715|10:18:35.702898|S|100|3.95|0|100
A|CATX|20250715|10:18:36.328380|S|100|3.95|0|100
A|CATX|20250715|10:18:37.603715|S|100|3.945|0|100
A|CATX|20250715|10:18:37.603716|S|700|3.95|0|700
A|CATX|20250715|10:18:37.603716|S|200|3.95|0|200
A|CATX|20250715|10:18:38.880855|S|100|3.95|0|100
A|CATX|20250715|10:18:38.880855|S|100|3.945|0|100
A|CATX|20250715|10:18:40.155370|S|100|3.95|0|100
A|CATX|20250715|10:18:40.155370|S|100|3.945|0|100
A|CATX|20250715|10:18:41.346551|S|300|3.95|0|300
A|CATX|20250715|10:18:41.346551|S|700|3.95|0|700
A|CATX|20250715|10:18:41.346551|S|100|3.945|0|100
A|CATX|20250715|10:18:43.143373|S|148|3.95|0|148
A|CATX|20250715|10:19:17.376848|S|100|3.97|0|100
A|CATX|20250715|10:20:40.969552|S|11|3.94|0|11
A|CATX|20250715|10:20:49.318061|S|89|3.94|0|89
A|CATX|20250715|10:20:50.774908|S|400|3.96|0|400
A|CATX|20250715|10:20:51.873255|S|100|3.96|0|100
A|CATX|20250715|10:21:01.328360|S|200|3.96|0|200
A|CATX|20250715|10:21:01.329141|S|100|3.96|0|100
A|CATX|20250715|10:21:02.733881|S|100|3.96|0|100
A|CATX|20250715|10:21:03.626742|S|100|3.96|0|100
A|CATX|20250715|10:21:04.443399|S|100|3.97|0|100
A|CATX|20250715|10:21:04.932876|S|400|3.96|0|400
A|CATX|20250715|10:21:07.852275|S|1|3.98|0|1
A|CATX|20250715|10:21:31.318563|S|40|3.97|0|40
A|CATX|20250715|10:22:00.878566|S|47|3.97|0|47
A|CATX|20250715|10:22:00.878566|S|253|3.97|0|253
A|CATX|20250715|10:22:57.059198|S|66|3.96|0|66
A|CATX|20250715|10:23:45.065978|S|100|3.96|0|100
A|CATX|20250715|10:23:47.172172|S|336|3.96|0|336
A|CATX|20250715|10:23:47.172191|S|336|3.96|0|336
A|CATX|20250715|10:23:47.172192|S|28|3.96|0|28
A|CATX|20250715|10:27:19.760431|S|1|3.95|0|1
A|CATX|20250715|10:27:19.760432|S|1|3.95|0|1
A|CATX|20250715|10:27:19.760432|S|1|3.95|0|1
A|CATX|20250715|10:28:57.547362|S|10|3.9|0|10
A|CATX|20250715|10:31:28.456376|S|21|3.87|0|21
A|CATX|20250715|10:31:28.456376|S|25|3.87|0|25
A|CATX|20250715|10:31:28.469928|S|100|3.84|0|100
A|CATX|20250715|10:31:59.759311|S|1|3.84|0|1
A|CATX|20250715|10:33:39.027966|S|100|3.84|0|100
A|CATX|20250715|10:33:39.027966|S|100|3.84|0|100
A|CATX|20250715|10:35:38.787210|S|100|3.85|0|100
A|CATX|20250715|10:37:33.329846|S|100|3.84|0|100
A|CATX|20250715|10:38:02.978769|S|700|3.85|0|700
A|CATX|20250715|10:38:02.979474|S|100|3.85|0|100
A|CATX|20250715|10:41:40.422327|S|100|3.87|0|100
A|CATX|20250715|10:41:40.422327|S|100|3.87|0|100
A|CATX|20250715|10:42:15.478704|S|100|3.9|0|100
A|CATX|20250715|10:42:25.713455|S|36|3.92|0|36
A|CATX|20250715|10:44:56.114007|S|89|3.9|0|89
A|CATX|20250715|10:46:08.206659|S|11|3.9|0|11
A|CATX|20250715|10:51:08.781862|S|11|3.9|0|11
A|CATX|20250715|10:51:08.781862|S|65|3.9|0|65
A|CATX|20250715|10:51:13.001110|S|100|3.9|0|100
A|CATX|20250715|10:52:02.905625|S|30|3.89|0|30
A|CATX|20250715|10:52:05.015105|S|12|3.87|0|12
A|CATX|20250715|10:52:05.015307|S|12|3.875|0|12
A|CATX|20250715|11:01:39.506884|S|57|3.86|0|57
A|CATX|20250715|11:05:14.589986|S|53|3.89|0|53
A|CATX|20250715|11:07:41.927271|S|5|3.89|0|5
A|CATX|20250715|11:07:41.927271|S|5|3.89|0|5
A|CATX|20250715|11:07:41.927272|S|6|3.89|0|6
A|CATX|20250715|11:08:30.470332|S|65|3.9|0|65
A|CATX|20250715|11:10:00.749251|S|100|3.89|0|100
A|CATX|20250715|11:17:34.546752|S|16|3.89|0|16
A|CATX|20250715|11:17:34.546805|S|22|3.89|0|22
A|CATX|20250715|11:28:27.143750|S|30|3.91|0|30
A|CATX|20250715|11:28:27.143750|S|65|3.91|0|65
A|CATX|20250715|11:28:27.143763|S|95|3.91|0|95
A|CATX|20250715|11:31:55.779968|S|20|3.9|0|20
A|CATX|20250715|11:32:17.730115|S|100|3.9|0|100
A|CATX|20250715|11:33:39.550019|S|10|3.88|0|10
A|CATX|20250715|11:34:02.747794|S|100|3.87|0|100
A|CATX|20250715|11:41:42.571448|S|100|3.85|0|100
A|CATX|20250715|11:44:11.566261|S|100|3.88|0|100
A|CATX|20250715|11:44:11.566261|S|19|3.88|0|19
A|CATX|20250715|11:50:44.248570|S|6|3.92|0|6
A|CATX|20250715|11:51:10.734234|S|30|3.91|0|30
A|CATX|20250715|11:51:44.673149|S|100|3.9|0|100
A|CATX|20250715|11:51:44.673149|S|12|3.9|0|12
A|CATX|20250715|11:51:47.196201|S|100|3.89|0|100
A|CATX|20250715|11:51:47.196201|S|33|3.89|0|33
A|CATX|20250715|11:52:08.126931|S|73|3.89|0|73
A|CATX|20250715|11:52:28.715234|S|100|3.88|0|100
A|CATX|20250715|11:56:02.887106|S|65|3.87|0|65
A|CATX|20250715|12:00:54.815803|S|4|3.9|0|4
A|CATX|20250715|12:00:57.022630|S|5|3.9|0|5
A|CATX|20250715|12:00:58.025202|S|1|3.9|0|1
A|CATX|20250715|12:05:21.674114|S|100|3.9|0|100
A|CATX|20250715|12:08:31.189000|S|100|3.9|0|100
A|CATX|20250715|12:08:37.341310|S|100|3.89|0|100
A|CATX|20250715|12:15:16.003336|S|19|3.85|0|19
A|CATX|20250715|12:15:29.773888|S|6|3.87|0|6
A|CATX|20250715|12:15:32.080031|S|6|3.87|0|6
A|CATX|20250715|12:15:34.288058|S|6|3.87|0|6
A|CATX|20250715|12:15:36.594184|S|6|3.87|0|6
A|CATX|20250715|12:15:38.804076|S|6|3.87|0|6
A|CATX|20250715|12:15:41.113321|S|6|3.87|0|6
A|CATX|20250715|12:15:43.321355|S|6|3.87|0|6
A|CATX|20250715|12:15:52.428310|S|6|3.87|0|6
A|CATX|20250715|12:15:54.636868|S|6|3.87|0|6
A|CATX|20250715|12:15:56.947123|S|5|3.87|0|5
A|CATX|20250715|12:15:58.049699|S|1|3.87|0|1
A|CATX|20250715|12:20:04.606504|S|26|3.86|0|26
A|CATX|20250715|12:20:33.044350|S|1|3.87|0|1
A|CATX|20250715|12:20:35.952090|S|6|3.87|0|6
A|CATX|20250715|12:20:38.860310|S|6|3.87|0|6
A|CATX|20250715|12:20:44.757973|S|6|3.87|0|6
A|CATX|20250715|12:20:47.768340|S|6|3.87|0|6
A|CATX|20250715|12:20:50.677249|S|6|3.87|0|6
A|CATX|20250715|12:20:53.684441|S|6|3.87|0|6
A|CATX|20250715|12:20:56.591494|S|5|3.87|0|5
A|CATX|20250715|12:20:58.094279|S|1|3.87|0|1
A|CATX|20250715|12:22:25.467032|S|200|3.87|0|200
A|CATX|20250715|12:22:33.647614|S|100|3.88|0|100
A|CATX|20250715|12:22:33.647614|S|100|3.88|0|100
A|CATX|20250715|12:23:50.824451|S|100|3.88|0|100
A|CATX|20250715|12:26:36.391146|S|20|3.87|0|20
A|CATX|20250715|12:26:45.020612|S|100|3.87|0|100
A|CATX|20250715|12:30:24.873287|S|66|3.88|0|66
A|CATX|20250715|12:30:24.873306|S|34|3.88|0|34
A|CATX|20250715|12:32:52.250903|S|100|3.88|0|100
A|CATX|20250715|12:32:52.250903|S|78|3.88|0|78
A|CATX|20250715|12:32:52.250903|S|30|3.88|0|30
A|CATX|20250715|12:35:52.750151|S|1|3.88|0|1
A|CATX|20250715|12:35:54.857273|S|6|3.88|0|6
A|CATX|20250715|12:36:11.087947|S|100|3.875|0|100
A|CATX|20250715|12:36:38.226348|S|100|3.87|0|100
A|CATX|20250715|12:37:04.413294|S|100|3.87|0|100
A|CATX|20250715|12:41:14.238683|S|100|3.86|0|100
A|CATX|20250715|12:41:14.238740|S|600|3.87|0|600
A|CATX|20250715|12:41:22.870378|S|100|3.89|0|100
A|CATX|20250715|12:41:57.259057|S|30|3.89|0|30
A|CATX|20250715|12:45:54.332288|S|6|3.9|0|6
A|CATX|20250715|12:45:56.839901|S|5|3.9|0|5
A|CATX|20250715|12:45:58.043559|S|1|3.9|0|1
A|CATX|20250715|12:46:29.729215|S|100|3.9|0|100
A|CATX|20250715|12:46:29.729215|S|65|3.9|0|65
A|CATX|20250715|12:46:29.729216|S|100|3.9|0|100
A|CATX|20250715|12:50:29.810577|S|13|3.87|0|13
A|CATX|20250715|12:50:39.468608|S|6|3.89|0|6
A|CATX|20250715|12:50:41.676516|S|6|3.89|0|6
A|CATX|20250715|12:50:43.783550|S|6|3.89|0|6
A|CATX|20250715|12:50:45.993634|S|6|3.89|0|6
A|CATX|20250715|12:50:48.201754|S|6|3.89|0|6
A|CATX|20250715|12:50:50.410414|S|6|3.89|0|6
A|CATX|20250715|12:50:52.617119|S|6|3.89|0|6
A|CATX|20250715|12:50:54.724363|S|6|3.89|0|6
A|CATX|20250715|12:50:56.932472|S|5|3.89|0|5
A|CATX|20250715|12:50:58.035077|S|1|3.89|0|1
A|CATX|20250715|12:55:52.518003|S|4|3.88|0|4
A|CATX|20250715|12:55:54.726267|S|6|3.88|0|6
A|CATX|20250715|12:55:56.933543|S|5|3.88|0|5
A|CATX|20250715|12:55:58.036138|S|1|3.88|0|1
A|CATX|20250715|12:58:59.237169|S|100|3.86|0|100
A|CATX|20250715|13:00:17.283960|S|100|3.87|0|100
A|CATX|20250715|13:00:17.283960|S|100|3.87|0|100
A|CATX|20250715|13:00:17.284059|S|200|3.87|0|200
A|CATX|20250715|13:02:57.814120|S|10|3.875|0|10
A|CATX|20250715|13:05:32.762233|S|5|3.87|0|5
A|CATX|20250715|13:05:34.869753|S|6|3.87|0|6
A|CATX|20250715|13:05:37.079268|S|6|3.87|0|6
A|CATX|20250715|13:05:41.495162|S|6|3.87|0|6
A|CATX|20250715|13:05:43.703253|S|6|3.87|0|6
A|CATX|20250715|13:05:45.909623|S|6|3.87|0|6
A|CATX|20250715|13:05:48.117755|S|9|3.87|0|9
A|CATX|20250715|13:05:50.326417|S|4|3.87|0|4
A|CATX|20250715|13:05:52.534712|S|5|3.87|0|5
A|CATX|20250715|13:05:54.743965|S|6|3.87|0|6
A|CATX|20250715|13:05:56.951668|S|5|3.87|0|5
A|CATX|20250715|13:05:58.054326|S|1|3.87|0|1
A|CATX|20250715|13:08:23.785190|S|100|3.87|0|100
A|CATX|20250715|13:08:23.785190|S|35|3.87|0|35
A|CATX|20250715|13:15:57.241107|S|1|3.86|0|1
A|CATX|20250715|13:20:37.216702|S|19|3.87|0|19
A|CATX|20250715|13:21:46.099105|S|38|3.88|0|38
A|CATX|20250715|13:22:44.867602|S|100|3.88|0|100
A|CATX|20250715|13:29:26.892831|S|5|3.88|0|5
A|CATX|20250715|13:30:10.568242|S|95|3.88|0|95
A|CATX|20250715|13:30:10.568243|S|100|3.88|0|100
A|CATX|20250715|13:30:44.741427|S|2|3.89|0|2
A|CATX|20250715|13:30:46.348308|S|6|3.89|0|6
A|CATX|20250715|13:30:47.854719|S|6|3.89|0|6
A|CATX|20250715|13:30:49.460933|S|6|3.89|0|6
A|CATX|20250715|13:30:50.970652|S|6|3.89|0|6
A|CATX|20250715|13:30:52.577607|S|6|3.89|0|6
A|CATX|20250715|13:30:54.136471|S|6|3.89|0|6
A|CATX|20250715|13:30:55.728860|S|6|3.89|0|6
A|CATX|20250715|13:30:57.234842|S|5|3.89|0|5
A|CATX|20250715|13:30:58.040639|S|1|3.89|0|1
A|CATX|20250715|13:35:10.468331|S|50|3.89|0|50
A|CATX|20250715|13:35:55.735479|S|7|3.9|0|7
A|CATX|20250715|13:35:58.036424|S|1|3.9|0|1
A|CATX|20250715|13:37:30.622975|S|99|3.9|0|99
A|CATX|20250715|13:40:51.843392|S|5|3.91|0|5
A|CATX|20250715|13:40:57.340188|S|5|3.91|0|5
A|CATX|20250715|13:40:58.041259|S|1|3.91|0|1
A|CATX|20250715|13:41:09.956704|S|100|3.905|0|100
A|CATX|20250715|13:41:49.588554|S|100|3.91|0|100
A|CATX|20250715|13:45:48.339358|S|6|3.91|0|6
A|CATX|20250715|13:45:49.346294|S|6|3.91|0|6
A|CATX|20250715|13:45:50.354579|S|44|3.91|0|44
A|CATX|20250715|13:45:57.561193|S|4|3.91|0|4
A|CATX|20250715|13:50:21.649576|S|30|3.9|0|30
A|CATX|20250715|13:50:21.658841|S|12|3.9|0|12
A|CATX|20250715|13:50:21.658841|S|35|3.9|0|35
A|CATX|20250715|13:55:13.474564|S|28|3.91|0|28
A|CATX|20250715|13:55:18.783833|S|12|3.91|0|12
A|CATX|20250715|14:07:09.864722|S|33|3.89|0|33
A|CATX|20250715|14:10:45.866241|S|4|3.9|0|4
A|CATX|20250715|14:10:45.866764|S|96|3.9|0|96
A|CATX|20250715|14:10:56.710177|S|2|3.91|0|2
A|CATX|20250715|14:12:46.173386|S|70|3.9|0|70
A|CATX|20250715|14:12:46.173387|S|130|3.9|0|130
A|CATX|20250715|14:12:46.173633|S|70|3.9|0|70
A|CATX|20250715|14:12:48.608248|S|100|3.88|0|100
A|CATX|20250715|14:12:48.608248|S|54|3.88|0|54
A|CATX|20250715|14:12:59.237689|S|100|3.87|0|100
A|CATX|20250715|14:12:59.247649|S|100|3.88|0|100
A|CATX|20250715|14:13:46.286488|S|27|3.88|0|27
A|CATX|20250715|14:13:46.294191|S|73|3.88|0|73
A|CATX|20250715|14:15:57.084350|S|1|3.87|0|1
A|CATX|20250715|14:16:25.965126|S|76|3.875|0|76
A|CATX|20250715|14:16:26.143704|S|100|3.88|0|100
A|CATX|20250715|14:16:26.143705|S|19|3.88|0|19
A|CATX|20250715|14:16:26.143705|S|100|3.88|0|100
A|CATX|20250715|14:24:55.332149|S|8|3.87|0|8
A|CATX|20250715|14:27:09.596050|S|65|3.86|0|65
A|CATX|20250715|14:35:58.094488|S|1|3.84|0|1
A|CATX|20250715|14:40:17.704345|S|94|3.82|0|94
A|CATX|20250715|14:41:33.007231|S|61|3.81|0|61
A|CATX|20250715|14:41:33.007231|S|33|3.81|0|33
A|CATX|20250715|14:41:33.310391|S|4|3.81|0|4
A|CATX|20250715|14:41:49.001966|S|18|3.8|0|18
A|CATX|20250715|14:41:49.001966|S|10|3.8|0|10
A|CATX|20250715|14:41:49.001966|S|4|3.8|0|4
A|CATX|20250715|14:45:36.575062|S|2|3.79|0|2
A|CATX|20250715|14:45:50.860360|S|6|3.79|0|6
A|CATX|20250715|14:45:58.050748|S|1|3.79|0|1
A|CATX|20250715|14:46:14.507156|S|91|3.79|0|91
A|CATX|20250715|14:49:07.379916|S|100|3.79|0|100
A|CATX|20250715|14:49:07.379916|S|100|3.79|0|100
A|CATX|20250715|14:49:07.379916|S|64|3.79|0|64
A|CATX|20250715|14:49:07.379936|S|8|3.79|0|8
A|CATX|20250715|14:49:07.379937|S|30|3.79|0|30
A|CATX|20250715|14:49:14.932587|S|54|3.78|0|54
A|CATX|20250715|14:50:03.924450|S|100|3.78|0|100
A|CATX|20250715|14:51:23.356976|S|100|3.79|0|100
A|CATX|20250715|14:52:32.456258|S|100|3.77|0|100
A|CATX|20250715|14:52:32.456258|S|19|3.77|0|19
A|CATX|20250715|15:00:56.764306|S|100|3.77|0|100
A|CATX|20250715|15:00:56.771332|S|100|3.79|0|100
A|CATX|20250715|15:01:56.815052|S|100|3.78|0|100
A|CATX|20250715|15:01:56.815052|S|100|3.78|0|100
A|CATX|20250715|15:01:56.823609|S|1000|3.75|0|1000
A|CATX|20250715|15:01:56.823609|S|100|3.76|0|100
A|CATX|20250715|15:10:25.595562|S|100|3.78|0|100
A|CATX|20250715|15:17:18.652618|S|100|3.78|0|100
A|CATX|20250715|15:17:18.652619|S|100|3.78|0|100
A|CATX|20250715|15:18:18.233315|S|4|3.81|0|4
A|CATX|20250715|15:19:07.004926|S|18|3.81|0|18
A|CATX|20250715|15:19:56.252794|S|29|3.81|0|29
A|CATX|20250715|15:21:12.930766|S|100|3.8|0|100
A|CATX|20250715|15:21:12.930767|S|36|3.8|0|36
A|CATX|20250715|15:21:12.930767|S|100|3.8|0|100
A|CATX|20250715|15:21:39.124591|S|100|3.8|0|100
A|CATX|20250715|15:21:39.124591|S|100|3.8|0|100
A|CATX|20250715|15:24:55.443083|S|36|3.8|0|36
A|CATX|20250715|15:26:00.632981|S|100|3.8|0|100
A|CATX|20250715|15:26:44.446353|S|100|3.8|0|100
A|CATX|20250715|15:30:23.088505|S|100|3.81|0|100
A|CATX|20250715|15:30:23.088505|S|100|3.81|0|100
A|CATX|20250715|15:33:20.052223|S|88|3.81|0|88
A|CATX|20250715|15:33:20.659218|S|3|3.81|0|3
A|CATX|20250715|15:33:20.659219|S|39|3.81|0|39
A|CATX|20250715|15:35:58.039538|S|1|3.81|0|1
A|CATX|20250715|15:37:50.273480|S|99|3.81|0|99
A|CATX|20250715|15:37:50.273481|S|19|3.81|0|19
A|CATX|20250715|15:37:55.782082|S|100|3.82|0|100
A|CATX|20250715|15:40:00.111445|S|200|3.83|0|200
A|CATX|20250715|15:40:00.111445|S|19|3.83|0|19
A|CATX|20250715|15:40:06.147432|S|67|3.84|0|67
A|CATX|20250715|15:40:06.147915|S|33|3.84|0|33
A|CATX|20250715|15:40:07.408718|S|200|3.84|0|200
A|CATX|20250715|15:40:07.408718|S|100|3.84|0|100
A|CATX|20250715|15:40:34.150289|S|54|3.84|0|54
A|CATX|20250715|15:40:37.752571|S|6|3.85|0|6
A|CATX|20250715|15:40:39.654679|S|40|3.85|0|40
A|CATX|20250715|15:40:39.750284|S|54|3.85|0|54
A|CATX|20250715|15:41:02.407040|S|8|3.86|0|8
A|CATX|20250715|15:41:02.407134|S|192|3.86|0|192
A|CATX|20250715|15:41:54.826419|S|3|3.85|0|3
A|CATX|20250715|15:41:54.826485|S|192|3.85|0|192
A|CATX|20250715|15:41:54.826485|S|254|3.85|0|254
A|CATX|20250715|15:41:54.841908|S|100|3.85|0|100
A|CATX|20250715|15:41:54.841908|S|100|3.85|0|100
A|CATX|20250715|15:42:09.017582|S|100|3.86|0|100
A|CATX|20250715|15:45:58.036502|S|1|3.87|0|1
A|CATX|20250715|15:46:01.050306|S|99|3.87|0|99
A|CATX|20250715|15:46:01.050307|S|100|3.87|0|100
A|CATX|20250715|15:46:02.889248|S|100|3.87|0|100
A|CATX|20250715|15:46:02.889248|S|100|3.87|0|100
A|CATX|20250715|15:46:24.225295|S|100|3.87|0|100
A|CATX|20250715|15:46:24.225296|S|200|3.87|0|200
A|CATX|20250715|15:47:03.103156|S|100|3.88|0|100
A|CATX|20250715|15:47:03.103156|S|131|3.88|0|131
A|CATX|20250715|15:49:02.074029|S|3|3.91|0|3
A|CATX|20250715|15:49:07.175297|S|94|3.91|0|94
A|CATX|20250715|15:49:07.175297|S|95|3.91|0|95
A|CATX|20250715|15:49:07.175297|S|95|3.91|0|95
A|CATX|20250715|15:49:45.887818|S|100|3.91|0|100
A|CATX|20250715|15:49:45.887819|S|42|3.91|0|42
A|CATX|20250715|15:49:45.887876|S|100|3.91|0|100
A|CATX|20250715|15:49:45.887876|S|58|3.91|0|58
A|CATX|20250715|15:49:50.174954|S|200|3.905|0|200
A|CATX|20250715|15:50:04.205817|S|100|3.91|0|100
A|CATX|20250715|15:50:04.207121|S|100|3.9|0|100
A|CATX|20250715|15:50:19.789407|S|8|3.89|0|8
A|CATX|20250715|15:50:50.971362|S|100|3.87|0|100
A|CATX|20250715|15:50:55.090368|S|2|3.88|0|2
A|CATX|20250715|15:50:56.298374|S|6|3.88|0|6
A|CATX|20250715|15:50:57.508150|S|5|3.88|0|5
A|CATX|20250715|15:50:58.013900|S|1|3.88|0|1
A|CATX|20250715|15:53:30.948607|S|81|3.89|0|81
A|CATX|20250715|15:53:30.948607|S|19|3.89|0|19
A|CATX|20250715|15:54:36.188681|S|19|3.89|0|19
A|CATX|20250715|15:54:36.188681|S|81|3.89|0|81
A|CATX|20250715|15:54:40.536293|S|519|3.89|0|519
A|CATX|20250715|15:54:40.536293|S|100|3.89|0|100
A|CATX|20250715|15:54:51.552798|S|100|3.9|0|100
A|CATX|20250715|15:55:14.348414|S|100|3.9|0|100
A|CATX|20250715|15:56:06.677933|S|48|3.9|0|48
A|CATX|20250715|15:56:06.677933|S|36|3.9|0|36
A|CATX|20250715|15:56:06.677933|S|200|3.9|0|200
A|CATX|20250715|15:56:06.677933|S|100|3.9|0|100
A|CATX|20250715|15:56:06.677934|S|48|3.9|0|48
A|CATX|20250715|15:56:06.677935|S|33|3.9|0|33
A|CATX|20250715|15:56:06.677935|S|18|3.9|0|18
A|CATX|20250715|15:56:10.437835|S|100|3.91|0|100
A|CATX|20250715|15:57:08.860877|S|100|3.91|0|100
A|CATX|20250715|15:57:08.880409|S|100|3.91|0|100
A|CATX|20250715|15:58:06.289873|S|12|3.91|0|12
A|CATX|20250715|15:58:06.289873|S|100|3.915|0|100
A|CATX|20250715|15:58:06.289873|S|12|3.91|0|12
A|CATX|20250715|15:58:06.289874|S|18|3.91|0|18
A|CATX|20250715|15:58:06.289874|S|200|3.91|0|200
A|CATX|20250715|15:58:06.289875|S|48|3.91|0|48
A|CATX|20250715|15:58:06.289875|S|100|3.91|0|100
A|CATX|20250715|15:58:21.343746|S|10|3.92|0|10
A|CATX|20250715|15:58:22.353734|S|13|3.92|0|13
A|CATX|20250715|15:58:23.193513|S|12|3.92|0|12
A|CATX|20250715|15:58:24.059789|S|11|3.92|0|11
A|CATX|20250715|15:58:24.887866|S|11|3.92|0|11
A|CATX|20250715|15:58:25.561893|S|10|3.92|0|10
A|CATX|20250715|15:58:28.990115|S|15|3.92|0|15
A|CATX|20250715|15:58:29.354303|S|16|3.92|0|16
A|CATX|20250715|15:59:01.355399|S|600|3.92|0|600
A|CATX|20250715|15:59:01.355399|S|58|3.92|0|58
A|CATX|20250715|15:59:09.045328|S|4|3.92|0|4
A|CATX|20250715|15:59:09.045328|S|1|3.92|0|1
A|CATX|20250715|15:59:11.963263|S|200|3.925|0|200
A|CATX|20250715|15:59:31.441956|S|262|3.92|0|262
A|CATX|20250715|15:59:31.441956|S|96|3.92|0|96
A|CATX|20250715|15:59:33.895589|S|79|3.92|0|79
A|CATX|20250715|15:59:34.615235|S|21|3.92|0|21
A|CATX|20250715|15:59:46.345378|S|1300|3.93|0|1300
A|CATX|20250715|15:59:46.345379|S|700|3.93|0|700
A|CATX|20250715|15:59:46.345379|S|800|3.93|0|800
A|CATX|20250715|15:59:46.345379|S|800|3.93|0|800
A|CATX|20250715|15:59:46.345382|S|900|3.93|0|900
A|CATX|20250715|15:59:46.345382|S|5|3.93|0|5
A|CATX|20250715|15:59:46.345382|S|200|3.93|0|200
A|CATX|20250715|15:59:46.345383|S|900|3.93|0|900
A|CATX|20250715|15:59:46.345383|S|1469|3.93|0|1469
A|CATX|20250715|15:59:46.345639|S|23|3.93|0|23
A|CATX|20250715|15:59:46.347324|S|390|3.93|0|390
A|CATX|20250715|15:59:46.347324|S|108|3.93|0|108
A|CATX|20250715|15:59:46.752677|S|8|3.93|0|8
A|CATX|20250715|15:59:47.653748|S|6|3.93|0|6
A|CATX|20250715|15:59:47.923896|S|92|3.925|0|92
A|CATX|20250715|15:59:48.719264|S|6|3.93|0|6
A|CATX|20250715|15:59:49.619780|S|6|3.93|0|6
A|CATX|20250715|15:59:49.762750|S|15|3.925|0|15
A|CATX|20250715|15:59:50.616380|S|6|3.93|0|6
A|CATX|20250715|15:59:52.588245|S|6|3.93|0|6
A|CATX|20250715|15:59:53.607010|S|6|3.93|0|6
A|CATX|20250715|15:59:57.602963|S|1|3.92|0|1
A|CATX|20250715|15:59:58.150310|S|1|3.92|0|1
A|CATX|20250715|15:59:58.464197|S|355|3.92|0|355
A|CATX|20250715|16:00:00.004338|S|30665|3.9|65402|14995
A|CATY|20250715|11:58:12.396739|S|19|48.31|0|19
A|CATY|20250715|12:00:47.498905|S|24|48.35|0|24
A|CATY|20250715|14:20:50.765291|S|1|47.67|0|1
A|CATY|20250715|14:46:36.134690|S|2|47.77|0|2
A|CATY|20250715|14:46:36.134769|S|2|47.77|0|2
A|CATY|20250715|15:16:33.548795|S|1|47.7|0|1
A|CATY|20250715|15:16:57.091574|S|1|47.73|0|1
A|CATY|20250715|15:21:17.018981|S|8|47.77|0|8
A|CATY|20250715|15:21:17.018981|S|4|47.77|0|4
A|CATY|20250715|15:25:32.725997|S|2|47.71|0|2
A|CATY|20250715|15:32:50.981966|S|2|47.68|0|2
A|CAVA|20250715|09:46:05.965251|S|1|89.94|0|1
A|CAVA|20250715|09:46:05.965252|S|7|89.94|0|7
A|CAVA|20250715|09:49:22.093265|S|120|89.27|0|120
A|CAVA|20250715|09:55:25.327872|S|2|89.14|0|2
A|CAVA|20250715|09:55:30.479469|S|13|89.13|0|13
A|CAVA|20250715|09:55:30.479469|S|1|89.13|0|1
A|CAVA|20250715|09:57:20.053390|S|100|89.16|0|100
A|CAVA|20250715|10:02:07.274826|S|15|88.89|0|15
A|CAVA|20250715|10:05:27.204631|S|100|88.33|0|100
A|CAVA|20250715|10:08:02.172699|S|88|88.41|0|88
A|CAVA|20250715|10:09:50.155813|S|100|88.17|0|100
A|CAVA|20250715|10:09:51.214264|S|88|88.19|0|88
A|CAVA|20250715|10:09:51.214354|S|12|88.19|0|12
A|CAVA|20250715|10:11:26.608909|S|17|88.26|0|17
A|CAVA|20250715|10:16:21.089332|S|19|88.36|0|19
A|CAVA|20250715|10:16:57.633895|S|13|88.35|0|13
A|CAVA|20250715|10:38:44.986865|S|120|87.975|0|120
A|CAVA|20250715|10:43:03.344861|S|7|88.05|0|7
A|CAVA|20250715|10:43:03.344861|S|7|88.05|0|7
A|CAVA|20250715|10:43:03.344861|S|6|88.05|0|6
A|CAVA|20250715|10:43:03.345127|S|9|88.02|0|9
A|CAVA|20250715|10:43:03.345127|S|25|88.02|0|25
A|CAVA|20250715|10:43:03.345128|S|3|88|0|3
A|CAVA|20250715|10:43:03.345128|S|12|88|0|12
A|CAVA|20250715|10:47:00.465955|S|100|88.28|0|100
A|CAVA|20250715|10:47:51.552579|S|16|88.38|0|16
A|CAVA|20250715|10:47:51.552579|S|26|88.38|0|26
A|CAVA|20250715|10:47:51.552803|S|23|88.37|0|23
A|CAVA|20250715|10:47:51.552803|S|15|88.37|0|15
A|CAVA|20250715|10:50:26.270630|S|12|88.43|0|12
A|CAVA|20250715|10:50:58.415645|S|10|88.23|0|10
A|CAVA|20250715|10:56:10.275165|S|14|88.04|0|14
A|CAVA|20250715|11:03:30.957142|S|10|87.9|0|10
A|CAVA|20250715|11:07:34.847519|S|3|87.85|0|3
A|CAVA|20250715|11:07:34.847519|S|4|87.85|0|4
A|CAVA|20250715|11:09:59.244537|S|18|87.8|0|18
A|CAVA|20250715|11:15:35.549632|S|5|87.51|0|5
A|CAVA|20250715|11:26:38.056544|S|3|87.85|0|3
A|CAVA|20250715|11:26:44.021151|S|12|87.82|0|12
A|CAVA|20250715|11:26:44.021151|S|5|87.82|0|5
A|CAVA|20250715|11:29:04.077938|S|1|87.87|0|1
A|CAVA|20250715|11:41:42.034473|S|28|87.77|0|28
A|CAVA|20250715|11:41:42.034474|S|17|87.77|0|17
A|CAVA|20250715|11:50:25.235094|S|35|87.96|0|35
A|CAVA|20250715|11:50:25.235094|S|6|87.96|0|6
A|CAVA|20250715|11:50:25.235095|S|3|87.96|0|3
A|CAVA|20250715|11:52:03.198326|S|6|87.88|0|6
A|CAVA|20250715|11:53:52.229533|S|11|87.87|0|11
A|CAVA|20250715|11:55:53.030262|S|1|87.72|0|1
A|CAVA|20250715|11:55:53.030322|S|3|87.72|0|3
A|CAVA|20250715|11:55:56.034770|S|7|87.7|0|7
A|CAVA|20250715|12:24:53.286241|S|1|87.72|0|1
A|CAVA|20250715|12:30:38.345304|S|3|87.6|0|3
A|CAVA|20250715|12:30:38.345304|S|2|87.6|0|2
A|CAVA|20250715|12:56:18.103768|S|7|87.91|0|7
A|CAVA|20250715|13:16:00.443186|S|7|87.94|0|7
A|CAVA|20250715|13:16:00.443186|S|7|87.94|0|7
A|CAVA|20250715|13:16:00.443229|S|7|87.94|0|7
A|CAVA|20250715|13:27:09.550265|S|26|88.19|0|26
A|CAVA|20250715|13:41:14.421667|S|10|88.6|0|10
A|CAVA|20250715|14:18:18.278880|S|200|88.54|0|200
A|CAVA|20250715|14:25:04.267336|S|27|88.57|0|27
A|CAVA|20250715|14:54:36.347325|S|80|88.5|0|80
A|CAVA|20250715|14:54:36.347325|S|120|88.49|0|120
A|CAVA|20250715|15:07:02.969955|S|100|88.14|0|100
A|CAVA|20250715|15:07:02.970114|S|100|88.14|0|100
A|CAVA|20250715|15:18:22.530050|S|189|88.16|0|189
A|CAVA|20250715|15:26:46.589430|S|100|88|0|100
A|CAVA|20250715|15:36:25.937410|S|54|88.14|0|54
A|CAVA|20250715|15:40:23.684202|S|1|88.1|0|1
A|CAVA|20250715|15:41:53.029087|S|11|88.26|0|11
A|CAVA|20250715|15:47:17.610875|S|100|88.19|0|100
A|CAVA|20250715|15:47:17.610897|S|100|88.19|0|100
A|CAVA|20250715|15:50:07.210249|S|287|88.2|0|287
A|CAVA|20250715|15:57:10.347547|S|200|88.32|0|200
A|CAVA|20250715|15:57:59.517592|S|121|88.36|0|121
A|CAVA|20250715|15:57:59.517611|S|79|88.36|0|79
A|CB|20250715|09:50:45.151370|S|184|278.14|0|184
A|CB|20250715|09:50:45.154532|S|57|278.14|0|57
A|CB|20250715|09:57:32.829453|S|67|277.86|0|67
A|CB|20250715|12:38:44.641721|S|30|275.68|0|30
A|CB|20250715|14:05:05.238511|S|1|275.3|0|1
A|CB|20250715|15:47:03.017438|S|82|276.22|0|82
A|CB|20250715|15:47:03.017463|S|10|276.22|0|10
A|CBIO|20250715|10:09:25.350113|S|1|12.54|0|1
A|CBIO|20250715|10:10:39.504510|S|1|12.36|0|1
A|CBL|20250715|15:43:22.083963|S|140|26.23|0|140
A|CBLL|20250715|10:21:58.242634|S|100|16.16|0|100
A|CBNK|20250715|15:37:08.746083|S|14|34.7|0|14
A|CBNK|20250715|15:37:08.746401|S|6|34.7|0|6
A|CBOE|20250715|09:30:10.016980|S|10|236.785|0|10
A|CBOE|20250715|09:55:12.887066|S|10|233.58|0|10
A|CBOE|20250715|09:55:12.887134|S|10|233.58|0|10
A|CBOE|20250715|10:11:50.803290|S|5|234.56|0|5
A|CBOE|20250715|11:01:25.255416|S|91|234.7|0|91
A|CBOE|20250715|11:23:09.393059|S|32|234.09|0|32
A|CBOE|20250715|11:30:33.880183|S|9|234.095|0|9
A|CBOE|20250715|11:32:41.560971|S|5|233.78|0|5
A|CBOE|20250715|12:19:08.749353|S|5|234.21|0|5
A|CBOE|20250715|13:03:26.691044|S|18|234.46|0|18
A|CBOE|20250715|13:39:20.673572|S|100|235.3|0|100
A|CBOE|20250715|13:39:20.673687|S|100|235.29|0|100
A|CBOE|20250715|13:39:20.673703|S|79|235.29|0|79
A|CBOE|20250715|13:39:20.673703|S|21|235.29|0|21
A|CBOE|20250715|13:39:20.673728|S|79|235.28|0|79
A|CBOE|20250715|13:39:20.673728|S|21|235.29|0|21
A|CBOE|20250715|13:46:05.227117|S|8|235.64|0|8
A|CBOE|20250715|13:56:18.703438|S|113|235.27|0|113
A|CBOE|20250715|14:36:06.757284|S|100|236.3|0|100
A|CBOE|20250715|15:30:01.683603|S|7|236.27|0|7
A|CBOE|20250715|15:30:01.683603|S|13|236.27|0|13
A|CBOE|20250715|15:32:17.223668|S|1|236.14|0|1
A|CBOE|20250715|15:33:33.040423|S|3|236.3|0|3
A|CBOE|20250715|15:33:33.040423|S|1|236.3|0|1
A|CBOE|20250715|15:55:37.421749|S|100|236.02|0|100
A|CBOE|20250715|15:55:37.421749|S|50|236.01|0|50
A|CBOE|20250715|15:56:27.734243|S|100|235.16|0|100
A|CBOE|20250715|15:58:43.157513|S|100|234.44|0|100
A|CBOE|20250715|15:58:43.159188|S|100|234.47|0|100
A|CBOE|20250715|15:59:04.539597|S|100|233.925|0|100
A|CBRE|20250715|09:36:21.617673|S|5|141|0|5
A|CBRE|20250715|09:48:57.813911|S|77|140.46|0|77
A|CBRE|20250715|09:53:03.038953|S|58|140.71|0|58
A|CBRE|20250715|09:57:23.765105|S|100|140.45|0|100
A|CBRE|20250715|10:00:47.797098|S|35|140.25|0|35
A|CBRE|20250715|10:20:03.834893|S|8|140.25|0|8
A|CBRE|20250715|11:50:19.317377|S|2|138.69|0|2
A|CBRE|20250715|11:50:19.317676|S|5|138.69|0|5
A|CBRE|20250715|12:41:03.013726|S|100|137.98|0|100
A|CBRE|20250715|14:21:03.408343|S|2|137.88|0|2
A|CBRE|20250715|15:10:05.950596|S|15|138.01|0|15
A|CBRE|20250715|15:58:55.696337|S|1|136.98|0|1
A|CBRL|20250715|09:49:34.593776|S|78|63.65|0|78
A|CBRL|20250715|09:49:34.593798|S|16|63.65|0|16
A|CBRL|20250715|09:52:08.446863|S|61|63.67|0|61
A|CBRL|20250715|10:54:34.568930|S|5|64.33|0|5
A|CBRL|20250715|10:54:34.568957|S|95|64.33|0|95
A|CBRL|20250715|10:54:34.568957|S|100|64.32|0|100
A|CBRL|20250715|11:05:46.279961|S|100|63.99|0|100
A|CBRL|20250715|11:08:18.052201|S|74|64.08|0|74
A|CBRL|20250715|11:24:57.743932|S|5|63.94|0|5
A|CBRL|20250715|12:05:27.572582|S|25|64.96|0|25
A|CBRL|20250715|12:30:45.184291|S|96|64.68|0|96
A|CBRL|20250715|12:52:50.087601|S|5|64.67|0|5
A|CBRL|20250715|12:52:50.087670|S|5|64.67|0|5
A|CBRL|20250715|12:52:50.087730|S|5|64.67|0|5
A|CBRL|20250715|12:52:50.087901|S|5|64.67|0|5
A|CBRL|20250715|12:52:50.087968|S|5|64.67|0|5
A|CBRL|20250715|14:05:59.734895|S|9|64.28|0|9
A|CBRL|20250715|15:31:36.487977|S|43|63.85|0|43
A|CBRL|20250715|15:31:37.332848|S|1|63.87|0|1
A|CBRL|20250715|15:34:03.883641|S|100|63.81|0|100
A|CBRL|20250715|15:49:20.095514|S|12|63.64|0|12
A|CBRL|20250715|15:55:50.560508|S|148|63.71|0|148
A|CBSH|20250715|11:33:56.977121|S|5|64.715|0|5
A|CBSH|20250715|13:31:52.405215|S|10|64.09|0|10
A|CBSH|20250715|14:00:45.160838|S|129|63.79|0|129
A|CBSH|20250715|14:37:05.722012|S|1|64.03|0|1
A|CBSH|20250715|14:49:29.276508|S|1|64.08|0|1
A|CBSH|20250715|15:03:02.901304|S|200|64.165|0|200
A|CBSH|20250715|15:06:26.841578|S|200|64.24|0|200
A|CBSH|20250715|15:58:24.016084|S|17|63.28|0|17
A|CBT|20250715|11:34:20.484522|S|12|77.08|0|12
A|CBT|20250715|11:54:56.654637|S|2|77.11|0|2
A|CBT|20250715|11:54:56.654660|S|68|77.11|0|68
A|CBT|20250715|12:10:08.352146|S|69|77.04|0|69
A|CBT|20250715|12:10:08.352146|S|11|77.04|0|11
A|CBT|20250715|13:41:04.861266|S|28|76.7|0|28
A|CBT|20250715|13:42:46.410568|S|21|76.64|0|21
A|CBU|20250715|14:23:54.638976|S|1|56.97|0|1
A|CBU|20250715|14:58:16.415142|S|1|57.03|0|1
A|CBU|20250715|14:58:17.073731|S|10|57.03|0|10
A|CBU|20250715|15:16:57.096258|S|7|57.04|0|7
A|CBU|20250715|15:18:32.454926|S|2|57.04|0|2
A|CBU|20250715|15:28:20.689108|S|11|56.95|0|11
A|CBU|20250715|15:30:13.652935|S|1|56.97|0|1
A|CBU|20250715|15:30:29.072804|S|7|56.97|0|7
A|CBU|20250715|15:59:46.504854|S|60|56.43|0|60
A|CBUS|20250715|14:36:19.653434|S|100|1.55|0|100
A|CBZ|20250715|10:22:23.077515|S|2|72.99|0|2
A|CBZ|20250715|10:25:30.979313|S|1|72.95|0|1
A|CBZ|20250715|11:12:58.546695|S|100|72.65|0|100
A|CBZ|20250715|12:54:32.456845|S|1|72.47|0|1
A|CBZ|20250715|14:51:32.327207|S|5|73.09|0|5
A|CBZ|20250715|15:39:10.041928|S|274|72.82|0|274
A|CBZ|20250715|15:40:21.143243|S|100|72.77|0|100
A|CBZ|20250715|15:45:07.010367|S|25|72.79|0|25
A|CBZ|20250715|15:50:00.547546|S|1|72.85|0|1
A|CBZ|20250715|15:55:32.591459|S|70|72.84|0|70
A|CBZ|20250715|15:59:04.515919|S|45|72.53|0|45
A|CC|20250715|10:01:10.842209|S|100|13.55|0|100
A|CC|20250715|10:21:07.770170|S|100|13.58|0|100
A|CC|20250715|10:22:23.767221|S|150|13.54|0|150
A|CC|20250715|10:22:23.767322|S|50|13.54|0|50
A|CC|20250715|10:30:21.990152|S|166|13.5|0|166
A|CC|20250715|10:30:21.990152|S|34|13.5|0|34
A|CC|20250715|10:30:21.992730|S|200|13.5|0|200
A|CC|20250715|10:30:22.518811|S|93|13.5|0|93
A|CC|20250715|10:33:55.941039|S|1|13.47|0|1
A|CC|20250715|10:34:11.840610|S|1|13.48|0|1
A|CC|20250715|10:53:00.212151|S|150|13.39|0|150
A|CC|20250715|10:56:52.841990|S|150|13.39|0|150
A|CC|20250715|11:11:12.875914|S|150|13.46|0|150
A|CC|20250715|11:11:12.875942|S|50|13.46|0|50
A|CC|20250715|11:24:55.944804|S|150|13.4|0|150
A|CC|20250715|11:24:59.753041|S|60|13.4|0|60
A|CC|20250715|11:27:47.880362|S|100|13.54|0|100
A|CC|20250715|11:27:59.294973|S|163|13.53|0|163
A|CC|20250715|11:27:59.295051|S|163|13.53|0|163
A|CC|20250715|11:27:59.295128|S|149|13.53|0|149
A|CC|20250715|11:31:53.113810|S|100|13.49|0|100
A|CC|20250715|12:01:58.316447|S|100|13.46|0|100
A|CC|20250715|12:15:10.998508|S|110|13.31|0|110
A|CC|20250715|12:17:36.108864|S|2|13.32|0|2
A|CC|20250715|12:18:03.340644|S|110|13.33|0|110
A|CC|20250715|12:32:13.978887|S|100|13.31|0|100
A|CC|20250715|12:32:13.978888|S|10|13.31|0|10
A|CC|20250715|12:33:52.903157|S|110|13.295|0|110
A|CC|20250715|12:54:54.839890|S|110|13.28|0|110
A|CC|20250715|14:39:25.669332|S|5|13.31|0|5
A|CC|20250715|15:07:59.669560|S|90|13.2|0|90
A|CC|20250715|15:18:40.284525|S|100|13.24|0|100
A|CC|20250715|15:20:19.065958|S|535|13.24|0|535
A|CC|20250715|15:30:38.837975|S|30|13.17|0|30
A|CC|20250715|15:46:31.692329|S|11|13.18|0|11
A|CC|20250715|15:53:19.893673|E|190|13.155|0|190
A|CC|20250715|15:56:25.302115|S|100|13.17|0|100
A|CCAP|20250715|13:15:31.080730|S|5|14.6|0|5
A|CCB|20250715|09:44:33.960145|S|1|102.35|0|1
A|CCB|20250715|09:44:45.821649|S|1|102.25|0|1
A|CCB|20250715|09:45:34.672635|S|1|102.15|0|1
A|CCB|20250715|09:46:08.719053|S|1|102.15|0|1
A|CCB|20250715|09:46:10.071857|S|1|102.15|0|1
A|CCB|20250715|09:46:13.323581|S|1|102.15|0|1
A|CCB|20250715|09:46:22.820963|S|1|102.15|0|1
A|CCB|20250715|09:46:23.472394|S|1|102.15|0|1
A|CCB|20250715|09:46:24.573499|S|1|102.15|0|1
A|CCB|20250715|09:46:26.172341|S|1|102.15|0|1
A|CCB|20250715|09:46:29.171986|S|1|102.15|0|1
A|CCB|20250715|09:46:33.672056|S|1|102.15|0|1
A|CCB|20250715|09:46:38.171610|S|1|102.15|0|1
A|CCB|20250715|09:46:40.070905|S|1|102.15|0|1
A|CCB|20250715|09:46:51.172061|S|1|102.15|0|1
A|CCB|20250715|09:47:00.073194|S|1|102.15|0|1
A|CCB|20250715|09:47:01.068793|S|1|102.15|0|1
A|CCB|20250715|09:47:03.072088|S|1|102.15|0|1
A|CCB|20250715|09:47:05.823229|S|1|102.15|0|1
A|CCB|20250715|09:47:14.919788|S|1|102.15|0|1
A|CCB|20250715|09:47:44.320715|S|1|102.14|0|1
A|CCB|20250715|09:47:46.824395|S|1|102.13|0|1
A|CCB|20250715|09:47:48.323627|S|1|102.13|0|1
A|CCBG|20250715|11:44:54.436487|S|1|40.79|0|1
A|CCBG|20250715|11:44:56.542241|S|1|40.79|0|1
A|CCBG|20250715|15:00:01.489044|S|4|40.58|0|4
A|CCCC|20250715|10:17:11.771141|S|2|2.305|0|2
A|CCCC|20250715|10:22:37.927962|S|100|2.29|0|100
A|CCCC|20250715|10:41:45.220242|S|100|2.25|0|100
A|CCCC|20250715|11:14:05.780680|S|100|2.27|0|100
A|CCCC|20250715|11:14:05.798325|S|100|2.26|0|100
A|CCCC|20250715|11:24:48.908014|S|13|2.25|0|13
A|CCCC|20250715|11:24:48.908156|S|87|2.25|0|87
A|CCCC|20250715|11:24:48.908156|S|100|2.25|0|100
A|CCCC|20250715|11:24:48.908535|S|100|2.25|0|100
A|CCCC|20250715|11:24:49.166172|S|30|2.25|0|30
A|CCCC|20250715|11:24:49.166199|S|70|2.25|0|70
A|CCCC|20250715|11:24:49.166199|S|30|2.25|0|30
A|CCCC|20250715|11:24:49.166492|S|70|2.25|0|70
A|CCCC|20250715|11:24:49.166492|S|30|2.25|0|30
A|CCCC|20250715|11:24:49.166513|S|70|2.25|0|70
A|CCCC|20250715|13:59:34.117393|S|3|2.21|0|3
A|CCCC|20250715|14:05:09.324701|S|100|2.21|0|100
A|CCCC|20250715|14:11:37.876007|S|100|2.195|0|100
A|CCCC|20250715|14:12:37.033445|S|139|2.195|0|139
A|CCCC|20250715|14:28:17.358858|S|100|2.16|0|100
A|CCCC|20250715|14:28:17.358858|S|100|2.16|0|100
A|CCCC|20250715|14:28:18.568675|E|200|2.145|0|200
A|CCCC|20250715|14:28:18.568675|E|174|2.145|0|174
A|CCCC|20250715|14:59:25.425163|E|100|2.105|0|100
A|CCCM|20250715|10:44:00.846672|S|4|10.7|0|4
A|CCCM|20250715|10:51:10.312801|S|41|10.69|0|41
A|CCCM|20250715|10:51:10.312802|S|59|10.69|0|59
A|CCCM|20250715|10:51:10.331140|S|41|10.69|0|41
A|CCCS|20250715|09:35:54.713993|S|44|9.63|0|44
A|CCCS|20250715|09:37:20.964523|S|100|9.635|0|100
A|CCCS|20250715|10:04:37.505029|S|66|9.565|0|66
A|CCCS|20250715|10:11:40.958484|S|1|9.56|0|1
A|CCCS|20250715|10:35:57.383782|S|100|9.475|0|100
A|CCCS|20250715|10:35:57.383857|S|80|9.475|0|80
A|CCCS|20250715|10:35:57.410675|S|7|9.47|0|7
A|CCCS|20250715|11:06:41.965529|S|100|9.45|0|100
A|CCCS|20250715|11:35:06.061810|S|1|9.44|0|1
A|CCCS|20250715|11:43:45.183665|S|100|9.44|0|100
A|CCCS|20250715|12:33:48.112644|S|220|9.505|0|220
A|CCCS|20250715|12:46:22.639926|S|100|9.51|0|100
A|CCCS|20250715|13:05:38.988116|S|200|9.485|0|200
A|CCCS|20250715|13:05:38.988221|S|100|9.485|0|100
A|CCCS|20250715|14:40:02.226556|S|2|9.51|0|2
A|CCCS|20250715|14:55:38.320327|S|100|9.505|0|100
A|CCCS|20250715|14:59:37.870073|S|200|9.505|0|200
A|CCCS|20250715|15:38:18.212291|S|50|9.465|0|50
A|CCCS|20250715|15:38:18.212563|S|340|9.465|0|340
A|CCCS|20250715|15:55:44.994345|S|100|9.46|0|100
A|CCCS|20250715|15:56:59.996068|S|100|9.46|0|100
A|CCCS|20250715|15:58:23.588664|S|200|9.465|0|200
A|CCCS|20250715|15:59:36.262643|S|100|9.445|0|100
A|CCCX|20250715|13:14:50.101630|S|100|10.1|0|100
A|CCD|20250715|11:45:46.076895|S|43|20.27|0|43
A|CCEL|20250715|09:30:00.001983|S|660|4.8|41848|216
A|CCEL|20250715|09:53:04.044097|S|3|4.85|0|3
A|CCEL|20250715|10:52:01.930699|S|15|4.95|0|15
A|CCEL|20250715|10:54:11.491816|S|55|5.22|0|55
A|CCEL|20250715|11:04:55.351210|S|33|5.17|0|33
A|CCEL|20250715|11:11:16.285736|S|3|5.11|0|3
A|CCEL|20250715|15:47:18.229912|S|3|4.92|0|3
A|CCEL|20250715|16:00:00.003376|S|57|4.94|63783|57
A|CCEP|20250715|09:32:34.484880|S|2|95.14|0|2
A|CCEP|20250715|09:55:24.159902|S|179|94.61|0|179
A|CCEP|20250715|09:55:24.159902|S|181|94.61|0|181
A|CCEP|20250715|09:55:38.113867|S|1|94.61|0|1
A|CCEP|20250715|09:57:24.559357|S|100|94.58|0|100
A|CCEP|20250715|09:57:24.559386|S|84|94.58|0|84
A|CCEP|20250715|09:58:00.559645|S|175|94.61|0|175
A|CCEP|20250715|09:58:02.262377|S|190|94.58|0|190
A|CCEP|20250715|11:43:13.188285|S|55|93.79|0|55
A|CCEP|20250715|13:35:40.559289|S|1|94|0|1
A|CCEP|20250715|14:08:26.674208|S|25|93.74|0|25
A|CCEP|20250715|14:24:29.257612|S|5|93.74|0|5
A|CCEP|20250715|15:49:06.940881|S|75|93.89|0|75
A|CCEP|20250715|15:49:06.941007|S|75|93.89|0|75
A|CCI|20250715|11:26:14.208334|S|100|102.11|0|100
A|CCI|20250715|11:42:48.643995|S|6|101.55|0|6
A|CCI|20250715|12:42:32.117422|S|7|101.59|0|7
A|CCI|20250715|12:42:32.117439|S|8|101.62|0|8
A|CCI|20250715|12:50:51.068558|S|7|101.77|0|7
A|CCI|20250715|12:58:39.712631|S|8|101.68|0|8
A|CCI|20250715|15:28:36.372048|S|6|102.01|0|6
A|CCI|20250715|15:53:23.210132|S|104|102.02|0|104
A|CCI|20250715|15:53:23.210153|S|96|102.02|0|96
A|CCI|20250715|15:57:42.356753|S|44|101.96|0|44
A|CCI|20250715|15:59:49.523428|S|50|101.96|0|50
A|CCIR|20250715|10:22:01.544095|E|300|11.06|0|300
A|CCIR|20250715|11:48:39.472113|S|100|10.97|0|100
A|CCIR|20250715|12:30:20.918116|S|100|10.97|0|100
A|CCIR|20250715|14:02:19.898293|S|100|10.97|0|100
A|CCIX|20250715|12:23:57.799841|S|100|10.56|0|100
A|CCJ|20250715|09:32:02.004623|S|100|75.355|0|100
A|CCJ|20250715|09:32:42.077348|S|100|74.98|0|100
A|CCJ|20250715|09:32:52.787540|S|100|74.99|0|100
A|CCJ|20250715|09:32:52.787753|S|50|74.99|0|50
A|CCJ|20250715|09:36:17.973745|S|100|74.62|0|100
A|CCJ|20250715|09:40:22.984329|S|100|74.24|0|100
A|CCJ|20250715|09:54:40.272774|S|50|74.17|0|50
A|CCJ|20250715|09:54:55.810763|S|100|74.15|0|100
A|CCJ|20250715|10:01:50.480931|S|5|74.19|0|5
A|CCJ|20250715|10:03:42.815610|S|75|73.82|0|75
A|CCJ|20250715|10:03:42.815611|S|25|73.82|0|25
A|CCJ|20250715|10:09:32.451122|S|1|74.525|0|1
A|CCJ|20250715|10:10:35.670579|S|142|74.35|0|142
A|CCJ|20250715|10:15:18.004043|S|5|74.42|0|5
A|CCJ|20250715|10:15:18.004161|S|95|74.42|0|95
A|CCJ|20250715|10:20:26.535975|S|7|74.65|0|7
A|CCJ|20250715|10:22:56.332886|S|100|74.88|0|100
A|CCJ|20250715|10:32:32.821503|S|100|75.05|0|100
A|CCJ|20250715|10:45:46.727609|S|34|74.98|0|34
A|CCJ|20250715|10:46:06.119224|S|139|75.03|0|139
A|CCJ|20250715|10:47:32.032743|S|100|75.23|0|100
A|CCJ|20250715|11:04:51.340213|S|36|75.57|0|36
A|CCJ|20250715|11:09:02.499738|S|50|75.6|0|50
A|CCJ|20250715|11:16:11.651823|S|100|75.51|0|100
A|CCJ|20250715|11:16:11.651900|S|56|75.51|0|56
A|CCJ|20250715|11:35:28.834189|S|1|75.335|0|1
A|CCJ|20250715|11:35:31.080414|S|100|75.33|0|100
A|CCJ|20250715|11:35:31.080417|S|50|75.33|0|50
A|CCJ|20250715|11:37:31.274781|S|1|75.35|0|1
A|CCJ|20250715|11:43:55.396922|S|1|75.66|0|1
A|CCJ|20250715|12:03:41.985816|S|230|75.97|0|230
A|CCJ|20250715|12:03:41.985832|S|57|75.97|0|57
A|CCJ|20250715|13:21:01.682643|S|1|75.74|0|1
A|CCJ|20250715|13:24:38.063536|S|20|76|0|20
A|CCJ|20250715|13:26:01.583530|S|100|75.99|0|100
A|CCJ|20250715|13:40:42.797281|S|100|76.17|0|100
A|CCJ|20250715|14:03:43.730847|S|6|76.22|0|6
A|CCJ|20250715|14:03:43.730871|S|142|76.22|0|142
A|CCJ|20250715|14:14:10.213851|S|88|76|0|88
A|CCJ|20250715|14:18:34.251434|S|10|76.01|0|10
A|CCJ|20250715|14:27:40.089527|S|5|75.72|0|5
A|CCJ|20250715|14:37:09.894050|S|21|75.17|0|21
A|CCJ|20250715|14:52:55.919738|S|5|75.575|0|5
A|CCJ|20250715|15:08:46.891427|S|100|75.625|0|100
A|CCJ|20250715|15:14:17.924431|S|1|75.74|0|1
A|CCJ|20250715|15:14:17.925607|S|2|75.74|0|2
A|CCJ|20250715|15:17:43.009265|S|1|75.73|0|1
A|CCJ|20250715|15:25:47.443737|S|37|75.81|0|37
A|CCJ|20250715|15:28:18.649079|S|100|75.86|0|100
A|CCJ|20250715|15:30:36.602071|S|1|75.75|0|1
A|CCJ|20250715|15:32:10.593244|S|2|75.73|0|2
A|CCJ|20250715|15:44:02.583103|S|150|75.71|0|150
A|CCJ|20250715|15:44:02.583194|S|30|75.71|0|30
A|CCJ|20250715|15:45:06.564844|S|150|75.68|0|150
A|CCJ|20250715|15:45:06.565062|S|53|75.68|0|53
A|CCJ|20250715|15:45:06.565459|S|150|75.67|0|150
A|CCJ|20250715|15:45:06.565584|S|7|75.67|0|7
A|CCJ|20250715|15:45:06.578428|S|150|75.67|0|150
A|CCJ|20250715|15:46:30.783439|S|100|75.61|0|100
A|CCJ|20250715|15:47:01.093495|S|100|75.6|0|100
A|CCJ|20250715|15:47:33.914514|S|100|75.73|0|100
A|CCJ|20250715|15:48:08.965325|S|20|75.67|0|20
A|CCJ|20250715|15:49:00.889271|S|19|75.75|0|19
A|CCJ|20250715|15:49:00.889707|S|81|75.75|0|81
A|CCJ|20250715|15:50:11.924238|S|8|75.9|0|8
A|CCJ|20250715|15:50:12.016660|S|38|75.9|0|38
A|CCJ|20250715|15:50:31.461891|S|150|75.85|0|150
A|CCJ|20250715|15:50:33.056544|S|150|75.85|0|150
A|CCJ|20250715|15:50:33.056630|S|75|75.85|0|75
A|CCJ|20250715|15:50:33.184852|S|150|75.85|0|150
A|CCJ|20250715|15:50:33.184919|S|5|75.85|0|5
A|CCJ|20250715|15:51:00.027420|S|150|75.89|0|150
A|CCJ|20250715|15:51:02.470704|S|150|75.89|0|150
A|CCJ|20250715|15:51:02.732624|S|150|75.89|0|150
A|CCJ|20250715|15:51:03.312067|S|50|75.85|0|50
A|CCJ|20250715|15:51:50.192959|S|100|75.82|0|100
A|CCJ|20250715|15:52:16.428217|S|40|75.86|0|40
A|CCJ|20250715|15:53:22.993021|S|100|75.86|0|100
A|CCJ|20250715|15:54:17.416792|S|134|75.86|0|134
A|CCJ|20250715|15:55:50.349399|S|100|75.98|0|100
A|CCJ|20250715|15:55:57.943335|S|33|75.98|0|33
A|CCJ|20250715|15:56:00.348692|S|5|75.96|0|5
A|CCJ|20250715|15:56:00.467823|S|95|75.96|0|95
A|CCJ|20250715|15:56:21.484164|S|100|75.965|0|100
A|CCJ|20250715|15:57:27.055760|S|32|75.93|0|32
A|CCJ|20250715|15:58:01.473755|S|100|75.935|0|100
A|CCJ|20250715|15:59:49.530454|S|123|75.81|0|123
A|CCJ|20250715|15:59:49.530454|S|150|75.81|0|150
A|CCK|20250715|12:07:45.232140|S|23|106.5|0|23
A|CCK|20250715|14:23:07.130896|S|1|106.3|0|1
A|CCK|20250715|14:24:13.637201|S|1|106.37|0|1
A|CCK|20250715|14:34:39.572698|S|3|106.33|0|3
A|CCK|20250715|14:34:39.572908|S|2|106.32|0|2
A|CCK|20250715|14:49:00.052204|S|3|105.99|0|3
A|CCL|20250715|09:46:58.755477|S|100|28.815|0|100
A|CCL|20250715|10:10:37.226202|S|10|28.75|0|10
A|CCL|20250715|10:15:35.161316|S|51|28.88|0|51
A|CCL|20250715|10:15:35.161507|S|49|28.88|0|49
A|CCL|20250715|10:18:08.301619|S|100|28.9|0|100
A|CCL|20250715|10:21:26.239127|S|5|28.98|0|5
A|CCL|20250715|10:26:09.959912|S|5|28.94|0|5
A|CCL|20250715|10:27:20.130251|S|300|28.925|0|300
A|CCL|20250715|10:28:58.800359|S|100|28.94|0|100
A|CCL|20250715|10:35:04.465802|S|5|28.91|0|5
A|CCL|20250715|10:46:06.011729|S|400|28.96|0|400
A|CCL|20250715|10:47:30.967539|S|56|29.015|0|56
A|CCL|20250715|11:28:37.232172|S|220|29.005|0|220
A|CCL|20250715|11:38:19.101770|S|40|29.01|0|40
A|CCL|20250715|11:43:11.219097|S|400|29.015|0|400
A|CCL|20250715|11:43:11.219098|S|100|29.01|0|100
A|CCL|20250715|11:47:52.548588|S|5|29.03|0|5
A|CCL|20250715|11:49:50.228383|S|15|29.02|0|15
A|CCL|20250715|12:03:57.123090|S|100|28.945|0|100
A|CCL|20250715|12:03:57.123090|S|200|28.945|0|200
A|CCL|20250715|12:03:57.123090|S|111|28.95|0|111
A|CCL|20250715|12:09:00.895355|S|10|28.94|0|10
A|CCL|20250715|12:19:58.916350|S|200|28.935|0|200
A|CCL|20250715|12:19:58.916350|S|200|28.935|0|200
A|CCL|20250715|13:01:39.700931|S|200|28.875|0|200
A|CCL|20250715|13:15:14.655183|S|100|28.885|0|100
A|CCL|20250715|13:23:51.726383|S|273|28.905|0|273
A|CCL|20250715|13:29:06.082229|S|200|28.895|0|200
A|CCL|20250715|13:29:06.082229|S|127|28.89|0|127
A|CCL|20250715|13:37:42.974484|S|30|28.92|0|30
A|CCL|20250715|13:43:55.667361|S|10|28.81|0|10
A|CCL|20250715|14:31:36.352065|S|200|28.97|0|200
A|CCL|20250715|15:17:32.501357|S|8|28.99|0|8
A|CCL|20250715|15:17:32.501372|S|1|28.99|0|1
A|CCL|20250715|15:20:30.411215|S|3|29.01|0|3
A|CCL|20250715|15:20:48.816411|S|42|29.01|0|42
A|CCL|20250715|15:26:52.631115|S|200|29|0|200
A|CCL|20250715|15:26:52.631116|S|200|29|0|200
A|CCL|20250715|15:34:41.918025|S|11|28.99|0|11
A|CCL|20250715|15:34:41.918713|S|24|28.99|0|24
A|CCL|20250715|15:39:49.810504|S|6|29.01|0|6
A|CCL|20250715|15:44:09.321281|S|400|29.01|0|400
A|CCL|20250715|15:44:33.028158|S|400|29|0|400
A|CCL|20250715|15:46:39.579211|S|300|28.99|0|300
A|CCL|20250715|15:46:39.579211|S|900|28.99|0|900
A|CCL|20250715|15:50:13.907077|S|623|29.03|0|623
A|CCL|20250715|15:50:37.178708|S|1|29.01|0|1
A|CCL|20250715|15:50:37.178744|S|599|29.01|0|599
A|CCL|20250715|15:52:29.789772|S|575|28.98|0|575
A|CCL|20250715|15:53:58.011419|S|175|28.98|0|175
A|CCL|20250715|15:53:58.011615|S|21|28.98|0|21
A|CCL|20250715|15:55:12.566614|S|500|28.97|0|500
A|CCL|20250715|15:55:58.201677|S|235|29|0|235
A|CCL|20250715|15:56:14.269832|S|600|29|0|600
A|CCL|20250715|15:56:55.275951|S|500|29|0|500
A|CCL|20250715|15:59:23.269805|S|400|28.98|0|400
A|CCL|20250715|15:59:51.886069|S|360|28.95|0|360
A|CCL|20250715|15:59:51.893413|S|28|28.95|0|28
A|CCL|20250715|15:59:56.236530|S|300|28.95|0|300
A|CCL|20250715|15:59:56.236651|S|10|28.95|0|10
A|CCLD|20250715|10:11:59.136798|S|15|2.3|0|15
A|CCLD|20250715|12:59:30.883974|S|100|2.3|0|100
A|CCLD|20250715|15:12:04.972183|S|100|2.32|0|100
A|CCNE|20250715|11:41:35.373217|S|3|24.09|0|3
A|CCO|20250715|14:27:03.130167|S|100|1.22|0|100
A|CCO|20250715|14:27:20.502863|S|100|1.23|0|100
A|CCOI|20250715|10:59:08.729117|S|4|50.1|0|4
A|CCOI|20250715|11:00:38.598482|S|4|50.07|0|4
A|CCOI|20250715|12:19:23.778695|S|50|49.96|0|50
A|CCOI|20250715|12:45:07.824157|S|4|49.96|0|4
A|CCOI|20250715|13:07:15.464229|S|5|49.66|0|5
A|CCOR|20250715|12:04:14.267381|S|28|26.82|0|28
A|CCRN|20250715|10:27:14.439344|S|100|12.07|0|100
A|CCRN|20250715|10:27:14.439344|S|1|12.08|0|1
A|CCRN|20250715|10:27:14.439344|S|83|12.06|0|83
A|CCRN|20250715|10:27:14.439344|S|32|12.06|0|32
A|CCRN|20250715|10:32:00.243728|S|1|12.06|0|1
A|CCRN|20250715|10:32:00.243729|S|1|12.06|0|1
A|CCRN|20250715|10:32:00.243739|S|2|12.06|0|2
A|CCRN|20250715|10:32:00.314166|S|2|12.06|0|2
A|CCRN|20250715|12:54:59.867926|S|10|12|0|10
A|CCRN|20250715|14:27:55.398087|S|8|12.13|0|8
A|CCRN|20250715|14:27:57.425608|S|2|12.12|0|2
A|CCRN|20250715|14:49:17.726105|S|19|12.13|0|19
A|CCRN|20250715|14:49:17.726105|S|10|12.13|0|10
A|CCRN|20250715|15:06:25.958214|S|16|12.14|0|16
A|CCRN|20250715|15:08:32.727832|S|20|12.14|0|20
A|CCRN|20250715|15:44:34.762219|S|5|12.09|0|5
A|CCRN|20250715|15:45:18.073951|S|1|12.09|0|1
A|CCRN|20250715|15:55:52.757101|S|1|12.05|0|1
A|CCS|20250715|14:56:28.595530|S|34|58.34|0|34
A|CCS|20250715|14:56:28.595543|S|64|58.34|0|64
A|CCS|20250715|15:50:01.010749|S|95|58.1|0|95
A|CCSI|20250715|12:57:04.216813|S|80|21.04|0|80
A|CCSI|20250715|14:44:28.797745|S|1|20.63|0|1
A|CCU|20250715|11:42:18.566322|S|100|12.32|0|100
A|CCU|20250715|11:53:24.826431|S|100|12.31|0|100
A|CCU|20250715|12:15:49.012991|S|100|12.28|0|100
A|CCU|20250715|14:22:02.559409|S|9|12.19|0|9
A|CCU|20250715|14:23:09.923856|S|13|12.2|0|13
A|CCU|20250715|14:25:20.533903|S|100|12.18|0|100
A|CDE|20250715|09:33:24.234335|S|10|9.32|0|10
A|CDE|20250715|09:58:14.947595|S|280|9.185|0|280
A|CDE|20250715|10:28:27.872357|S|340|9.235|0|340
A|CDE|20250715|10:28:27.872358|S|100|9.235|0|100
A|CDE|20250715|10:49:23.030544|S|380|9.265|0|380
A|CDE|20250715|10:50:36.829569|S|380|9.275|0|380
A|CDE|20250715|11:38:59.103502|S|100|9.1|0|100
A|CDE|20250715|11:39:54.433771|S|100|9.13|0|100
A|CDE|20250715|12:03:09.651541|S|100|9.1|0|100
A|CDE|20250715|12:03:18.751052|S|100|9.11|0|100
A|CDE|20250715|12:16:00.576217|S|100|9.1|0|100
A|CDE|20250715|12:21:22.941359|S|100|9.13|0|100
A|CDE|20250715|12:25:28.142012|S|100|9.16|0|100
A|CDE|20250715|12:35:15.970912|S|100|9.11|0|100
A|CDE|20250715|12:39:56.223712|S|430|9.135|0|430
A|CDE|20250715|12:39:56.225401|S|12|9.14|0|12
A|CDE|20250715|13:09:36.318473|S|100|9.21|0|100
A|CDE|20250715|13:59:32.067689|S|100|9.24|0|100
A|CDE|20250715|14:13:57.790335|S|100|9.235|0|100
A|CDE|20250715|14:59:14.197169|S|10|9.17|0|10
A|CDE|20250715|15:12:32.162356|S|100|9.17|0|100
A|CDE|20250715|15:34:40.043874|S|100|9.15|0|100
A|CDE|20250715|15:34:40.044543|S|100|9.15|0|100
A|CDE|20250715|15:34:40.044932|S|100|9.15|0|100
A|CDE|20250715|15:53:48.411691|S|100|9.14|0|100
A|CDNA|20250715|10:01:11.146885|S|26|19.5|0|26
A|CDNA|20250715|10:32:37.165171|S|1|18.98|0|1
A|CDNA|20250715|10:47:25.358939|S|100|19.195|0|100
A|CDNA|20250715|10:51:32.039994|S|51|19.23|0|51
A|CDNA|20250715|10:51:41.137128|S|56|19.23|0|56
A|CDNA|20250715|10:54:15.360982|S|75|19.2|0|75
A|CDNA|20250715|11:02:21.542178|S|94|19.15|0|94
A|CDNA|20250715|11:34:24.403948|S|4|19.34|0|4
A|CDNA|20250715|11:34:24.404171|S|4|19.34|0|4
A|CDNA|20250715|11:34:24.404247|S|4|19.34|0|4
A|CDNA|20250715|14:00:19.801832|S|25|19.26|0|25
A|CDNA|20250715|14:38:06.378319|S|1|19.05|0|1
A|CDNA|20250715|15:03:39.930336|S|10|19.11|0|10
A|CDNA|20250715|15:20:58.045406|S|1|19.3|0|1
A|CDNA|20250715|15:23:26.926476|S|8|19.32|0|8
A|CDNA|20250715|15:23:26.926488|S|75|19.32|0|75
A|CDNA|20250715|15:23:26.926511|S|8|19.32|0|8
A|CDNA|20250715|15:29:24.884470|S|59|19.19|0|59
A|CDNA|20250715|15:58:58.144217|S|75|18.97|0|75
A|CDNA|20250715|15:59:10.938090|S|75|18.98|0|75
A|CDNS|20250715|10:09:54.520969|E|5|323.2|0|5
A|CDNS|20250715|10:09:54.521414|E|3|323.2|0|3
A|CDNS|20250715|10:17:13.368227|S|100|324.23|0|100
A|CDNS|20250715|10:22:30.440507|S|3|323.28|0|3
A|CDNS|20250715|10:23:06.096325|S|4|323.89|0|4
A|CDNS|20250715|10:39:38.433599|S|9|322.62|0|9
A|CDNS|20250715|10:50:47.752349|S|1|321.51|0|1
A|CDNS|20250715|11:24:41.930552|S|66|320.14|0|66
A|CDNS|20250715|11:53:28.142884|S|1|320.32|0|1
A|CDNS|20250715|12:51:57.948204|S|100|319.26|0|100
A|CDNS|20250715|12:52:56.207552|S|1|319.24|0|1
A|CDNS|20250715|14:08:40.545703|S|1|320.07|0|1
A|CDNS|20250715|14:38:17.034074|S|2|320.29|0|2
A|CDNS|20250715|14:38:17.034093|S|1|320.29|0|1
A|CDNS|20250715|14:38:17.034919|S|5|320.05|0|5
A|CDNS|20250715|14:38:17.034919|S|3|320.05|0|3
A|CDNS|20250715|15:19:43.655707|S|1|319.03|0|1
A|CDNS|20250715|15:31:52.591086|S|50|318.86|0|50
A|CDNS|20250715|15:41:08.294485|S|9|318.98|0|9
A|CDNS|20250715|15:53:30.314856|S|37|318.76|0|37
A|CDP|20250715|11:00:31.543163|S|1|28.06|0|1
A|CDP|20250715|12:36:30.118411|S|4|27.86|0|4
A|CDP|20250715|13:56:22.157653|S|1|27.9|0|1
A|CDP|20250715|13:56:22.157653|S|1|27.9|0|1
A|CDP|20250715|13:57:20.650613|S|1|27.88|0|1
A|CDP|20250715|15:23:58.439678|S|1|27.91|0|1
A|CDP|20250715|15:26:43.985051|S|3|27.87|0|3
A|CDP|20250715|15:27:01.780065|S|1|27.86|0|1
A|CDP|20250715|15:50:03.099152|S|75|27.86|0|75
A|CDP|20250715|15:50:03.099335|S|75|27.86|0|75
A|CDRE|20250715|10:01:56.925473|S|100|33.5|0|100
A|CDRE|20250715|10:01:56.925498|S|100|33.5|0|100
A|CDRE|20250715|10:01:56.925499|S|100|33.5|0|100
A|CDRE|20250715|10:03:26.273550|S|100|33.4|0|100
A|CDRE|20250715|10:03:26.275247|S|200|33.38|0|200
A|CDRE|20250715|11:31:57.042223|S|3|33.12|0|3
A|CDRE|20250715|12:50:17.851378|S|3|32.575|0|3
A|CDRE|20250715|14:04:02.597247|S|8|32.62|0|8
A|CDRE|20250715|14:07:13.713831|S|6|32.63|0|6
A|CDRE|20250715|14:09:49.502017|S|7|32.65|0|7
A|CDRE|20250715|14:24:55.347411|S|3|32.61|0|3
A|CDRE|20250715|14:24:55.347582|S|4|32.62|0|4
A|CDRE|20250715|14:24:55.347582|S|4|32.61|0|4
A|CDRE|20250715|14:32:00.867403|S|10|32.35|0|10
A|CDRE|20250715|14:42:04.464730|S|100|32.19|0|100
A|CDRE|20250715|15:03:16.658552|S|66|32.19|0|66
A|CDRE|20250715|15:46:37.064787|S|100|32.03|0|100
A|CDRO|20250715|13:06:33.386095|S|5|8.4|0|5
A|CDRO|20250715|14:15:14.101859|S|100|8.34|0|100
A|CDT|20250715|11:17:47.268383|S|100|2.31|0|100
A|CDT|20250715|13:32:03.464195|E|100|2.26|0|100
A|CDT|20250715|13:40:39.201523|S|100|2.27|0|100
A|CDT|20250715|15:58:23.373637|S|31|2.255|0|31
A|CDTX|20250715|09:56:28.044552|S|100|54.36|0|100
A|CDTX|20250715|14:36:11.330149|S|100|52.16|0|100
A|CDW|20250715|10:07:14.186470|S|15|178.43|0|15
A|CDW|20250715|10:46:28.358025|S|54|176.57|0|54
A|CDW|20250715|12:08:25.794757|S|100|176.55|0|100
A|CDW|20250715|12:37:31.004121|S|100|176.45|0|100
A|CDW|20250715|13:28:43.936948|S|200|176.455|0|200
A|CDW|20250715|14:36:17.580339|S|7|176.53|0|7
A|CDW|20250715|15:45:38.019579|S|57|176.21|0|57
A|CDW|20250715|15:45:38.019604|S|11|176.21|0|11
A|CDW|20250715|15:45:38.019604|S|57|176.21|0|57
A|CDW|20250715|15:51:43.781420|S|1|175.85|0|1
A|CDW|20250715|15:54:40.054922|S|25|175.915|0|25
A|CDW|20250715|15:55:31.228274|S|72|176.11|0|72
A|CDW|20250715|15:57:19.012872|S|100|176.09|0|100
A|CDW|20250715|15:58:51.560467|S|40|175.92|0|40
A|CDXS|20250715|11:25:16.566171|S|1|2.93|0|1
A|CDXS|20250715|11:50:12.886380|S|216|2.94|0|216
A|CDXS|20250715|11:50:12.886380|S|2|2.94|0|2
A|CDXS|20250715|13:50:07.912305|S|6|2.86|0|6
A|CDZI|20250715|12:28:24.629116|S|100|2.93|0|100
A|CDZI|20250715|12:30:22.863082|S|100|2.92|0|100
A|CDZI|20250715|12:34:29.143698|S|100|2.91|0|100
A|CDZI|20250715|12:51:12.880572|S|100|2.93|0|100
A|CDZI|20250715|12:55:12.279690|S|100|2.94|0|100
A|CDZI|20250715|14:30:23.132456|S|12|2.97|0|12
A|CDZI|20250715|14:54:28.618820|S|61|2.95|0|61
A|CDZI|20250715|14:55:58.542523|S|100|2.95|0|100
A|CE|20250715|14:02:56.138125|S|205|58.26|0|205
A|CE|20250715|14:08:29.080054|S|100|58.41|0|100
A|CE|20250715|14:08:29.080238|S|100|58.41|0|100
A|CE|20250715|14:08:42.389250|S|32|58.41|0|32
A|CE|20250715|15:05:46.714022|S|14|58.15|0|14
A|CE|20250715|15:49:43.685919|S|200|57.78|0|200
A|CE|20250715|15:50:03.277796|S|1|57.74|0|1
A|CE|20250715|15:52:08.821362|S|43|57.55|0|43
A|CE|20250715|15:52:08.821729|S|57|57.55|0|57
A|CE|20250715|15:52:57.077789|S|19|57.6|0|19
A|CE|20250715|15:53:47.364416|S|100|57.55|0|100
A|CE|20250715|15:56:02.454811|S|2|57.65|0|2
A|CECO|20250715|10:04:20.394832|S|87|30.28|0|87
A|CECO|20250715|10:25:34.897307|S|5|30.35|0|5
A|CECO|20250715|10:47:55.200050|S|64|30.58|0|64
A|CECO|20250715|11:53:29.496992|S|1|30.3|0|1
A|CECO|20250715|15:21:43.582908|S|1|30.44|0|1
A|CECO|20250715|15:21:43.582909|S|47|30.43|0|47
A|CECO|20250715|15:26:45.351418|S|3|30.42|0|3
A|CECO|20250715|15:26:45.351418|S|2|30.42|0|2
A|CECO|20250715|15:26:45.351418|S|2|30.42|0|2
A|CECO|20250715|15:26:45.351419|S|5|30.42|0|5
A|CECO|20250715|15:40:20.263186|S|58|30.38|0|58
A|CECO|20250715|15:56:48.504758|S|71|30.07|0|71
A|CEG|20250715|09:32:17.218733|S|100|322.49|0|100
A|CEG|20250715|09:47:41.213201|S|100|317.57|0|100
A|CEG|20250715|09:47:41.213230|S|24|317.57|0|24
A|CEG|20250715|09:52:20.647232|S|14|317.6|0|14
A|CEG|20250715|09:54:23.749435|S|116|318.44|0|116
A|CEG|20250715|10:14:46.078716|S|1|317.86|0|1
A|CEG|20250715|10:27:18.657530|S|149|319.76|0|149
A|CEG|20250715|10:29:02.594615|S|136|319.76|0|136
A|CEG|20250715|10:36:06.019308|S|20|319.72|0|20
A|CEG|20250715|10:36:06.023618|S|152|319.76|0|152
A|CEG|20250715|10:37:40.296211|S|140|321.12|0|140
A|CEG|20250715|10:41:17.110500|S|9|321.21|0|9
A|CEG|20250715|10:41:17.110515|S|6|321.19|0|6
A|CEG|20250715|10:42:39.227935|S|129|320.4|0|129
A|CEG|20250715|10:43:18.540541|S|141|320.21|0|141
A|CEG|20250715|10:43:18.768558|S|44|320.17|0|44
A|CEG|20250715|10:43:20.494327|S|85|320.17|0|85
A|CEG|20250715|10:43:20.494327|S|100|320.17|0|100
A|CEG|20250715|10:45:51.478153|S|148|320.21|0|148
A|CEG|20250715|10:47:24.832235|S|73|322.42|0|73
A|CEG|20250715|10:47:24.832259|S|37|322.42|0|37
A|CEG|20250715|10:53:30.877195|S|100|320.82|0|100
A|CEG|20250715|11:07:01.111708|S|100|319.59|0|100
A|CEG|20250715|11:20:33.564665|S|50|319.21|0|50
A|CEG|20250715|11:25:29.818862|S|3|319.67|0|3
A|CEG|20250715|11:29:54.429018|S|128|318.9|0|128
A|CEG|20250715|11:35:48.106255|S|100|319.65|0|100
A|CEG|20250715|11:35:48.106272|S|28|319.65|0|28
A|CEG|20250715|11:39:26.135026|S|100|319.72|0|100
A|CEG|20250715|11:39:26.135096|S|41|319.72|0|41
A|CEG|20250715|11:45:36.921120|S|26|319.86|0|26
A|CEG|20250715|11:45:36.921120|S|24|319.86|0|24
A|CEG|20250715|11:56:07.362345|S|100|319.24|0|100
A|CEG|20250715|11:58:43.673013|S|1|319.34|0|1
A|CEG|20250715|12:26:19.175804|S|100|317.45|0|100
A|CEG|20250715|12:26:19.175815|S|1|317.45|0|1
A|CEG|20250715|12:55:48.686501|S|36|317.61|0|36
A|CEG|20250715|13:04:35.076060|S|3|317.275|0|3
A|CEG|20250715|13:06:07.630399|S|7|317.79|0|7
A|CEG|20250715|13:30:17.247158|S|87|318.29|0|87
A|CEG|20250715|13:33:06.848448|E|2|318.16|0|2
A|CEG|20250715|13:55:21.554464|S|3|319.14|0|3
A|CEG|20250715|13:55:21.554464|S|3|319.14|0|3
A|CEG|20250715|14:41:04.515436|S|11|319.92|0|11
A|CEG|20250715|15:18:16.916004|S|5|320.11|0|5
A|CEG|20250715|15:19:08.005945|S|1|320.42|0|1
A|CEG|20250715|15:19:08.005945|S|2|320.42|0|2
A|CEG|20250715|15:19:11.458334|S|2|320.43|0|2
A|CEG|20250715|15:19:14.402062|S|1|320.47|0|1
A|CEG|20250715|15:19:14.402062|S|1|320.47|0|1
A|CEG|20250715|15:29:23.050648|S|1|319.75|0|1
A|CEG|20250715|15:36:12.048218|S|40|320.12|0|40
A|CEG|20250715|15:45:48.494366|S|100|320.06|0|100
A|CEG|20250715|15:45:48.494388|S|19|320.06|0|19
A|CEG|20250715|15:51:18.282929|S|143|319.53|0|143
A|CEG|20250715|15:55:00.067434|S|129|318.48|0|129
A|CEG|20250715|15:56:25.722252|S|100|318.05|0|100
A|CELC|20250715|15:38:49.221368|S|1|13.79|0|1
A|CELH|20250715|09:31:18.157595|S|100|45.505|0|100
A|CELH|20250715|09:31:18.157603|S|8|45.505|0|8
A|CELH|20250715|09:46:10.609348|S|37|45.55|0|37
A|CELH|20250715|10:01:40.272577|S|38|45.165|0|38
A|CELH|20250715|10:05:00.017275|S|100|45.2|0|100
A|CELH|20250715|10:16:43.798699|S|100|45.3|0|100
A|CELH|20250715|11:09:56.205630|S|100|45.19|0|100
A|CELH|20250715|11:09:56.707685|S|100|45.14|0|100
A|CELH|20250715|11:09:57.652898|S|100|45.14|0|100
A|CELH|20250715|11:14:51.867462|S|100|45.09|0|100
A|CELH|20250715|11:18:11.665468|S|10|45.09|0|10
A|CELH|20250715|11:23:34.489026|S|1|45.18|0|1
A|CELH|20250715|11:31:11.963479|S|100|45.19|0|100
A|CELH|20250715|11:49:50.857486|S|1|45.32|0|1
A|CELH|20250715|11:53:31.369445|S|1|45.3|0|1
A|CELH|20250715|11:53:31.369445|S|1|45.3|0|1
A|CELH|20250715|11:53:31.369446|S|1|45.3|0|1
A|CELH|20250715|12:12:11.532924|S|1|45.49|0|1
A|CELH|20250715|12:13:20.604992|S|1|45.52|0|1
A|CELH|20250715|12:17:40.805524|S|4|45.535|0|4
A|CELH|20250715|12:17:40.805562|S|4|45.535|0|4
A|CELH|20250715|12:17:41.923012|S|15|45.51|0|15
A|CELH|20250715|12:19:16.043495|S|1|45.5|0|1
A|CELH|20250715|12:38:27.666791|S|12|45.57|0|12
A|CELH|20250715|12:41:08.928544|S|11|45.54|0|11
A|CELH|20250715|12:47:57.960812|S|1|45.58|0|1
A|CELH|20250715|12:52:06.766585|S|2|45.62|0|2
A|CELH|20250715|12:52:06.766585|S|2|45.63|0|2
A|CELH|20250715|12:53:08.630735|S|2|45.62|0|2
A|CELH|20250715|12:54:15.686000|S|34|45.6|0|34
A|CELH|20250715|12:55:19.068887|S|32|45.67|0|32
A|CELH|20250715|12:56:05.811988|S|12|45.76|0|12
A|CELH|20250715|12:56:07.694596|S|12|45.75|0|12
A|CELH|20250715|13:01:12.416769|S|25|45.635|0|25
A|CELH|20250715|13:02:15.649015|S|1|45.57|0|1
A|CELH|20250715|13:08:36.089996|S|11|45.7|0|11
A|CELH|20250715|13:08:58.772210|S|70|45.69|0|70
A|CELH|20250715|13:09:56.745130|S|54|45.66|0|54
A|CELH|20250715|13:19:13.004281|S|12|45.7|0|12
A|CELH|20250715|13:31:33.126465|S|37|45.73|0|37
A|CELH|20250715|13:32:38.383383|S|1|45.72|0|1
A|CELH|20250715|13:53:07.391714|S|47|45.54|0|47
A|CELH|20250715|14:10:10.002557|S|16|45.75|0|16
A|CELH|20250715|14:12:50.322122|S|15|45.75|0|15
A|CELH|20250715|14:12:58.117974|S|88|45.74|0|88
A|CELH|20250715|14:24:35.272283|S|42|45.75|0|42
A|CELH|20250715|14:24:35.294654|S|44|45.74|0|44
A|CELH|20250715|14:30:51.897146|S|5|45.75|0|5
A|CELH|20250715|14:35:04.860912|S|40|45.87|0|40
A|CELH|20250715|14:39:58.604347|S|2|45.76|0|2
A|CELH|20250715|14:39:58.604416|S|2|45.76|0|2
A|CELH|20250715|14:51:00.043891|S|41|45.77|0|41
A|CELH|20250715|15:14:18.844793|S|140|45.66|0|140
A|CELH|20250715|15:44:18.378837|S|100|45.66|0|100
A|CELH|20250715|15:48:56.425524|S|60|45.53|0|60
A|CELH|20250715|15:54:59.394774|S|1|45.54|0|1
A|CELH|20250715|15:57:26.408930|S|100|45.53|0|100
A|CELH|20250715|15:57:26.408944|S|100|45.53|0|100
A|CELU|20250715|13:11:19.231540|S|25|2.48|0|25
A|CELU|20250715|13:22:47.297582|S|4|2.58|0|4
A|CELU|20250715|13:27:37.206822|S|4|2.63|0|4
A|CELU|20250715|15:03:14.686850|S|7|2.47|0|7
A|CELZ|20250715|14:12:10.332329|E|100|2.61|0|100
A|CELZ|20250715|14:38:34.940365|E|100|2.59|0|100
A|CENN|20250715|15:01:06.151597|S|300|.626|0|300
A|CENN|20250715|15:01:06.152209|S|200|.626|0|200
A|CENTA|20250715|12:08:00.337256|S|5|36.22|0|5
A|CENTA|20250715|12:26:35.721836|S|5|36.06|0|5
A|CENTA|20250715|14:24:58.351801|S|84|35.67|0|84
A|CENTA|20250715|15:09:06.763323|S|116|35.76|0|116
A|CENTA|20250715|15:09:06.763421|S|19|35.76|0|19
A|CENX|20250715|10:18:43.847214|S|11|20.16|0|11
A|CENX|20250715|10:18:43.847246|S|27|20.16|0|27
A|CENX|20250715|13:32:01.740519|S|2|19.96|0|2
A|CENX|20250715|14:21:15.382425|S|4|20|0|4
A|CENX|20250715|15:00:00.127931|S|4|19.905|0|4
A|CENX|20250715|15:00:00.134984|S|4|19.905|0|4
A|CENX|20250715|15:26:10.261130|S|58|20.09|0|58
A|CENX|20250715|15:26:10.261140|S|26|20.09|0|26
A|CENX|20250715|15:26:10.261178|S|5|20.09|0|5
A|CENX|20250715|15:31:35.286799|S|100|20.09|0|100
A|CENX|20250715|15:53:05.001091|S|21|20.01|0|21
A|CEP|20250715|13:36:30.458810|S|20|34.98|0|20
A|CEP|20250715|15:22:45.372139|S|100|34.83|0|100
A|CEP|20250715|15:55:10.683973|S|2|34|0|2
A|CEP|20250715|15:55:17.124963|S|98|34|0|98
A|CEP|20250715|15:55:50.442199|S|100|33.74|0|100
A|CEP|20250715|15:57:07.731483|S|30|33.94|0|30
A|CEP|20250715|15:57:07.731581|S|28|33.94|0|28
A|CEP|20250715|15:57:07.731589|S|14|33.94|0|14
A|CEP|20250715|15:57:07.731604|S|14|33.94|0|14
A|CEP|20250715|15:57:07.731605|S|14|33.94|0|14
A|CEPT|20250715|14:58:18.371503|S|60|11.04|0|60
A|CEPT|20250715|15:59:03.171605|S|57|11.48|0|57
A|CEPT|20250715|15:59:03.171638|S|43|11.48|0|43
A|CERS|20250715|14:35:53.058241|S|60|1.37|0|60
A|CERT|20250715|09:44:42.099487|S|5|10.72|0|5
A|CERT|20250715|10:10:26.318844|S|100|10.75|0|100
A|CERT|20250715|10:20:52.431950|S|74|10.72|0|74
A|CERT|20250715|10:24:03.865620|S|100|10.66|0|100
A|CERT|20250715|10:29:27.224957|S|100|10.58|0|100
A|CERT|20250715|10:57:52.770950|S|5|10.57|0|5
A|CERT|20250715|11:30:57.161103|S|150|10.62|0|150
A|CERT|20250715|11:30:57.161222|S|50|10.62|0|50
A|CERT|20250715|11:31:13.188078|S|150|10.62|0|150
A|CERT|20250715|11:31:13.188185|S|50|10.62|0|50
A|CERT|20250715|11:53:41.052362|S|151|10.59|0|151
A|CERT|20250715|12:00:45.636302|S|10|10.56|0|10
A|CERT|20250715|12:14:09.109549|S|64|10.55|0|64
A|CERT|20250715|12:14:09.109565|S|32|10.55|0|32
A|CERT|20250715|12:19:11.324404|S|11|10.56|0|11
A|CERT|20250715|12:19:11.324416|S|51|10.56|0|51
A|CERT|20250715|12:45:58.349737|S|100|10.53|0|100
A|CERT|20250715|12:49:43.322545|S|73|10.51|0|73
A|CERT|20250715|12:49:43.322810|S|90|10.52|0|90
A|CERT|20250715|12:53:19.344720|S|56|10.53|0|56
A|CERT|20250715|12:53:44.786215|S|1|10.53|0|1
A|CERT|20250715|12:57:28.378651|S|6|10.5|0|6
A|CERT|20250715|13:00:15.447070|S|83|10.51|0|83
A|CERT|20250715|13:03:15.118752|S|41|10.49|0|41
A|CERT|20250715|13:16:11.286252|S|100|10.47|0|100
A|CERT|20250715|13:28:09.964356|S|1|10.41|0|1
A|CERT|20250715|13:32:33.740033|S|9|10.41|0|9
A|CERT|20250715|13:32:33.740109|S|61|10.41|0|61
A|CERT|20250715|13:36:32.972160|S|100|10.41|0|100
A|CERT|20250715|14:09:22.093039|S|20|10.4|0|20
A|CERT|20250715|14:19:57.359067|S|100|10.4|0|100
A|CERT|20250715|14:20:10.713524|S|100|10.4|0|100
A|CERT|20250715|14:20:23.164902|S|100|10.4|0|100
A|CERT|20250715|14:44:38.773895|S|100|10.39|0|100
A|CERT|20250715|14:44:56.192192|S|100|10.39|0|100
A|CERT|20250715|14:52:00.616442|S|100|10.43|0|100
A|CERT|20250715|14:52:05.619233|S|100|10.43|0|100
A|CERT|20250715|14:56:27.777563|S|150|10.43|0|150
A|CERT|20250715|15:02:11.788230|S|100|10.46|0|100
A|CERT|20250715|15:02:11.788262|S|42|10.46|0|42
A|CERT|20250715|15:02:11.788262|S|58|10.46|0|58
A|CERT|20250715|15:05:25.162164|S|1|10.46|0|1
A|CERT|20250715|15:20:27.086327|S|21|10.51|0|21
A|CERT|20250715|15:20:27.604713|S|100|10.51|0|100
A|CERT|20250715|15:29:29.294405|S|3|10.5|0|3
A|CERT|20250715|15:40:31.717950|S|5|10.475|0|5
A|CERT|20250715|15:40:31.718018|S|5|10.475|0|5
A|CERT|20250715|15:44:32.403994|S|60|10.45|0|60
A|CERT|20250715|15:44:32.406671|S|100|10.46|0|100
A|CERT|20250715|15:57:06.839311|S|100|10.42|0|100
A|CET|20250715|11:49:50.814038|S|93|48.15|0|93
A|CET|20250715|12:10:01.076095|S|41|48.05|0|41
A|CET|20250715|12:10:01.076567|S|59|48.05|0|59
A|CET|20250715|12:10:01.076567|S|100|48.05|0|100
A|CET|20250715|15:51:41.516469|S|20|47.91|0|20
A|CET|20250715|15:51:41.516469|S|2|47.92|0|2
A|CET|20250715|15:51:41.564145|S|78|47.88|0|78
A|CET|20250715|16:00:00.064715|E|41|47.9|73533|41
A|CETH|20250715|09:30:35.767311|S|300|15.14|0|300
A|CETH|20250715|09:30:37.535700|S|300|15.14|0|300
A|CETH|20250715|09:42:35.059614|S|1|15.18|0|1
A|CETH|20250715|09:42:35.063027|S|45|15.18|0|45
A|CETH|20250715|09:54:08.932672|S|1|15.26|0|1
A|CETH|20250715|11:47:36.947787|S|100|15.22|0|100
A|CETH|20250715|14:22:00.288504|S|114|15.48|0|114
A|CETH|20250715|14:26:36.935083|S|84|15.41|0|84
A|CETH|20250715|14:26:36.935097|S|16|15.41|0|16
A|CETH|20250715|15:43:51.107542|S|100|15.255|0|100
A|CETH|20250715|15:59:59.709020|S|800|15.215|0|800
A|CETX|20250715|09:36:43.940693|S|200|1.22|0|200
A|CETX|20250715|09:37:01.175020|S|100|1.22|0|100
A|CETX|20250715|09:37:01.175032|S|29|1.22|0|29
A|CETX|20250715|09:37:28.739063|S|200|1.215|0|200
A|CETX|20250715|11:46:10.284096|S|310|1.27|0|310
A|CETX|20250715|12:27:34.411892|S|100|1.28|0|100
A|CETX|20250715|12:32:45.433322|S|100|1.29|0|100
A|CETX|20250715|12:34:23.479692|S|100|1.3|0|100
A|CETX|20250715|12:35:44.961020|S|100|1.3|0|100
A|CETX|20250715|13:23:03.202240|S|100|1.29|0|100
A|CETX|20250715|13:37:08.876569|S|6|1.31|0|6
A|CETX|20250715|13:37:08.876587|S|94|1.31|0|94
A|CETX|20250715|13:42:51.479202|S|100|1.3|0|100
A|CETX|20250715|13:55:59.806719|S|100|1.31|0|100
A|CETX|20250715|14:27:12.673494|S|100|1.34|0|100
A|CETX|20250715|14:33:05.346204|S|100|1.35|0|100
A|CETX|20250715|14:35:10.834447|S|100|1.35|0|100
A|CETX|20250715|14:37:43.452567|S|100|1.36|0|100
A|CETX|20250715|14:43:26.034511|S|100|1.35|0|100
A|CETX|20250715|14:44:54.645581|S|100|1.34|0|100
A|CETX|20250715|15:59:08.311866|S|12|1.335|0|12
A|CEV|20250715|09:30:00.095305|S|456|9.69|48180|72
A|CEV|20250715|09:52:56.078885|S|40|9.69|0|40
A|CEV|20250715|09:52:56.078885|S|100|9.69|0|100
A|CEV|20250715|09:58:28.011238|S|60|9.69|0|60
A|CEV|20250715|09:58:28.011238|S|40|9.69|0|40
A|CEV|20250715|09:58:28.011259|S|60|9.69|0|60
A|CEV|20250715|10:10:02.995922|S|100|9.675|0|100
A|CEV|20250715|12:09:09.363206|S|100|9.64|0|100
A|CEV|20250715|13:06:40.737921|S|100|9.63|0|100
A|CEV|20250715|16:00:00.067911|S|2|9.65|70436|2
A|CEVA|20250715|09:57:03.802126|S|36|22.77|0|36
A|CEVA|20250715|12:29:03.772374|S|9|22.68|0|9
A|CEVA|20250715|12:39:29.556725|S|6|22.69|0|6
A|CEVA|20250715|13:08:47.372930|S|1|22.65|0|1
A|CF|20250715|11:39:05.630172|S|1|95.95|0|1
A|CF|20250715|11:39:05.630194|S|9|95.95|0|9
A|CF|20250715|12:07:53.358579|S|1|95.92|0|1
A|CF|20250715|13:28:39.637541|S|84|95.62|0|84
A|CF|20250715|14:11:52.856237|S|100|95.87|0|100
A|CF|20250715|14:34:06.141631|S|11|96.05|0|11
A|CF|20250715|14:45:00.054408|S|2|96.07|0|2
A|CF|20250715|15:19:54.151814|S|50|95.99|0|50
A|CF|20250715|15:47:02.812737|S|50|95.92|0|50
A|CF|20250715|15:48:38.339925|S|46|95.98|0|46
A|CF|20250715|15:52:13.007117|S|198|96.09|0|198
A|CF|20250715|15:56:06.827355|S|186|95.97|0|186
A|CF|20250715|15:56:06.827393|S|14|95.97|0|14
A|CF|20250715|15:57:42.554268|S|100|95.91|0|100
A|CF|20250715|15:58:37.766292|S|100|95.97|0|100
A|CF|20250715|15:59:47.466993|S|100|95.915|0|100
A|CFFI|20250715|10:16:10.659088|S|1|63.36|0|1
A|CFFN|20250715|11:35:55.146956|S|75|6.29|0|75
A|CFFN|20250715|11:57:14.670697|S|100|6.27|0|100
A|CFFN|20250715|12:16:15.465109|S|100|6.27|0|100
A|CFFN|20250715|13:20:12.690690|S|100|6.22|0|100
A|CFFN|20250715|14:03:59.858536|S|100|6.2|0|100
A|CFFN|20250715|14:16:34.609688|S|75|6.21|0|75
A|CFFN|20250715|14:22:28.094869|S|100|6.21|0|100
A|CFFN|20250715|14:22:28.094869|S|2|6.21|0|2
A|CFFN|20250715|15:11:41.712125|S|87|6.21|0|87
A|CFFN|20250715|15:11:41.712147|S|13|6.21|0|13
A|CFG|20250715|09:30:33.746106|S|100|47.675|0|100
A|CFG|20250715|09:30:41.704119|S|100|47.67|0|100
A|CFG|20250715|09:39:11.648593|S|1|47.72|0|1
A|CFG|20250715|09:40:05.618077|S|1|47.7|0|1
A|CFG|20250715|09:41:07.672914|S|100|47.63|0|100
A|CFG|20250715|09:48:32.551835|S|138|47.54|0|138
A|CFG|20250715|09:48:32.551855|S|10|47.54|0|10
A|CFG|20250715|09:48:32.551882|S|19|47.54|0|19
A|CFG|20250715|09:52:04.143457|S|170|47.58|0|170
A|CFG|20250715|10:01:08.953069|S|111|47.49|0|111
A|CFG|20250715|10:01:08.953148|S|58|47.49|0|58
A|CFG|20250715|10:13:43.355406|S|173|47.83|0|173
A|CFG|20250715|10:34:36.212890|S|1|47.75|0|1
A|CFG|20250715|10:34:36.213123|S|166|47.75|0|166
A|CFG|20250715|11:37:10.566826|S|2|47.53|0|2
A|CFG|20250715|11:50:09.178887|S|100|47.63|0|100
A|CFG|20250715|11:58:57.204779|S|5|47.51|0|5
A|CFG|20250715|12:15:33.193378|S|100|47.41|0|100
A|CFG|20250715|13:07:45.078716|S|100|47.105|0|100
A|CFG|20250715|13:07:45.078716|S|100|47.105|0|100
A|CFG|20250715|13:31:31.680254|S|100|47.14|0|100
A|CFG|20250715|13:42:22.853018|S|100|46.98|0|100
A|CFG|20250715|15:16:21.380155|S|30|47.01|0|30
A|CFG|20250715|15:20:26.232214|S|1|47.1|0|1
A|CFG|20250715|15:52:32.000453|S|17|46.69|0|17
A|CFG|20250715|15:57:14.072501|S|900|46.66|0|900
A|CFG|20250715|15:57:43.067139|S|100|46.66|0|100
A|CFG|20250715|15:58:47.820247|S|1100|46.67|0|1100
A|CFG|20250715|15:59:24.664679|S|100|46.68|0|100
A|CFG|20250715|15:59:25.483916|S|200|46.675|0|200
A|CFG|20250715|15:59:35.485193|S|500|46.675|0|500
A|CFG|20250715|15:59:39.789814|S|32|46.7|0|32
A|CFG|20250715|15:59:44.334927|S|100|46.68|0|100
A|CFLT|20250715|09:32:58.794521|S|75|23.975|0|75
A|CFLT|20250715|09:39:01.882549|S|100|23.93|0|100
A|CFLT|20250715|09:47:36.310480|S|12|23.82|0|12
A|CFLT|20250715|09:47:36.310513|S|12|23.82|0|12
A|CFLT|20250715|09:47:36.310514|S|100|23.82|0|100
A|CFLT|20250715|09:47:36.310528|S|12|23.82|0|12
A|CFLT|20250715|09:47:42.870259|S|62|23.83|0|62
A|CFLT|20250715|09:49:06.462009|S|62|23.93|0|62
A|CFLT|20250715|09:49:07.970888|S|300|23.95|0|300
A|CFLT|20250715|09:55:03.130998|S|62|24.16|0|62
A|CFLT|20250715|09:59:17.513223|S|62|24.05|0|62
A|CFLT|20250715|10:03:58.052191|S|100|23.93|0|100
A|CFLT|20250715|10:08:12.629407|S|2|24|0|2
A|CFLT|20250715|10:40:22.934263|S|100|23.92|0|100
A|CFLT|20250715|10:48:10.888944|S|58|23.92|0|58
A|CFLT|20250715|10:48:28.039809|S|75|23.945|0|75
A|CFLT|20250715|10:48:28.039975|S|25|23.95|0|25
A|CFLT|20250715|11:16:05.499224|S|25|24.025|0|25
A|CFLT|20250715|11:21:39.274866|S|75|24.015|0|75
A|CFLT|20250715|11:21:39.275025|S|50|24.015|0|50
A|CFLT|20250715|11:21:39.275025|S|25|24.015|0|25
A|CFLT|20250715|11:21:39.275162|S|75|24.015|0|75
A|CFLT|20250715|12:09:36.677456|S|75|24.08|0|75
A|CFLT|20250715|12:25:37.831785|S|100|24.15|0|100
A|CFLT|20250715|12:30:27.168858|S|100|24.18|0|100
A|CFLT|20250715|12:48:51.272909|S|65|24.27|0|65
A|CFLT|20250715|12:48:51.272909|S|85|24.27|0|85
A|CFLT|20250715|13:43:19.888995|S|100|24.47|0|100
A|CFLT|20250715|13:48:00.126175|S|100|24.5|0|100
A|CFLT|20250715|14:08:28.715756|S|100|24.61|0|100
A|CFLT|20250715|14:37:50.378337|S|100|24.55|0|100
A|CFLT|20250715|15:54:50.024507|S|100|24.38|0|100
A|CFLT|20250715|15:54:54.748680|S|150|24.41|0|150
A|CFLT|20250715|15:58:52.605873|S|29|24.4|0|29
A|CFLT|20250715|15:58:52.613995|S|44|24.4|0|44
A|CFLT|20250715|15:58:52.720134|S|27|24.4|0|27
A|CFR|20250715|15:21:17.026537|S|7|134.2|0|7
A|CFR|20250715|15:23:05.815484|S|1|134.24|0|1
A|CFR|20250715|15:54:45.038087|S|100|132.88|0|100
A|CFR|20250715|15:57:09.838680|S|3|132.74|0|3
A|CFSB|20250715|13:46:17.557097|S|1|13.85|0|1
A|CFSB|20250715|13:46:17.557121|S|99|13.85|0|99
A|CG|20250715|09:51:26.021767|S|106|58.61|0|106
A|CG|20250715|09:51:26.021784|S|106|58.61|0|106
A|CG|20250715|09:51:26.021895|S|45|58.61|0|45
A|CG|20250715|11:37:02.500875|S|77|58.66|0|77
A|CG|20250715|11:37:02.500875|S|5|58.68|0|5
A|CG|20250715|11:37:47.517834|S|25|58.67|0|25
A|CG|20250715|11:37:47.517903|S|25|58.67|0|25
A|CG|20250715|11:51:49.878260|S|25|58.84|0|25
A|CG|20250715|11:51:49.878350|S|25|58.84|0|25
A|CG|20250715|11:51:49.878429|S|50|58.84|0|50
A|CG|20250715|11:52:08.296274|S|100|58.83|0|100
A|CG|20250715|11:52:08.296985|S|5|58.82|0|5
A|CG|20250715|11:52:08.296985|S|60|58.83|0|60
A|CG|20250715|11:52:08.309763|S|95|58.82|0|95
A|CG|20250715|11:52:08.309763|S|100|58.82|0|100
A|CG|20250715|11:52:08.309949|S|34|58.82|0|34
A|CG|20250715|11:52:08.309949|S|66|58.82|0|66
A|CG|20250715|11:52:08.870534|S|100|58.8|0|100
A|CG|20250715|11:52:08.871720|S|30|58.8|0|30
A|CG|20250715|11:52:08.896509|S|52|58.8|0|52
A|CG|20250715|11:52:08.896509|S|48|58.8|0|48
A|CG|20250715|11:53:14.012118|S|5|58.74|0|5
A|CG|20250715|11:53:14.012140|S|100|58.74|0|100
A|CG|20250715|11:53:14.012141|S|4|58.74|0|4
A|CG|20250715|12:27:21.880740|S|5|58.8|0|5
A|CG|20250715|13:06:05.839608|S|100|58.46|0|100
A|CG|20250715|13:06:05.839608|S|1|58.46|0|1
A|CG|20250715|13:06:05.840293|S|79|58.46|0|79
A|CG|20250715|13:06:05.840422|S|20|58.46|0|20
A|CG|20250715|13:06:05.840422|S|21|58.46|0|21
A|CG|20250715|13:06:05.840543|S|25|58.46|0|25
A|CG|20250715|13:06:05.840667|S|4|58.46|0|4
A|CG|20250715|13:06:05.840766|S|21|58.46|0|21
A|CG|20250715|13:06:05.840846|S|20|58.46|0|20
A|CG|20250715|13:06:05.840934|S|5|58.46|0|5
A|CG|20250715|13:14:23.207052|S|94|58.37|0|94
A|CG|20250715|13:14:23.207052|S|6|58.38|0|6
A|CG|20250715|13:14:23.444886|S|6|58.37|0|6
A|CG|20250715|13:14:23.444886|S|36|58.37|0|36
A|CG|20250715|13:15:56.643248|S|1|58.31|0|1
A|CG|20250715|13:15:58.271907|S|6|58.31|0|6
A|CG|20250715|13:15:59.061344|S|10|58.31|0|10
A|CG|20250715|13:15:59.064963|S|83|58.31|0|83
A|CG|20250715|13:15:59.064964|S|27|58.31|0|27
A|CG|20250715|13:15:59.969184|S|62|58.31|0|62
A|CG|20250715|13:16:10.946641|S|100|58.31|0|100
A|CG|20250715|13:16:10.946641|S|11|58.31|0|11
A|CG|20250715|14:51:32.336348|S|4|58.61|0|4
A|CG|20250715|15:04:02.425910|S|1|58.37|0|1
A|CG|20250715|15:29:48.586047|S|150|58.18|0|150
A|CG|20250715|15:29:48.586158|S|50|58.18|0|50
A|CG|20250715|15:30:35.241981|S|10|58.23|0|10
A|CG|20250715|15:44:29.201791|S|100|58.08|0|100
A|CG|20250715|15:50:05.140213|S|150|57.95|0|150
A|CG|20250715|15:50:05.140336|S|50|57.95|0|50
A|CG|20250715|15:50:05.290926|S|150|57.955|0|150
A|CG|20250715|15:54:25.453390|S|150|57.82|0|150
A|CG|20250715|15:54:25.453424|S|25|57.82|0|25
A|CG|20250715|15:54:40.104719|S|1|57.79|0|1
A|CG|20250715|15:57:51.912427|S|6|57.74|0|6
A|CG|20250715|15:58:14.993387|S|100|57.7|0|100
A|CGAU|20250715|10:53:40.784836|S|2|7.185|0|2
A|CGAU|20250715|13:21:15.850923|S|1|7.165|0|1
A|CGAU|20250715|13:23:11.667383|S|100|7.16|0|100
A|CGAU|20250715|14:13:17.640942|S|1|7.175|0|1
A|CGAU|20250715|14:29:11.014383|S|100|7.18|0|100
A|CGAU|20250715|14:56:38.525507|S|100|7.185|0|100
A|CGAU|20250715|15:19:36.426393|S|100|7.195|0|100
A|CGAU|20250715|15:39:17.504414|S|400|7.2|0|400
A|CGAU|20250715|15:46:30.551429|S|100|7.195|0|100
A|CGAU|20250715|15:52:29.577593|S|4|7.2|0|4
A|CGBD|20250715|13:12:49.707437|S|100|14.07|0|100
A|CGBD|20250715|14:01:39.549214|S|100|14.07|0|100
A|CGBD|20250715|14:27:25.938933|S|2|14.1|0|2
A|CGBL|20250715|15:14:04.023246|S|100|33.515|0|100
A|CGBL|20250715|15:53:53.850750|S|100|33.505|0|100
A|CGC|20250715|10:02:30.140716|S|72|1.135|0|72
A|CGC|20250715|10:02:36.919539|S|85|1.135|0|85
A|CGC|20250715|10:02:43.850604|S|97|1.135|0|97
A|CGC|20250715|10:14:49.543586|S|49|1.135|0|49
A|CGC|20250715|10:14:50.418861|S|49|1.135|0|49
A|CGC|20250715|10:34:46.529377|S|1|1.11|0|1
A|CGC|20250715|10:34:46.529377|S|4|1.11|0|4
A|CGC|20250715|10:34:46.529377|S|5|1.11|0|5
A|CGC|20250715|10:34:46.529377|S|1|1.11|0|1
A|CGC|20250715|10:34:46.529378|S|5|1.11|0|5
A|CGC|20250715|11:08:55.596772|S|1|1.095|0|1
A|CGC|20250715|11:23:21.722415|S|1|1.095|0|1
A|CGC|20250715|11:23:22.238809|S|78|1.095|0|78
A|CGC|20250715|11:33:27.281163|S|8|1.095|0|8
A|CGC|20250715|11:33:46.126391|S|1|1.095|0|1
A|CGC|20250715|11:36:53.313709|S|168|1.095|0|168
A|CGC|20250715|11:50:11.819012|S|61|1.095|0|61
A|CGC|20250715|12:12:41.191184|S|3|1.095|0|3
A|CGC|20250715|12:12:42.075865|S|25|1.095|0|25
A|CGC|20250715|12:29:14.220358|S|19|1.09|0|19
A|CGC|20250715|12:29:14.220358|S|5|1.09|0|5
A|CGC|20250715|12:29:14.220358|S|50|1.09|0|50
A|CGC|20250715|12:29:14.220359|S|1|1.09|0|1
A|CGC|20250715|12:29:14.220359|S|5|1.09|0|5
A|CGC|20250715|12:29:14.220361|S|20|1.09|0|20
A|CGC|20250715|13:24:59.795518|S|7|1.095|0|7
A|CGC|20250715|13:27:16.231342|S|1|1.095|0|1
A|CGC|20250715|13:33:57.102130|S|1|1.095|0|1
A|CGC|20250715|13:33:58.056873|S|1|1.095|0|1
A|CGC|20250715|13:41:52.101267|S|80|1.09|0|80
A|CGC|20250715|13:41:52.101267|S|100|1.09|0|100
A|CGC|20250715|13:41:52.101267|S|50|1.09|0|50
A|CGC|20250715|13:41:52.101268|S|100|1.09|0|100
A|CGC|20250715|13:41:52.101268|S|70|1.09|0|70
A|CGC|20250715|13:55:11.235228|S|300|1.095|0|300
A|CGC|20250715|14:02:12.691923|S|3|1.095|0|3
A|CGC|20250715|14:04:46.732293|S|1|1.095|0|1
A|CGC|20250715|14:05:01.819414|S|22|1.095|0|22
A|CGC|20250715|14:05:02.774955|S|22|1.095|0|22
A|CGC|20250715|14:05:02.799240|S|40|1.095|0|40
A|CGC|20250715|14:27:02.783543|S|2|1.095|0|2
A|CGC|20250715|14:27:54.996325|S|28|1.095|0|28
A|CGC|20250715|14:27:55.903827|S|28|1.095|0|28
A|CGC|20250715|14:41:40.462503|S|500|1.095|0|500
A|CGC|20250715|14:56:28.380467|S|100|1.085|0|100
A|CGC|20250715|14:56:53.742601|S|100|1.085|0|100
A|CGC|20250715|14:57:02.156604|S|119|1.085|0|119
A|CGC|20250715|14:57:19.988170|S|100|1.085|0|100
A|CGC|20250715|15:28:40.599333|S|46|1.075|0|46
A|CGC|20250715|15:28:41.093538|S|46|1.075|0|46
A|CGC|20250715|15:31:32.651626|S|1|1.075|0|1
A|CGC|20250715|15:31:33.435524|S|1|1.075|0|1
A|CGC|20250715|15:31:33.447887|S|2|1.075|0|2
A|CGC|20250715|15:31:34.123852|S|96|1.075|0|96
A|CGC|20250715|15:31:34.123852|S|8|1.075|0|8
A|CGC|20250715|15:31:39.116499|S|72|1.075|0|72
A|CGC|20250715|15:31:52.565830|S|149|1.075|0|149
A|CGC|20250715|15:32:07.458012|S|155|1.075|0|155
A|CGC|20250715|15:35:09.786588|S|100|1.075|0|100
A|CGC|20250715|15:50:22.192131|S|48|1.075|0|48
A|CGC|20250715|15:50:31.395561|S|100|1.075|0|100
A|CGC|20250715|15:56:28.300871|S|35|1.075|0|35
A|CGC|20250715|15:56:28.335981|S|35|1.075|0|35
A|CGC|20250715|15:56:35.985474|S|100|1.075|0|100
A|CGC|20250715|15:56:36.042628|S|100|1.075|0|100
A|CGC|20250715|15:56:46.410575|S|100|1.075|0|100
A|CGC|20250715|15:56:58.776876|S|116|1.075|0|116
A|CGC|20250715|15:57:09.600291|S|100|1.075|0|100
A|CGC|20250715|15:57:20.172630|S|100|1.075|0|100
A|CGC|20250715|15:57:21.035579|S|100|1.075|0|100
A|CGC|20250715|15:58:00.713103|S|99|1.075|0|99
A|CGC|20250715|15:58:10.994783|S|100|1.075|0|100
A|CGC|20250715|15:58:47.959485|S|29|1.075|0|29
A|CGC|20250715|15:58:52.356990|S|100|1.075|0|100
A|CGC|20250715|15:58:57.761767|S|100|1.075|0|100
A|CGC|20250715|15:59:06.983774|S|100|1.075|0|100
A|CGCB|20250715|15:40:27.052094|S|300|25.985|0|300
A|CGCP|20250715|10:56:14.654548|S|376|22.29|0|376
A|CGCP|20250715|11:26:58.361222|S|400|22.285|0|400
A|CGCP|20250715|11:45:13.915292|S|115|22.285|0|115
A|CGCP|20250715|11:45:18.249487|S|26|22.285|0|26
A|CGCP|20250715|12:00:16.854524|S|72|22.29|0|72
A|CGCP|20250715|14:08:33.117819|S|8|22.28|0|8
A|CGCP|20250715|14:36:18.691142|S|600|22.28|0|600
A|CGCP|20250715|14:55:34.947715|S|400|22.28|0|400
A|CGCP|20250715|14:55:54.030268|S|400|22.28|0|400
A|CGCP|20250715|14:56:46.043853|S|400|22.28|0|400
A|CGCP|20250715|14:57:12.318586|S|85|22.28|0|85
A|CGCP|20250715|14:57:12.318699|S|191|22.28|0|191
A|CGCP|20250715|15:31:57.294196|S|400|22.275|0|400
A|CGCP|20250715|15:43:09.749768|S|635|22.28|0|635
A|CGCP|20250715|15:43:09.749792|S|165|22.28|0|165
A|CGCP|20250715|15:46:15.862721|S|700|22.28|0|700
A|CGCP|20250715|15:46:32.979961|S|400|22.28|0|400
A|CGCP|20250715|15:47:16.947096|S|400|22.28|0|400
A|CGCP|20250715|15:50:23.170282|S|5|22.27|0|5
A|CGCP|20250715|15:50:23.170282|S|395|22.27|0|395
A|CGDG|20250715|11:38:23.887489|S|214|33.595|0|214
A|CGDV|20250715|09:39:35.356774|S|100|40.755|0|100
A|CGDV|20250715|09:39:35.377599|S|100|40.755|0|100
A|CGDV|20250715|09:39:35.387169|S|200|40.755|0|200
A|CGDV|20250715|09:44:13.586304|S|600|40.7|0|600
A|CGDV|20250715|09:45:38.894967|S|108|40.71|0|108
A|CGDV|20250715|09:46:23.861330|S|83|40.71|0|83
A|CGDV|20250715|09:46:33.063773|S|500|40.7|0|500
A|CGDV|20250715|09:46:39.778396|S|500|40.71|0|500
A|CGDV|20250715|09:48:06.128305|S|235|40.69|0|235
A|CGDV|20250715|09:48:06.128446|S|11|40.69|0|11
A|CGDV|20250715|09:49:48.819845|S|500|40.7|0|500
A|CGDV|20250715|09:50:13.070447|S|600|40.7|0|600
A|CGDV|20250715|09:52:52.093661|S|17|40.72|0|17
A|CGDV|20250715|09:52:52.094027|S|236|40.72|0|236
A|CGDV|20250715|09:54:08.890613|S|700|40.71|0|700
A|CGDV|20250715|09:55:17.089497|S|8|40.71|0|8
A|CGDV|20250715|09:57:18.736781|S|204|40.71|0|204
A|CGDV|20250715|10:01:05.570719|S|500|40.68|0|500
A|CGDV|20250715|10:01:43.406030|S|700|40.68|0|700
A|CGDV|20250715|10:01:55.976188|S|17|40.68|0|17
A|CGDV|20250715|10:01:55.976231|S|266|40.68|0|266
A|CGDV|20250715|10:03:15.295379|S|700|40.66|0|700
A|CGDV|20250715|10:03:28.036999|S|600|40.66|0|600
A|CGDV|20250715|10:03:45.396678|S|700|40.66|0|700
A|CGDV|20250715|10:05:15.495406|S|500|40.64|0|500
A|CGDV|20250715|10:05:36.750731|S|143|40.65|0|143
A|CGDV|20250715|10:06:00.689775|S|600|40.65|0|600
A|CGDV|20250715|10:06:25.583821|S|1|40.66|0|1
A|CGDV|20250715|10:06:46.770885|S|267|40.66|0|267
A|CGDV|20250715|10:06:46.770886|S|158|40.66|0|158
A|CGDV|20250715|10:06:46.770917|S|12|40.66|0|12
A|CGDV|20250715|10:06:46.770939|S|8|40.66|0|8
A|CGDV|20250715|10:06:46.770953|S|255|40.66|0|255
A|CGDV|20250715|10:07:22.677743|S|600|40.65|0|600
A|CGDV|20250715|10:08:57.804344|S|500|40.65|0|500
A|CGDV|20250715|10:11:11.203595|S|500|40.67|0|500
A|CGDV|20250715|10:11:11.203745|S|23|40.67|0|23
A|CGDV|20250715|10:12:10.603132|S|28|40.69|0|28
A|CGDV|20250715|10:12:13.118580|S|17|40.69|0|17
A|CGDV|20250715|10:16:19.594027|S|33|40.69|0|33
A|CGDV|20250715|10:16:19.594273|S|467|40.69|0|467
A|CGDV|20250715|10:17:11.525592|S|458|40.68|0|458
A|CGDV|20250715|10:17:11.525610|S|242|40.68|0|242
A|CGDV|20250715|10:18:14.063233|S|600|40.67|0|600
A|CGDV|20250715|10:18:14.063395|S|108|40.67|0|108
A|CGDV|20250715|10:18:14.063411|S|14|40.67|0|14
A|CGDV|20250715|10:18:14.063421|S|10|40.67|0|10
A|CGDV|20250715|10:18:14.063435|S|6|40.67|0|6
A|CGDV|20250715|10:18:14.063449|S|9|40.67|0|9
A|CGDV|20250715|10:19:37.055865|S|43|40.68|0|43
A|CGDV|20250715|10:20:10.651423|S|16|40.69|0|16
A|CGDV|20250715|10:20:10.651631|S|57|40.69|0|57
A|CGDV|20250715|10:20:15.703062|S|9|40.69|0|9
A|CGDV|20250715|10:25:08.973852|S|600|40.69|0|600
A|CGDV|20250715|10:26:50.438525|S|301|40.66|0|301
A|CGDV|20250715|10:26:50.438540|S|399|40.66|0|399
A|CGDV|20250715|10:47:59.079601|S|22|40.63|0|22
A|CGDV|20250715|10:47:59.079958|S|35|40.63|0|35
A|CGDV|20250715|10:47:59.079990|S|8|40.63|0|8
A|CGDV|20250715|11:01:50.483104|S|700|40.57|0|700
A|CGDV|20250715|11:34:59.632213|S|248|40.55|0|248
A|CGEM|20250715|11:13:47.704900|S|75|7.61|0|75
A|CGEN|20250715|10:25:17.909358|S|154|1.55|0|154
A|CGEN|20250715|10:25:17.909359|S|51|1.55|0|51
A|CGEN|20250715|12:11:24.572722|S|137|1.55|0|137
A|CGGO|20250715|10:00:54.429225|S|121|32.115|0|121
A|CGGO|20250715|10:23:21.533477|S|100|32.13|0|100
A|CGGR|20250715|09:41:01.287849|S|300|41.06|0|300
A|CGGR|20250715|10:12:29.095561|S|100|41.11|0|100
A|CGGR|20250715|10:53:35.059834|S|300|40.995|0|300
A|CGGR|20250715|10:53:35.067823|S|1|41|0|1
A|CGGR|20250715|10:53:35.067844|S|399|41|0|399
A|CGGR|20250715|11:27:17.873814|S|151|41.035|0|151
A|CGGR|20250715|12:40:23.531459|S|136|41.005|0|136
A|CGGR|20250715|12:40:23.532081|S|102|41.005|0|102
A|CGGR|20250715|13:15:14.703729|S|400|40.955|0|400
A|CGGR|20250715|13:15:14.704382|S|300|40.955|0|300
A|CGGR|20250715|13:22:04.376943|S|2273|40.965|0|2273
A|CGGR|20250715|13:22:04.376944|S|168|40.965|0|168
A|CGGR|20250715|14:11:30.043291|S|100|41.06|0|100
A|CGGR|20250715|14:17:53.223497|S|100|41.06|0|100
A|CGGR|20250715|14:27:26.440260|S|11|41.05|0|11
A|CGGR|20250715|14:27:26.440279|S|89|41.05|0|89
A|CGGR|20250715|14:48:34.900536|S|100|41.02|0|100
A|CGGR|20250715|15:50:01.080217|S|100|40.95|0|100
A|CGGR|20250715|15:50:56.579739|S|499|40.925|0|499
A|CGGR|20250715|15:50:56.580363|S|277|40.925|0|277
A|CGGR|20250715|15:54:10.014956|S|100|40.9|0|100
A|CGGR|20250715|15:55:00.026829|S|100|40.9|0|100
A|CGMM|20250715|15:30:30.479036|S|12|27.09|0|12
A|CGMU|20250715|15:42:41.222051|S|100|26.675|0|100
A|CGNG|20250715|11:39:26.691775|S|19|28.77|0|19
A|CGNG|20250715|13:59:02.137131|S|61|28.83|0|61
A|CGNG|20250715|15:59:45.811800|S|247|28.795|0|247
A|CGNX|20250715|09:59:29.175541|S|74|33.86|0|74
A|CGNX|20250715|10:00:52.642112|S|200|33.88|0|200
A|CGNX|20250715|10:00:56.101101|S|100|33.88|0|100
A|CGNX|20250715|10:20:03.950499|S|100|33.925|0|100
A|CGNX|20250715|10:26:24.576859|S|200|33.735|0|200
A|CGNX|20250715|12:26:14.866004|S|1|33.37|0|1
A|CGNX|20250715|12:48:53.689456|S|3|33.38|0|3
A|CGNX|20250715|12:51:08.494392|S|2|33.38|0|2
A|CGNX|20250715|12:52:29.018377|S|2|33.4|0|2
A|CGNX|20250715|12:54:37.956902|S|2|33.39|0|2
A|CGNX|20250715|12:56:10.890839|S|3|33.35|0|3
A|CGNX|20250715|12:56:21.714636|S|3|33.33|0|3
A|CGNX|20250715|12:58:51.123787|S|2|33.31|0|2
A|CGNX|20250715|13:01:10.753263|S|3|33.33|0|3
A|CGNX|20250715|13:15:59.057333|S|2|33.23|0|2
A|CGNX|20250715|14:52:33.234474|S|100|33.49|0|100
A|CGNX|20250715|15:14:18.039600|S|27|33.42|0|27
A|CGNX|20250715|15:14:18.039685|S|73|33.42|0|73
A|CGNX|20250715|15:14:24.008549|S|100|33.42|0|100
A|CGNX|20250715|15:47:57.154947|S|50|33.27|0|50
A|CGNX|20250715|15:47:57.155037|S|50|33.27|0|50
A|CGNX|20250715|15:55:53.343425|S|150|33.21|0|150
A|CGNX|20250715|15:55:53.343544|S|50|33.21|0|50
A|CGON|20250715|10:46:22.539602|S|92|25.15|0|92
A|CGON|20250715|13:51:54.095419|S|16|25.46|0|16
A|CGON|20250715|13:51:54.095435|S|51|25.46|0|51
A|CGON|20250715|13:56:48.601979|S|6|25.46|0|6
A|CGON|20250715|13:57:51.422828|S|96|25.46|0|96
A|CGON|20250715|13:58:03.012061|S|100|25.46|0|100
A|CGON|20250715|13:58:03.027498|S|69|25.45|0|69
A|CGON|20250715|13:58:03.027498|S|100|25.45|0|100
A|CGON|20250715|13:58:03.027628|S|100|25.45|0|100
A|CGON|20250715|13:58:03.036635|S|18|25.45|0|18
A|CGON|20250715|13:58:03.036648|S|34|25.45|0|34
A|CGON|20250715|14:13:56.086033|S|8|25.42|0|8
A|CGON|20250715|14:13:56.086298|S|200|25.42|0|200
A|CGON|20250715|14:13:56.086469|S|11|25.42|0|11
A|CGON|20250715|14:13:56.086469|S|100|25.41|0|100
A|CGON|20250715|14:13:56.086469|S|89|25.41|0|89
A|CGON|20250715|14:19:06.597571|S|100|25.41|0|100
A|CGON|20250715|14:35:23.988222|S|27|25.33|0|27
A|CGON|20250715|14:35:23.988233|S|27|25.33|0|27
A|CGON|20250715|15:34:52.534211|S|2|25.15|0|2
A|CGON|20250715|15:47:21.363668|S|100|25.24|0|100
A|CGON|20250715|15:52:47.839807|S|27|25.18|0|27
A|CGON|20250715|15:52:47.839807|S|24|25.18|0|24
A|CGSD|20250715|10:05:43.516174|S|100|25.875|0|100
A|CGSD|20250715|10:17:22.637818|S|93|25.875|0|93
A|CGSD|20250715|12:37:42.118247|S|100|25.875|0|100
A|CGSD|20250715|12:37:42.125523|S|300|25.875|0|300
A|CGTX|20250715|12:10:14.348303|S|200|.57735|0|200
A|CGUS|20250715|10:27:56.764956|S|185|37.625|0|185
A|CHA|20250715|09:33:54.897951|S|3|27.02|0|3
A|CHA|20250715|09:48:11.569448|S|238|26.71|0|238
A|CHA|20250715|09:48:11.571559|S|200|26.71|0|200
A|CHA|20250715|09:48:11.571619|S|129|26.71|0|129
A|CHA|20250715|09:48:11.573632|S|185|26.71|0|185
A|CHA|20250715|09:48:11.573642|S|54|26.71|0|54
A|CHA|20250715|09:51:20.889314|S|290|26.78|0|290
A|CHA|20250715|09:51:20.906957|S|268|26.78|0|268
A|CHA|20250715|09:52:48.059025|S|246|26.66|0|246
A|CHA|20250715|09:55:26.206592|S|140|26.64|0|140
A|CHA|20250715|09:55:26.206609|S|14|26.64|0|14
A|CHA|20250715|09:55:26.206610|S|14|26.64|0|14
A|CHA|20250715|09:55:26.206610|S|46|26.64|0|46
A|CHA|20250715|09:55:26.206617|S|6|26.64|0|6
A|CHA|20250715|09:55:26.206909|S|40|26.64|0|40
A|CHA|20250715|09:55:40.135382|S|50|26.66|0|50
A|CHA|20250715|09:55:42.769149|S|136|26.66|0|136
A|CHA|20250715|09:55:42.769160|S|14|26.66|0|14
A|CHA|20250715|09:55:42.769161|S|126|26.66|0|126
A|CHA|20250715|09:55:42.769299|S|9|26.66|0|9
A|CHA|20250715|09:55:42.769309|S|2|26.66|0|2
A|CHA|20250715|09:55:42.769309|S|136|26.66|0|136
A|CHA|20250715|09:55:42.769319|S|13|26.66|0|13
A|CHA|20250715|09:55:42.769333|S|45|26.66|0|45
A|CHA|20250715|10:00:04.548518|S|13|26.78|0|13
A|CHA|20250715|10:00:04.548633|S|13|26.78|0|13
A|CHA|20250715|10:00:04.548646|S|204|26.78|0|204
A|CHA|20250715|10:00:04.548705|S|17|26.78|0|17
A|CHA|20250715|10:22:33.980406|S|260|26.56|0|260
A|CHA|20250715|10:49:34.529259|S|3|26.53|0|3
A|CHA|20250715|11:02:01.875755|S|60|26.49|0|60
A|CHA|20250715|11:02:01.875765|S|96|26.49|0|96
A|CHA|20250715|11:02:01.875775|S|117|26.49|0|117
A|CHA|20250715|11:30:46.462687|S|100|26.51|0|100
A|CHA|20250715|11:36:54.693206|S|100|26.475|0|100
A|CHCO|20250715|09:33:16.281855|S|410|124.96|0|410
A|CHCO|20250715|09:36:25.311261|S|700|124.85|0|700
A|CHCO|20250715|09:39:52.530854|S|1|124.91|0|1
A|CHCO|20250715|09:39:52.691026|S|1|124.9|0|1
A|CHCO|20250715|09:39:52.691067|S|1|124.9|0|1
A|CHCO|20250715|09:41:01.088911|S|1|124.76|0|1
A|CHCO|20250715|09:51:45.954886|S|312|124.66|0|312
A|CHCO|20250715|09:51:45.954886|S|68|124.7|0|68
A|CHCO|20250715|09:51:45.955009|S|100|124.66|0|100
A|CHCO|20250715|09:51:45.955080|S|212|124.66|0|212
A|CHCO|20250715|09:51:45.955105|S|54|124.66|0|54
A|CHCO|20250715|09:54:24.389525|S|708|124.65|0|708
A|CHCO|20250715|09:54:24.389646|S|42|124.65|0|42
A|CHCO|20250715|09:59:19.290230|S|100|124.48|0|100
A|CHCO|20250715|09:59:19.290230|S|100|124.48|0|100
A|CHCO|20250715|09:59:19.290230|S|100|124.48|0|100
A|CHCO|20250715|10:39:15.753540|S|500|124.51|0|500
A|CHCO|20250715|10:39:15.753541|S|200|124.53|0|200
A|CHCO|20250715|10:39:54.127952|S|725|124.42|0|725
A|CHCO|20250715|10:39:54.127952|S|75|124.44|0|75
A|CHCO|20250715|10:42:19.673570|S|900|124.55|0|900
A|CHCO|20250715|10:45:38.028340|S|18|124.88|0|18
A|CHCO|20250715|10:49:10.967835|S|3|124.77|0|3
A|CHCO|20250715|10:52:40.079985|S|3|124.74|0|3
A|CHCO|20250715|10:56:53.622354|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622417|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622478|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622539|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622598|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622655|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622715|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622774|S|10|124.5|0|10
A|CHCO|20250715|10:56:53.622834|S|10|124.5|0|10
A|CHCO|20250715|11:00:08.521759|S|10|124.6|0|10
A|CHCO|20250715|11:00:08.521840|S|10|124.6|0|10
A|CHCO|20250715|11:00:08.521972|S|10|124.6|0|10
A|CHCO|20250715|11:00:08.522188|S|1|124.6|0|1
A|CHCO|20250715|11:00:08.522204|S|1|124.6|0|1
A|CHCO|20250715|11:00:08.522371|S|10|124.6|0|10
A|CHCO|20250715|11:00:08.522869|S|10|124.6|0|10
A|CHCO|20250715|11:00:08.523539|S|10|124.6|0|10
A|CHCO|20250715|11:08:13.457834|S|24|124.87|0|24
A|CHCO|20250715|11:08:13.457834|S|24|124.85|0|24
A|CHCO|20250715|11:08:13.457834|S|24|124.81|0|24
A|CHCO|20250715|11:08:13.457835|S|523|124.77|0|523
A|CHCO|20250715|11:14:00.039925|S|3|124.9|0|3
A|CHCO|20250715|11:14:02.171772|S|207|124.9|0|207
A|CHCO|20250715|11:14:02.184365|S|282|124.9|0|282
A|CHCO|20250715|11:14:02.184365|S|418|124.88|0|418
A|CHCO|20250715|11:14:23.979512|S|1|124.83|0|1
A|CHCO|20250715|11:24:33.978331|S|3|124.45|0|3
A|CHCO|20250715|11:33:41.764084|S|900|124.56|0|900
A|CHCO|20250715|11:34:09.075615|S|50|124.6|0|50
A|CHCO|20250715|11:34:09.075615|S|50|124.6|0|50
A|CHCO|20250715|11:38:39.574979|S|776|124.37|0|776
A|CHCO|20250715|11:38:39.574979|S|24|124.39|0|24
A|CHCO|20250715|11:52:54.464215|S|10|124.11|0|10
A|CHCO|20250715|12:07:36.593060|S|10|123.91|0|10
A|CHCO|20250715|12:07:36.593126|S|2|123.91|0|2
A|CHCO|20250715|12:08:07.514093|S|1|123.84|0|1
A|CHCO|20250715|12:26:32.827965|S|3|123.78|0|3
A|CHCO|20250715|12:26:32.828031|S|3|123.77|0|3
A|CHCO|20250715|12:37:39.382139|S|7|123.7|0|7
A|CHCO|20250715|12:56:21.068653|S|3|123.63|0|3
A|CHCO|20250715|12:56:21.068683|S|3|123.63|0|3
A|CHCO|20250715|12:56:21.068734|S|3|123.63|0|3
A|CHCO|20250715|13:15:35.191261|S|700|123.26|0|700
A|CHCO|20250715|13:16:04.605513|S|1|123.17|0|1
A|CHCO|20250715|13:16:09.478998|S|17|123.18|0|17
A|CHCO|20250715|13:16:19.073952|S|17|123.17|0|17
A|CHCO|20250715|13:20:20.605968|S|35|123.37|0|35
A|CHCO|20250715|13:21:27.695552|S|400|123.34|0|400
A|CHCO|20250715|13:21:27.695552|S|100|123.39|0|100
A|CHCO|20250715|13:21:27.695639|S|400|123.39|0|400
A|CHCO|20250715|13:23:57.306324|S|500|123.55|0|500
A|CHCO|20250715|13:28:21.112385|S|1|123.68|0|1
A|CHCO|20250715|13:28:45.218700|S|1|123.78|0|1
A|CHCO|20250715|13:33:43.166696|S|500|123.65|0|500
A|CHCO|20250715|13:58:09.128591|S|383|123.4|0|383
A|CHCO|20250715|14:00:23.678110|S|900|123.24|0|900
A|CHCO|20250715|14:02:41.437415|S|806|123.35|0|806
A|CHCO|20250715|14:02:41.437496|S|121|123.35|0|121
A|CHCO|20250715|14:07:33.585417|S|24|123.49|0|24
A|CHCO|20250715|14:07:33.585417|S|476|123.5|0|476
A|CHCO|20250715|14:13:31.528014|S|600|123.55|0|600
A|CHCO|20250715|15:33:23.797271|S|8|123.65|0|8
A|CHCO|20250715|15:33:23.798067|S|8|123.65|0|8
A|CHCO|20250715|15:33:23.798834|S|8|123.65|0|8
A|CHCO|20250715|15:33:23.850211|S|8|123.65|0|8
A|CHCO|20250715|15:33:51.802639|S|4|123.63|0|4
A|CHCO|20250715|15:36:56.044437|S|1|123.59|0|1
A|CHCO|20250715|15:36:56.044437|S|1|123.59|0|1
A|CHCO|20250715|15:36:56.044802|S|4|123.58|0|4
A|CHCO|20250715|15:38:40.977035|S|29|123.43|0|29
A|CHCO|20250715|15:50:37.195692|S|32|122.94|0|32
A|CHCT|20250715|15:57:30.554701|S|75|17.01|0|75
A|CHCT|20250715|15:57:30.554812|S|75|17.01|0|75
A|CHD|20250715|10:28:58.680549|S|1|95.85|0|1
A|CHD|20250715|10:47:45.844066|S|50|95.87|0|50
A|CHD|20250715|10:51:40.993541|S|7|95.81|0|7
A|CHD|20250715|10:53:59.700920|S|7|95.81|0|7
A|CHD|20250715|14:07:35.168368|S|9|95.66|0|9
A|CHD|20250715|14:07:54.726237|S|9|95.66|0|9
A|CHD|20250715|14:11:42.677898|S|6|95.77|0|6
A|CHD|20250715|15:09:10.348007|S|13|95.94|0|13
A|CHD|20250715|15:55:04.319432|S|187|95.6|0|187
A|CHD|20250715|15:55:26.518914|S|1|95.6|0|1
A|CHD|20250715|15:55:26.640635|S|200|95.6|0|200
A|CHDN|20250715|10:53:10.865599|S|100|105.68|0|100
A|CHDN|20250715|14:55:01.783863|S|100|104.59|0|100
A|CHDN|20250715|15:55:51.349860|S|100|104.3|0|100
A|CHE|20250715|10:29:09.427271|S|4|460.39|0|4
A|CHE|20250715|10:29:28.928464|S|4|460.39|0|4
A|CHE|20250715|10:29:48.429657|S|3|460.39|0|3
A|CHE|20250715|10:47:21.905727|S|10|459.52|0|10
A|CHE|20250715|10:47:21.907535|S|10|459.62|0|10
A|CHE|20250715|11:24:00.047127|S|40|460.4|0|40
A|CHE|20250715|12:55:40.075922|S|37|458.15|0|37
A|CHE|20250715|13:13:36.558352|S|3|458.15|0|3
A|CHE|20250715|13:14:04.419438|S|8|458.49|0|8
A|CHE|20250715|13:49:47.206446|S|1|456.99|0|1
A|CHE|20250715|14:31:55.861189|S|2|457.26|0|2
A|CHE|20250715|14:32:00.020777|S|35|457.26|0|35
A|CHE|20250715|14:42:11.745073|S|39|457.26|0|39
A|CHE|20250715|15:52:21.091354|S|60|454.045|0|60
A|CHEB|20250715|10:18:33.009279|S|1|11|0|1
A|CHEB|20250715|10:18:33.018486|S|17|11|0|17
A|CHEB|20250715|15:12:46.960368|S|250|10.68|0|250
A|CHEF|20250715|10:08:09.294922|S|100|65.36|0|100
A|CHEF|20250715|10:54:55.709316|S|1|65.47|0|1
A|CHEF|20250715|11:59:55.339376|S|1|65.32|0|1
A|CHEF|20250715|11:59:55.339376|S|2|65.32|0|2
A|CHEF|20250715|12:07:50.508787|S|2|65.37|0|2
A|CHEF|20250715|13:50:37.142362|S|15|64.58|0|15
A|CHGG|20250715|12:57:36.958813|S|100|1.35|0|100
A|CHGG|20250715|13:16:11.482748|S|100|1.35|0|100
A|CHGG|20250715|14:43:05.352018|S|100|1.34|0|100
A|CHH|20250715|11:09:59.950540|S|52|133.29|0|52
A|CHH|20250715|13:07:39.167151|S|30|132.64|0|30
A|CHH|20250715|13:34:32.004880|S|1|132.545|0|1
A|CHH|20250715|14:05:21.758844|S|33|132.21|0|33
A|CHH|20250715|15:10:03.177852|S|15|131.965|0|15
A|CHH|20250715|15:10:54.893675|S|42|132|0|42
A|CHH|20250715|15:13:58.636715|S|70|132.05|0|70
A|CHH|20250715|15:33:39.084696|S|84|131.65|0|84
A|CHH|20250715|15:50:02.165907|S|100|131.73|0|100
A|CHH|20250715|15:50:02.166572|S|100|131.725|0|100
A|CHH|20250715|15:50:02.359098|S|100|131.725|0|100
A|CHH|20250715|15:51:15.503024|S|86|131.56|0|86
A|CHH|20250715|15:52:00.279030|S|90|131.45|0|90
A|CHH|20250715|15:52:00.279030|S|80|131.45|0|80
A|CHH|20250715|15:57:02.424606|S|100|131.45|0|100
A|CHH|20250715|15:57:02.424768|S|13|131.45|0|13
A|CHI|20250715|11:36:32.847345|S|100|10.31|0|100
A|CHI|20250715|12:29:14.918489|S|100|10.33|0|100
A|CHI|20250715|13:42:33.376184|S|110|10.325|0|110
A|CHI|20250715|15:03:13.796258|S|100|10.33|0|100
A|CHKP|20250715|09:49:59.684289|S|100|222.84|0|100
A|CHKP|20250715|09:50:09.502409|S|1|222.52|0|1
A|CHKP|20250715|10:13:48.757861|S|8|222.16|0|8
A|CHKP|20250715|10:18:26.974671|S|3|221.565|0|3
A|CHKP|20250715|10:43:36.544525|S|1|220.88|0|1
A|CHKP|20250715|11:43:26.973825|S|2|221.18|0|2
A|CHKP|20250715|13:24:27.064416|S|51|220.2|0|51
A|CHKP|20250715|13:51:38.349109|S|49|220.2|0|49
A|CHKP|20250715|13:51:38.349109|S|36|220.2|0|36
A|CHKP|20250715|13:51:38.349219|S|64|220.2|0|64
A|CHKP|20250715|14:27:07.884337|S|100|219.4|0|100
A|CHKP|20250715|14:27:07.884376|S|1|219.39|0|1
A|CHKP|20250715|14:29:31.957223|S|5|219.65|0|5
A|CHKP|20250715|15:54:55.088937|S|26|218.75|0|26
A|CHMI|20250715|11:45:47.785995|S|100|2.71|0|100
A|CHPT|20250715|09:50:00.964915|S|5000|.66|0|5000
A|CHPT|20250715|11:24:09.435072|S|100|.6401|0|100
A|CHPT|20250715|11:28:08.189046|S|100|.6429|0|100
A|CHPT|20250715|11:33:58.776387|S|9|.6419|0|9
A|CHPT|20250715|11:33:58.776387|S|9|.6418|0|9
A|CHPT|20250715|11:35:20.352379|S|100|.6401|0|100
A|CHPT|20250715|12:31:42.009456|S|100|.6421|0|100
A|CHPT|20250715|12:33:21.142918|S|100|.6421|0|100
A|CHPT|20250715|12:36:04.953690|S|100|.638|0|100
A|CHPT|20250715|12:42:42.650758|S|100|.6353|0|100
A|CHPT|20250715|12:59:39.169519|S|100|.636|0|100
A|CHPT|20250715|13:07:25.590595|S|100|.6352|0|100
A|CHPT|20250715|13:30:11.765667|S|100|.6379|0|100
A|CHPT|20250715|13:40:03.286891|S|25|.6385|0|25
A|CHPT|20250715|14:04:47.411861|S|100|.6397|0|100
A|CHPT|20250715|14:06:54.184044|S|100|.638|0|100
A|CHPT|20250715|14:17:51.902438|S|100|.6365|0|100
A|CHPT|20250715|14:18:57.112226|S|100|.6365|0|100
A|CHPT|20250715|14:21:33.936678|S|100|.6366|0|100
A|CHPT|20250715|15:05:49.166989|S|100|.6323|0|100
A|CHPT|20250715|15:25:55.183145|S|100|.6284|0|100
A|CHPT|20250715|15:40:05.921939|S|100|.6251|0|100
A|CHPT|20250715|15:50:26.228846|S|100|.6263|0|100
A|CHPT|20250715|15:50:26.228969|S|100|.6263|0|100
A|CHPT|20250715|15:50:26.228970|S|100|.6263|0|100
A|CHPT|20250715|15:52:22.199364|S|100|.6264|0|100
A|CHPT|20250715|15:59:43.058847|S|100|.6229|0|100
A|CHRD|20250715|10:23:37.923659|S|81|106.33|0|81
A|CHRD|20250715|11:03:58.153558|S|98|105.75|0|98
A|CHRD|20250715|11:11:39.071079|E|1|105.26|0|1
A|CHRD|20250715|11:21:40.410259|S|44|105|0|44
A|CHRD|20250715|13:41:12.721139|S|1|104.65|0|1
A|CHRD|20250715|14:17:33.084189|S|1|105.04|0|1
A|CHRD|20250715|14:23:57.884176|S|1|105.22|0|1
A|CHRD|20250715|14:53:15.764439|S|3|104.65|0|3
A|CHRD|20250715|15:28:16.986245|S|100|104.58|0|100
A|CHRS|20250715|10:22:12.473752|S|500|.89|0|500
A|CHRW|20250715|09:43:09.094050|S|100|97.26|0|100
A|CHRW|20250715|10:21:01.711455|S|17|98.07|0|17
A|CHRW|20250715|10:29:58.129630|S|1|97.78|0|1
A|CHRW|20250715|10:29:58.129814|S|52|97.78|0|52
A|CHRW|20250715|10:39:58.907015|S|1|97.87|0|1
A|CHRW|20250715|11:26:00.017145|S|41|98|0|41
A|CHRW|20250715|11:26:00.017319|S|39|97.99|0|39
A|CHRW|20250715|13:09:58.595100|S|37|97.23|0|37
A|CHRW|20250715|13:39:00.018241|S|13|97.46|0|13
A|CHRW|20250715|15:55:17.210739|S|147|97.08|0|147
A|CHSN|20250715|09:35:34.181408|S|500|.11|0|500
A|CHSN|20250715|09:35:34.181579|S|476|.11|0|476
A|CHSN|20250715|09:35:34.182317|S|100|.11|0|100
A|CHSN|20250715|09:35:34.182317|S|24|.11|0|24
A|CHT|20250715|10:51:00.440339|S|1|44.01|0|1
A|CHT|20250715|12:12:58.010342|S|1|44.01|0|1
A|CHT|20250715|13:50:18.190749|S|1|44.03|0|1
A|CHTR|20250715|09:39:50.735161|S|100|391.45|0|100
A|CHTR|20250715|09:56:44.125791|S|33|392.83|0|33
A|CHTR|20250715|10:01:18.461898|S|100|392.03|0|100
A|CHTR|20250715|10:03:11.121179|S|16|392.21|0|16
A|CHTR|20250715|10:03:11.121223|S|50|392.21|0|50
A|CHTR|20250715|10:03:11.121377|S|34|392.21|0|34
A|CHTR|20250715|10:10:52.229052|S|10|393.92|0|10
A|CHTR|20250715|10:10:52.229067|S|17|393.92|0|17
A|CHTR|20250715|10:10:52.229086|S|76|393.95|0|76
A|CHTR|20250715|10:10:52.229448|S|17|393.95|0|17
A|CHTR|20250715|10:16:03.401836|S|32|393.3|0|32
A|CHTR|20250715|10:34:02.570746|S|4|390.13|0|4
A|CHTR|20250715|10:41:16.769074|S|21|390.83|0|21
A|CHTR|20250715|10:42:53.028942|S|1|391.28|0|1
A|CHTR|20250715|10:42:53.029083|S|16|391.28|0|16
A|CHTR|20250715|11:07:34.872978|S|30|390.31|0|30
A|CHTR|20250715|11:08:26.242178|S|5|390.77|0|5
A|CHTR|20250715|11:09:02.492227|S|11|390.79|0|11
A|CHTR|20250715|11:10:30.102204|S|33|389.4|0|33
A|CHTR|20250715|11:15:02.836853|S|10|389.16|0|10
A|CHTR|20250715|11:16:21.235158|S|20|388.51|0|20
A|CHTR|20250715|11:23:08.501380|S|12|387.08|0|12
A|CHTR|20250715|11:24:45.083319|S|13|387.14|0|13
A|CHTR|20250715|11:24:48.883701|S|13|387.26|0|13
A|CHTR|20250715|11:28:13.267930|S|4|387.49|0|4
A|CHTR|20250715|11:28:18.610291|S|4|387.49|0|4
A|CHTR|20250715|11:28:18.611511|S|1|387.49|0|1
A|CHTR|20250715|11:28:18.613295|S|1|387.49|0|1
A|CHTR|20250715|11:30:39.091045|S|28|388.01|0|28
A|CHTR|20250715|11:30:39.091074|S|72|388.01|0|72
A|CHTR|20250715|11:31:40.056633|S|32|388.28|0|32
A|CHTR|20250715|11:32:09.289149|S|100|388.35|0|100
A|CHTR|20250715|11:35:12.176871|S|51|387.93|0|51
A|CHTR|20250715|11:35:21.912283|S|63|388|0|63
A|CHTR|20250715|11:35:21.912283|S|8|388|0|8
A|CHTR|20250715|11:35:21.912283|S|4|388|0|4
A|CHTR|20250715|13:03:18.840650|S|18|388.28|0|18
A|CHTR|20250715|13:03:42.659137|S|100|388.02|0|100
A|CHTR|20250715|13:21:45.704836|S|2|387.28|0|2
A|CHTR|20250715|13:52:05.435934|S|4|384.74|0|4
A|CHTR|20250715|13:52:05.535816|S|6|384.74|0|6
A|CHTR|20250715|13:57:07.509861|S|15|384.73|0|15
A|CHTR|20250715|14:06:29.500447|S|15|385.64|0|15
A|CHTR|20250715|14:26:27.686109|S|15|386.85|0|15
A|CHTR|20250715|14:34:00.017134|S|10|387.25|0|10
A|CHTR|20250715|15:10:01.539114|S|2|385.45|0|2
A|CHTR|20250715|15:26:53.998759|S|4|385.52|0|4
A|CHTR|20250715|15:30:07.073200|S|100|385.38|0|100
A|CHTR|20250715|15:33:01.804346|S|2|385.02|0|2
A|CHTR|20250715|15:33:50.299182|S|5|384.76|0|5
A|CHTR|20250715|15:35:04.155427|S|8|384.51|0|8
A|CHTR|20250715|15:35:12.629846|S|4|384.56|0|4
A|CHTR|20250715|15:38:36.737652|S|100|384.195|0|100
A|CHTR|20250715|15:39:54.004523|S|1|384.09|0|1
A|CHTR|20250715|15:46:05.899087|S|20|383.77|0|20
A|CHTR|20250715|15:48:32.057599|S|1|384.51|0|1
A|CHW|20250715|15:04:35.835667|S|100|7.06|0|100
A|CHWY|20250715|09:53:27.299111|S|100|38.515|0|100
A|CHWY|20250715|09:58:21.734569|S|1|38.64|0|1
A|CHWY|20250715|10:00:12.746491|S|2|38.7|0|2
A|CHWY|20250715|10:00:12.753931|S|98|38.7|0|98
A|CHWY|20250715|11:20:53.163844|S|100|38.54|0|100
A|CHWY|20250715|11:25:21.928796|S|88|38.72|0|88
A|CHWY|20250715|11:44:25.546251|S|31|38.78|0|31
A|CHWY|20250715|12:20:01.007521|S|1|38.58|0|1
A|CHWY|20250715|13:14:23.018775|S|100|38.71|0|100
A|CHWY|20250715|13:25:50.170632|S|100|38.72|0|100
A|CHWY|20250715|13:26:11.859804|S|100|38.74|0|100
A|CHWY|20250715|13:29:35.176934|S|100|38.77|0|100
A|CHWY|20250715|14:42:03.857974|S|34|38.61|0|34
A|CHWY|20250715|15:01:11.129090|S|100|38.53|0|100
A|CHWY|20250715|15:01:51.088812|S|41|38.54|0|41
A|CHWY|20250715|15:03:27.070613|S|100|38.55|0|100
A|CHWY|20250715|15:17:51.385690|S|100|38.7|0|100
A|CHWY|20250715|15:18:13.441027|S|100|38.69|0|100
A|CHWY|20250715|15:19:16.062543|S|100|38.74|0|100
A|CHWY|20250715|15:45:46.473875|S|11|38.52|0|11
A|CHWY|20250715|15:45:46.473895|S|19|38.52|0|19
A|CHWY|20250715|15:47:57.557765|S|40|38.53|0|40
A|CHWY|20250715|15:50:34.298749|S|150|38.44|0|150
A|CHWY|20250715|15:50:34.383440|S|150|38.46|0|150
A|CHWY|20250715|15:50:34.457595|S|150|38.46|0|150
A|CHWY|20250715|15:50:34.457683|S|150|38.46|0|150
A|CHWY|20250715|15:51:47.839345|S|24|38.34|0|24
A|CHWY|20250715|15:54:58.974260|S|150|38.32|0|150
A|CHWY|20250715|15:54:58.974360|S|50|38.32|0|50
A|CHWY|20250715|15:55:57.078550|S|100|38.31|0|100
A|CHWY|20250715|15:55:58.782723|S|100|38.31|0|100
A|CHWY|20250715|15:55:58.782723|S|200|38.31|0|200
A|CHWY|20250715|15:56:30.832458|S|150|38.35|0|150
A|CHWY|20250715|15:59:07.765795|S|150|38.27|0|150
A|CHWY|20250715|15:59:49.528782|S|200|38.285|0|200
A|CHWY|20250715|15:59:53.554096|S|150|38.27|0|150
A|CHWY|20250715|15:59:53.554196|S|150|38.27|0|150
A|CHX|20250715|09:31:17.221121|S|200|26.43|0|200
A|CHX|20250715|09:32:00.758454|S|200|26.535|0|200
A|CHX|20250715|09:33:50.893005|S|100|26.505|0|100
A|CHX|20250715|09:43:11.050979|S|100|26.425|0|100
A|CHX|20250715|10:47:59.010745|S|100|26.24|0|100
A|CHX|20250715|10:53:01.850201|S|100|26.085|0|100
A|CHX|20250715|11:06:58.703445|S|80|26.1|0|80
A|CHX|20250715|11:13:57.339195|S|100|26.035|0|100
A|CHX|20250715|11:31:11.070079|S|200|26.095|0|200
A|CHX|20250715|11:35:38.595045|S|200|26.15|0|200
A|CHX|20250715|11:43:30.255125|S|200|26.05|0|200
A|CHX|20250715|11:52:10.653458|S|200|26.01|0|200
A|CHX|20250715|12:09:21.878341|S|100|25.945|0|100
A|CHX|20250715|12:09:21.882994|S|100|25.945|0|100
A|CHX|20250715|12:09:22.939381|S|100|25.945|0|100
A|CHX|20250715|12:09:22.947348|S|100|25.945|0|100
A|CHX|20250715|12:12:13.889678|S|3|25.93|0|3
A|CHX|20250715|13:28:04.077119|S|200|25.85|0|200
A|CHX|20250715|13:37:45.473947|S|100|25.775|0|100
A|CHX|20250715|13:42:49.778110|S|100|25.75|0|100
A|CHX|20250715|13:45:08.600201|S|100|25.715|0|100
A|CHX|20250715|13:47:40.326674|S|200|25.69|0|200
A|CHX|20250715|13:47:58.972855|S|100|25.705|0|100
A|CHX|20250715|13:49:38.057259|S|200|25.705|0|200
A|CHX|20250715|13:49:38.084471|S|100|25.705|0|100
A|CHX|20250715|13:49:38.085101|S|89|25.705|0|89
A|CHX|20250715|13:56:21.444025|S|200|25.805|0|200
A|CHX|20250715|14:03:03.994641|S|100|25.835|0|100
A|CHX|20250715|14:05:37.802251|S|200|25.875|0|200
A|CHX|20250715|14:06:43.041897|S|200|25.92|0|200
A|CHX|20250715|14:07:00.226628|S|200|25.91|0|200
A|CHX|20250715|14:15:31.396706|S|200|25.91|0|200
A|CHX|20250715|14:23:36.638828|S|200|26|0|200
A|CHX|20250715|14:43:54.435604|S|200|25.92|0|200
A|CHX|20250715|15:11:52.872463|S|100|25.775|0|100
A|CHX|20250715|15:36:28.569223|S|200|25.725|0|200
A|CHX|20250715|15:40:44.529762|S|200|25.725|0|200
A|CHX|20250715|15:40:59.225654|S|200|25.735|0|200
A|CHX|20250715|15:48:05.492666|S|200|25.675|0|200
A|CHX|20250715|15:50:09.173965|S|200|25.675|0|200
A|CHX|20250715|15:52:00.039643|S|100|25.67|0|100
A|CHX|20250715|15:55:39.995337|S|170|25.83|0|170
A|CHX|20250715|15:56:39.996083|S|75|25.815|0|75
A|CHX|20250715|15:56:59.996952|S|200|25.8|0|200
A|CHX|20250715|15:57:44.987763|S|200|25.77|0|200
A|CHX|20250715|15:57:49.987148|S|200|25.77|0|200
A|CHX|20250715|15:57:54.996184|S|300|25.775|0|300
A|CHX|20250715|15:57:54.997177|S|156|25.775|0|156
A|CHX|20250715|15:57:54.997177|S|4|25.78|0|4
A|CHX|20250715|15:58:02.129626|S|200|25.8|0|200
A|CHX|20250715|15:59:46.065106|S|100|25.785|0|100
A|CHX|20250715|15:59:47.007921|S|100|25.785|0|100
A|CHYM|20250715|09:32:35.366380|S|25|30.215|0|25
A|CHYM|20250715|10:18:56.931023|S|45|30.05|0|45
A|CHYM|20250715|10:18:56.931168|S|61|30.05|0|61
A|CHYM|20250715|12:52:19.164093|S|20|30.4|0|20
A|CHYM|20250715|14:03:47.367930|S|200|30.57|0|200
A|CHYM|20250715|14:03:47.368006|S|100|30.585|0|100
A|CHYM|20250715|15:50:03.350104|S|100|30.41|0|100
A|CHYM|20250715|15:55:11.024982|S|3|30.43|0|3
A|CHYM|20250715|15:55:11.025146|S|12|30.43|0|12
A|CHYM|20250715|15:57:30.856090|S|100|30.465|0|100
A|CI|20250715|15:35:07.246542|S|1|301.78|0|1
A|CI|20250715|15:44:11.968232|S|1|302.01|0|1
A|CI|20250715|15:44:11.968332|S|1|302.01|0|1
A|CIA|20250715|12:09:27.991625|S|1|3.27|0|1
A|CIA|20250715|14:16:10.712726|S|1|3.28|0|1
A|CIBR|20250715|09:30:01.892309|S|100|73.535|0|100
A|CIBR|20250715|09:47:42.341261|S|100|73.38|0|100
A|CIEN|20250715|10:07:02.944253|S|100|81.85|0|100
A|CIEN|20250715|10:07:02.970940|S|100|81.88|0|100
A|CIEN|20250715|10:07:02.970961|S|25|81.88|0|25
A|CIEN|20250715|10:07:02.970972|S|100|81.88|0|100
A|CIEN|20250715|10:07:02.971036|S|25|81.88|0|25
A|CIEN|20250715|10:47:07.874629|S|9|81.79|0|9
A|CIEN|20250715|10:47:07.874749|S|3|81.79|0|3
A|CIEN|20250715|10:50:12.156532|S|195|82.13|0|195
A|CIEN|20250715|10:53:17.643694|S|8|82.03|0|8
A|CIEN|20250715|10:54:50.465206|S|7|81.99|0|7
A|CIEN|20250715|11:15:56.443332|S|1|82.2|0|1
A|CIEN|20250715|11:15:56.443458|S|1|82.2|0|1
A|CIEN|20250715|11:15:56.443519|S|9|82.2|0|9
A|CIEN|20250715|11:47:05.589158|S|27|82.21|0|27
A|CIEN|20250715|11:54:46.152891|S|1|82.13|0|1
A|CIEN|20250715|11:55:25.419001|S|1|82.1|0|1
A|CIEN|20250715|11:56:54.049591|S|10|82.07|0|10
A|CIEN|20250715|12:27:27.989211|S|8|82.26|0|8
A|CIEN|20250715|13:57:38.298140|S|300|82.43|0|300
A|CIEN|20250715|13:57:38.298739|S|15|82.43|0|15
A|CIEN|20250715|14:06:53.955153|S|5|82.56|0|5
A|CIEN|20250715|14:12:19.551596|S|7|82.62|0|7
A|CIEN|20250715|14:18:01.859063|S|29|82.79|0|29
A|CIEN|20250715|14:23:18.788641|S|5|82.79|0|5
A|CIEN|20250715|14:31:59.830401|S|4|82.52|0|4
A|CIEN|20250715|14:35:21.221881|S|4|82.43|0|4
A|CIEN|20250715|14:42:27.487616|S|201|82.25|0|201
A|CIEN|20250715|14:49:21.868289|S|2|82.35|0|2
A|CIEN|20250715|14:49:39.798786|S|2|82.4|0|2
A|CIEN|20250715|14:58:27.184414|S|100|82.22|0|100
A|CIEN|20250715|15:01:00.015928|S|1|82.29|0|1
A|CIEN|20250715|15:13:30.986553|S|1|82.51|0|1
A|CIEN|20250715|15:53:21.842846|S|100|82.33|0|100
A|CIEN|20250715|15:53:21.842918|S|25|82.33|0|25
A|CIEN|20250715|15:53:21.842966|S|75|82.33|0|75
A|CIEN|20250715|15:54:00.015830|S|196|82.33|0|196
A|CIEN|20250715|15:54:43.721482|S|100|82.37|0|100
A|CIEN|20250715|15:54:50.065252|S|100|82.37|0|100
A|CIEN|20250715|15:54:50.065253|S|100|82.37|0|100
A|CIEN|20250715|15:54:50.065386|S|2|82.37|0|2
A|CIEN|20250715|15:54:50.065386|S|100|82.37|0|100
A|CIEN|20250715|15:54:50.065405|S|33|82.37|0|33
A|CIEN|20250715|15:55:10.196431|S|100|82.46|0|100
A|CIEN|20250715|15:55:17.083798|S|100|82.48|0|100
A|CIEN|20250715|15:55:17.083877|S|25|82.48|0|25
A|CIEN|20250715|15:55:17.083957|S|25|82.48|0|25
A|CIEN|20250715|15:55:17.083975|S|50|82.48|0|50
A|CIEN|20250715|15:55:20.076649|S|100|82.475|0|100
A|CIEN|20250715|15:55:20.076686|S|100|82.46|0|100
A|CIEN|20250715|15:56:12.014449|S|33|82.45|0|33
A|CIEN|20250715|15:56:23.741535|S|164|82.44|0|164
A|CIEN|20250715|15:56:40.521941|S|29|82.44|0|29
A|CIEN|20250715|15:56:40.521941|S|106|82.44|0|106
A|CIEN|20250715|15:56:40.532129|S|75|82.43|0|75
A|CIEN|20250715|15:57:01.568619|S|50|82.43|0|50
A|CIEN|20250715|15:59:55.627756|S|3371|82.7|0|3371
A|CIFR|20250715|09:31:37.915693|S|100|5.865|0|100
A|CIFR|20250715|09:31:44.129466|S|220|5.855|0|220
A|CIFR|20250715|09:44:44.201365|S|100|5.91|0|100
A|CIFR|20250715|09:59:26.776447|S|100|5.965|0|100
A|CIFR|20250715|10:17:35.858664|S|19|6.02|0|19
A|CIFR|20250715|10:21:10.796897|S|700|6|0|700
A|CIFR|20250715|10:28:52.989373|E|346|5.985|0|346
A|CIFR|20250715|10:33:40.789208|S|100|5.95|0|100
A|CIFR|20250715|10:34:23.830599|S|346|5.945|0|346
A|CIFR|20250715|10:34:23.831175|S|346|5.945|0|346
A|CIFR|20250715|10:35:20.396081|S|20|5.96|0|20
A|CIFR|20250715|10:35:51.787491|S|600|5.96|0|600
A|CIFR|20250715|10:35:51.787507|S|432|5.96|0|432
A|CIFR|20250715|10:36:39.967292|E|183|5.96|0|183
A|CIFR|20250715|10:36:39.972535|S|300|5.96|0|300
A|CIFR|20250715|10:39:01.356223|S|422|5.93|0|422
A|CIFR|20250715|10:39:35.153300|S|1087|5.92|0|1087
A|CIFR|20250715|10:42:16.895458|S|1164|5.95|0|1164
A|CIFR|20250715|10:42:16.895458|S|1027|5.95|0|1027
A|CIFR|20250715|10:42:22.842509|S|500|5.94|0|500
A|CIFR|20250715|10:42:22.842509|S|100|5.94|0|100
A|CIFR|20250715|10:42:22.842509|S|871|5.94|0|871
A|CIFR|20250715|10:42:22.848071|S|400|5.94|0|400
A|CIFR|20250715|10:45:42.081913|S|25|5.94|0|25
A|CIFR|20250715|10:48:37.824680|S|400|5.99|0|400
A|CIFR|20250715|10:48:37.824701|S|400|5.99|0|400
A|CIFR|20250715|10:51:15.385201|S|600|6.03|0|600
A|CIFR|20250715|10:51:15.945158|S|213|6.03|0|213
A|CIFR|20250715|10:51:23.425026|S|89|6.02|0|89
A|CIFR|20250715|10:51:23.425026|S|73|6.02|0|73
A|CIFR|20250715|10:51:58.623764|S|1274|6.01|0|1274
A|CIFR|20250715|10:52:21.368397|S|87|6|0|87
A|CIFR|20250715|10:54:13.310388|S|1529|5.99|0|1529
A|CIFR|20250715|10:54:13.310389|S|700|5.99|0|700
A|CIFR|20250715|10:54:13.310410|S|299|5.99|0|299
A|CIFR|20250715|10:56:10.406962|S|500|5.96|0|500
A|CIFR|20250715|10:56:10.407053|S|500|5.96|0|500
A|CIFR|20250715|10:59:38.704365|S|1200|5.94|0|1200
A|CIFR|20250715|11:03:20.510521|S|100|5.995|0|100
A|CIFR|20250715|11:03:24.004178|S|10|5.995|0|10
A|CIFR|20250715|11:04:35.969733|S|88|6|0|88
A|CIFR|20250715|11:04:35.971455|S|112|6|0|112
A|CIFR|20250715|11:05:04.483514|S|17|5.985|0|17
A|CIFR|20250715|11:07:31.013185|S|240|5.98|0|240
A|CIFR|20250715|11:08:07.174942|S|265|5.98|0|265
A|CIFR|20250715|11:08:07.174942|S|800|5.985|0|800
A|CIFR|20250715|11:08:07.174942|S|200|5.98|0|200
A|CIFR|20250715|11:08:07.174942|S|292|5.98|0|292
A|CIFR|20250715|11:09:41.713179|S|400|5.995|0|400
A|CIFR|20250715|11:10:00.452165|S|313|6|0|313
A|CIFR|20250715|11:10:00.452165|S|400|6|0|400
A|CIFR|20250715|11:10:00.452216|S|300|6|0|300
A|CIFR|20250715|11:12:28.151876|S|32|5.99|0|32
A|CIFR|20250715|11:12:28.151917|S|377|5.99|0|377
A|CIFR|20250715|11:12:28.151917|S|368|5.99|0|368
A|CIFR|20250715|11:12:28.151918|S|400|5.99|0|400
A|CIFR|20250715|11:12:28.151918|S|100|5.99|0|100
A|CIFR|20250715|11:13:01.014732|S|210|5.97|0|210
A|CIFR|20250715|11:14:07.852029|S|180|5.96|0|180
A|CIFR|20250715|11:14:07.852030|S|100|5.96|0|100
A|CIFR|20250715|11:14:33.287749|S|100|5.96|0|100
A|CIFR|20250715|11:14:33.337684|S|2|5.96|0|2
A|CIFR|20250715|11:14:33.343673|S|98|5.96|0|98
A|CIFR|20250715|11:16:21.333672|S|200|5.96|0|200
A|CIFR|20250715|11:16:21.333702|S|20|5.96|0|20
A|CIFR|20250715|11:16:21.333702|S|80|5.96|0|80
A|CIFR|20250715|11:16:21.333817|S|20|5.96|0|20
A|CIFR|20250715|11:16:21.335089|S|199|5.95|0|199
A|CIFR|20250715|11:20:40.233436|S|84|5.96|0|84
A|CIFR|20250715|11:24:02.594868|S|101|5.95|0|101
A|CIFR|20250715|11:25:32.327466|S|100|5.94|0|100
A|CIFR|20250715|11:26:41.773882|S|144|5.93|0|144
A|CIFR|20250715|11:41:16.087113|S|67|5.945|0|67
A|CIFR|20250715|11:41:16.098421|S|67|5.945|0|67
A|CIFR|20250715|11:49:41.581142|S|7|6.045|0|7
A|CIFR|20250715|11:49:49.546561|S|51|6.035|0|51
A|CIFR|20250715|12:08:41.070692|S|100|6.085|0|100
A|CIFR|20250715|12:10:04.869603|S|100|6.09|0|100
A|CIFR|20250715|12:10:04.869807|S|218|6.09|0|218
A|CIFR|20250715|12:15:51.046446|S|200|6.115|0|200
A|CIFR|20250715|12:17:26.903129|S|100|6.125|0|100
A|CIFR|20250715|12:17:31.889023|S|100|6.125|0|100
A|CIFR|20250715|12:20:13.066257|S|100|6.125|0|100
A|CIFR|20250715|12:20:44.710936|S|400|6.135|0|400
A|CIFR|20250715|12:20:44.832005|S|400|6.135|0|400
A|CIFR|20250715|12:21:34.826551|S|300|6.145|0|300
A|CIFR|20250715|12:21:35.455953|S|242|6.145|0|242
A|CIFR|20250715|12:23:52.665930|S|100|6.185|0|100
A|CIFR|20250715|12:24:01.563696|S|100|6.185|0|100
A|CIFR|20250715|12:24:10.710454|S|100|6.175|0|100
A|CIFR|20250715|12:32:36.007877|S|45|6.16|0|45
A|CIFR|20250715|12:32:36.007877|S|50|6.16|0|50
A|CIFR|20250715|12:32:36.008842|S|8|6.16|0|8
A|CIFR|20250715|13:17:12.419635|S|100|6.025|0|100
A|CIFR|20250715|13:33:44.723993|S|400|5.995|0|400
A|CIFR|20250715|13:45:42.713434|E|25|6.005|0|25
A|CIFR|20250715|14:15:47.140013|S|10|6.03|0|10
A|CIFR|20250715|14:22:42.361145|S|400|6.02|0|400
A|CIFR|20250715|14:36:34.244967|E|6|5.88|0|6
A|CIFR|20250715|14:37:04.601244|S|10|5.85|0|10
A|CIFR|20250715|14:37:40.515752|S|300|5.865|0|300
A|CIFR|20250715|14:38:24.898482|E|542|5.835|0|542
A|CIFR|20250715|14:38:25.037374|E|100|5.82|0|100
A|CIFR|20250715|14:38:25.053434|E|100|5.82|0|100
A|CIFR|20250715|14:38:41.757354|S|400|5.84|0|400
A|CIFR|20250715|14:40:57.722273|S|426|5.85|0|426
A|CIFR|20250715|14:40:58.292126|S|100|5.845|0|100
A|CIFR|20250715|14:41:02.255905|S|394|5.84|0|394
A|CIFR|20250715|14:46:14.739126|S|105|5.86|0|105
A|CIFR|20250715|14:49:56.509654|S|100|5.87|0|100
A|CIFR|20250715|14:52:01.778255|S|100|5.87|0|100
A|CIFR|20250715|15:15:51.872946|S|542|5.925|0|542
A|CIFR|20250715|15:38:32.721303|S|100|5.92|0|100
A|CIFR|20250715|15:40:38.013548|S|100|5.92|0|100
A|CIFR|20250715|15:42:11.325961|S|100|5.925|0|100
A|CIFR|20250715|15:45:52.623377|S|100|5.925|0|100
A|CIFR|20250715|15:48:23.117114|S|15|5.915|0|15
A|CIFR|20250715|15:51:01.293566|S|100|5.91|0|100
A|CIFR|20250715|15:53:57.646252|S|100|5.935|0|100
A|CIFR|20250715|15:55:40.776806|S|100|5.955|0|100
A|CIFR|20250715|15:55:40.873116|S|100|5.955|0|100
A|CIFR|20250715|15:56:02.347238|S|100|5.975|0|100
A|CIFR|20250715|15:57:20.831661|S|100|5.97|0|100
A|CIFR|20250715|15:57:21.115638|S|600|5.97|0|600
A|CIFR|20250715|15:58:55.074154|S|100|5.985|0|100
A|CIFR|20250715|15:59:27.217401|S|100|5.985|0|100
A|CIFR|20250715|15:59:44.711261|S|100|5.985|0|100
A|CIG|20250715|10:24:36.677125|S|500|1.88|0|500
A|CIG|20250715|10:43:42.559227|S|500|1.88|0|500
A|CIG|20250715|11:56:19.414401|S|100|1.87|0|100
A|CIG|20250715|12:00:17.761825|S|400|1.87|0|400
A|CIG|20250715|12:00:17.761825|S|2500|1.87|0|2500
A|CIG|20250715|12:00:17.761825|S|400|1.87|0|400
A|CIG|20250715|12:39:38.026514|S|500|1.86|0|500
A|CIG|20250715|14:11:01.843051|S|500|1.88|0|500
A|CIG|20250715|15:27:36.005877|S|500|1.88|0|500
A|CIG|20250715|15:42:20.666993|S|100|1.875|0|100
A|CIG|20250715|15:51:30.364049|S|100|1.875|0|100
A|CII|20250715|12:38:53.908904|S|77|21.18|0|77
A|CII|20250715|13:24:07.158838|S|2|21.21|0|2
A|CII|20250715|13:41:31.146727|S|10|21.21|0|10
A|CIK|20250715|09:30:00.059712|S|8712|2.99|48689|3000
A|CIK|20250715|09:39:49.878104|S|100|2.99|0|100
A|CIK|20250715|09:43:23.089732|S|100|2.99|0|100
A|CIK|20250715|09:46:34.343756|S|100|2.99|0|100
A|CIK|20250715|09:46:34.343756|S|800|2.99|0|800
A|CIK|20250715|11:23:44.814054|S|2|2.99|0|2
A|CIK|20250715|11:23:44.814054|S|300|2.99|0|300
A|CIK|20250715|11:23:44.814054|S|100|2.99|0|100
A|CIK|20250715|11:23:44.814054|S|500|2.99|0|500
A|CIK|20250715|11:23:44.814608|S|400|2.99|0|400
A|CIK|20250715|12:46:12.491936|S|100|2.99|0|100
A|CIK|20250715|14:53:45.835780|S|100|2.99|0|100
A|CIK|20250715|14:54:37.675086|S|200|2.99|0|200
A|CIK|20250715|14:54:48.793558|S|100|2.99|0|100
A|CIK|20250715|15:39:40.003607|S|100|2.99|0|100
A|CIK|20250715|15:51:45.325113|S|300|2.985|0|300
A|CIM|20250715|12:19:09.691062|S|100|13.86|0|100
A|CIM|20250715|12:37:30.444479|S|20|13.85|0|20
A|CIM|20250715|15:35:52.871956|S|1|13.88|0|1
A|CIM|20250715|15:53:19.029632|S|43|13.82|0|43
A|CINF|20250715|12:56:18.078272|S|33|145.92|0|33
A|CINT|20250715|11:44:42.411305|S|100|5.59|0|100
A|CIO|20250715|12:10:22.851871|S|100|5.73|0|100
A|CION|20250715|11:06:26.942382|S|1|9.95|0|1
A|CION|20250715|11:06:26.942382|S|1|9.95|0|1
A|CION|20250715|11:26:48.241340|S|12|9.97|0|12
A|CION|20250715|13:28:28.891997|S|1|9.95|0|1
A|CION|20250715|14:49:26.101018|S|5|9.965|0|5
A|CION|20250715|15:57:52.812689|S|6|9.92|0|6
A|CISO|20250715|11:47:16.874651|S|100|1.02|0|100
A|CISO|20250715|12:18:14.897963|S|100|1|0|100
A|CISO|20250715|12:20:44.013738|S|4|1.01|0|4
A|CISO|20250715|13:00:49.485525|S|48|1.01|0|48
A|CISO|20250715|13:13:38.406503|S|100|1.02|0|100
A|CISO|20250715|13:24:57.447830|S|100|1.02|0|100
A|CISO|20250715|13:47:24.614635|S|100|1.02|0|100
A|CISO|20250715|13:53:45.002335|S|48|1.03|0|48
A|CISO|20250715|14:20:09.122825|S|48|1.02|0|48
A|CISO|20250715|14:55:32.691508|S|100|1.02|0|100
A|CISO|20250715|14:55:42.872381|S|100|1.025|0|100
A|CISO|20250715|15:06:48.896459|S|100|1.01|0|100
A|CISO|20250715|15:59:59.838972|S|1|.97485|0|1
A|CIVB|20250715|09:57:48.961275|S|37|21.38|0|37
A|CIVB|20250715|10:25:53.223152|S|4|21.48|0|4
A|CIVB|20250715|11:39:02.755947|S|8|21.32|0|8
A|CIVB|20250715|14:06:33.375151|S|1|21.445|0|1
A|CIVI|20250715|09:48:32.778976|S|106|29.91|0|106
A|CIVI|20250715|09:48:37.230659|S|50|29.84|0|50
A|CIVI|20250715|09:54:37.449463|S|109|29.7|0|109
A|CIVI|20250715|09:54:55.863569|S|94|29.7|0|94
A|CIVI|20250715|09:58:05.761189|S|61|29.58|0|61
A|CIVI|20250715|10:19:46.870815|S|200|29.28|0|200
A|CIVI|20250715|10:30:26.908820|S|40|29.32|0|40
A|CIVI|20250715|10:59:20.955486|S|100|29.075|0|100
A|CIVI|20250715|11:22:10.641345|S|100|28.95|0|100
A|CIVI|20250715|11:24:28.618189|S|150|29.005|0|150
A|CIVI|20250715|11:37:50.015783|S|100|29.18|0|100
A|CIVI|20250715|11:40:40.823090|S|100|29.06|0|100
A|CIVI|20250715|11:55:10.398986|E|25|28.97|0|25
A|CIVI|20250715|11:55:10.399261|E|49|28.97|0|49
A|CIVI|20250715|11:55:10.399743|E|26|28.97|0|26
A|CIVI|20250715|11:55:10.399743|E|20|28.97|0|20
A|CIVI|20250715|11:55:12.928508|S|64|28.97|0|64
A|CIVI|20250715|12:00:13.015573|S|100|29.055|0|100
A|CIVI|20250715|12:01:40.340399|S|100|29.05|0|100
A|CIVI|20250715|12:01:40.340677|E|28|29.05|0|28
A|CIVI|20250715|12:01:40.341393|E|8|29.05|0|8
A|CIVI|20250715|12:01:44.450899|S|37|29.04|0|37
A|CIVI|20250715|12:01:44.450899|S|63|29.05|0|63
A|CIVI|20250715|13:55:35.974714|S|5|28.86|0|5
A|CIVI|20250715|14:58:28.069752|S|120|28.63|0|120
A|CIVI|20250715|15:43:49.725321|S|150|28.64|0|150
A|CIVI|20250715|15:48:13.074992|S|150|28.52|0|150
A|CIVI|20250715|15:57:26.083538|S|100|28.65|0|100
A|CIVI|20250715|15:57:26.083539|S|10|28.65|0|10
A|CIX|20250715|09:30:00.096897|S|172|26.76|49998|168
A|CIX|20250715|13:21:33.307707|S|1|26.26|0|1
A|CIX|20250715|15:55:34.366500|S|10|26.57|0|10
A|CIX|20250715|16:00:00.068816|S|429|25.86|73859|237
A|CKX|20250715|09:30:00.064312|S|100|11.57|52016|100
A|CKX|20250715|10:01:18.580740|S|2|11.69|0|2
A|CKX|20250715|10:03:29.275265|S|2|10.99|0|2
A|CKX|20250715|11:11:13.473000|S|100|11.7|0|100
A|CKX|20250715|16:00:00.059207|S|24|11.52|74700|22
A|CL|20250715|09:30:10.030297|S|100|88.9|0|100
A|CL|20250715|09:32:33.651658|S|100|88.885|0|100
A|CL|20250715|09:33:01.426614|S|100|88.9|0|100
A|CL|20250715|09:33:01.426691|S|100|88.9|0|100
A|CL|20250715|09:43:35.500130|S|39|88.99|0|39
A|CL|20250715|09:43:35.500130|S|11|88.99|0|11
A|CL|20250715|09:48:22.153164|S|20|89.18|0|20
A|CL|20250715|09:48:22.153164|S|100|89.18|0|100
A|CL|20250715|09:48:22.157869|S|100|89.18|0|100
A|CL|20250715|09:48:22.157890|S|80|89.18|0|80
A|CL|20250715|09:49:32.923145|S|100|89.15|0|100
A|CL|20250715|09:49:32.923257|S|15|89.15|0|15
A|CL|20250715|09:49:32.923257|S|33|89.15|0|33
A|CL|20250715|09:50:08.283236|S|113|89.19|0|113
A|CL|20250715|09:50:08.283295|S|100|89.19|0|100
A|CL|20250715|09:50:55.332657|S|200|89.3|0|200
A|CL|20250715|09:51:22.928046|S|23|89.31|0|23
A|CL|20250715|09:51:23.433944|S|2|89.32|0|2
A|CL|20250715|09:51:23.433944|S|98|89.32|0|98
A|CL|20250715|09:51:23.433962|S|2|89.32|0|2
A|CL|20250715|09:51:23.433963|S|95|89.31|0|95
A|CL|20250715|09:51:23.433963|S|3|89.31|0|3
A|CL|20250715|09:51:24.225851|S|97|89.31|0|97
A|CL|20250715|09:51:24.225852|S|13|89.31|0|13
A|CL|20250715|09:51:24.945377|S|10|89.31|0|10
A|CL|20250715|09:52:26.608889|S|18|89.31|0|18
A|CL|20250715|09:52:26.608889|S|41|89.31|0|41
A|CL|20250715|09:52:26.609109|S|100|89.31|0|100
A|CL|20250715|09:52:26.609301|S|14|89.31|0|14
A|CL|20250715|09:52:26.609301|S|38|89.31|0|38
A|CL|20250715|09:52:54.766349|S|22|89.31|0|22
A|CL|20250715|09:52:54.766349|S|64|89.31|0|64
A|CL|20250715|09:52:54.766350|S|19|89.31|0|19
A|CL|20250715|09:52:54.766350|S|60|89.31|0|60
A|CL|20250715|09:53:17.257590|S|100|89.31|0|100
A|CL|20250715|09:56:06.255472|S|200|89.57|0|200
A|CL|20250715|09:56:16.112947|S|261|89.58|0|261
A|CL|20250715|09:56:54.318631|S|200|89.54|0|200
A|CL|20250715|09:56:54.318643|S|69|89.54|0|69
A|CL|20250715|09:57:31.411148|S|326|89.59|0|326
A|CL|20250715|09:57:48.553591|S|58|89.52|0|58
A|CL|20250715|09:58:21.381104|S|1|89.52|0|1
A|CL|20250715|09:58:27.234097|S|200|89.51|0|200
A|CL|20250715|09:59:38.798928|S|100|89.63|0|100
A|CL|20250715|09:59:38.798949|S|87|89.63|0|87
A|CL|20250715|09:59:38.798950|S|110|89.63|0|110
A|CL|20250715|10:00:33.849779|S|138|89.66|0|138
A|CL|20250715|10:00:33.849826|S|154|89.66|0|154
A|CL|20250715|10:00:33.849826|S|3|89.66|0|3
A|CL|20250715|10:00:33.849830|S|3|89.66|0|3
A|CL|20250715|10:00:33.849830|S|5|89.66|0|5
A|CL|20250715|10:00:33.849852|S|106|89.66|0|106
A|CL|20250715|10:01:18.066659|S|104|89.56|0|104
A|CL|20250715|10:01:31.022352|S|200|89.55|0|200
A|CL|20250715|10:01:31.022467|S|66|89.55|0|66
A|CL|20250715|10:01:53.487617|S|311|89.51|0|311
A|CL|20250715|10:01:53.489749|S|282|89.51|0|282
A|CL|20250715|10:02:27.925873|S|40|89.52|0|40
A|CL|20250715|10:02:27.926020|S|37|89.52|0|37
A|CL|20250715|10:02:27.926020|S|63|89.52|0|63
A|CL|20250715|10:02:27.926145|S|37|89.52|0|37
A|CL|20250715|10:02:27.926145|S|63|89.52|0|63
A|CL|20250715|10:02:27.926186|S|37|89.52|0|37
A|CL|20250715|10:02:27.926187|S|13|89.52|0|13
A|CL|20250715|10:02:27.929827|S|290|89.52|0|290
A|CL|20250715|10:02:27.929838|S|83|89.52|0|83
A|CL|20250715|10:02:45.191393|S|173|89.56|0|173
A|CL|20250715|10:02:45.191677|S|169|89.56|0|169
A|CL|20250715|10:02:45.191700|S|20|89.56|0|20
A|CL|20250715|10:03:28.685910|S|5|89.5|0|5
A|CL|20250715|10:08:17.714752|S|200|89.54|0|200
A|CL|20250715|10:08:17.715249|S|75|89.54|0|75
A|CL|20250715|10:25:53.182648|S|100|88.95|0|100
A|CL|20250715|11:52:29.529000|S|7|88.75|0|7
A|CL|20250715|13:09:00.910574|S|100|88.55|0|100
A|CL|20250715|14:12:37.974176|S|245|88.45|0|245
A|CL|20250715|14:19:20.081637|S|1|88.36|0|1
A|CL|20250715|14:26:31.970002|S|60|88.35|0|60
A|CL|20250715|14:40:25.178816|S|100|88.4|0|100
A|CL|20250715|15:47:25.603548|S|1|88.28|0|1
A|CL|20250715|15:50:02.084068|S|1|88.31|0|1
A|CL|20250715|15:50:02.508885|S|200|88.3|0|200
A|CL|20250715|15:50:02.824536|S|104|88.3|0|104
A|CL|20250715|15:51:39.024697|S|276|88.19|0|276
A|CL|20250715|15:52:55.953486|S|31|88.15|0|31
A|CL|20250715|15:52:55.953664|S|14|88.15|0|14
A|CL|20250715|15:52:55.953682|S|170|88.15|0|170
A|CL|20250715|15:54:00.033645|S|1|88.21|0|1
A|CL|20250715|15:55:55.002337|S|14|88.14|0|14
A|CL|20250715|15:56:01.753267|S|12|88.15|0|12
A|CL|20250715|15:56:29.604122|E|1|88.11|0|1
A|CL|20250715|15:57:25.649124|S|4|88.08|0|4
A|CL|20250715|15:57:25.653847|S|5|88.08|0|5
A|CL|20250715|15:57:30.165008|S|109|88.08|0|109
A|CL|20250715|15:58:21.058570|S|1|88.09|0|1
A|CLAR|20250715|13:34:54.121770|S|100|3.56|0|100
A|CLAR|20250715|13:36:52.161467|S|100|3.57|0|100
A|CLAR|20250715|13:54:02.214038|S|100|3.585|0|100
A|CLAR|20250715|14:52:03.939289|S|100|3.575|0|100
A|CLB|20250715|11:08:58.390790|S|4|12.11|0|4
A|CLB|20250715|11:08:58.391189|S|56|12.11|0|56
A|CLB|20250715|15:22:18.348607|S|1|11.79|0|1
A|CLBK|20250715|11:03:16.586729|S|5|14.82|0|5
A|CLBK|20250715|11:24:52.913406|S|5|14.78|0|5
A|CLBK|20250715|11:24:52.913406|S|1|14.78|0|1
A|CLBK|20250715|11:30:14.889310|S|1|14.8|0|1
A|CLBK|20250715|15:45:58.066107|S|1|14.55|0|1
A|CLBR|20250715|09:30:00.864779|S|15|15.965|0|15
A|CLBR|20250715|09:30:00.891379|S|100|15.9|0|100
A|CLBR|20250715|09:33:02.248728|S|100|16.14|0|100
A|CLBR|20250715|09:39:55.591141|S|100|15.68|0|100
A|CLBR|20250715|09:40:47.563273|S|200|15.38|0|200
A|CLBR|20250715|10:46:46.542806|S|100|15.63|0|100
A|CLBR|20250715|15:50:43.124523|S|100|17.385|0|100
A|CLBT|20250715|11:45:44.426394|S|100|14.405|0|100
A|CLBT|20250715|12:56:10.846283|S|150|14.22|0|150
A|CLBT|20250715|12:56:10.847094|S|5|14.22|0|5
A|CLBT|20250715|12:56:10.847169|S|5|14.22|0|5
A|CLBT|20250715|12:56:10.847244|S|5|14.22|0|5
A|CLBT|20250715|13:00:58.013932|S|1|14.23|0|1
A|CLBT|20250715|13:02:06.545178|S|2|14.23|0|2
A|CLBT|20250715|13:02:06.545451|S|97|14.23|0|97
A|CLBT|20250715|13:02:06.545452|S|100|14.23|0|100
A|CLBT|20250715|13:02:06.545452|S|2|14.23|0|2
A|CLBT|20250715|13:02:06.545614|S|24|14.23|0|24
A|CLBT|20250715|13:02:06.545615|S|38|14.23|0|38
A|CLBT|20250715|13:02:06.545824|S|62|14.23|0|62
A|CLBT|20250715|13:02:06.546132|S|62|14.23|0|62
A|CLBT|20250715|13:10:20.389137|S|100|14.2|0|100
A|CLBT|20250715|13:16:38.699304|S|55|14.19|0|55
A|CLBT|20250715|13:16:38.699339|S|45|14.19|0|45
A|CLBT|20250715|13:16:38.699340|S|45|14.19|0|45
A|CLBT|20250715|13:16:38.699340|S|55|14.19|0|55
A|CLBT|20250715|13:16:38.699342|S|45|14.19|0|45
A|CLBT|20250715|13:16:38.699342|S|55|14.19|0|55
A|CLBT|20250715|13:16:38.699357|S|10|14.19|0|10
A|CLBT|20250715|13:16:38.699372|S|10|14.19|0|10
A|CLBT|20250715|13:16:38.699372|S|90|14.19|0|90
A|CLBT|20250715|13:16:38.699403|S|90|14.19|0|90
A|CLBT|20250715|13:17:55.374301|S|100|14.21|0|100
A|CLBT|20250715|13:17:55.374395|S|100|14.21|0|100
A|CLBT|20250715|13:17:55.374442|S|100|14.21|0|100
A|CLBT|20250715|13:17:55.374454|S|100|14.21|0|100
A|CLBT|20250715|13:17:55.374465|S|100|14.21|0|100
A|CLBT|20250715|13:17:55.374476|S|56|14.21|0|56
A|CLBT|20250715|13:17:55.374484|S|9|14.21|0|9
A|CLBT|20250715|13:17:55.374635|S|71|14.21|0|71
A|CLBT|20250715|13:17:55.376102|S|100|14.21|0|100
A|CLBT|20250715|13:18:21.268257|S|1|14.22|0|1
A|CLBT|20250715|13:19:55.106140|S|84|14.22|0|84
A|CLBT|20250715|13:19:55.107826|S|109|14.22|0|109
A|CLBT|20250715|13:19:55.110210|S|94|14.22|0|94
A|CLBT|20250715|13:19:55.110210|S|6|14.22|0|6
A|CLBT|20250715|13:20:23.858958|S|6|14.23|0|6
A|CLBT|20250715|13:20:28.983310|S|6|14.24|0|6
A|CLBT|20250715|13:20:31.497934|S|6|14.24|0|6
A|CLBT|20250715|13:20:34.014915|S|6|14.24|0|6
A|CLBT|20250715|13:20:36.529836|S|6|14.24|0|6
A|CLBT|20250715|13:20:39.047442|S|6|14.24|0|6
A|CLBT|20250715|13:20:41.654421|S|6|14.24|0|6
A|CLBT|20250715|13:22:43.956056|S|30|14.24|0|30
A|CLBT|20250715|13:23:53.834256|S|100|14.24|0|100
A|CLBT|20250715|13:23:53.834256|S|34|14.24|0|34
A|CLBT|20250715|13:23:54.169449|S|100|14.24|0|100
A|CLBT|20250715|13:23:54.169599|S|92|14.24|0|92
A|CLBT|20250715|13:23:54.169826|S|8|14.24|0|8
A|CLBT|20250715|13:23:54.386388|S|150|14.25|0|150
A|CLBT|20250715|13:23:54.386490|S|40|14.25|0|40
A|CLBT|20250715|13:38:49.162894|S|50|14.23|0|50
A|CLBT|20250715|13:40:25.613080|S|100|14.25|0|100
A|CLBT|20250715|13:48:03.519904|S|5|14.24|0|5
A|CLBT|20250715|14:21:54.712922|S|2|14.24|0|2
A|CLBT|20250715|14:34:36.277165|S|100|14.3|0|100
A|CLBT|20250715|14:34:36.277331|S|100|14.3|0|100
A|CLBT|20250715|14:51:20.845282|S|10|14.34|0|10
A|CLBT|20250715|15:57:23.056775|S|100|14.235|0|100
A|CLDI|20250715|09:30:00.091680|E|28100|.55|55120|2107
A|CLDI|20250715|09:30:00.100005|E|85|.573|0|85
A|CLDI|20250715|09:30:03.004165|E|1|.573|0|1
A|CLDI|20250715|09:30:03.695747|E|100|.5717|0|100
A|CLDI|20250715|09:30:03.695747|E|100|.5717|0|100
A|CLDI|20250715|09:30:03.695809|E|42|.57|0|42
A|CLDI|20250715|09:31:40.211906|S|100|.5659|0|100
A|CLDI|20250715|09:31:56.545900|S|100|.5659|0|100
A|CLDI|20250715|09:32:00.038777|S|100|.5659|0|100
A|CLDI|20250715|09:32:29.084110|S|100|.5646|0|100
A|CLDI|20250715|09:32:29.084111|E|100|.5647|0|100
A|CLDI|20250715|09:32:38.089631|S|100|.5642|0|100
A|CLDI|20250715|09:33:00.459900|S|100|.5646|0|100
A|CLDI|20250715|09:34:14.761863|E|100|.562|0|100
A|CLDI|20250715|09:34:14.761863|E|300|.562|0|300
A|CLDI|20250715|09:36:43.512593|S|100|.5567|0|100
A|CLDI|20250715|09:39:03.091204|E|100|.5501|0|100
A|CLDI|20250715|09:39:03.091204|E|100|.5501|0|100
A|CLDI|20250715|09:39:03.095825|E|86|.5496|0|86
A|CLDI|20250715|09:39:03.103944|E|100|.5501|0|100
A|CLDI|20250715|09:39:03.110020|E|100|.5501|0|100
A|CLDI|20250715|09:39:03.112179|E|100|.5501|0|100
A|CLDI|20250715|09:39:03.113285|E|200|.55|0|200
A|CLDI|20250715|09:39:03.113795|E|100|.5501|0|100
A|CLDI|20250715|09:39:03.120422|E|100|.5501|0|100
A|CLDI|20250715|09:39:14.090258|E|100|.5465|0|100
A|CLDI|20250715|09:40:27.132953|S|100|.5461|0|100
A|CLDI|20250715|09:45:03.191429|S|100|.5454|0|100
A|CLDI|20250715|09:45:03.191429|S|100|.5455|0|100
A|CLDI|20250715|09:51:04.804022|E|249|.5441|0|249
A|CLDI|20250715|09:55:48.724715|S|100|.5301|0|100
A|CLDI|20250715|09:55:58.687558|S|100|.5301|0|100
A|CLDI|20250715|09:56:00.243272|S|900|.5399|0|900
A|CLDI|20250715|09:56:00.243272|S|100|.5399|0|100
A|CLDI|20250715|09:56:00.243273|S|100|.5399|0|100
A|CLDI|20250715|09:56:13.567029|S|100|.5346|0|100
A|CLDI|20250715|09:56:13.582375|S|100|.54|0|100
A|CLDI|20250715|09:56:41.601632|S|2|.5407|0|2
A|CLDI|20250715|09:56:41.601744|S|398|.5407|0|398
A|CLDI|20250715|09:57:15.506045|S|100|.544|0|100
A|CLDI|20250715|09:57:23.425324|S|200|.544|0|200
A|CLDI|20250715|09:58:15.690137|S|100|.5521|0|100
A|CLDI|20250715|09:58:39.354827|S|900|.5523|0|900
A|CLDI|20250715|09:59:22.555887|S|400|.5554|0|400
A|CLDI|20250715|09:59:22.555888|S|100|.5554|0|100
A|CLDI|20250715|10:00:59.694217|S|100|.5552|0|100
A|CLDI|20250715|10:00:59.694217|S|100|.5554|0|100
A|CLDI|20250715|10:00:59.694877|S|100|.5555|0|100
A|CLDI|20250715|10:05:08.359183|S|100|.5519|0|100
A|CLDI|20250715|10:05:08.359986|S|100|.5525|0|100
A|CLDI|20250715|10:08:25.017324|S|100|.5545|0|100
A|CLDI|20250715|10:08:25.017649|S|100|.5548|0|100
A|CLDI|20250715|10:09:01.511827|S|100|.5549|0|100
A|CLDI|20250715|10:09:01.511827|S|200|.5554|0|200
A|CLDI|20250715|10:09:26.090769|S|100|.5554|0|100
A|CLDI|20250715|10:09:26.090769|S|200|.5554|0|200
A|CLDI|20250715|10:12:11.120473|S|100|.5554|0|100
A|CLDI|20250715|10:18:29.900714|E|10|.5491|0|10
A|CLDI|20250715|10:21:09.475190|S|50|.5497|0|50
A|CLDI|20250715|10:21:47.025951|E|84|.547|0|84
A|CLDI|20250715|10:21:47.025951|E|116|.545|0|116
A|CLDI|20250715|10:21:47.025986|E|84|.545|0|84
A|CLDI|20250715|10:21:47.037239|E|100|.547|0|100
A|CLDI|20250715|10:21:47.038259|E|100|.5429|0|100
A|CLDI|20250715|10:21:47.054969|S|100|.546|0|100
A|CLDI|20250715|10:21:47.392574|S|100|.5461|0|100
A|CLDI|20250715|10:22:52.740565|S|600|.5496|0|600
A|CLDI|20250715|10:26:52.420063|S|400|.5492|0|400
A|CLDI|20250715|10:27:04.651560|S|200|.5492|0|200
A|CLDI|20250715|10:27:04.651560|S|100|.5491|0|100
A|CLDI|20250715|10:30:25.432349|S|400|.5424|0|400
A|CLDI|20250715|10:31:12.522221|S|100|.5421|0|100
A|CLDI|20250715|10:31:13.207769|S|100|.54205|0|100
A|CLDI|20250715|10:31:13.208195|S|100|.5421|0|100
A|CLDI|20250715|10:33:08.317984|S|100|.5432|0|100
A|CLDI|20250715|10:33:08.317984|S|100|.5431|0|100
A|CLDI|20250715|10:33:08.328405|S|100|.5432|0|100
A|CLDI|20250715|10:34:49.143523|S|400|.5431|0|400
A|CLDI|20250715|10:35:54.009542|E|100|.5409|0|100
A|CLDI|20250715|10:35:54.012353|E|10|.54|0|10
A|CLDI|20250715|10:35:54.012353|E|1000|.54|0|1000
A|CLDI|20250715|10:37:07.206556|E|100|.5343|0|100
A|CLDI|20250715|10:37:07.231090|E|100|.53|0|100
A|CLDI|20250715|10:37:07.231216|E|800|.53|0|800
A|CLDI|20250715|10:37:30.879759|S|100|.5299|0|100
A|CLDI|20250715|10:38:10.791787|S|682|.5355|0|682
A|CLDI|20250715|10:38:10.791787|S|100|.5354|0|100
A|CLDI|20250715|10:38:10.792209|S|100|.5355|0|100
A|CLDI|20250715|10:47:36.177454|S|100|.5326|0|100
A|CLDI|20250715|10:47:36.177872|S|100|.5333|0|100
A|CLDI|20250715|10:47:44.857156|S|100|.533|0|100
A|CLDI|20250715|10:48:58.655348|E|100|.5316|0|100
A|CLDI|20250715|10:51:09.330036|S|100|.5349|0|100
A|CLDI|20250715|10:55:14.104793|E|100|.531|0|100
A|CLDI|20250715|10:55:15.691708|S|100|.53|0|100
A|CLDI|20250715|10:55:15.859953|S|100|.5297|0|100
A|CLDI|20250715|10:55:15.860435|S|100|.5298|0|100
A|CLDI|20250715|10:55:15.860435|S|100|.5298|0|100
A|CLDI|20250715|10:55:18.171906|S|100|.53|0|100
A|CLDI|20250715|10:55:23.958871|S|100|.53|0|100
A|CLDI|20250715|10:56:11.308962|E|100|.53|0|100
A|CLDI|20250715|11:05:35.013363|S|300|.5197|0|300
A|CLDI|20250715|11:05:38.033379|S|1000|.5199|0|1000
A|CLDI|20250715|11:09:15.001285|S|100|.5185|0|100
A|CLDI|20250715|11:12:12.895806|S|2300|.523|0|2300
A|CLDI|20250715|11:12:12.896132|S|200|.5231|0|200
A|CLDI|20250715|11:12:34.304767|S|100|.5249|0|100
A|CLDI|20250715|11:12:34.304767|S|600|.5249|0|600
A|CLDI|20250715|11:15:41.577888|E|100|.5239|0|100
A|CLDI|20250715|11:18:39.104644|S|100|.5244|0|100
A|CLDI|20250715|11:19:39.569253|S|610|.5274|0|610
A|CLDI|20250715|11:19:40.011062|S|190|.5274|0|190
A|CLDI|20250715|11:19:40.011063|S|100|.5275|0|100
A|CLDI|20250715|11:21:42.981794|S|100|.5274|0|100
A|CLDI|20250715|11:21:45.026293|S|100|.5274|0|100
A|CLDI|20250715|11:21:46.605911|S|100|.5274|0|100
A|CLDI|20250715|11:21:51.646506|S|100|.5299|0|100
A|CLDI|20250715|11:21:51.646506|S|100|.5299|0|100
A|CLDI|20250715|11:21:53.020129|S|100|.5299|0|100
A|CLDI|20250715|11:21:58.198985|S|100|.5299|0|100
A|CLDI|20250715|11:22:00.533761|S|100|.5299|0|100
A|CLDI|20250715|11:23:59.538483|S|100|.5299|0|100
A|CLDI|20250715|11:35:33.754573|S|100|.5294|0|100
A|CLDI|20250715|11:37:18.561310|S|100|.53|0|100
A|CLDI|20250715|11:38:36.367009|S|76|.532|0|76
A|CLDI|20250715|11:38:36.559267|S|400|.532|0|400
A|CLDI|20250715|11:38:42.072617|S|300|.532|0|300
A|CLDI|20250715|11:38:42.073185|S|76|.5335|0|76
A|CLDI|20250715|11:38:42.073185|S|24|.532|0|24
A|CLDI|20250715|11:41:05.254035|E|100|.535|0|100
A|CLDI|20250715|11:41:05.260860|E|100|.5303|0|100
A|CLDI|20250715|11:41:05.260861|E|100|.53|0|100
A|CLDI|20250715|11:45:24.632614|S|100|.5348|0|100
A|CLDI|20250715|11:58:07.397365|S|100|.5247|0|100
A|CLDI|20250715|12:01:22.664963|S|200|.5199|0|200
A|CLDI|20250715|12:04:02.699759|S|500|.5191|0|500
A|CLDI|20250715|12:04:02.700602|S|100|.5211|0|100
A|CLDI|20250715|12:20:58.513250|S|73|.517|0|73
A|CLDI|20250715|12:20:58.513250|S|100|.5169|0|100
A|CLDI|20250715|12:21:00.787302|S|527|.517|0|527
A|CLDI|20250715|12:21:00.956305|S|100|.5193|0|100
A|CLDI|20250715|12:27:04.279553|S|100|.5175|0|100
A|CLDI|20250715|12:27:04.279553|S|300|.5176|0|300
A|CLDI|20250715|12:30:16.832726|S|100|.5119|0|100
A|CLDI|20250715|12:30:16.833558|S|61|.5137|0|61
A|CLDI|20250715|12:30:19.804077|S|278|.512|0|278
A|CLDI|20250715|12:30:19.804553|S|25|.512|0|25
A|CLDI|20250715|12:30:19.804873|S|173|.512|0|173
A|CLDI|20250715|12:30:21.299085|S|173|.512|0|173
A|CLDI|20250715|12:30:37.702377|S|101|.512|0|101
A|CLDI|20250715|12:30:37.703156|S|50|.512|0|50
A|CLDI|20250715|12:32:32.299108|S|527|.5139|0|527
A|CLDI|20250715|12:32:32.299108|S|173|.5139|0|173
A|CLDI|20250715|12:32:34.569972|E|100|.5123|0|100
A|CLDI|20250715|12:32:34.569972|E|100|.5123|0|100
A|CLDI|20250715|12:32:34.582528|E|500|.51|0|500
A|CLDI|20250715|12:32:34.582529|E|2|.51|0|2
A|CLDI|20250715|12:33:27.084576|E|100|.508|0|100
A|CLDI|20250715|12:34:31.789687|S|100|.509|0|100
A|CLDI|20250715|12:34:31.789687|S|100|.5091|0|100
A|CLDI|20250715|12:35:26.133362|E|100|.503|0|100
A|CLDI|20250715|12:36:30.562691|E|100|.5017|0|100
A|CLDI|20250715|12:36:30.601862|E|100|.501|0|100
A|CLDI|20250715|12:36:30.617942|E|2000|.5|0|2000
A|CLDI|20250715|12:36:30.617942|E|400|.5|0|400
A|CLDI|20250715|12:36:30.617942|E|100|.5|0|100
A|CLDI|20250715|12:36:30.617943|E|30|.5|0|30
A|CLDI|20250715|12:36:30.617943|E|400|.5|0|400
A|CLDI|20250715|12:36:30.617944|E|50|.5|0|50
A|CLDI|20250715|12:36:30.617945|E|50|.5|0|50
A|CLDI|20250715|12:36:30.617945|E|50|.5|0|50
A|CLDI|20250715|12:36:30.617945|E|30|.5|0|30
A|CLDI|20250715|12:36:30.617945|E|25|.5|0|25
A|CLDI|20250715|12:36:30.617945|E|30|.5|0|30
A|CLDI|20250715|12:36:30.617946|E|150|.5|0|150
A|CLDI|20250715|12:36:30.617946|E|20|.5|0|20
A|CLDI|20250715|12:36:30.617946|E|3400|.5|0|3400
A|CLDI|20250715|12:36:30.617946|E|10|.5|0|10
A|CLDI|20250715|12:36:30.617947|E|500|.5|0|500
A|CLDI|20250715|12:36:30.618015|S|100|.5037|0|100
A|CLDI|20250715|12:36:30.635031|S|100|.4998|0|100
A|CLDI|20250715|12:36:30.649940|E|100|.498|0|100
A|CLDI|20250715|12:36:30.696192|E|100|.4949|0|100
A|CLDI|20250715|12:36:30.710580|S|44|.4951|0|44
A|CLDI|20250715|12:36:30.762666|E|100|.4849|0|100
A|CLDI|20250715|12:36:30.764758|E|100|.4813|0|100
A|CLDI|20250715|12:36:50.891773|S|900|.48|0|900
A|CLDI|20250715|12:38:44.262346|S|73|.4963|0|73
A|CLDI|20250715|12:38:44.262346|S|100|.4963|0|100
A|CLDI|20250715|12:38:44.262362|S|27|.4963|0|27
A|CLDI|20250715|12:38:44.262362|S|100|.4963|0|100
A|CLDI|20250715|12:38:47.631516|S|23|.4956|0|23
A|CLDI|20250715|12:41:14.617959|S|500|.4939|0|500
A|CLDI|20250715|12:41:14.618386|S|100|.4972|0|100
A|CLDI|20250715|12:43:00.169077|S|200|.5|0|200
A|CLDI|20250715|12:43:00.169077|S|100|.5|0|100
A|CLDI|20250715|12:45:00.158512|S|275|.4999|0|275
A|CLDI|20250715|12:45:00.159320|S|25|.4999|0|25
A|CLDI|20250715|12:54:28.837866|E|100|.5002|0|100
A|CLDI|20250715|12:56:47.233572|S|500|.4999|0|500
A|CLDI|20250715|12:56:48.911626|S|100|.4999|0|100
A|CLDI|20250715|12:56:50.099938|S|100|.4999|0|100
A|CLDI|20250715|12:56:51.448163|S|100|.4999|0|100
A|CLDI|20250715|13:00:06.732368|S|200|.4979|0|200
A|CLDI|20250715|13:00:19.312027|S|173|.4979|0|173
A|CLDI|20250715|13:05:15.471566|S|627|.4979|0|627
A|CLDI|20250715|13:06:52.736443|S|118|.4994|0|118
A|CLDI|20250715|13:06:52.736456|S|182|.4994|0|182
A|CLDI|20250715|13:08:17.969707|S|100|.5027|0|100
A|CLDI|20250715|13:08:17.969720|S|100|.5028|0|100
A|CLDI|20250715|13:09:28.827322|S|100|.5044|0|100
A|CLDI|20250715|13:09:28.827322|S|100|.5044|0|100
A|CLDI|20250715|13:19:50.362923|S|200|.505|0|200
A|CLDI|20250715|13:19:50.363258|S|300|.505|0|300
A|CLDI|20250715|13:23:15.464672|S|600|.5078|0|600
A|CLDI|20250715|13:23:15.603564|S|60|.5079|0|60
A|CLDI|20250715|13:24:45.993693|S|100|.5079|0|100
A|CLDI|20250715|13:24:45.993693|S|100|.5079|0|100
A|CLDI|20250715|13:24:45.994052|S|100|.5085|0|100
A|CLDI|20250715|13:30:12.795069|S|100|.5197|0|100
A|CLDI|20250715|13:30:12.795069|S|100|.5197|0|100
A|CLDI|20250715|13:32:54.087984|S|100|.5245|0|100
A|CLDI|20250715|13:32:54.087984|S|100|.5245|0|100
A|CLDI|20250715|13:35:22.464327|S|100|.5296|0|100
A|CLDI|20250715|13:35:56.557510|S|100|.5296|0|100
A|CLDI|20250715|13:37:10.739160|S|100|.5296|0|100
A|CLDI|20250715|13:37:10.739160|S|100|.5296|0|100
A|CLDI|20250715|13:37:10.739161|S|100|.5296|0|100
A|CLDI|20250715|13:57:02.400360|S|100|.5287|0|100
A|CLDI|20250715|13:57:02.400360|S|100|.5287|0|100
A|CLDI|20250715|13:57:02.406935|E|100|.5304|0|100
A|CLDI|20250715|14:03:06.512594|S|200|.539|0|200
A|CLDI|20250715|14:04:19.270870|S|100|.5399|0|100
A|CLDI|20250715|14:04:19.270870|S|100|.5399|0|100
A|CLDI|20250715|14:08:14.561442|S|100|.5434|0|100
A|CLDI|20250715|14:08:14.562275|S|100|.544|0|100
A|CLDI|20250715|14:08:14.562275|S|100|.5441|0|100
A|CLDI|20250715|14:08:14.685855|S|100|.5445|0|100
A|CLDI|20250715|14:08:14.685856|S|100|.5457|0|100
A|CLDI|20250715|14:08:15.524077|S|200|.5522|0|200
A|CLDI|20250715|14:08:15.524077|S|100|.5522|0|100
A|CLDI|20250715|14:09:12.724924|S|100|.5616|0|100
A|CLDI|20250715|14:09:12.852935|S|100|.5616|0|100
A|CLDI|20250715|14:09:13.053020|S|100|.5616|0|100
A|CLDI|20250715|14:09:13.203817|S|100|.5616|0|100
A|CLDI|20250715|14:09:13.338241|S|100|.5616|0|100
A|CLDI|20250715|14:09:13.539692|S|100|.5616|0|100
A|CLDI|20250715|14:10:14.530793|S|100|.5599|0|100
A|CLDI|20250715|14:13:06.941024|S|173|.5554|0|173
A|CLDI|20250715|14:13:16.990454|S|27|.5554|0|27
A|CLDI|20250715|14:13:52.708654|S|173|.5555|0|173
A|CLDI|20250715|14:15:19.415197|S|173|.5555|0|173
A|CLDI|20250715|14:16:42.415025|S|100|.5514|0|100
A|CLDI|20250715|14:17:47.580296|S|300|.5514|0|300
A|CLDI|20250715|14:18:21.367349|S|100|.5514|0|100
A|CLDI|20250715|14:18:29.042818|S|100|.5514|0|100
A|CLDI|20250715|14:18:29.051350|S|1854|.5514|0|1854
A|CLDI|20250715|14:18:29.057186|S|100|.5514|0|100
A|CLDI|20250715|14:18:34.237472|S|602|.5514|0|602
A|CLDI|20250715|14:18:38.706419|S|1100|.5514|0|1100
A|CLDI|20250715|14:18:38.922108|S|173|.5514|0|173
A|CLDI|20250715|14:18:40.142144|S|11|.5514|0|11
A|CLDI|20250715|14:19:12.415376|S|83|.5514|0|83
A|CLDI|20250715|14:19:43.800487|S|173|.5514|0|173
A|CLDI|20250715|14:20:14.571849|S|173|.5514|0|173
A|CLDI|20250715|14:20:45.629220|S|31|.5514|0|31
A|CLDI|20250715|14:25:14.056122|S|100|.5545|0|100
A|CLDI|20250715|14:25:14.056123|S|100|.5552|0|100
A|CLDI|20250715|14:25:14.056996|S|100|.5552|0|100
A|CLDI|20250715|14:29:20.539447|S|100|.5549|0|100
A|CLDI|20250715|14:29:20.539447|S|100|.5554|0|100
A|CLDI|20250715|14:30:03.807705|S|97|.5597|0|97
A|CLDI|20250715|14:32:41.563248|S|3|.5597|0|3
A|CLDI|20250715|14:32:41.563248|S|100|.5597|0|100
A|CLDI|20250715|14:32:41.576451|S|100|.5599|0|100
A|CLDI|20250715|14:36:57.724947|S|100|.56|0|100
A|CLDI|20250715|14:36:57.724947|S|100|.56|0|100
A|CLDI|20250715|14:39:07.652809|S|97|.5618|0|97
A|CLDI|20250715|14:42:03.248444|S|400|.5622|0|400
A|CLDI|20250715|14:42:03.248768|S|100|.5622|0|100
A|CLDI|20250715|14:42:03.248768|S|73|.5622|0|73
A|CLDI|20250715|14:42:47.416050|S|400|.563|0|400
A|CLDI|20250715|14:42:47.416050|S|100|.5629|0|100
A|CLDI|20250715|14:42:47.416702|S|100|.563|0|100
A|CLDI|20250715|14:43:19.409649|S|100|.5629|0|100
A|CLDI|20250715|14:43:19.409650|S|1100|.563|0|1100
A|CLDI|20250715|14:43:19.434798|S|4800|.563|0|4800
A|CLDI|20250715|14:43:19.435417|S|401|.563|0|401
A|CLDI|20250715|14:43:19.436214|S|173|.563|0|173
A|CLDI|20250715|14:46:00.475361|S|100|.563|0|100
A|CLDI|20250715|14:48:19.411389|S|700|.563|0|700
A|CLDI|20250715|15:02:27.871710|S|41|.5611|0|41
A|CLDI|20250715|15:04:08.547472|S|100|.5613|0|100
A|CLDI|20250715|15:04:41.162259|S|100|.5614|0|100
A|CLDI|20250715|15:07:39.750481|S|100|.5612|0|100
A|CLDI|20250715|15:18:35.710359|S|200|.5607|0|200
A|CLDI|20250715|15:18:37.047136|S|100|.5607|0|100
A|CLDI|20250715|15:19:01.271263|E|179|.56|0|179
A|CLDI|20250715|15:19:01.294318|E|19|.558|0|19
A|CLDI|20250715|15:19:48.417282|S|100|.5606|0|100
A|CLDI|20250715|15:19:48.417282|S|100|.5605|0|100
A|CLDI|20250715|15:19:48.417283|S|606|.5606|0|606
A|CLDI|20250715|15:20:41.664163|S|90|.5606|0|90
A|CLDI|20250715|15:20:41.664185|S|173|.5606|0|173
A|CLDI|20250715|15:20:41.664957|S|178|.5606|0|178
A|CLDI|20250715|15:24:20.414941|S|100|.5589|0|100
A|CLDI|20250715|15:25:50.414246|S|100|.5589|0|100
A|CLDI|20250715|15:29:35.585708|S|1200|.5569|0|1200
A|CLDI|20250715|15:30:13.548628|S|100|.5573|0|100
A|CLDI|20250715|15:30:14.905660|S|100|.5573|0|100
A|CLDI|20250715|15:30:19.415005|S|900|.5573|0|900
A|CLDI|20250715|15:30:36.528317|S|83|.5573|0|83
A|CLDI|20250715|15:34:40.531303|S|100|.5539|0|100
A|CLDI|20250715|15:34:40.531966|S|100|.5538|0|100
A|CLDI|20250715|15:35:24.415214|S|200|.5571|0|200
A|CLDI|20250715|15:35:25.578928|S|100|.5572|0|100
A|CLDI|20250715|15:35:27.233241|S|100|.5572|0|100
A|CLDI|20250715|15:43:44.984172|S|100|.5571|0|100
A|CLDI|20250715|15:45:37.204515|S|100|.557|0|100
A|CLDI|20250715|15:45:37.204515|S|100|.557|0|100
A|CLDI|20250715|15:45:37.225235|E|431|.5571|0|431
A|CLDI|20250715|15:47:16.802254|S|100|.5607|0|100
A|CLDI|20250715|15:47:16.803012|E|1|.5608|0|1
A|CLDI|20250715|15:47:17.912740|S|100|.5622|0|100
A|CLDI|20250715|15:47:19.922098|S|300|.5622|0|300
A|CLDI|20250715|15:47:21.084640|S|100|.5635|0|100
A|CLDI|20250715|15:47:21.084641|S|1200|.5635|0|1200
A|CLDI|20250715|15:47:27.429349|S|100|.5637|0|100
A|CLDI|20250715|15:47:27.429349|S|100|.5637|0|100
A|CLDI|20250715|15:47:40.397185|S|200|.5649|0|200
A|CLDI|20250715|15:47:40.397185|S|100|.5649|0|100
A|CLDI|20250715|15:48:00.416786|S|100|.5649|0|100
A|CLDI|20250715|15:48:21.942700|S|100|.5649|0|100
A|CLDI|20250715|15:48:22.933540|S|100|.565|0|100
A|CLDI|20250715|15:50:27.854771|S|100|.565|0|100
A|CLDI|20250715|15:50:27.912552|E|280|.57|0|280
A|CLDI|20250715|15:50:27.912552|E|800|.57|0|800
A|CLDI|20250715|15:50:30.913255|S|100|.5705|0|100
A|CLDI|20250715|15:50:30.929145|S|300|.5705|0|300
A|CLDI|20250715|15:50:31.878119|S|100|.5706|0|100
A|CLDI|20250715|15:50:33.293398|S|100|.5706|0|100
A|CLDI|20250715|15:50:34.622283|S|100|.5706|0|100
A|CLDI|20250715|15:51:58.545951|S|498|.5706|0|498
A|CLDI|20250715|15:52:00.391444|S|2|.5706|0|2
A|CLDI|20250715|15:58:32.100079|S|100|.5728|0|100
A|CLDI|20250715|15:59:24.596563|E|100|.5745|0|100
A|CLDI|20250715|15:59:34.016838|S|100|.5748|0|100
A|CLDT|20250715|12:35:55.218686|S|110|7.25|0|110
A|CLDT|20250715|14:27:54.203863|S|120|7.27|0|120
A|CLF|20250715|09:55:31.324969|S|100|9.46|0|100
A|CLF|20250715|10:03:13.253716|S|100|9.44|0|100
A|CLF|20250715|10:05:15.373580|S|100|9.43|0|100
A|CLF|20250715|10:06:30.433019|S|100|9.42|0|100
A|CLF|20250715|10:36:45.777918|S|100|9.41|0|100
A|CLF|20250715|11:15:41.144128|S|100|9.295|0|100
A|CLF|20250715|11:58:31.792626|E|729|9.265|0|729
A|CLF|20250715|11:58:31.792755|S|400|9.26|0|400
A|CLF|20250715|11:58:42.294547|S|200|9.255|0|200
A|CLF|20250715|12:14:14.427724|S|302|9.2|0|302
A|CLF|20250715|12:18:39.564393|S|30|9.205|0|30
A|CLF|20250715|12:26:29.708418|S|10|9.16|0|10
A|CLF|20250715|13:15:46.252558|S|100|9.13|0|100
A|CLF|20250715|13:16:11.031320|S|100|9.12|0|100
A|CLF|20250715|14:08:04.547945|S|47|9.125|0|47
A|CLF|20250715|14:28:07.981100|S|90|9.165|0|90
A|CLF|20250715|14:40:52.409500|S|400|9.125|0|400
A|CLF|20250715|14:41:10.096327|S|4|9.13|0|4
A|CLF|20250715|14:59:49.039747|S|234|9.13|0|234
A|CLF|20250715|15:10:36.543687|S|100|9.125|0|100
A|CLF|20250715|15:13:11.793865|S|100|9.14|0|100
A|CLF|20250715|15:14:02.074549|S|1|9.13|0|1
A|CLF|20250715|15:21:35.298330|S|100|9.11|0|100
A|CLF|20250715|15:28:26.327756|S|38|9.09|0|38
A|CLF|20250715|15:30:56.713361|S|25|9.105|0|25
A|CLF|20250715|15:31:20.256540|S|100|9.105|0|100
A|CLF|20250715|15:32:51.626548|S|100|9.1|0|100
A|CLF|20250715|15:32:51.701241|S|1069|9.105|0|1069
A|CLF|20250715|15:40:23.098951|S|100|9.11|0|100
A|CLF|20250715|15:40:25.101100|S|100|9.11|0|100
A|CLF|20250715|15:40:41.445105|S|100|9.12|0|100
A|CLF|20250715|15:41:05.000834|S|100|9.115|0|100
A|CLF|20250715|15:41:42.994718|S|100|9.12|0|100
A|CLF|20250715|15:48:29.084248|S|100|9.12|0|100
A|CLF|20250715|15:54:00.060833|S|100|9.11|0|100
A|CLF|20250715|15:55:12.888059|S|100|9.11|0|100
A|CLF|20250715|15:55:12.888059|S|100|9.11|0|100
A|CLF|20250715|15:55:24.147869|S|109|9.115|0|109
A|CLF|20250715|15:55:45.481846|S|918|9.105|0|918
A|CLF|20250715|15:55:47.609951|S|419|9.105|0|419
A|CLF|20250715|15:56:21.629918|S|1337|9.105|0|1337
A|CLF|20250715|15:56:21.629918|S|100|9.105|0|100
A|CLF|20250715|15:56:28.094902|S|100|9.11|0|100
A|CLF|20250715|15:56:28.094903|S|100|9.11|0|100
A|CLF|20250715|15:56:28.094903|S|100|9.11|0|100
A|CLF|20250715|15:56:30.077955|S|100|9.11|0|100
A|CLF|20250715|15:58:39.405255|S|100|9.095|0|100
A|CLF|20250715|15:58:52.039529|S|400|9.09|0|400
A|CLF|20250715|15:58:52.039529|S|100|9.09|0|100
A|CLF|20250715|15:58:52.039529|S|200|9.09|0|200
A|CLF|20250715|15:59:21.461003|S|100|9.08|0|100
A|CLF|20250715|15:59:33.220801|S|300|9.075|0|300
A|CLF|20250715|15:59:35.226337|S|1|9.07|0|1
A|CLH|20250715|09:52:44.274590|S|5|231.215|0|5
A|CLH|20250715|10:31:23.676028|S|88|229.82|0|88
A|CLH|20250715|11:34:54.925406|S|40|229.43|0|40
A|CLH|20250715|11:34:54.925406|S|24|229.37|0|24
A|CLH|20250715|11:56:32.043949|S|3|229.37|0|3
A|CLH|20250715|13:22:23.193130|S|11|229.84|0|11
A|CLH|20250715|15:36:06.128454|S|40|229.63|0|40
A|CLH|20250715|15:36:06.128455|S|24|229.605|0|24
A|CLH|20250715|15:42:05.528493|S|6|229.08|0|6
A|CLH|20250715|15:59:44.522638|S|50|228.75|0|50
A|CLIP|20250715|10:36:13.718378|S|100|100.225|0|100
A|CLIP|20250715|10:36:13.718378|S|100|100.22|0|100
A|CLM|20250715|09:30:00.066139|E|38713|8.15|49237|12922
A|CLM|20250715|09:30:00.066139|S|38713|8.15|49237|12107
A|CLM|20250715|09:31:27.660593|S|100|8.13|0|100
A|CLM|20250715|09:31:27.660858|S|7|8.12|0|7
A|CLM|20250715|09:31:27.660859|S|2|8.12|0|2
A|CLM|20250715|09:31:27.660859|S|100|8.12|0|100
A|CLM|20250715|09:33:24.950530|S|63|8.11|0|63
A|CLM|20250715|09:35:00.652749|E|60|8.07|0|60
A|CLM|20250715|09:35:00.652749|E|250|8.07|0|250
A|CLM|20250715|09:35:00.652749|E|1000|8.07|0|1000
A|CLM|20250715|09:35:00.652749|E|80|8.07|0|80
A|CLM|20250715|09:35:00.652750|E|100|8.07|0|100
A|CLM|20250715|09:35:00.652750|E|50|8.07|0|50
A|CLM|20250715|09:37:32.011147|S|859|8.08|0|859
A|CLM|20250715|09:37:32.011469|S|141|8.08|0|141
A|CLM|20250715|09:37:58.181802|S|600|8.09|0|600
A|CLM|20250715|09:37:58.944961|S|200|8.1|0|200
A|CLM|20250715|09:39:44.240815|S|600|8.11|0|600
A|CLM|20250715|09:39:44.240933|S|500|8.11|0|500
A|CLM|20250715|09:39:44.240956|S|1025|8.11|0|1025
A|CLM|20250715|09:39:44.241151|S|475|8.11|0|475
A|CLM|20250715|09:39:44.241151|S|183|8.11|0|183
A|CLM|20250715|09:41:40.213552|S|1|8.09|0|1
A|CLM|20250715|09:41:40.213552|S|500|8.09|0|500
A|CLM|20250715|09:52:46.300145|S|94|8.09|0|94
A|CLM|20250715|09:52:46.665273|S|106|8.09|0|106
A|CLM|20250715|09:55:59.487277|S|356|8.085|0|356
A|CLM|20250715|10:19:46.844184|S|300|8.09|0|300
A|CLM|20250715|10:28:33.949086|S|356|8.085|0|356
A|CLM|20250715|10:44:30.472519|S|204|8.085|0|204
A|CLM|20250715|10:44:30.601202|S|100|8.085|0|100
A|CLM|20250715|10:44:30.602071|S|44|8.09|0|44
A|CLM|20250715|10:44:30.602071|S|52|8.085|0|52
A|CLM|20250715|10:49:31.147639|S|200|8.09|0|200
A|CLM|20250715|10:49:36.580740|S|100|8.09|0|100
A|CLM|20250715|10:52:06.731231|S|100|8.09|0|100
A|CLM|20250715|10:52:06.731963|S|300|8.09|0|300
A|CLM|20250715|10:52:06.836256|S|200|8.09|0|200
A|CLM|20250715|11:24:34.909193|S|174|8.09|0|174
A|CLM|20250715|11:24:34.909225|S|26|8.09|0|26
A|CLM|20250715|12:04:15.466872|S|100|8.09|0|100
A|CLM|20250715|12:04:15.466872|S|100|8.09|0|100
A|CLM|20250715|14:31:55.260922|S|10|8.08|0|10
A|CLM|20250715|14:31:55.260923|S|9|8.08|0|9
A|CLM|20250715|14:31:55.260923|S|4|8.08|0|4
A|CLM|20250715|14:31:55.260923|S|75|8.08|0|75
A|CLM|20250715|14:31:55.260923|S|100|8.08|0|100
A|CLM|20250715|14:31:55.260923|S|10|8.08|0|10
A|CLM|20250715|14:54:38.812671|S|12|8.07|0|12
A|CLM|20250715|14:54:38.812672|S|100|8.07|0|100
A|CLM|20250715|14:54:38.812672|S|3|8.07|0|3
A|CLM|20250715|15:53:59.132309|S|113|8.05|0|113
A|CLM|20250715|15:53:59.132309|S|37|8.05|0|37
A|CLM|20250715|15:53:59.132309|S|50|8.05|0|50
A|CLM|20250715|15:53:59.133245|S|200|8.05|0|200
A|CLM|20250715|15:53:59.133245|S|87|8.05|0|87
A|CLM|20250715|15:53:59.133245|S|5|8.05|0|5
A|CLM|20250715|15:53:59.133246|S|25|8.05|0|25
A|CLM|20250715|15:53:59.133246|S|100|8.05|0|100
A|CLM|20250715|15:53:59.133247|S|25|8.05|0|25
A|CLM|20250715|15:53:59.133248|S|20|8.05|0|20
A|CLM|20250715|15:53:59.133248|S|1|8.05|0|1
A|CLM|20250715|15:53:59.133248|S|50|8.05|0|50
A|CLM|20250715|15:53:59.133248|S|1|8.05|0|1
A|CLM|20250715|15:53:59.133248|S|118|8.05|0|118
A|CLM|20250715|15:53:59.133248|S|12|8.05|0|12
A|CLM|20250715|15:53:59.133249|S|100|8.05|0|100
A|CLM|20250715|15:53:59.133249|S|538|8.05|0|538
A|CLM|20250715|15:53:59.133249|S|1000|8.05|0|1000
A|CLM|20250715|15:54:00.258544|S|100|8.05|0|100
A|CLM|20250715|16:00:00.059567|E|3476|8.05|71279|5
A|CLMB|20250715|11:17:18.491627|S|300|108.65|0|300
A|CLMB|20250715|11:17:18.952898|S|100|108.65|0|100
A|CLMB|20250715|11:17:18.952898|S|100|108.61|0|100
A|CLMB|20250715|11:17:18.953005|S|100|108.65|0|100
A|CLMB|20250715|11:27:47.448409|S|300|108.9|0|300
A|CLMB|20250715|11:27:47.448425|S|137|108.9|0|137
A|CLMB|20250715|11:27:47.448426|S|100|108.86|0|100
A|CLMB|20250715|11:27:47.448426|S|63|108.85|0|63
A|CLMB|20250715|11:27:48.224928|S|13|108.85|0|13
A|CLMB|20250715|11:27:48.225063|S|9|108.85|0|9
A|CLMB|20250715|12:08:26.430664|S|1|107.68|0|1
A|CLMB|20250715|13:16:04.024661|S|7|107.16|0|7
A|CLMB|20250715|13:25:00.565777|S|1|107.52|0|1
A|CLMB|20250715|13:25:00.565787|S|1|107.53|0|1
A|CLMB|20250715|13:25:20.497288|S|1|107.86|0|1
A|CLMB|20250715|13:25:44.169467|S|1|107.91|0|1
A|CLMB|20250715|13:25:48.807422|S|1|107.93|0|1
A|CLMB|20250715|13:26:27.944819|S|1|107.88|0|1
A|CLMB|20250715|13:26:32.784315|S|1|107.88|0|1
A|CLMB|20250715|13:26:35.528423|S|1|107.88|0|1
A|CLMB|20250715|13:26:53.720704|S|1|107.88|0|1
A|CLMB|20250715|13:26:57.003390|S|1|107.88|0|1
A|CLMB|20250715|13:27:21.575255|S|1|107.96|0|1
A|CLMB|20250715|13:27:26.214197|S|1|107.98|0|1
A|CLMB|20250715|13:27:46.205624|S|1|108.01|0|1
A|CLMB|20250715|13:27:50.747902|S|1|108.03|0|1
A|CLMB|20250715|13:28:04.437157|S|1|107.9|0|1
A|CLMB|20250715|13:28:42.422388|S|1|107.9|0|1
A|CLMB|20250715|13:28:53.314750|S|24|107.53|0|24
A|CLMB|20250715|13:28:53.314751|S|24|107.55|0|24
A|CLMB|20250715|13:31:05.033738|S|1|107.79|0|1
A|CLMB|20250715|13:31:09.318490|S|1|107.79|0|1
A|CLMB|20250715|13:45:49.468811|S|1|107.28|0|1
A|CLMB|20250715|13:45:56.214485|S|1|107.28|0|1
A|CLMB|20250715|13:46:09.119740|S|1|107.31|0|1
A|CLMB|20250715|13:46:45.385580|S|1|107.95|0|1
A|CLMB|20250715|14:09:23.526961|S|1|108.25|0|1
A|CLMB|20250715|14:09:26.888231|S|1|108.25|0|1
A|CLMB|20250715|14:35:31.782253|S|8|107.88|0|8
A|CLMB|20250715|14:58:48.525536|S|10|107.52|0|10
A|CLMB|20250715|15:07:47.745973|S|18|107.69|0|18
A|CLMB|20250715|15:16:17.012312|S|3|107.69|0|3
A|CLMB|20250715|15:16:17.012438|S|3|107.69|0|3
A|CLMB|20250715|15:16:17.012482|S|3|107.69|0|3
A|CLMT|20250715|11:39:51.389545|S|100|16.335|0|100
A|CLMT|20250715|15:19:41.733953|S|5|16.19|0|5
A|CLMT|20250715|15:48:59.510981|S|150|16.25|0|150
A|CLNE|20250715|10:56:06.512677|S|200|2.165|0|200
A|CLNE|20250715|10:56:06.512704|S|100|2.165|0|100
A|CLNE|20250715|12:41:18.425335|S|100|2.14|0|100
A|CLNE|20250715|12:41:18.425335|S|5|2.14|0|5
A|CLNE|20250715|13:36:02.211112|S|778|2.145|0|778
A|CLNE|20250715|14:43:31.106561|S|100|2.145|0|100
A|CLNE|20250715|15:03:26.285758|S|100|2.145|0|100
A|CLNE|20250715|15:03:27.037980|S|400|2.145|0|400
A|CLNE|20250715|15:25:28.482913|S|300|2.14|0|300
A|CLNE|20250715|15:25:28.482913|S|10|2.14|0|10
A|CLNE|20250715|15:25:28.482913|S|500|2.14|0|500
A|CLNE|20250715|15:58:17.172154|S|100|2.125|0|100
A|CLOV|20250715|09:30:12.544447|S|67|3.03|0|67
A|CLOV|20250715|09:31:29.329292|S|200|3.02|0|200
A|CLOV|20250715|09:31:29.329401|S|200|3.02|0|200
A|CLOV|20250715|09:37:06.952386|S|100|3.02|0|100
A|CLOV|20250715|10:02:34.587583|S|200|3.045|0|200
A|CLOV|20250715|10:03:40.484673|S|151|3.05|0|151
A|CLOV|20250715|10:16:55.523785|S|168|3|0|168
A|CLOV|20250715|10:27:44.885675|S|200|2.985|0|200
A|CLOV|20250715|10:52:54.717348|S|500|2.965|0|500
A|CLOV|20250715|10:56:01.061693|S|92|2.95|0|92
A|CLOV|20250715|10:56:01.061693|S|30|2.95|0|30
A|CLOV|20250715|11:00:00.048326|S|100|2.96|0|100
A|CLOV|20250715|11:02:55.109283|S|76|2.97|0|76
A|CLOV|20250715|11:09:12.789588|S|100|2.98|0|100
A|CLOV|20250715|11:37:53.958605|S|139|2.96|0|139
A|CLOV|20250715|11:44:02.967546|S|100|2.97|0|100
A|CLOV|20250715|12:01:09.077800|S|100|2.97|0|100
A|CLOV|20250715|12:01:09.078020|S|400|2.975|0|400
A|CLOV|20250715|12:01:09.078049|S|400|2.975|0|400
A|CLOV|20250715|12:01:09.078115|S|400|2.975|0|400
A|CLOV|20250715|12:01:09.078147|S|400|2.975|0|400
A|CLOV|20250715|13:05:53.956951|S|100|2.95|0|100
A|CLOV|20250715|14:05:11.916186|S|100|2.97|0|100
A|CLOV|20250715|14:05:11.916186|S|200|2.97|0|200
A|CLOV|20250715|14:18:59.058905|S|100|2.96|0|100
A|CLOV|20250715|14:21:43.403071|S|100|2.96|0|100
A|CLOV|20250715|15:26:15.479016|S|100|2.95|0|100
A|CLOV|20250715|15:40:42.127921|S|100|2.96|0|100
A|CLOV|20250715|15:50:10.553984|S|100|2.97|0|100
A|CLOV|20250715|15:54:30.319365|S|100|2.97|0|100
A|CLOV|20250715|15:54:50.039947|S|2320|2.985|0|2320
A|CLOV|20250715|15:54:50.039948|S|200|2.985|0|200
A|CLOV|20250715|15:56:56.865636|S|100|2.98|0|100
A|CLOV|20250715|15:56:56.866280|S|200|2.98|0|200
A|CLOV|20250715|15:56:56.866552|S|200|2.98|0|200
A|CLOZ|20250715|09:49:45.293987|S|100|26.725|0|100
A|CLOZ|20250715|10:51:27.208935|S|100|26.7|0|100
A|CLOZ|20250715|14:01:18.478793|S|43|26.71|0|43
A|CLPR|20250715|11:41:42.338674|S|100|3.77|0|100
A|CLPR|20250715|11:41:49.141819|S|100|3.79|0|100
A|CLPR|20250715|11:45:20.753734|S|100|3.8|0|100
A|CLPR|20250715|13:25:28.189556|S|100|3.82|0|100
A|CLPT|20250715|11:16:05.927196|S|14|11.29|0|14
A|CLPT|20250715|12:36:03.777584|S|40|11.23|0|40
A|CLS|20250715|09:31:22.289962|S|100|163.885|0|100
A|CLS|20250715|09:32:34.741062|S|100|162.34|0|100
A|CLS|20250715|09:32:35.018295|S|100|161.935|0|100
A|CLS|20250715|09:32:56.955643|S|100|161.58|0|100
A|CLS|20250715|09:39:44.863539|S|100|162.2|0|100
A|CLS|20250715|09:39:44.863556|S|100|162.2|0|100
A|CLS|20250715|09:39:44.863614|S|100|162.2|0|100
A|CLS|20250715|09:39:44.863649|S|100|162.21|0|100
A|CLS|20250715|10:10:55.249505|S|1|160.58|0|1
A|CLS|20250715|10:12:36.636050|S|2|161.02|0|2
A|CLS|20250715|10:12:37.644826|S|1|161.02|0|1
A|CLS|20250715|10:12:56.989429|S|100|161.12|0|100
A|CLS|20250715|10:18:13.446916|S|5|160.91|0|5
A|CLS|20250715|11:03:17.166904|S|5|162|0|5
A|CLS|20250715|11:05:43.604388|S|100|161.91|0|100
A|CLS|20250715|11:16:40.917067|S|2|161.78|0|2
A|CLS|20250715|11:30:58.022807|S|100|161.22|0|100
A|CLS|20250715|11:37:37.946577|S|1|160.74|0|1
A|CLS|20250715|11:37:44.141872|S|1|160.83|0|1
A|CLS|20250715|11:39:26.133382|S|1|161.12|0|1
A|CLS|20250715|11:41:15.117944|S|1|161.05|0|1
A|CLS|20250715|11:41:15.118698|S|3|161.11|0|3
A|CLS|20250715|12:12:11.981952|S|1|159.94|0|1
A|CLS|20250715|12:25:50.711925|S|100|160.08|0|100
A|CLS|20250715|13:11:02.684645|S|100|159.15|0|100
A|CLS|20250715|13:45:39.315228|S|100|160.535|0|100
A|CLS|20250715|13:58:06.313561|S|100|161.22|0|100
A|CLS|20250715|14:10:06.724338|S|100|161.125|0|100
A|CLS|20250715|14:52:16.660010|S|5|160.5|0|5
A|CLS|20250715|15:42:23.199404|S|100|160.32|0|100
A|CLS|20250715|15:50:13.113518|S|100|160.84|0|100
A|CLS|20250715|15:59:59.476792|S|100|160.47|0|100
A|CLS|20250715|15:59:59.476792|S|100|160.46|0|100
A|CLSK|20250715|09:30:02.291539|S|100|12.48|0|100
A|CLSK|20250715|09:31:10.254710|S|200|12.33|0|200
A|CLSK|20250715|09:31:10.255216|S|100|12.34|0|100
A|CLSK|20250715|09:31:10.333515|S|200|12.35|0|200
A|CLSK|20250715|09:31:10.334182|S|100|12.355|0|100
A|CLSK|20250715|09:31:10.334182|S|27|12.36|0|27
A|CLSK|20250715|09:31:10.334705|S|95|12.35|0|95
A|CLSK|20250715|09:31:41.632480|S|200|12.31|0|200
A|CLSK|20250715|09:32:49.452738|S|100|12.3|0|100
A|CLSK|20250715|09:43:16.463697|S|100|12.34|0|100
A|CLSK|20250715|09:47:13.399569|S|100|12.43|0|100
A|CLSK|20250715|09:47:24.508913|S|100|12.43|0|100
A|CLSK|20250715|09:52:07.208576|S|138|12.5|0|138
A|CLSK|20250715|09:54:41.024930|S|100|12.465|0|100
A|CLSK|20250715|10:11:59.747359|S|100|12.385|0|100
A|CLSK|20250715|10:12:54.997244|S|155|12.39|0|155
A|CLSK|20250715|10:26:17.533018|S|100|12.285|0|100
A|CLSK|20250715|10:26:21.647222|S|200|12.28|0|200
A|CLSK|20250715|10:31:00.674216|S|500|12.31|0|500
A|CLSK|20250715|10:31:00.674343|S|300|12.31|0|300
A|CLSK|20250715|10:33:58.330148|S|200|12.26|0|200
A|CLSK|20250715|10:43:04.974483|S|100|12.25|0|100
A|CLSK|20250715|11:10:11.721062|S|200|12.105|0|200
A|CLSK|20250715|11:30:20.074194|S|1|12.06|0|1
A|CLSK|20250715|11:40:03.330581|S|100|12.045|0|100
A|CLSK|20250715|11:56:01.816985|S|100|12.185|0|100
A|CLSK|20250715|11:56:01.817051|S|100|12.185|0|100
A|CLSK|20250715|11:57:54.774089|S|200|12.205|0|200
A|CLSK|20250715|12:21:10.169835|S|98|12.26|0|98
A|CLSK|20250715|12:21:34.756066|S|1|12.26|0|1
A|CLSK|20250715|12:23:44.701237|S|52|12.25|0|52
A|CLSK|20250715|12:26:40.094373|S|458|12.275|0|458
A|CLSK|20250715|12:44:03.023314|S|100|12.355|0|100
A|CLSK|20250715|12:44:03.023314|S|100|12.355|0|100
A|CLSK|20250715|13:20:56.545413|S|100|12.23|0|100
A|CLSK|20250715|13:52:27.333121|S|21|12.26|0|21
A|CLSK|20250715|14:44:06.227846|S|100|12.045|0|100
A|CLSK|20250715|14:45:54.918647|S|100|12.085|0|100
A|CLSK|20250715|14:51:03.788011|S|200|12.105|0|200
A|CLSK|20250715|14:51:44.277835|S|100|12.08|0|100
A|CLSK|20250715|15:48:47.061163|S|200|12.17|0|200
A|CLSK|20250715|15:52:26.535015|S|100|12.16|0|100
A|CLSK|20250715|15:55:15.622128|S|500|12.21|0|500
A|CLSK|20250715|15:58:42.170129|S|100|12.18|0|100
A|CLSM|20250715|11:47:58.387298|S|100|21.75|0|100
A|CLSM|20250715|12:08:34.081195|S|75|21.73|0|75
A|CLSM|20250715|13:03:23.602546|S|34|21.71|0|34
A|CLSM|20250715|14:12:23.515726|S|73|21.74|0|73
A|CLSM|20250715|15:00:00.008507|S|100|21.7|0|100
A|CLVT|20250715|10:03:11.638738|S|87|4.32|0|87
A|CLVT|20250715|10:03:12.875309|S|13|4.32|0|13
A|CLVT|20250715|10:05:14.062135|S|100|4.315|0|100
A|CLVT|20250715|10:05:14.062155|S|100|4.315|0|100
A|CLVT|20250715|10:05:14.062194|S|100|4.315|0|100
A|CLVT|20250715|10:22:36.542796|S|3|4.31|0|3
A|CLVT|20250715|11:03:12.826734|S|13|4.26|0|13
A|CLVT|20250715|12:14:55.695024|S|640|4.265|0|640
A|CLVT|20250715|12:54:06.479753|S|4|4.245|0|4
A|CLVT|20250715|13:05:10.628189|S|100|4.21|0|100
A|CLVT|20250715|13:17:46.854689|S|1|4.215|0|1
A|CLVT|20250715|13:20:30.893508|S|1|4.215|0|1
A|CLVT|20250715|14:01:00.090422|S|3|4.22|0|3
A|CLVT|20250715|14:17:59.957116|S|7|4.22|0|7
A|CLVT|20250715|14:47:01.365217|S|3|4.2|0|3
A|CLVT|20250715|14:47:01.365217|S|100|4.2|0|100
A|CLVT|20250715|15:02:11.654618|S|100|4.2|0|100
A|CLW|20250715|10:22:49.360559|S|9|29.7|0|9
A|CLW|20250715|10:46:06.918208|S|4|29.47|0|4
A|CLW|20250715|10:46:06.918303|S|4|29.46|0|4
A|CLW|20250715|10:46:06.918353|S|1|29.4|0|1
A|CLW|20250715|10:46:06.920016|S|1|29.53|0|1
A|CLX|20250715|09:50:29.374532|S|100|126.93|0|100
A|CLX|20250715|09:50:29.374571|S|10|126.94|0|10
A|CLX|20250715|10:39:29.589307|S|5|125.57|0|5
A|CLX|20250715|10:44:14.876274|S|12|126.045|0|12
A|CLX|20250715|10:44:49.875878|S|12|126.05|0|12
A|CLX|20250715|10:45:00.955413|S|10|126.045|0|10
A|CLX|20250715|11:20:18.437746|S|183|125.25|0|183
A|CLX|20250715|11:42:44.950684|S|200|124.895|0|200
A|CLX|20250715|11:42:48.734566|S|100|124.92|0|100
A|CLX|20250715|11:42:48.735169|S|100|124.925|0|100
A|CLX|20250715|11:43:04.933910|S|100|124.91|0|100
A|CLX|20250715|11:43:24.525586|S|200|124.91|0|200
A|CLX|20250715|11:50:10.163673|S|2|124.85|0|2
A|CLX|20250715|11:57:02.683476|S|2|124.88|0|2
A|CLX|20250715|11:58:10.679347|S|2|124.94|0|2
A|CLX|20250715|12:02:28.294323|S|13|125.12|0|13
A|CLX|20250715|12:03:13.437793|S|8|125.06|0|8
A|CLX|20250715|12:03:13.437794|S|3|125.06|0|3
A|CLX|20250715|12:03:13.437794|S|2|125.06|0|2
A|CLX|20250715|12:32:59.874912|S|1|124.5|0|1
A|CLX|20250715|12:49:37.824626|S|1|124.63|0|1
A|CLX|20250715|12:51:33.305386|S|10|124.68|0|10
A|CLX|20250715|13:31:18.171837|S|1|124.9|0|1
A|CLX|20250715|13:31:18.171930|S|7|124.9|0|7
A|CLX|20250715|13:42:33.411391|S|5|124.73|0|5
A|CLX|20250715|14:40:25.511525|S|100|124.1|0|100
A|CLX|20250715|14:41:38.083961|S|5|124.26|0|5
A|CLX|20250715|14:45:56.633505|S|1|124.21|0|1
A|CLX|20250715|14:45:56.633659|S|9|124.21|0|9
A|CLX|20250715|15:14:02.079618|S|100|124.39|0|100
A|CLX|20250715|15:14:20.784801|S|22|124.39|0|22
A|CLX|20250715|15:14:20.784801|S|25|124.39|0|25
A|CLX|20250715|15:54:42.491107|S|100|124.24|0|100
A|CM|20250715|09:41:04.417959|S|32|72.06|0|32
A|CM|20250715|09:41:06.509905|S|60|72.06|0|60
A|CM|20250715|11:59:03.171209|S|100|72.125|0|100
A|CMA|20250715|09:41:55.936059|S|100|63.185|0|100
A|CMA|20250715|09:55:55.825151|S|50|63.04|0|50
A|CMA|20250715|09:56:45.517532|S|100|62.99|0|100
A|CMA|20250715|09:57:04.314157|S|100|63.03|0|100
A|CMA|20250715|09:59:57.158716|S|100|62.97|0|100
A|CMA|20250715|09:59:57.158716|S|100|62.96|0|100
A|CMA|20250715|10:51:44.499392|S|65|63.13|0|65
A|CMA|20250715|12:47:10.499782|S|69|62.35|0|69
A|CMA|20250715|13:47:28.949003|S|15|61.72|0|15
A|CMA|20250715|15:50:14.004138|S|54|61.47|0|54
A|CMA|20250715|15:55:22.220967|S|56|61.3|0|56
A|CMA|20250715|15:56:21.487941|S|17|61.24|0|17
A|CMBM|20250715|14:09:40.567481|S|1|.73235|0|1
A|CMBM|20250715|14:09:40.567481|S|499|.73|0|499
A|CMBM|20250715|14:09:40.567599|S|1|.73|0|1
A|CMBM|20250715|14:09:40.567599|S|166|.73|0|166
A|CMBM|20250715|14:09:40.568761|S|334|.73|0|334
A|CMBM|20250715|14:09:40.569553|S|500|.73|0|500
A|CMBM|20250715|14:09:40.570323|S|500|.73|0|500
A|CMBM|20250715|14:09:40.571105|S|500|.73|0|500
A|CMBM|20250715|14:18:57.568660|S|225|.878|0|225
A|CMBT|20250715|10:11:56.130911|S|100|9.365|0|100
A|CMC|20250715|09:43:01.514789|S|50|51.96|0|50
A|CMC|20250715|10:09:58.014311|S|38|51.815|0|38
A|CMC|20250715|10:09:58.014395|S|38|51.815|0|38
A|CMC|20250715|10:16:33.719031|S|4|51.865|0|4
A|CMC|20250715|10:32:43.513367|S|144|51.9|0|144
A|CMC|20250715|12:11:23.148562|S|6|51.31|0|6
A|CMC|20250715|12:11:23.148594|S|1|51.32|0|1
A|CMC|20250715|12:11:23.148594|S|5|51.31|0|5
A|CMC|20250715|12:11:23.148609|S|5|51.32|0|5
A|CMC|20250715|12:15:34.659280|S|10|51.33|0|10
A|CMC|20250715|12:20:21.687905|S|5|51.4|0|5
A|CMC|20250715|12:45:34.647669|S|6|51.41|0|6
A|CMC|20250715|13:41:48.109574|S|40|51.48|0|40
A|CMC|20250715|14:21:29.273591|S|50|51.67|0|50
A|CMC|20250715|15:40:17.710679|S|80|51.32|0|80
A|CMC|20250715|15:40:19.595047|S|14|51.32|0|14
A|CMC|20250715|15:40:19.595048|S|86|51.32|0|86
A|CMC|20250715|15:40:34.715213|S|3|51.31|0|3
A|CMC|20250715|15:47:59.394970|S|26|51.2|0|26
A|CMC|20250715|15:47:59.394971|S|47|51.2|0|47
A|CMC|20250715|15:47:59.394971|S|48|51.2|0|48
A|CMC|20250715|15:50:05.833869|S|100|51.25|0|100
A|CMC|20250715|15:50:05.833939|S|21|51.25|0|21
A|CMC|20250715|15:50:05.833952|S|79|51.25|0|79
A|CMC|20250715|15:50:05.833953|S|1|51.25|0|1
A|CMC|20250715|15:50:05.845243|S|22|51.25|0|22
A|CMC|20250715|15:58:03.639297|S|6|50.98|0|6
A|CMCL|20250715|09:30:00.028576|S|1126|20.81|41867|106
A|CMCL|20250715|09:30:00.028576|E|1126|20.81|41867|391
A|CMCL|20250715|09:47:52.995908|S|23|20.84|0|23
A|CMCL|20250715|09:59:55.341641|S|100|20.74|0|100
A|CMCL|20250715|09:59:55.341641|S|100|20.73|0|100
A|CMCL|20250715|10:12:28.636203|S|2|20.39|0|2
A|CMCL|20250715|10:13:12.801459|S|2|20.39|0|2
A|CMCL|20250715|10:13:45.179709|S|2|20.39|0|2
A|CMCL|20250715|10:14:31.196943|S|14|20.39|0|14
A|CMCL|20250715|10:14:31.196944|S|12|20.39|0|12
A|CMCL|20250715|10:14:31.199341|S|3|20.34|0|3
A|CMCL|20250715|10:14:56.811036|S|82|20.29|0|82
A|CMCL|20250715|10:14:56.811236|S|3|20.29|0|3
A|CMCL|20250715|10:14:56.811236|S|18|20.29|0|18
A|CMCL|20250715|10:21:16.044953|S|102|20.29|0|102
A|CMCL|20250715|10:21:16.044954|S|98|20.33|0|98
A|CMCL|20250715|10:21:16.045007|S|2|20.33|0|2
A|CMCL|20250715|10:21:16.045007|S|100|20.33|0|100
A|CMCL|20250715|10:21:16.045141|S|15|20.34|0|15
A|CMCL|20250715|10:21:16.045179|S|20|20.34|0|20
A|CMCL|20250715|10:21:16.050197|S|81|20.36|0|81
A|CMCL|20250715|10:21:16.050209|S|19|20.36|0|19
A|CMCL|20250715|10:21:16.050513|S|10|20.37|0|10
A|CMCL|20250715|10:32:57.821678|S|2|20.47|0|2
A|CMCL|20250715|10:32:57.821678|S|33|20.47|0|33
A|CMCL|20250715|10:32:57.821678|S|300|20.47|0|300
A|CMCL|20250715|10:32:57.821678|S|100|20.45|0|100
A|CMCL|20250715|10:32:57.821942|S|1|20.47|0|1
A|CMCL|20250715|10:32:57.821961|S|97|20.47|0|97
A|CMCL|20250715|10:32:57.821962|S|2|20.47|0|2
A|CMCL|20250715|10:32:57.821962|S|300|20.47|0|300
A|CMCL|20250715|10:33:52.087394|S|10|20.47|0|10
A|CMCL|20250715|10:33:52.087448|S|20|20.47|0|20
A|CMCL|20250715|10:33:52.087622|S|10|20.47|0|10
A|CMCL|20250715|10:33:52.087633|S|10|20.47|0|10
A|CMCL|20250715|10:33:52.087733|S|19|20.47|0|19
A|CMCL|20250715|10:33:55.722311|S|10|20.49|0|10
A|CMCL|20250715|10:33:55.722311|S|53|20.53|0|53
A|CMCL|20250715|10:33:55.722311|S|10|20.48|0|10
A|CMCL|20250715|10:34:26.297442|S|50|20.53|0|50
A|CMCL|20250715|10:56:08.318793|S|5|20.65|0|5
A|CMCL|20250715|10:56:08.318855|S|100|20.69|0|100
A|CMCL|20250715|10:56:08.318855|S|100|20.69|0|100
A|CMCL|20250715|11:02:30.440709|S|2|20.71|0|2
A|CMCL|20250715|11:04:38.350210|S|53|20.71|0|53
A|CMCL|20250715|11:17:01.119667|S|100|20.6|0|100
A|CMCL|20250715|11:17:01.119668|S|96|20.6|0|96
A|CMCL|20250715|11:17:01.119717|S|4|20.6|0|4
A|CMCL|20250715|11:22:09.692737|S|35|20.46|0|35
A|CMCL|20250715|11:28:40.699638|S|4|20.45|0|4
A|CMCL|20250715|11:28:40.699639|S|2|20.45|0|2
A|CMCL|20250715|11:29:54.603036|S|2|20.4|0|2
A|CMCL|20250715|11:35:05.888785|S|98|20.35|0|98
A|CMCL|20250715|11:37:51.348321|S|10|20.35|0|10
A|CMCL|20250715|11:37:51.348385|S|100|20.36|0|100
A|CMCL|20250715|11:37:51.348385|S|100|20.36|0|100
A|CMCL|20250715|11:39:57.155822|S|20|20.41|0|20
A|CMCL|20250715|11:39:57.155822|S|100|20.4|0|100
A|CMCL|20250715|11:40:43.028805|S|100|20.43|0|100
A|CMCL|20250715|11:40:43.028805|S|100|20.43|0|100
A|CMCL|20250715|11:44:24.432654|S|3|20.49|0|3
A|CMCL|20250715|11:46:12.411403|S|12|20.35|0|12
A|CMCL|20250715|11:52:10.856584|S|4|20.35|0|4
A|CMCL|20250715|12:01:13.982094|S|96|20.34|0|96
A|CMCL|20250715|12:25:12.040419|S|200|20.34|0|200
A|CMCL|20250715|12:34:03.761317|S|27|20.26|0|27
A|CMCL|20250715|12:36:24.912156|S|2|20.29|0|2
A|CMCL|20250715|12:36:24.912157|S|2|20.29|0|2
A|CMCL|20250715|12:36:25.115533|S|100|20.31|0|100
A|CMCL|20250715|12:42:07.696155|S|60|20.295|0|60
A|CMCL|20250715|13:14:15.714755|S|100|20.29|0|100
A|CMCL|20250715|13:14:15.714755|S|45|20.22|0|45
A|CMCL|20250715|13:14:15.715459|S|133|20.31|0|133
A|CMCL|20250715|13:14:15.715459|S|56|20.35|0|56
A|CMCL|20250715|13:14:15.715460|S|67|20.38|0|67
A|CMCL|20250715|13:14:15.715852|S|100|20.38|0|100
A|CMCL|20250715|13:14:15.715852|S|33|20.38|0|33
A|CMCL|20250715|13:14:15.716273|S|2|20.39|0|2
A|CMCL|20250715|13:23:42.620779|S|40|20.49|0|40
A|CMCL|20250715|13:23:42.621216|S|40|20.49|0|40
A|CMCL|20250715|13:23:42.622088|S|20|20.49|0|20
A|CMCL|20250715|13:28:09.426467|S|80|20.53|0|80
A|CMCL|20250715|13:28:34.281754|S|100|20.52|0|100
A|CMCL|20250715|14:25:21.275787|S|100|20.5|0|100
A|CMCL|20250715|14:25:21.275788|S|100|20.5|0|100
A|CMCL|20250715|14:43:10.419248|S|100|20.45|0|100
A|CMCL|20250715|14:43:49.246705|S|10|20.4|0|10
A|CMCL|20250715|14:43:58.532160|S|3|20.4|0|3
A|CMCL|20250715|14:44:47.816943|S|3|20.4|0|3
A|CMCL|20250715|14:44:53.514770|S|4|20.4|0|4
A|CMCL|20250715|14:49:53.916244|S|4|20.41|0|4
A|CMCL|20250715|14:55:23.716821|S|93|20.4|0|93
A|CMCL|20250715|14:56:01.280703|S|100|20.39|0|100
A|CMCL|20250715|14:57:09.673216|S|2|20.37|0|2
A|CMCL|20250715|14:57:09.673216|S|2|20.37|0|2
A|CMCL|20250715|14:58:17.437203|S|6|20.31|0|6
A|CMCL|20250715|15:00:18.102217|S|10|20.31|0|10
A|CMCL|20250715|15:06:44.613432|S|2|20.41|0|2
A|CMCL|20250715|15:06:44.614237|S|2|20.43|0|2
A|CMCL|20250715|15:06:44.614237|S|2|20.43|0|2
A|CMCL|20250715|15:07:05.818959|S|100|20.45|0|100
A|CMCL|20250715|15:16:06.651232|S|10|20.37|0|10
A|CMCL|20250715|15:24:30.254664|S|98|20.37|0|98
A|CMCL|20250715|15:24:30.254664|S|2|20.4|0|2
A|CMCL|20250715|15:24:30.254750|S|2|20.37|0|2
A|CMCL|20250715|15:24:30.256211|S|90|20.36|0|90
A|CMCL|20250715|15:29:03.304631|S|96|20.36|0|96
A|CMCL|20250715|15:29:03.304632|S|100|20.37|0|100
A|CMCL|20250715|15:29:03.304634|S|106|20.37|0|106
A|CMCL|20250715|15:29:03.304634|S|94|20.37|0|94
A|CMCL|20250715|15:34:32.796607|S|32|20.42|0|32
A|CMCL|20250715|15:34:32.796608|S|58|20.43|0|58
A|CMCL|20250715|15:38:56.314982|S|1|20.41|0|1
A|CMCL|20250715|15:38:56.314982|S|9|20.39|0|9
A|CMCL|20250715|15:40:05.816509|S|10|20.39|0|10
A|CMCL|20250715|15:40:06.147267|S|100|20.39|0|100
A|CMCL|20250715|15:40:06.147267|S|2|20.39|0|2
A|CMCL|20250715|15:40:06.147267|S|81|20.39|0|81
A|CMCL|20250715|15:40:06.147351|S|100|20.39|0|100
A|CMCL|20250715|15:40:06.147352|S|81|20.39|0|81
A|CMCL|20250715|15:40:06.147378|S|100|20.39|0|100
A|CMCL|20250715|15:40:06.147483|S|100|20.39|0|100
A|CMCL|20250715|15:40:06.147530|S|57|20.39|0|57
A|CMCL|20250715|15:45:00.369482|S|10|20.3|0|10
A|CMCL|20250715|15:46:46.434789|S|32|20.35|0|32
A|CMCL|20250715|15:46:46.981491|S|32|20.35|0|32
A|CMCL|20250715|15:49:59.035226|S|66|20.3|0|66
A|CMCL|20250715|15:49:59.143400|S|10|20.3|0|10
A|CMCL|20250715|15:49:59.980109|S|94|20.3|0|94
A|CMCL|20250715|15:49:59.980109|S|25|20.3|0|25
A|CMCL|20250715|15:50:25.993421|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993421|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993458|S|7|20.3|0|7
A|CMCL|20250715|15:50:25.993490|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993491|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993536|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993607|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993671|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993734|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993798|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993808|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993861|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993919|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993930|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993955|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.993983|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994020|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994029|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994093|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994113|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994123|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994158|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994187|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994221|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994260|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994324|S|8|20.3|0|8
A|CMCL|20250715|15:50:25.994369|S|4|20.3|0|4
A|CMCL|20250715|15:50:26.043925|S|26|20.33|0|26
A|CMCL|20250715|15:50:26.093816|S|74|20.33|0|74
A|CMCL|20250715|15:51:12.836255|S|2|20.3|0|2
A|CMCL|20250715|15:51:48.303186|S|98|20.3|0|98
A|CMCL|20250715|15:51:48.303186|S|2|20.27|0|2
A|CMCL|20250715|15:51:50.555027|S|3|20.27|0|3
A|CMCL|20250715|15:53:45.873884|S|2|20.37|0|2
A|CMCL|20250715|15:53:45.873884|S|2|20.37|0|2
A|CMCL|20250715|15:53:45.873884|S|2|20.37|0|2
A|CMCL|20250715|15:53:45.874461|S|2|20.35|0|2
A|CMCL|20250715|15:54:21.443088|S|36|20.43|0|36
A|CMCL|20250715|15:54:21.443144|S|36|20.43|0|36
A|CMCL|20250715|15:54:21.443435|S|36|20.43|0|36
A|CMCL|20250715|15:54:21.443719|S|36|20.43|0|36
A|CMCL|20250715|15:54:21.446332|S|12|20.43|0|12
A|CMCL|20250715|15:54:21.446332|S|2|20.44|0|2
A|CMCL|20250715|15:54:21.446332|S|2|20.44|0|2
A|CMCL|20250715|15:56:06.570353|S|2|20.43|0|2
A|CMCL|20250715|15:56:13.043221|S|4|20.45|0|4
A|CMCL|20250715|15:57:23.326820|S|24|20.49|0|24
A|CMCL|20250715|15:58:13.015893|S|78|20.48|0|78
A|CMCL|20250715|15:58:13.015893|S|5|20.48|0|5
A|CMCL|20250715|15:58:58.496152|S|2|20.44|0|2
A|CMCL|20250715|15:58:59.074929|S|2|20.44|0|2
A|CMCL|20250715|15:58:59.136494|S|2|20.44|0|2
A|CMCL|20250715|15:59:01.651664|S|2|20.44|0|2
A|CMCL|20250715|15:59:02.354132|S|2|20.44|0|2
A|CMCL|20250715|15:59:02.918107|S|2|20.44|0|2
A|CMCL|20250715|15:59:02.976134|S|2|20.44|0|2
A|CMCL|20250715|15:59:03.434680|S|2|20.44|0|2
A|CMCL|20250715|15:59:05.414910|S|2|20.44|0|2
A|CMCL|20250715|15:59:08.896198|S|2|20.44|0|2
A|CMCL|20250715|15:59:11.049091|S|2|20.44|0|2
A|CMCL|20250715|15:59:23.980721|S|83|20.46|0|83
A|CMCL|20250715|15:59:23.980721|S|127|20.46|0|127
A|CMCL|20250715|15:59:23.980721|S|65|20.47|0|65
A|CMCL|20250715|15:59:28.201612|S|27|20.48|0|27
A|CMCL|20250715|15:59:28.201612|S|35|20.47|0|35
A|CMCL|20250715|15:59:28.202195|S|84|20.48|0|84
A|CMCL|20250715|15:59:45.048040|S|23|20.47|0|23
A|CMCL|20250715|15:59:50.616922|S|1|20.47|0|1
A|CMCL|20250715|15:59:50.931493|S|1|20.47|0|1
A|CMCL|20250715|15:59:52.767801|S|5|20.42|0|5
A|CMCL|20250715|15:59:52.767909|S|147|20.42|0|147
A|CMCL|20250715|15:59:53.802556|S|1|20.46|0|1
A|CMCL|20250715|15:59:53.803047|S|1|20.46|0|1
A|CMCL|20250715|15:59:54.769574|S|1|20.46|0|1
A|CMCL|20250715|15:59:55.330691|S|70|20.46|0|70
A|CMCL|20250715|15:59:59.023280|S|100|20.45|0|100
A|CMCL|20250715|15:59:59.023281|S|200|20.46|0|200
A|CMCL|20250715|15:59:59.023281|S|61|20.46|0|61
A|CMCL|20250715|15:59:59.023281|S|39|20.47|0|39
A|CMCL|20250715|16:00:00.006234|S|12353|20.37|64016|1921
A|CMCL|20250715|16:00:00.006234|E|12353|20.37|64016|442
A|CMCO|20250715|09:50:13.111969|S|7|15.84|0|7
A|CMCSA|20250715|09:30:32.437935|S|100|35.58|0|100
A|CMCSA|20250715|09:30:35.020386|S|100|35.55|0|100
A|CMCSA|20250715|09:31:40.743852|S|100|35.55|0|100
A|CMCSA|20250715|09:32:18.420009|S|100|35.62|0|100
A|CMCSA|20250715|09:33:46.324587|S|19|35.59|0|19
A|CMCSA|20250715|09:37:36.498517|S|100|35.33|0|100
A|CMCSA|20250715|09:38:34.833014|S|100|35.3|0|100
A|CMCSA|20250715|09:40:31.228014|S|100|35.24|0|100
A|CMCSA|20250715|09:55:40.427188|S|100|35.25|0|100
A|CMCSA|20250715|09:57:45.126045|S|39|35.245|0|39
A|CMCSA|20250715|09:57:45.126059|S|61|35.245|0|61
A|CMCSA|20250715|10:02:28.870174|S|853|35.16|0|853
A|CMCSA|20250715|10:07:58.478792|S|25|35.24|0|25
A|CMCSA|20250715|10:08:12.099571|S|100|35.23|0|100
A|CMCSA|20250715|10:21:32.231600|S|100|35.205|0|100
A|CMCSA|20250715|10:27:33.026641|S|10|35.09|0|10
A|CMCSA|20250715|10:54:38.725788|S|100|35.05|0|100
A|CMCSA|20250715|10:56:59.829400|S|400|35|0|400
A|CMCSA|20250715|10:56:59.829576|S|59|35|0|59
A|CMCSA|20250715|10:56:59.829900|S|541|35|0|541
A|CMCSA|20250715|10:59:18.765126|S|10|35.01|0|10
A|CMCSA|20250715|11:08:47.075222|S|100|35.085|0|100
A|CMCSA|20250715|11:11:47.750208|S|100|34.99|0|100
A|CMCSA|20250715|11:12:12.281202|S|100|34.99|0|100
A|CMCSA|20250715|11:12:52.047896|S|100|34.995|0|100
A|CMCSA|20250715|11:12:52.048102|S|200|34.995|0|200
A|CMCSA|20250715|11:13:49.109722|S|20|34.995|0|20
A|CMCSA|20250715|11:15:15.993874|S|100|34.98|0|100
A|CMCSA|20250715|11:18:26.406814|S|100|34.95|0|100
A|CMCSA|20250715|11:20:12.182608|S|100|34.95|0|100
A|CMCSA|20250715|11:28:18.615820|S|100|34.95|0|100
A|CMCSA|20250715|11:29:56.125285|S|1|34.94|0|1
A|CMCSA|20250715|11:36:16.882584|S|100|34.89|0|100
A|CMCSA|20250715|11:42:02.560779|S|100|34.84|0|100
A|CMCSA|20250715|11:42:55.628306|S|100|34.85|0|100
A|CMCSA|20250715|11:42:58.250355|S|66|34.86|0|66
A|CMCSA|20250715|11:43:28.778561|S|89|34.86|0|89
A|CMCSA|20250715|11:44:14.995439|S|100|34.865|0|100
A|CMCSA|20250715|11:44:15.924798|S|100|34.86|0|100
A|CMCSA|20250715|11:44:29.563250|S|100|34.86|0|100
A|CMCSA|20250715|11:44:29.563250|S|100|34.86|0|100
A|CMCSA|20250715|11:44:29.565341|S|78|34.87|0|78
A|CMCSA|20250715|11:44:45.858929|S|100|34.88|0|100
A|CMCSA|20250715|11:49:05.272879|S|100|34.89|0|100
A|CMCSA|20250715|11:49:05.272879|S|100|34.89|0|100
A|CMCSA|20250715|11:50:12.785448|S|100|34.89|0|100
A|CMCSA|20250715|11:50:41.656193|S|100|34.9|0|100
A|CMCSA|20250715|11:53:48.942920|S|100|34.91|0|100
A|CMCSA|20250715|11:54:23.628593|S|100|34.91|0|100
A|CMCSA|20250715|11:54:37.023291|S|100|34.91|0|100
A|CMCSA|20250715|11:55:11.613429|S|100|34.9|0|100
A|CMCSA|20250715|11:55:55.712662|S|100|34.9|0|100
A|CMCSA|20250715|11:56:30.900713|S|100|34.87|0|100
A|CMCSA|20250715|11:57:15.184934|S|100|34.87|0|100
A|CMCSA|20250715|11:57:20.410278|S|100|34.88|0|100
A|CMCSA|20250715|11:59:45.399861|S|100|34.885|0|100
A|CMCSA|20250715|11:59:45.399862|S|100|34.89|0|100
A|CMCSA|20250715|11:59:49.548211|S|100|34.9|0|100
A|CMCSA|20250715|12:01:27.653396|S|100|34.93|0|100
A|CMCSA|20250715|12:02:20.026015|S|100|34.95|0|100
A|CMCSA|20250715|12:02:38.828763|S|100|34.96|0|100
A|CMCSA|20250715|12:05:30.854647|S|100|34.98|0|100
A|CMCSA|20250715|12:06:42.394372|S|100|34.99|0|100
A|CMCSA|20250715|12:07:09.384929|S|100|34.95|0|100
A|CMCSA|20250715|12:09:49.705670|S|100|34.93|0|100
A|CMCSA|20250715|12:10:32.446819|S|100|34.92|0|100
A|CMCSA|20250715|12:11:45.620811|S|100|34.94|0|100
A|CMCSA|20250715|12:14:31.953012|S|100|34.93|0|100
A|CMCSA|20250715|12:14:54.614655|S|100|34.93|0|100
A|CMCSA|20250715|12:15:41.572874|S|100|34.94|0|100
A|CMCSA|20250715|12:15:41.572874|S|100|34.94|0|100
A|CMCSA|20250715|12:18:09.129353|S|100|34.98|0|100
A|CMCSA|20250715|12:18:47.118223|S|100|34.99|0|100
A|CMCSA|20250715|12:21:10.494800|S|100|34.93|0|100
A|CMCSA|20250715|12:22:31.840743|S|100|34.91|0|100
A|CMCSA|20250715|12:24:01.613334|S|100|34.9|0|100
A|CMCSA|20250715|12:24:24.284994|S|100|34.89|0|100
A|CMCSA|20250715|12:25:39.453897|S|9|34.89|0|9
A|CMCSA|20250715|12:28:24.546186|S|100|34.87|0|100
A|CMCSA|20250715|12:28:36.126741|S|100|34.87|0|100
A|CMCSA|20250715|12:32:32.214400|S|100|34.89|0|100
A|CMCSA|20250715|12:32:47.584375|S|100|34.89|0|100
A|CMCSA|20250715|12:34:20.480399|S|100|34.86|0|100
A|CMCSA|20250715|12:34:56.609715|S|100|34.85|0|100
A|CMCSA|20250715|12:36:04.909940|S|100|34.85|0|100
A|CMCSA|20250715|12:37:08.888605|S|10|34.86|0|10
A|CMCSA|20250715|12:37:38.312823|S|100|34.82|0|100
A|CMCSA|20250715|12:37:41.558492|S|100|34.82|0|100
A|CMCSA|20250715|12:37:47.589873|S|100|34.83|0|100
A|CMCSA|20250715|12:39:00.968835|S|100|34.84|0|100
A|CMCSA|20250715|12:39:47.349990|S|100|34.85|0|100
A|CMCSA|20250715|12:41:45.465248|S|100|34.87|0|100
A|CMCSA|20250715|12:41:45.465248|S|53|34.87|0|53
A|CMCSA|20250715|12:42:03.391860|S|100|34.87|0|100
A|CMCSA|20250715|12:42:03.391860|S|100|34.87|0|100
A|CMCSA|20250715|12:43:03.518543|S|200|34.875|0|200
A|CMCSA|20250715|12:43:30.093061|S|10|34.87|0|10
A|CMCSA|20250715|12:44:49.930412|S|100|34.91|0|100
A|CMCSA|20250715|12:46:04.018473|S|100|34.94|0|100
A|CMCSA|20250715|12:48:49.438329|S|77|34.92|0|77
A|CMCSA|20250715|12:51:01.738962|S|100|34.9|0|100
A|CMCSA|20250715|12:51:24.633503|S|100|34.89|0|100
A|CMCSA|20250715|12:53:35.951634|S|100|34.93|0|100
A|CMCSA|20250715|12:56:12.813375|S|200|34.89|0|200
A|CMCSA|20250715|12:58:33.436796|S|100|34.92|0|100
A|CMCSA|20250715|12:59:43.864976|S|1|34.91|0|1
A|CMCSA|20250715|13:03:18.840579|S|63|34.88|0|63
A|CMCSA|20250715|13:03:18.840596|S|37|34.88|0|37
A|CMCSA|20250715|13:03:18.844212|S|100|34.87|0|100
A|CMCSA|20250715|13:03:42.657470|S|100|34.86|0|100
A|CMCSA|20250715|13:04:47.485820|S|100|34.885|0|100
A|CMCSA|20250715|13:05:17.195236|S|100|34.85|0|100
A|CMCSA|20250715|13:05:17.199785|S|100|34.86|0|100
A|CMCSA|20250715|13:05:17.215834|S|100|34.865|0|100
A|CMCSA|20250715|13:05:17.221538|S|100|34.86|0|100
A|CMCSA|20250715|13:07:57.556794|S|100|34.83|0|100
A|CMCSA|20250715|13:08:44.242106|S|100|34.835|0|100
A|CMCSA|20250715|13:10:46.561295|S|100|34.84|0|100
A|CMCSA|20250715|13:12:04.958935|S|100|34.84|0|100
A|CMCSA|20250715|13:12:04.958936|S|100|34.84|0|100
A|CMCSA|20250715|13:12:04.959381|S|100|34.85|0|100
A|CMCSA|20250715|13:14:10.747160|S|100|34.86|0|100
A|CMCSA|20250715|13:14:10.747160|S|100|34.86|0|100
A|CMCSA|20250715|13:14:42.153022|S|100|34.835|0|100
A|CMCSA|20250715|13:14:49.306530|S|100|34.83|0|100
A|CMCSA|20250715|13:14:49.306530|S|100|34.83|0|100
A|CMCSA|20250715|13:15:17.081890|S|100|34.84|0|100
A|CMCSA|20250715|13:18:41.806011|S|97|34.81|0|97
A|CMCSA|20250715|13:19:22.510987|S|100|34.805|0|100
A|CMCSA|20250715|13:19:22.511277|S|100|34.81|0|100
A|CMCSA|20250715|13:19:22.511375|S|100|34.81|0|100
A|CMCSA|20250715|13:21:49.212672|S|100|34.84|0|100
A|CMCSA|20250715|13:22:33.238519|S|100|34.85|0|100
A|CMCSA|20250715|13:23:13.153308|S|100|34.85|0|100
A|CMCSA|20250715|13:24:06.364601|S|100|34.86|0|100
A|CMCSA|20250715|13:24:49.066391|S|100|34.87|0|100
A|CMCSA|20250715|13:26:26.048834|S|17|34.84|0|17
A|CMCSA|20250715|13:26:26.048992|S|83|34.84|0|83
A|CMCSA|20250715|13:28:47.628921|S|44|34.86|0|44
A|CMCSA|20250715|13:29:04.126519|S|100|34.85|0|100
A|CMCSA|20250715|13:29:04.126519|S|100|34.85|0|100
A|CMCSA|20250715|13:30:02.713987|S|36|34.84|0|36
A|CMCSA|20250715|13:30:34.134600|S|30|34.86|0|30
A|CMCSA|20250715|13:31:04.458186|S|100|34.87|0|100
A|CMCSA|20250715|13:31:24.715258|S|100|34.855|0|100
A|CMCSA|20250715|13:32:47.121241|S|100|34.85|0|100
A|CMCSA|20250715|13:32:47.121241|S|100|34.85|0|100
A|CMCSA|20250715|13:32:47.228795|S|389|34.845|0|389
A|CMCSA|20250715|13:35:17.655888|S|100|34.84|0|100
A|CMCSA|20250715|13:36:04.286128|S|117|34.835|0|117
A|CMCSA|20250715|13:36:06.988234|S|100|34.83|0|100
A|CMCSA|20250715|13:36:41.923494|S|100|34.83|0|100
A|CMCSA|20250715|13:36:41.923494|S|100|34.83|0|100
A|CMCSA|20250715|13:37:06.381994|S|33|34.84|0|33
A|CMCSA|20250715|13:37:06.383629|S|34|34.84|0|34
A|CMCSA|20250715|13:40:19.625972|S|100|34.84|0|100
A|CMCSA|20250715|13:41:43.030170|S|100|34.8|0|100
A|CMCSA|20250715|13:42:05.325728|S|100|34.805|0|100
A|CMCSA|20250715|13:44:55.528642|S|200|34.81|0|200
A|CMCSA|20250715|13:44:57.972558|S|100|34.8|0|100
A|CMCSA|20250715|13:47:11.123876|S|100|34.78|0|100
A|CMCSA|20250715|13:47:11.123876|S|100|34.78|0|100
A|CMCSA|20250715|13:48:26.270799|S|100|34.79|0|100
A|CMCSA|20250715|13:49:28.841853|S|31|34.79|0|31
A|CMCSA|20250715|13:49:43.848008|S|100|34.77|0|100
A|CMCSA|20250715|13:49:43.848009|S|100|34.77|0|100
A|CMCSA|20250715|13:51:48.129819|S|100|34.75|0|100
A|CMCSA|20250715|13:54:49.963447|S|31|34.73|0|31
A|CMCSA|20250715|13:54:49.963504|S|69|34.73|0|69
A|CMCSA|20250715|13:55:11.984894|S|100|34.74|0|100
A|CMCSA|20250715|13:56:20.311052|S|100|34.745|0|100
A|CMCSA|20250715|13:56:20.311384|S|100|34.75|0|100
A|CMCSA|20250715|13:56:20.311385|S|100|34.75|0|100
A|CMCSA|20250715|13:58:53.680715|S|100|34.77|0|100
A|CMCSA|20250715|13:59:02.220919|S|44|34.77|0|44
A|CMCSA|20250715|13:59:02.221124|S|56|34.77|0|56
A|CMCSA|20250715|14:00:06.188207|S|10|34.76|0|10
A|CMCSA|20250715|14:00:19.029695|S|100|34.76|0|100
A|CMCSA|20250715|14:03:06.338514|S|7|34.79|0|7
A|CMCSA|20250715|14:05:50.469085|S|100|34.79|0|100
A|CMCSA|20250715|14:09:11.863617|S|39|34.84|0|39
A|CMCSA|20250715|14:09:59.608288|S|100|34.85|0|100
A|CMCSA|20250715|14:11:47.580677|S|100|34.86|0|100
A|CMCSA|20250715|14:12:02.836513|S|100|34.88|0|100
A|CMCSA|20250715|14:12:02.836514|S|100|34.88|0|100
A|CMCSA|20250715|14:12:36.419044|S|100|34.87|0|100
A|CMCSA|20250715|14:12:36.465511|S|100|34.86|0|100
A|CMCSA|20250715|14:12:36.466284|S|100|34.85|0|100
A|CMCSA|20250715|14:13:13.097292|S|40|34.85|0|40
A|CMCSA|20250715|14:13:31.125737|S|100|34.86|0|100
A|CMCSA|20250715|14:13:31.125738|S|100|34.86|0|100
A|CMCSA|20250715|14:16:11.257643|S|100|34.87|0|100
A|CMCSA|20250715|14:16:11.257643|S|100|34.87|0|100
A|CMCSA|20250715|14:16:49.230273|S|37|34.87|0|37
A|CMCSA|20250715|14:16:49.230273|S|100|34.87|0|100
A|CMCSA|20250715|14:18:10.180748|S|100|34.88|0|100
A|CMCSA|20250715|14:19:19.819813|S|100|34.86|0|100
A|CMCSA|20250715|14:20:16.568064|S|100|34.87|0|100
A|CMCSA|20250715|14:21:05.642618|S|100|34.89|0|100
A|CMCSA|20250715|14:22:16.376962|S|100|34.91|0|100
A|CMCSA|20250715|14:23:34.335255|S|100|34.9|0|100
A|CMCSA|20250715|14:23:57.816497|S|100|34.92|0|100
A|CMCSA|20250715|14:23:57.816497|S|100|34.92|0|100
A|CMCSA|20250715|14:23:58.993105|S|100|34.93|0|100
A|CMCSA|20250715|14:24:02.009596|S|100|34.93|0|100
A|CMCSA|20250715|14:24:38.176832|S|100|34.93|0|100
A|CMCSA|20250715|14:24:41.297401|S|100|34.925|0|100
A|CMCSA|20250715|14:25:12.229140|S|5|34.92|0|5
A|CMCSA|20250715|14:26:47.521755|S|100|34.92|0|100
A|CMCSA|20250715|14:28:37.907433|S|100|34.925|0|100
A|CMCSA|20250715|14:28:37.907434|S|200|34.925|0|200
A|CMCSA|20250715|14:29:19.070631|S|100|34.925|0|100
A|CMCSA|20250715|14:30:25.751484|S|100|34.93|0|100
A|CMCSA|20250715|14:30:26.215228|S|100|34.95|0|100
A|CMCSA|20250715|14:30:26.893802|S|100|34.97|0|100
A|CMCSA|20250715|14:30:27.626076|S|100|34.975|0|100
A|CMCSA|20250715|14:30:49.419281|S|100|35|0|100
A|CMCSA|20250715|14:31:08.117185|S|100|35.03|0|100
A|CMCSA|20250715|14:31:16.997526|S|100|35.01|0|100
A|CMCSA|20250715|14:31:38.187311|S|100|35.01|0|100
A|CMCSA|20250715|14:34:16.110118|S|100|34.99|0|100
A|CMCSA|20250715|14:34:23.369226|S|100|34.995|0|100
A|CMCSA|20250715|14:36:07.720000|S|100|34.99|0|100
A|CMCSA|20250715|14:36:43.347119|S|100|34.99|0|100
A|CMCSA|20250715|14:39:35.822407|S|100|34.97|0|100
A|CMCSA|20250715|14:39:35.822407|S|100|34.97|0|100
A|CMCSA|20250715|14:40:32.548968|S|98|34.97|0|98
A|CMCSA|20250715|14:41:14.287276|S|100|34.98|0|100
A|CMCSA|20250715|14:43:52.782342|S|100|34.97|0|100
A|CMCSA|20250715|14:43:56.749184|S|5|34.99|0|5
A|CMCSA|20250715|14:43:59.959311|S|100|34.97|0|100
A|CMCSA|20250715|14:44:22.978559|S|10|34.97|0|10
A|CMCSA|20250715|14:48:45.892918|S|100|34.955|0|100
A|CMCSA|20250715|14:50:09.171355|S|100|34.94|0|100
A|CMCSA|20250715|14:50:37.339858|S|100|34.92|0|100
A|CMCSA|20250715|14:55:48.524896|S|100|34.87|0|100
A|CMCSA|20250715|14:57:59.391272|S|100|34.86|0|100
A|CMCSA|20250715|14:58:08.207107|S|100|34.89|0|100
A|CMCSA|20250715|14:58:16.334513|S|5|34.89|0|5
A|CMCSA|20250715|14:58:22.540436|S|100|34.89|0|100
A|CMCSA|20250715|15:02:52.770571|S|93|34.87|0|93
A|CMCSA|20250715|15:02:52.770640|S|7|34.87|0|7
A|CMCSA|20250715|15:03:20.941146|S|11|34.86|0|11
A|CMCSA|20250715|15:06:23.477758|S|98|34.87|0|98
A|CMCSA|20250715|15:06:34.096469|S|100|34.87|0|100
A|CMCSA|20250715|15:06:54.329476|S|100|34.88|0|100
A|CMCSA|20250715|15:08:08.157180|S|100|34.89|0|100
A|CMCSA|20250715|15:08:08.157180|S|100|34.89|0|100
A|CMCSA|20250715|15:15:19.665505|S|60|34.85|0|60
A|CMCSA|20250715|15:19:31.563044|S|45|34.89|0|45
A|CMCSA|20250715|15:21:13.484992|S|200|34.9|0|200
A|CMCSA|20250715|15:21:38.497016|S|33|34.9|0|33
A|CMCSA|20250715|15:23:42.358325|S|25|34.9|0|25
A|CMCSA|20250715|15:24:48.736922|S|100|34.9|0|100
A|CMCSA|20250715|15:25:38.409877|S|6|34.89|0|6
A|CMCSA|20250715|15:29:22.918542|S|33|34.86|0|33
A|CMCSA|20250715|15:33:50.284435|S|100|34.825|0|100
A|CMCSA|20250715|15:35:12.631896|S|100|34.8|0|100
A|CMCSA|20250715|15:36:13.960772|S|100|34.8|0|100
A|CMCSA|20250715|15:39:42.380754|S|25|34.8|0|25
A|CMCSA|20250715|15:43:45.953308|S|100|34.81|0|100
A|CMCSA|20250715|15:45:46.133884|S|100|34.805|0|100
A|CMCSA|20250715|15:46:19.630121|S|100|34.805|0|100
A|CMCSA|20250715|15:48:40.598096|S|100|34.795|0|100
A|CMCSA|20250715|15:51:47.823704|S|384|34.77|0|384
A|CMCSA|20250715|15:55:00.094430|S|400|34.785|0|400
A|CMCSA|20250715|15:55:07.124553|S|100|34.8|0|100
A|CMCSA|20250715|15:55:09.988240|S|609|34.805|0|609
A|CMCSA|20250715|15:55:09.988240|S|100|34.81|0|100
A|CMCSA|20250715|15:55:14.995274|S|100|34.81|0|100
A|CMCSA|20250715|15:55:29.986933|S|100|34.81|0|100
A|CMCSA|20250715|15:55:34.991092|S|100|34.81|0|100
A|CMCSA|20250715|15:55:59.987700|S|100|34.78|0|100
A|CMCSA|20250715|15:56:04.987098|S|100|34.78|0|100
A|CMCSA|20250715|15:56:09.988316|S|100|34.78|0|100
A|CMCSA|20250715|15:56:14.986902|S|100|34.78|0|100
A|CMCSA|20250715|15:56:19.995625|S|100|34.78|0|100
A|CMCSA|20250715|15:56:24.995951|S|100|34.78|0|100
A|CMCSA|20250715|15:56:49.996440|S|8|34.78|0|8
A|CMCSA|20250715|15:57:09.192261|S|100|34.77|0|100
A|CMCSA|20250715|15:57:09.192262|S|100|34.77|0|100
A|CMCSA|20250715|15:57:19.996518|S|100|34.77|0|100
A|CMCSA|20250715|15:57:24.987801|S|100|34.77|0|100
A|CMCSA|20250715|15:58:12.224808|S|46|34.755|0|46
A|CMCSA|20250715|15:59:23.264210|S|100|34.755|0|100
A|CMDT|20250715|14:42:51.571079|S|100|25.965|0|100
A|CMDT|20250715|14:42:51.571102|S|20|25.965|0|20
A|CMDY|20250715|14:19:06.076801|S|100|51.32|0|100
A|CME|20250715|10:19:54.135643|S|20|273.76|0|20
A|CME|20250715|10:21:16.396274|S|37|273.9|0|37
A|CME|20250715|10:53:07.684107|S|2|273.74|0|2
A|CME|20250715|11:13:23.175448|S|46|273.22|0|46
A|CME|20250715|11:20:15.001749|S|4|273.4|0|4
A|CME|20250715|11:20:15.001749|S|3|273.4|0|3
A|CME|20250715|11:28:34.254541|S|4|273.06|0|4
A|CME|20250715|11:29:46.415241|S|5|273.17|0|5
A|CME|20250715|11:29:46.416038|S|1|273.19|0|1
A|CME|20250715|11:33:02.946983|S|4|273.01|0|4
A|CME|20250715|11:47:59.136358|S|38|272.95|0|38
A|CME|20250715|11:47:59.136358|S|4|272.95|0|4
A|CME|20250715|11:47:59.137546|S|6|272.98|0|6
A|CME|20250715|12:07:36.858490|S|100|273.46|0|100
A|CME|20250715|12:11:52.573344|S|6|273.63|0|6
A|CME|20250715|12:16:09.689245|S|3|273.86|0|3
A|CME|20250715|12:16:09.689245|S|5|273.86|0|5
A|CME|20250715|12:16:42.659064|S|3|273.85|0|3
A|CME|20250715|12:21:12.735191|S|27|273.67|0|27
A|CME|20250715|12:30:02.917801|S|3|273.65|0|3
A|CME|20250715|12:30:02.918114|S|6|273.65|0|6
A|CME|20250715|12:30:02.918114|S|41|273.65|0|41
A|CME|20250715|12:45:24.384656|S|2|273.54|0|2
A|CME|20250715|12:49:43.341834|S|1|273.54|0|1
A|CME|20250715|12:49:43.341835|S|7|273.54|0|7
A|CME|20250715|12:49:43.341835|S|1|273.54|0|1
A|CME|20250715|12:49:43.341835|S|10|273.54|0|10
A|CME|20250715|12:49:43.341835|S|1|273.54|0|1
A|CME|20250715|13:00:42.478654|S|33|273.77|0|33
A|CME|20250715|13:03:26.742695|S|5|273.51|0|5
A|CME|20250715|13:05:29.529317|S|2|273.71|0|2
A|CME|20250715|13:05:29.529317|S|3|273.71|0|3
A|CME|20250715|13:05:29.529318|S|1|273.72|0|1
A|CME|20250715|13:16:12.556382|S|100|274.34|0|100
A|CME|20250715|13:29:22.302079|S|2|274.69|0|2
A|CME|20250715|13:29:22.302080|S|3|274.69|0|3
A|CME|20250715|13:38:31.242013|S|1|274.5|0|1
A|CME|20250715|13:38:31.242013|S|39|274.5|0|39
A|CME|20250715|13:38:31.242013|S|1|274.53|0|1
A|CME|20250715|13:38:31.242152|S|1|274.5|0|1
A|CME|20250715|13:38:31.242163|S|1|274.5|0|1
A|CME|20250715|13:46:10.314467|S|2|274.65|0|2
A|CME|20250715|13:46:10.314467|S|2|274.65|0|2
A|CME|20250715|13:46:10.314467|S|1|274.65|0|1
A|CME|20250715|13:46:10.314468|S|4|274.65|0|4
A|CME|20250715|13:46:10.314468|S|5|274.65|0|5
A|CME|20250715|13:46:10.314469|S|11|274.65|0|11
A|CME|20250715|13:46:10.314469|S|7|274.65|0|7
A|CME|20250715|13:46:10.314470|S|16|274.65|0|16
A|CME|20250715|13:46:10.314470|S|12|274.65|0|12
A|CME|20250715|13:52:33.493210|S|4|274.84|0|4
A|CME|20250715|13:58:29.435875|S|12|274.32|0|12
A|CME|20250715|13:58:29.435955|S|14|274.33|0|14
A|CME|20250715|13:58:29.435956|S|7|274.33|0|7
A|CME|20250715|14:03:34.869905|S|42|274.42|0|42
A|CME|20250715|14:03:34.869906|S|21|274.42|0|21
A|CME|20250715|14:09:53.951096|S|12|274.57|0|12
A|CME|20250715|14:09:53.951096|S|7|274.57|0|7
A|CME|20250715|14:09:53.951096|S|8|274.57|0|8
A|CME|20250715|14:11:12.171609|S|5|274.69|0|5
A|CME|20250715|14:11:12.171610|S|8|274.69|0|8
A|CME|20250715|14:11:12.171610|S|12|274.69|0|12
A|CME|20250715|14:21:59.383618|S|200|274.475|0|200
A|CME|20250715|14:21:59.383628|S|100|274.475|0|100
A|CME|20250715|14:27:29.843681|S|42|274.57|0|42
A|CME|20250715|14:43:43.243696|S|52|274.47|0|52
A|CME|20250715|14:56:26.915180|S|100|274.5|0|100
A|CME|20250715|14:56:26.915247|S|100|274.495|0|100
A|CME|20250715|14:58:03.085052|S|42|274.37|0|42
A|CME|20250715|14:58:03.085240|S|37|274.38|0|37
A|CME|20250715|15:06:54.223602|S|16|273.96|0|16
A|CME|20250715|15:08:23.742461|S|100|273.78|0|100
A|CME|20250715|15:12:33.803379|S|8|274.07|0|8
A|CME|20250715|15:12:33.803379|S|4|274.07|0|4
A|CME|20250715|15:14:05.093343|S|3|274.49|0|3
A|CME|20250715|15:14:05.093454|S|9|274.49|0|9
A|CME|20250715|15:14:05.093454|S|3|274.49|0|3
A|CME|20250715|15:21:07.660314|S|3|274.59|0|3
A|CME|20250715|15:31:29.726263|S|11|274.59|0|11
A|CME|20250715|15:31:29.726274|S|89|274.59|0|89
A|CME|20250715|15:33:31.165371|S|9|274.63|0|9
A|CME|20250715|15:38:35.122336|S|5|274.55|0|5
A|CME|20250715|15:46:04.051469|S|3|274.37|0|3
A|CME|20250715|15:48:13.860767|S|58|274.32|0|58
A|CME|20250715|15:48:14.110464|S|46|274.37|0|46
A|CME|20250715|15:48:14.111517|S|8|274.43|0|8
A|CME|20250715|15:49:44.366654|S|1|274.74|0|1
A|CME|20250715|15:50:11.828774|S|100|274.66|0|100
A|CME|20250715|15:51:00.427669|S|1|274.63|0|1
A|CME|20250715|15:51:06.927967|S|1|274.66|0|1
A|CME|20250715|15:51:09.667295|S|1|274.68|0|1
A|CME|20250715|15:52:57.469650|S|100|274.93|0|100
A|CME|20250715|15:54:10.043124|S|100|275.08|0|100
A|CME|20250715|15:55:11.994418|S|100|275.34|0|100
A|CMF|20250715|10:45:35.081351|S|100|55.43|0|100
A|CMF|20250715|11:32:35.193728|S|31|55.4|0|31
A|CMF|20250715|11:37:46.172805|S|100|55.36|0|100
A|CMF|20250715|11:43:01.301488|S|100|55.37|0|100
A|CMF|20250715|11:52:50.589745|S|100|55.37|0|100
A|CMF|20250715|11:52:50.589859|S|100|55.37|0|100
A|CMF|20250715|11:55:23.512988|S|100|55.38|0|100
A|CMF|20250715|11:56:13.233434|S|100|55.39|0|100
A|CMF|20250715|12:02:58.079373|S|38|55.41|0|38
A|CMF|20250715|12:03:43.837803|S|487|55.415|0|487
A|CMF|20250715|12:07:55.067749|S|100|55.42|0|100
A|CMF|20250715|12:15:07.430226|S|100|55.42|0|100
A|CMF|20250715|12:22:20.138905|S|100|55.45|0|100
A|CMF|20250715|12:32:49.082284|S|52|55.43|0|52
A|CMF|20250715|12:32:49.082315|S|1|55.43|0|1
A|CMF|20250715|12:36:57.731393|S|83|55.42|0|83
A|CMF|20250715|12:58:06.393562|S|100|55.44|0|100
A|CMG|20250715|09:32:07.155422|S|100|55.115|0|100
A|CMG|20250715|09:32:41.324053|S|100|55.09|0|100
A|CMG|20250715|09:33:03.603466|S|100|54.93|0|100
A|CMG|20250715|09:33:24.196577|S|100|54.86|0|100
A|CMG|20250715|09:33:52.637902|S|100|54.81|0|100
A|CMG|20250715|09:34:24.165583|S|200|54.67|0|200
A|CMG|20250715|09:34:45.169205|S|100|54.57|0|100
A|CMG|20250715|09:35:01.557840|S|100|54.53|0|100
A|CMG|20250715|09:35:18.159055|S|100|54.615|0|100
A|CMG|20250715|09:35:21.839323|S|100|54.52|0|100
A|CMG|20250715|09:36:04.104361|S|100|54.76|0|100
A|CMG|20250715|09:36:04.110291|S|100|54.76|0|100
A|CMG|20250715|09:36:04.118919|S|150|54.81|0|150
A|CMG|20250715|09:36:04.118978|S|50|54.81|0|50
A|CMG|20250715|09:36:30.058053|S|100|54.785|0|100
A|CMG|20250715|09:36:51.653591|S|100|54.795|0|100
A|CMG|20250715|09:37:13.673646|S|100|54.825|0|100
A|CMG|20250715|09:37:53.756179|S|100|54.755|0|100
A|CMG|20250715|09:38:10.367163|S|100|54.8|0|100
A|CMG|20250715|09:38:26.710132|S|100|54.79|0|100
A|CMG|20250715|09:38:49.625809|S|100|54.81|0|100
A|CMG|20250715|09:39:08.155558|S|100|54.74|0|100
A|CMG|20250715|09:39:25.655281|S|100|54.755|0|100
A|CMG|20250715|09:40:20.680584|S|100|54.7|0|100
A|CMG|20250715|09:40:45.497105|S|100|54.745|0|100
A|CMG|20250715|09:41:04.677510|S|100|54.765|0|100
A|CMG|20250715|09:41:21.172026|S|100|54.805|0|100
A|CMG|20250715|09:48:18.347276|S|100|54.6|0|100
A|CMG|20250715|09:52:04.515444|S|100|54.625|0|100
A|CMG|20250715|09:53:48.246463|S|184|54.58|0|184
A|CMG|20250715|09:53:48.246463|S|182|54.58|0|182
A|CMG|20250715|09:54:05.222193|S|160|54.53|0|160
A|CMG|20250715|09:54:05.222194|S|196|54.53|0|196
A|CMG|20250715|10:04:30.989183|S|100|54.37|0|100
A|CMG|20250715|10:05:24.143527|S|100|54.41|0|100
A|CMG|20250715|10:07:41.772819|S|25|54.41|0|25
A|CMG|20250715|10:23:12.163740|S|100|54.355|0|100
A|CMG|20250715|10:29:31.532490|S|100|54.305|0|100
A|CMG|20250715|10:46:05.352206|S|100|54.155|0|100
A|CMG|20250715|11:00:53.588817|S|100|54.265|0|100
A|CMG|20250715|11:01:47.424406|S|100|54.275|0|100
A|CMG|20250715|12:00:30.069766|S|100|54.225|0|100
A|CMG|20250715|12:54:48.040818|S|100|54.235|0|100
A|CMG|20250715|12:54:52.719452|S|100|54.245|0|100
A|CMG|20250715|12:54:55.000965|S|100|54.285|0|100
A|CMG|20250715|12:55:15.214041|S|100|54.3|0|100
A|CMG|20250715|12:55:15.236399|S|100|54.295|0|100
A|CMG|20250715|12:56:01.708409|S|100|54.305|0|100
A|CMG|20250715|12:56:01.708409|S|100|54.305|0|100
A|CMG|20250715|12:56:01.713201|S|100|54.305|0|100
A|CMG|20250715|12:56:01.722251|S|100|54.305|0|100
A|CMG|20250715|12:56:07.356489|S|200|54.3|0|200
A|CMG|20250715|12:56:07.379708|S|225|54.3|0|225
A|CMG|20250715|13:36:22.543469|S|1|54.3|0|1
A|CMG|20250715|14:17:00.635682|S|100|54.095|0|100
A|CMG|20250715|15:31:59.184632|S|3|54.13|0|3
A|CMG|20250715|15:35:46.739118|S|35|54.125|0|35
A|CMG|20250715|15:59:18.574348|S|300|54|0|300
A|CMG|20250715|15:59:36.804602|S|27|53.98|0|27
A|CMG|20250715|15:59:43.260152|S|188|53.97|0|188
A|CMG|20250715|15:59:49.532456|S|200|53.955|0|200
A|CMI|20250715|09:52:44.181608|S|50|341.16|0|50
A|CMI|20250715|09:52:47.574867|S|61|341.16|0|61
A|CMI|20250715|09:56:59.645138|S|28|340.84|0|28
A|CMI|20250715|09:56:59.645201|S|123|340.84|0|123
A|CMI|20250715|09:56:59.648494|S|62|340.84|0|62
A|CMI|20250715|09:56:59.648522|S|20|340.84|0|20
A|CMI|20250715|09:56:59.648657|S|2|340.84|0|2
A|CMI|20250715|10:16:21.103774|S|94|340.84|0|94
A|CMI|20250715|10:36:14.613650|S|85|341.18|0|85
A|CMI|20250715|10:36:45.750733|S|85|341.11|0|85
A|CMI|20250715|10:46:06.365784|S|33|341.1|0|33
A|CMI|20250715|11:33:41.185099|S|1|341.5|0|1
A|CMI|20250715|12:29:07.209962|S|100|341.83|0|100
A|CMI|20250715|12:38:02.606932|S|100|341.99|0|100
A|CMI|20250715|14:19:41.724950|S|100|341.39|0|100
A|CMI|20250715|14:49:21.778835|S|200|341.88|0|200
A|CMI|20250715|15:50:11.041884|S|67|342.02|0|67
A|CMI|20250715|15:59:32.513968|S|66|342.19|0|66
A|CMP|20250715|10:22:24.093811|S|100|22.09|0|100
A|CMP|20250715|10:22:36.251974|S|20|22.09|0|20
A|CMP|20250715|10:31:19.676838|S|14|21.96|0|14
A|CMP|20250715|10:45:00.145991|S|125|21.98|0|125
A|CMP|20250715|11:39:01.952361|S|103|21.71|0|103
A|CMP|20250715|11:39:01.952372|S|170|21.71|0|170
A|CMP|20250715|12:10:23.011766|S|149|21.71|0|149
A|CMPO|20250715|10:58:29.755154|S|10|14.31|0|10
A|CMPR|20250715|13:24:36.171970|S|7|45.13|0|7
A|CMPR|20250715|13:25:06.662193|S|7|45.11|0|7
A|CMPR|20250715|13:26:27.592061|S|4|45.1|0|4
A|CMPR|20250715|15:49:53.425880|S|1|44.08|0|1
A|CMPS|20250715|09:44:48.349758|S|1|3.67|0|1
A|CMPS|20250715|10:20:17.262290|S|2|3.6|0|2
A|CMPS|20250715|10:42:33.070039|S|100|3.565|0|100
A|CMPS|20250715|10:49:36.686967|S|5|3.58|0|5
A|CMPX|20250715|09:47:51.217517|S|100|2.95|0|100
A|CMPX|20250715|11:07:33.601702|S|100|2.89|0|100
A|CMPX|20250715|11:14:34.530614|S|1|2.88|0|1
A|CMPX|20250715|11:23:13.896924|S|115|2.89|0|115
A|CMPX|20250715|11:23:13.896936|S|84|2.89|0|84
A|CMPX|20250715|12:34:47.325886|S|11|2.885|0|11
A|CMPX|20250715|12:41:46.486346|S|10|2.88|0|10
A|CMPX|20250715|12:54:48.415741|S|1|2.9|0|1
A|CMPX|20250715|13:15:17.978696|S|100|2.93|0|100
A|CMRE|20250715|10:23:28.449003|S|100|9.41|0|100
A|CMRE|20250715|10:25:52.606200|S|56|9.42|0|56
A|CMS|20250715|10:36:54.308447|S|1|70.12|0|1
A|CMS|20250715|10:42:43.864900|S|31|70.22|0|31
A|CMS|20250715|10:56:04.907367|S|100|70.22|0|100
A|CMS|20250715|12:51:39.387014|S|4|70.2|0|4
A|CMS|20250715|12:51:39.387015|S|6|70.2|0|6
A|CMS|20250715|12:52:56.252310|S|3|70.23|0|3
A|CMS|20250715|12:53:47.915529|S|4|70.23|0|4
A|CMS|20250715|12:53:47.915529|S|11|70.23|0|11
A|CMS|20250715|13:24:06.366430|S|100|70.31|0|100
A|CMS|20250715|14:07:37.529378|S|2|70.35|0|2
A|CMS|20250715|14:07:37.529379|S|3|70.35|0|3
A|CMS|20250715|15:02:18.750310|S|23|70.41|0|23
A|CMS|20250715|15:27:10.649844|S|80|70.56|0|80
A|CMS|20250715|15:30:25.900950|S|38|70.59|0|38
A|CMS|20250715|15:30:49.173652|S|43|70.57|0|43
A|CMS|20250715|15:35:14.108745|S|50|70.58|0|50
A|CMS|20250715|15:35:47.543507|S|1|70.56|0|1
A|CMS|20250715|15:41:19.947004|S|9|70.57|0|9
A|CMS|20250715|15:43:25.590333|S|8|70.63|0|8
A|CMS|20250715|15:43:25.590333|S|6|70.63|0|6
A|CMS|20250715|15:50:02.070384|S|150|70.6|0|150
A|CMS|20250715|15:50:02.073422|S|150|70.595|0|150
A|CMS|20250715|15:50:02.073498|S|150|70.595|0|150
A|CMS|20250715|15:50:02.073570|S|50|70.6|0|50
A|CMS|20250715|15:50:02.120571|S|150|70.6|0|150
A|CMS|20250715|15:50:02.120654|S|50|70.6|0|50
A|CMS|20250715|15:59:49.491456|S|50|70.32|0|50
A|CMT|20250715|09:30:00.079863|S|110|16.84|50849|10
A|CMT|20250715|10:07:13.673929|S|14|16.7|0|14
A|CMT|20250715|10:07:13.674035|S|21|16.7|0|21
A|CMT|20250715|10:08:57.057013|S|14|16.7|0|14
A|CMT|20250715|10:09:55.072461|S|26|16.7|0|26
A|CMT|20250715|10:11:55.282193|S|10|16.7|0|10
A|CMT|20250715|10:12:15.949421|S|7|16.7|0|7
A|CMT|20250715|10:25:23.995603|S|28|16.63|0|28
A|CMT|20250715|10:25:23.995716|S|72|16.63|0|72
A|CMT|20250715|10:26:02.361759|S|4|16.58|0|4
A|CMT|20250715|10:43:19.844766|S|100|16.5|0|100
A|CMT|20250715|10:43:19.844767|S|100|16.5|0|100
A|CMT|20250715|10:44:25.325406|S|100|16.59|0|100
A|CMT|20250715|11:03:05.357359|S|10|16.66|0|10
A|CMT|20250715|11:04:38.417823|S|100|16.72|0|100
A|CMT|20250715|11:21:16.253352|S|10|16.84|0|10
A|CMT|20250715|11:21:50.175325|S|10|16.84|0|10
A|CMT|20250715|11:28:55.191890|S|10|16.84|0|10
A|CMT|20250715|12:06:58.215589|S|2|16.59|0|2
A|CMT|20250715|12:08:48.463635|S|2|16.57|0|2
A|CMT|20250715|12:09:31.211599|S|2|16.57|0|2
A|CMT|20250715|12:09:56.693968|S|3|16.6|0|3
A|CMT|20250715|12:13:54.611144|S|3|16.6|0|3
A|CMT|20250715|12:14:47.178460|S|3|16.6|0|3
A|CMT|20250715|12:14:53.247158|S|3|16.6|0|3
A|CMT|20250715|12:16:57.371987|S|9|16.6|0|9
A|CMT|20250715|12:17:39.565267|S|14|16.65|0|14
A|CMT|20250715|12:57:28.607889|S|9|16.6|0|9
A|CMT|20250715|12:57:28.607889|S|91|16.6|0|91
A|CMT|20250715|12:57:28.608395|S|9|16.6|0|9
A|CMT|20250715|12:59:03.736068|S|9|16.54|0|9
A|CMT|20250715|13:09:14.587694|S|8|16.56|0|8
A|CMT|20250715|13:21:30.513820|S|7|16.71|0|7
A|CMT|20250715|13:21:30.628119|S|93|16.71|0|93
A|CMT|20250715|13:21:30.628119|S|7|16.71|0|7
A|CMT|20250715|13:23:09.811194|S|5|16.71|0|5
A|CMT|20250715|13:23:09.811204|S|5|16.71|0|5
A|CMT|20250715|13:25:30.628882|S|10|16.71|0|10
A|CMT|20250715|13:29:53.373244|S|4|16.71|0|4
A|CMT|20250715|13:30:47.069768|S|15|16.73|0|15
A|CMT|20250715|13:34:33.957431|S|5|16.71|0|5
A|CMT|20250715|13:34:56.827527|S|15|16.71|0|15
A|CMT|20250715|13:42:40.013697|S|20|16.71|0|20
A|CMT|20250715|13:42:40.013698|S|80|16.71|0|80
A|CMT|20250715|14:06:51.660471|S|6|16.75|0|6
A|CMT|20250715|14:14:53.988812|S|4|16.72|0|4
A|CMT|20250715|14:22:40.314031|S|2|16.69|0|2
A|CMT|20250715|14:57:12.154507|S|9|16.75|0|9
A|CMT|20250715|14:58:04.383440|S|5|16.72|0|5
A|CMT|20250715|14:59:08.930056|S|95|16.72|0|95
A|CMT|20250715|14:59:08.930056|S|100|16.72|0|100
A|CMT|20250715|14:59:08.930056|S|3|16.72|0|3
A|CMT|20250715|14:59:53.412370|S|8|16.71|0|8
A|CMT|20250715|15:02:04.351459|S|2|16.71|0|2
A|CMT|20250715|15:02:50.551430|S|2|16.71|0|2
A|CMT|20250715|15:03:12.179070|S|12|16.71|0|12
A|CMT|20250715|15:03:12.179070|S|88|16.71|0|88
A|CMT|20250715|15:03:12.179741|S|14|16.71|0|14
A|CMT|20250715|15:03:30.897070|S|2|16.71|0|2
A|CMT|20250715|15:04:53.621888|S|3|16.71|0|3
A|CMT|20250715|15:04:58.054855|S|31|16.7|0|31
A|CMT|20250715|15:04:58.054855|S|69|16.71|0|69
A|CMT|20250715|15:33:48.195432|S|100|16.7|0|100
A|CMT|20250715|15:33:48.201768|S|10|16.68|0|10
A|CMT|20250715|15:33:50.161968|S|49|16.68|0|49
A|CMT|20250715|15:33:50.161968|S|51|16.68|0|51
A|CMT|20250715|15:33:50.162060|S|51|16.68|0|51
A|CMT|20250715|15:33:50.162060|S|7|16.68|0|7
A|CMT|20250715|15:34:53.579092|S|3|16.67|0|3
A|CMT|20250715|15:49:59.033945|S|100|16.62|0|100
A|CMT|20250715|15:50:47.457894|S|3|16.61|0|3
A|CMT|20250715|15:52:11.341887|S|3|16.57|0|3
A|CMT|20250715|15:52:11.341887|S|2|16.57|0|2
A|CMT|20250715|15:56:19.029345|S|2|16.55|0|2
A|CMT|20250715|15:57:00.804547|S|100|16.58|0|100
A|CMT|20250715|15:59:51.084744|S|86|16.57|0|86
A|CMT|20250715|15:59:54.322270|S|99|16.57|0|99
A|CMT|20250715|15:59:54.327586|S|100|16.57|0|100
A|CMT|20250715|15:59:55.050129|S|115|16.57|0|115
A|CMT|20250715|15:59:59.995268|S|100|16.56|0|100
A|CMT|20250715|16:00:00.065708|S|3973|16.51|73747|949
A|CMTG|20250715|10:29:14.128142|S|1|3.12|0|1
A|CMTG|20250715|11:38:14.243922|S|100|3.14|0|100
A|CMTG|20250715|13:08:45.139817|S|100|3.12|0|100
A|CMTG|20250715|14:00:46.517159|S|100|3.15|0|100
A|CMTG|20250715|14:41:07.032795|S|100|3.16|0|100
A|CMTL|20250715|11:43:01.604819|S|100|2.44|0|100
A|CMTL|20250715|13:18:11.852888|S|32|2.43|0|32
A|CMTL|20250715|13:19:44.895483|E|100|2.43|0|100
A|CMU|20250715|15:57:55.602256|S|400|3.255|0|400
A|CNA|20250715|09:57:33.040324|S|69|43.82|0|69
A|CNA|20250715|10:02:58.798740|S|167|43.86|0|167
A|CNA|20250715|10:04:12.246776|S|50|43.855|0|50
A|CNA|20250715|10:04:12.246859|S|50|43.855|0|50
A|CNA|20250715|10:04:34.531202|S|50|43.855|0|50
A|CNA|20250715|10:34:18.333611|S|8|43.61|0|8
A|CNA|20250715|10:34:18.333676|S|161|43.61|0|161
A|CNA|20250715|11:49:10.107202|S|10|43.66|0|10
A|CNA|20250715|15:23:40.599049|S|100|43.53|0|100
A|CNA|20250715|15:52:29.377185|S|4|43.41|0|4
A|CNA|20250715|15:55:07.436507|S|100|43.4|0|100
A|CNA|20250715|15:56:05.767180|S|1|43.335|0|1
A|CNC|20250715|09:30:44.618131|S|7|30.44|0|7
A|CNC|20250715|09:30:44.618147|S|7|30.44|0|7
A|CNC|20250715|09:40:26.919100|S|150|30.65|0|150
A|CNC|20250715|11:04:08.976724|S|28|30.36|0|28
A|CNC|20250715|11:14:33.718913|S|100|30.325|0|100
A|CNC|20250715|11:15:00.890444|S|100|30.32|0|100
A|CNC|20250715|14:05:09.664590|S|5|30.08|0|5
A|CNC|20250715|14:08:42.409908|S|2|30.14|0|2
A|CNDT|20250715|15:00:00.065562|S|4|2.62|0|4
A|CNDT|20250715|15:23:29.925797|S|100|2.62|0|100
A|CNDT|20250715|15:46:19.972463|S|100|2.595|0|100
A|CNDT|20250715|15:46:19.972668|S|300|2.595|0|300
A|CNDT|20250715|15:58:00.037761|S|400|2.565|0|400
A|CNH|20250715|09:32:33.741436|S|200|13.41|0|200
A|CNH|20250715|09:32:35.124094|S|300|13.41|0|300
A|CNH|20250715|09:58:53.895220|S|200|13.305|0|200
A|CNH|20250715|10:08:08.814997|S|200|13.305|0|200
A|CNH|20250715|10:10:57.691704|S|500|13.305|0|500
A|CNH|20250715|10:10:57.691704|S|100|13.305|0|100
A|CNH|20250715|10:41:40.525796|S|2|13.25|0|2
A|CNH|20250715|10:41:40.525811|S|8|13.25|0|8
A|CNH|20250715|10:43:15.033038|S|300|13.255|0|300
A|CNH|20250715|10:55:11.235013|S|300|13.265|0|300
A|CNH|20250715|11:33:30.058987|S|400|13.315|0|400
A|CNH|20250715|11:38:02.641876|S|300|13.315|0|300
A|CNH|20250715|11:51:28.374379|S|106|13.3|0|106
A|CNH|20250715|12:20:59.036079|S|1|13.235|0|1
A|CNH|20250715|12:20:59.062544|S|299|13.235|0|299
A|CNH|20250715|12:21:12.583064|S|233|13.245|0|233
A|CNH|20250715|12:21:12.583133|S|67|13.245|0|67
A|CNH|20250715|12:21:12.583160|S|100|13.25|0|100
A|CNH|20250715|12:21:12.599621|S|162|13.255|0|162
A|CNH|20250715|12:27:26.153627|S|100|13.225|0|100
A|CNH|20250715|12:51:08.634902|S|100|13.165|0|100
A|CNH|20250715|13:04:18.987174|S|100|13.125|0|100
A|CNH|20250715|13:04:18.987290|S|27|13.125|0|27
A|CNH|20250715|13:08:19.266812|S|7|13.135|0|7
A|CNH|20250715|13:10:11.297241|S|100|13.13|0|100
A|CNH|20250715|13:40:45.667188|S|100|13.17|0|100
A|CNH|20250715|14:02:54.100383|S|200|13.15|0|200
A|CNH|20250715|14:03:16.100966|S|100|13.15|0|100
A|CNH|20250715|14:06:46.028421|S|300|13.165|0|300
A|CNH|20250715|14:21:05.175080|S|100|13.17|0|100
A|CNH|20250715|14:24:14.960949|S|3|13.165|0|3
A|CNH|20250715|14:35:30.041457|S|400|13.165|0|400
A|CNH|20250715|14:35:35.465756|S|4|13.165|0|4
A|CNH|20250715|14:38:15.669715|S|100|13.17|0|100
A|CNH|20250715|14:48:06.366137|S|1|13.15|0|1
A|CNH|20250715|15:37:52.318626|S|3|13.13|0|3
A|CNH|20250715|15:37:56.830463|S|200|13.135|0|200
A|CNH|20250715|15:37:56.831452|S|100|13.135|0|100
A|CNH|20250715|15:37:57.035534|S|40|13.135|0|40
A|CNH|20250715|15:39:55.067771|S|200|13.145|0|200
A|CNH|20250715|15:42:29.997453|S|100|13.145|0|100
A|CNH|20250715|15:55:20.549274|S|100|13.125|0|100
A|CNH|20250715|15:55:20.549274|S|100|13.125|0|100
A|CNH|20250715|15:58:12.426938|S|3|13.115|0|3
A|CNH|20250715|15:58:57.895376|S|100|13.11|0|100
A|CNH|20250715|15:59:00.083971|S|35|13.105|0|35
A|CNH|20250715|15:59:00.083984|S|600|13.105|0|600
A|CNH|20250715|15:59:00.084217|S|400|13.105|0|400
A|CNI|20250715|09:50:44.282614|S|1|104.22|0|1
A|CNI|20250715|09:50:51.907929|S|114|104.22|0|114
A|CNI|20250715|09:50:55.889995|S|29|104.22|0|29
A|CNI|20250715|10:00:39.679258|S|100|103.9|0|100
A|CNI|20250715|10:00:39.679636|S|52|103.9|0|52
A|CNI|20250715|10:03:14.970400|S|133|104.02|0|133
A|CNI|20250715|10:26:00.016578|S|100|103.32|0|100
A|CNI|20250715|10:37:45.183638|S|100|103.1|0|100
A|CNI|20250715|10:37:45.183782|S|2|103.1|0|2
A|CNI|20250715|10:43:02.332465|S|46|103.25|0|46
A|CNI|20250715|10:53:15.299444|S|9|103.33|0|9
A|CNI|20250715|11:51:31.777164|S|53|103.58|0|53
A|CNI|20250715|12:47:01.851556|S|10|103.34|0|10
A|CNI|20250715|15:13:19.889299|S|100|103.11|0|100
A|CNI|20250715|15:24:55.204837|S|58|103.12|0|58
A|CNI|20250715|15:27:06.487202|S|100|103.04|0|100
A|CNI|20250715|15:34:10.722078|S|100|103.07|0|100
A|CNI|20250715|15:44:30.299157|S|100|103.12|0|100
A|CNI|20250715|15:45:06.981939|S|4|103.12|0|4
A|CNI|20250715|15:46:35.964325|S|100|103.15|0|100
A|CNI|20250715|15:49:58.998060|S|63|103.13|0|63
A|CNI|20250715|15:49:58.998158|S|27|103.15|0|27
A|CNI|20250715|15:49:58.998158|S|37|103.135|0|37
A|CNI|20250715|15:53:45.356468|S|85|102.98|0|85
A|CNI|20250715|15:55:55.938973|S|100|103.03|0|100
A|CNK|20250715|09:35:13.529156|S|63|29.515|0|63
A|CNK|20250715|09:58:00.031537|S|100|29.53|0|100
A|CNK|20250715|10:14:00.314193|S|100|29.59|0|100
A|CNK|20250715|10:43:03.795859|S|100|29.53|0|100
A|CNK|20250715|10:58:11.319025|S|100|29.55|0|100
A|CNK|20250715|10:59:54.195558|S|4|29.58|0|4
A|CNK|20250715|10:59:58.329347|S|1|29.58|0|1
A|CNK|20250715|11:00:07.766066|S|8|29.58|0|8
A|CNK|20250715|11:00:07.766158|S|47|29.58|0|47
A|CNK|20250715|11:00:07.766215|S|40|29.58|0|40
A|CNK|20250715|11:02:54.277759|S|100|29.65|0|100
A|CNK|20250715|11:19:11.528042|S|4|29.59|0|4
A|CNK|20250715|11:21:08.378350|S|100|29.62|0|100
A|CNK|20250715|11:36:12.027326|S|100|29.67|0|100
A|CNK|20250715|12:03:51.817521|S|100|29.67|0|100
A|CNK|20250715|12:40:06.942229|S|35|29.68|0|35
A|CNK|20250715|12:43:09.174123|S|63|29.71|0|63
A|CNK|20250715|12:43:16.463063|S|37|29.71|0|37
A|CNK|20250715|12:46:18.218374|S|100|29.73|0|100
A|CNK|20250715|12:58:08.840039|S|100|29.73|0|100
A|CNK|20250715|13:08:47.755688|S|58|29.71|0|58
A|CNK|20250715|13:12:20.160703|S|100|29.71|0|100
A|CNK|20250715|13:12:20.164825|S|5|29.72|0|5
A|CNK|20250715|13:30:30.335615|S|100|29.75|0|100
A|CNK|20250715|14:21:25.818158|S|55|29.81|0|55
A|CNK|20250715|14:21:26.863546|S|45|29.81|0|45
A|CNK|20250715|14:48:07.496096|S|81|29.86|0|81
A|CNK|20250715|15:18:15.779469|S|100|29.73|0|100
A|CNK|20250715|15:41:07.053863|S|100|29.77|0|100
A|CNK|20250715|15:41:07.053863|S|100|29.77|0|100
A|CNK|20250715|15:49:04.137069|S|100|29.75|0|100
A|CNK|20250715|15:53:31.970315|S|51|29.79|0|51
A|CNK|20250715|15:53:31.970490|S|49|29.79|0|49
A|CNK|20250715|15:56:02.128577|S|150|29.71|0|150
A|CNK|20250715|15:58:50.208886|S|300|29.69|0|300
A|CNK|20250715|15:59:01.328147|S|11|29.7|0|11
A|CNL|20250715|09:30:00.138892|S|254|10.25|62310|217
A|CNL|20250715|09:34:32.397713|S|100|10.09|0|100
A|CNL|20250715|09:36:45.568040|S|580|10.07|0|580
A|CNL|20250715|09:36:45.615149|S|1|9.99|0|1
A|CNL|20250715|10:00:36.709907|S|100|9.91|0|100
A|CNL|20250715|10:24:55.893109|S|4|9.84|0|4
A|CNL|20250715|10:25:29.154385|S|4|9.95|0|4
A|CNL|20250715|10:25:38.809620|S|100|9.99|0|100
A|CNL|20250715|10:28:35.374915|S|4|9.94|0|4
A|CNL|20250715|10:47:56.893416|S|1|9.92|0|1
A|CNL|20250715|11:10:46.766264|S|65|9.89|0|65
A|CNL|20250715|11:16:31.875185|S|4|9.91|0|4
A|CNL|20250715|11:18:51.018294|S|4|9.91|0|4
A|CNL|20250715|11:23:13.997574|S|4|9.92|0|4
A|CNL|20250715|11:28:59.278858|S|100|9.93|0|100
A|CNL|20250715|12:21:30.362690|S|9|9.91|0|9
A|CNL|20250715|12:21:30.363416|S|100|9.92|0|100
A|CNL|20250715|12:23:03.820890|S|17|9.89|0|17
A|CNL|20250715|12:33:22.330274|S|4|9.88|0|4
A|CNL|20250715|12:38:49.807350|S|4|9.87|0|4
A|CNL|20250715|12:49:26.669623|S|14|9.88|0|14
A|CNL|20250715|13:07:24.956340|S|4|9.91|0|4
A|CNL|20250715|13:09:56.840738|S|3|9.91|0|3
A|CNL|20250715|13:50:47.030264|S|1|9.94|0|1
A|CNL|20250715|13:58:57.999427|S|100|9.94|0|100
A|CNL|20250715|14:07:07.520928|S|100|9.92|0|100
A|CNL|20250715|14:27:05.947852|S|100|9.93|0|100
A|CNL|20250715|15:11:33.608212|S|100|9.87|0|100
A|CNL|20250715|15:21:29.708757|S|100|9.94|0|100
A|CNL|20250715|15:21:29.708757|S|100|9.94|0|100
A|CNL|20250715|15:23:26.974830|S|100|9.91|0|100
A|CNL|20250715|15:28:55.836200|S|100|9.89|0|100
A|CNL|20250715|15:29:19.527414|S|100|9.89|0|100
A|CNL|20250715|15:29:41.164238|S|200|9.89|0|200
A|CNL|20250715|15:30:31.749243|S|100|9.89|0|100
A|CNL|20250715|15:37:16.290049|S|4|9.91|0|4
A|CNL|20250715|15:44:48.646593|S|4|9.95|0|4
A|CNL|20250715|15:55:44.721479|S|4|9.94|0|4
A|CNL|20250715|15:56:50.369240|S|100|9.96|0|100
A|CNL|20250715|15:56:50.369740|S|1|9.96|0|1
A|CNL|20250715|16:00:00.098047|S|129|9.91|85743|8
A|CNM|20250715|09:55:24.786824|S|100|61.31|0|100
A|CNM|20250715|09:57:33.507110|S|100|61.2|0|100
A|CNM|20250715|10:50:00.021946|S|1|61.23|0|1
A|CNM|20250715|11:09:03.313173|S|1|61.19|0|1
A|CNM|20250715|14:06:54.079790|S|1|60.63|0|1
A|CNM|20250715|14:52:26.371037|S|100|60.55|0|100
A|CNM|20250715|15:55:36.058319|S|35|60.27|0|35
A|CNMD|20250715|09:58:00.220073|S|47|49.57|0|47
A|CNMD|20250715|10:08:15.120246|S|23|49.62|0|23
A|CNMD|20250715|10:08:15.841226|S|19|49.62|0|19
A|CNMD|20250715|10:21:07.326817|S|29|49.69|0|29
A|CNMD|20250715|10:21:07.326817|S|71|49.63|0|71
A|CNMD|20250715|10:21:07.326859|S|29|49.63|0|29
A|CNMD|20250715|10:21:07.326859|S|71|49.63|0|71
A|CNMD|20250715|10:21:07.326910|S|22|49.61|0|22
A|CNMD|20250715|10:25:09.006555|S|100|49.33|0|100
A|CNMD|20250715|10:25:09.006573|S|54|49.33|0|54
A|CNMD|20250715|10:32:00.222966|S|100|49.15|0|100
A|CNMD|20250715|10:32:00.236435|S|22|49.15|0|22
A|CNMD|20250715|10:32:00.247419|S|100|49.15|0|100
A|CNMD|20250715|10:32:00.332365|S|14|49.15|0|14
A|CNMD|20250715|10:32:00.332365|S|95|49.14|0|95
A|CNMD|20250715|10:37:29.415183|S|32|49.14|0|32
A|CNMD|20250715|14:27:54.796164|S|1|49.4|0|1
A|CNMD|20250715|14:44:55.837911|S|1|49.54|0|1
A|CNMD|20250715|15:00:24.915801|S|1|49.45|0|1
A|CNMD|20250715|15:33:23.821095|S|9|49.11|0|9
A|CNMD|20250715|15:33:23.821096|S|7|49.11|0|7
A|CNNE|20250715|11:04:49.744034|S|1|21.37|0|1
A|CNNE|20250715|12:36:13.818048|S|5|21.41|0|5
A|CNNE|20250715|13:43:32.676156|S|75|21.53|0|75
A|CNNE|20250715|13:43:32.676264|S|35|21.53|0|35
A|CNNE|20250715|15:57:11.491356|S|4|21.45|0|4
A|CNO|20250715|12:00:45.343476|S|50|36.59|0|50
A|CNOB|20250715|12:13:56.272028|S|1|25|0|1
A|CNOB|20250715|12:13:57.554663|S|20|25|0|20
A|CNOB|20250715|14:47:21.175366|S|7|24.94|0|7
A|CNOB|20250715|15:03:06.961121|S|13|24.95|0|13
A|CNOB|20250715|15:45:58.751831|S|3|24.73|0|3
A|CNOB|20250715|15:57:29.325082|S|41|24.6|0|41
A|CNOB|20250715|15:57:32.094810|S|8|24.6|0|8
A|CNP|20250715|09:32:35.007886|S|100|36.23|0|100
A|CNP|20250715|10:07:32.766500|S|2|36.145|0|2
A|CNP|20250715|11:22:17.544712|S|100|35.98|0|100
A|CNP|20250715|12:56:03.211363|S|82|36|0|82
A|CNP|20250715|12:56:03.211402|S|18|36|0|18
A|CNP|20250715|14:05:11.783827|S|100|36.02|0|100
A|CNP|20250715|14:05:11.783827|S|127|36.02|0|127
A|CNP|20250715|14:05:11.783986|S|45|36.02|0|45
A|CNP|20250715|14:05:11.784002|S|45|36.02|0|45
A|CNP|20250715|14:05:11.784002|S|55|36.02|0|55
A|CNP|20250715|14:05:11.784098|S|55|36.02|0|55
A|CNP|20250715|14:05:11.784098|S|100|36.02|0|100
A|CNP|20250715|14:05:11.784128|S|1|36.02|0|1
A|CNP|20250715|14:05:11.784218|S|74|36.02|0|74
A|CNP|20250715|14:14:44.319383|S|5|36.12|0|5
A|CNP|20250715|14:14:54.319568|S|58|36.12|0|58
A|CNP|20250715|14:24:05.434171|S|100|36.13|0|100
A|CNP|20250715|14:24:05.434171|S|8|36.13|0|8
A|CNP|20250715|14:24:05.434172|S|57|36.13|0|57
A|CNP|20250715|14:24:05.434357|S|100|36.13|0|100
A|CNP|20250715|14:24:05.434458|S|55|36.13|0|55
A|CNP|20250715|14:24:05.434489|S|45|36.13|0|45
A|CNP|20250715|14:24:05.434489|S|55|36.13|0|55
A|CNP|20250715|14:24:05.434490|S|2|36.13|0|2
A|CNP|20250715|14:24:05.434490|S|45|36.13|0|45
A|CNP|20250715|14:28:49.967951|S|8|36.12|0|8
A|CNP|20250715|14:29:50.681817|S|8|36.14|0|8
A|CNP|20250715|14:34:15.269708|S|126|36.205|0|126
A|CNP|20250715|14:35:03.057589|S|12|36.18|0|12
A|CNP|20250715|14:35:03.057680|S|6|36.18|0|6
A|CNP|20250715|14:39:20.316595|S|126|36.195|0|126
A|CNP|20250715|14:42:01.559913|S|1|36.15|0|1
A|CNP|20250715|14:44:09.697488|S|100|36.19|0|100
A|CNP|20250715|14:47:18.408980|S|1|36.24|0|1
A|CNP|20250715|15:39:42.819813|S|1|36.17|0|1
A|CNP|20250715|15:51:50.778905|S|5|36.1|0|5
A|CNP|20250715|15:55:12.743207|S|45|36.09|0|45
A|CNP|20250715|15:57:58.300596|S|5|36.055|0|5
A|CNQ|20250715|09:50:09.713780|S|100|31.685|0|100
A|CNQ|20250715|09:50:13.070240|S|300|31.74|0|300
A|CNQ|20250715|11:06:20.914782|S|300|31.53|0|300
A|CNQ|20250715|12:00:25.892752|S|1|31.38|0|1
A|CNQ|20250715|12:20:37.703506|S|100|31.375|0|100
A|CNQ|20250715|12:24:08.042381|S|100|31.385|0|100
A|CNQ|20250715|12:38:49.013570|S|300|31.21|0|300
A|CNQ|20250715|12:38:49.014940|S|100|31.2|0|100
A|CNQ|20250715|12:38:49.014940|S|200|31.205|0|200
A|CNQ|20250715|13:11:47.739137|S|100|31.305|0|100
A|CNQ|20250715|13:37:59.710747|S|100|31.315|0|100
A|CNQ|20250715|13:44:05.213492|S|100|31.285|0|100
A|CNQ|20250715|14:02:42.215669|S|20|31.27|0|20
A|CNQ|20250715|14:06:54.528721|S|100|31.325|0|100
A|CNQ|20250715|14:15:13.503798|S|100|31.345|0|100
A|CNQ|20250715|14:36:00.474174|S|300|31.33|0|300
A|CNQ|20250715|15:09:30.483718|S|100|31.27|0|100
A|CNQ|20250715|15:25:40.408175|S|100|31.305|0|100
A|CNQ|20250715|15:35:50.530607|S|100|31.28|0|100
A|CNQ|20250715|15:50:10.284943|S|400|31.335|0|400
A|CNQ|20250715|15:50:10.284944|S|609|31.335|0|609
A|CNQ|20250715|15:56:00.328285|S|262|31.345|0|262
A|CNQ|20250715|15:57:23.012460|S|200|31.35|0|200
A|CNQ|20250715|15:57:23.012460|S|100|31.355|0|100
A|CNQ|20250715|15:58:52.339804|S|400|31.315|0|400
A|CNR|20250715|09:32:06.805336|S|100|74.98|0|100
A|CNR|20250715|10:01:33.050822|S|132|73.7|0|132
A|CNR|20250715|10:15:20.703618|S|100|75.005|0|100
A|CNR|20250715|10:39:29.533470|S|2|75.485|0|2
A|CNR|20250715|10:57:12.448871|S|50|75.3|0|50
A|CNR|20250715|11:53:30.139462|S|39|74.82|0|39
A|CNR|20250715|12:56:07.555831|S|12|73.87|0|12
A|CNR|20250715|13:58:41.316738|S|41|74.55|0|41
A|CNR|20250715|14:41:05.335736|S|14|74.32|0|14
A|CNR|20250715|14:50:00.020218|S|1|74.1|0|1
A|CNR|20250715|15:12:50.130199|S|50|74.23|0|50
A|CNR|20250715|15:19:24.470784|S|6|74.19|0|6
A|CNR|20250715|15:49:55.658999|S|100|73.94|0|100
A|CNR|20250715|15:59:39.484131|S|60|73.75|0|60
A|CNR|20250715|15:59:40.487512|S|62|73.7|0|62
A|CNS|20250715|09:59:55.317000|S|34|76.18|0|34
A|CNS|20250715|11:17:03.853495|S|20|75.36|0|20
A|CNS|20250715|15:59:46.572115|S|26|74.3|0|26
A|CNTA|20250715|10:16:17.097199|S|200|14.79|0|200
A|CNTA|20250715|10:16:17.205011|S|100|14.78|0|100
A|CNTA|20250715|13:56:27.636841|S|100|15.01|0|100
A|CNTA|20250715|14:38:50.265836|S|120|14.92|0|120
A|CNTA|20250715|15:24:40.770861|S|100|14.965|0|100
A|CNTX|20250715|12:20:02.016822|S|100|.7322|0|100
A|CNX|20250715|09:45:13.789751|S|50|35.03|0|50
A|CNX|20250715|09:48:11.359940|S|150|35.07|0|150
A|CNX|20250715|09:48:11.360042|S|50|35.07|0|50
A|CNX|20250715|10:04:23.076637|S|1|34.13|0|1
A|CNX|20250715|10:07:52.451226|S|50|34.105|0|50
A|CNX|20250715|10:44:13.304501|S|1|34.38|0|1
A|CNX|20250715|11:04:02.923004|S|50|34.535|0|50
A|CNX|20250715|11:04:02.923091|S|50|34.535|0|50
A|CNX|20250715|11:33:58.238892|S|100|34.32|0|100
A|CNX|20250715|12:26:19.228204|S|100|34.08|0|100
A|CNX|20250715|12:41:46.358022|S|5|33.88|0|5
A|CNX|20250715|14:41:36.508839|S|18|33.92|0|18
A|CNX|20250715|14:41:36.508839|S|82|33.92|0|82
A|CNX|20250715|14:41:36.508974|S|28|33.92|0|28
A|CNX|20250715|14:41:36.508974|S|100|33.92|0|100
A|CNX|20250715|14:41:36.509104|S|33|33.92|0|33
A|CNX|20250715|14:41:36.509104|S|67|33.92|0|67
A|CNX|20250715|14:50:45.284752|S|50|33.875|0|50
A|CNX|20250715|14:53:56.469766|S|100|33.7|0|100
A|CNX|20250715|15:35:19.722886|S|290|33.97|0|290
A|CNX|20250715|15:37:58.776348|S|150|33.85|0|150
A|CNX|20250715|15:38:18.166471|S|50|33.85|0|50
A|CNX|20250715|15:56:21.552922|S|100|33.895|0|100
A|CNX|20250715|15:56:21.552972|S|12|33.895|0|12
A|CNX|20250715|15:57:10.552042|S|50|33.93|0|50
A|CNX|20250715|15:59:02.636900|S|159|33.88|0|159
A|CNX|20250715|15:59:02.636995|S|141|33.88|0|141
A|CNXC|20250715|09:48:15.524277|S|99|56.58|0|99
A|CNXC|20250715|09:58:59.142993|S|90|56.8|0|90
A|CNXC|20250715|10:37:26.799624|S|3|56.35|0|3
A|CNXC|20250715|10:37:26.799639|S|97|56.35|0|97
A|CNXC|20250715|11:32:55.081336|S|1|56.6|0|1
A|CNXC|20250715|14:06:21.408997|S|1|55.84|0|1
A|CNXC|20250715|14:57:00.031387|S|40|55.9|0|40
A|CNXC|20250715|15:47:50.033630|S|100|55.87|0|100
A|CNXC|20250715|15:47:50.033711|S|65|55.87|0|65
A|CNXC|20250715|15:52:06.149855|S|5|55.68|0|5
A|CNXC|20250715|15:52:13.642938|S|100|55.675|0|100
A|CNXC|20250715|15:54:10.084917|S|35|55.64|0|35
A|CNXC|20250715|15:58:44.993400|S|40|55.455|0|40
A|CNXN|20250715|10:59:32.691572|S|10|65.77|0|10
A|CNYA|20250715|13:08:10.742604|S|100|29.31|0|100
A|COCH|20250715|14:20:09.976536|E|100|1.64|0|100
A|COCO|20250715|10:14:18.025138|S|8|37.95|0|8
A|COCO|20250715|10:16:03.738561|S|7|37.99|0|7
A|COCO|20250715|10:16:03.738602|S|4|37.99|0|4
A|COCO|20250715|10:29:51.557332|S|2|37.77|0|2
A|COCO|20250715|10:31:08.830681|S|9|37.84|0|9
A|COCO|20250715|10:31:08.831125|S|15|37.84|0|15
A|COCO|20250715|11:17:01.112950|S|32|37.96|0|32
A|COCO|20250715|11:21:13.687878|S|4|37.96|0|4
A|COCO|20250715|15:42:11.296361|S|30|37.84|0|30
A|CODI|20250715|10:23:52.180037|S|80|6.18|0|80
A|CODI|20250715|14:51:20.461710|S|100|6.15|0|100
A|CODI|20250715|14:51:20.461736|S|100|6.15|0|100
A|CODI|20250715|14:51:20.461753|S|100|6.15|0|100
A|CODI|20250715|15:39:58.585960|S|100|6.12|0|100
A|CODI|20250715|15:42:46.479568|S|100|6.13|0|100
A|CODI|20250715|15:52:30.594254|S|100|6.08|0|100
A|CODI|20250715|15:57:35.192844|S|100|6.06|0|100
A|CODI|20250715|15:59:43.568335|S|7|6.06|0|7
A|CODX|20250715|11:42:04.866507|S|100|.27|0|100
A|COE|20250715|14:44:43.421027|S|4|29|0|4
A|COF|20250715|09:48:00.873590|S|100|216.91|0|100
A|COF|20250715|09:52:04.142870|S|7|217.6|0|7
A|COF|20250715|10:03:51.545883|S|72|217.72|0|72
A|COF|20250715|10:56:23.669859|S|1|218.06|0|1
A|COF|20250715|11:03:12.818542|S|2|218.29|0|2
A|COF|20250715|11:13:44.514208|S|12|218.46|0|12
A|COF|20250715|11:13:44.514460|S|5|218.45|0|5
A|COF|20250715|11:27:53.010102|S|2|217.84|0|2
A|COF|20250715|11:28:08.270879|S|2|217.81|0|2
A|COF|20250715|11:29:59.909461|S|3|218.08|0|3
A|COF|20250715|11:57:11.877017|S|7|218.04|0|7
A|COF|20250715|12:12:05.224617|S|23|217.59|0|23
A|COF|20250715|12:12:07.521954|S|100|217.6|0|100
A|COF|20250715|12:12:34.843213|S|100|217.6|0|100
A|COF|20250715|12:25:54.587748|S|3|218.23|0|3
A|COF|20250715|12:25:54.587749|S|97|218.22|0|97
A|COF|20250715|13:18:06.037462|S|2|216.25|0|2
A|COF|20250715|13:40:32.718344|S|20|217.15|0|20
A|COF|20250715|13:56:30.503667|S|7|216.54|0|7
A|COF|20250715|14:07:29.683543|S|25|216.65|0|25
A|COF|20250715|14:19:03.963220|S|100|217.02|0|100
A|COF|20250715|14:37:04.667550|S|5|216.75|0|5
A|COF|20250715|15:14:51.386576|S|1|216.67|0|1
A|COF|20250715|15:17:45.362794|S|1|216.65|0|1
A|COF|20250715|15:17:45.362794|S|2|216.65|0|2
A|COF|20250715|15:18:30.258557|S|1|216.68|0|1
A|COF|20250715|15:20:35.311582|S|2|216.85|0|2
A|COF|20250715|15:20:35.311583|S|1|216.85|0|1
A|COF|20250715|15:23:22.850151|S|3|216.89|0|3
A|COF|20250715|15:26:30.014495|S|1|216.75|0|1
A|COF|20250715|15:29:32.719369|S|50|216.55|0|50
A|COF|20250715|15:32:01.828085|S|1|216.62|0|1
A|COF|20250715|15:35:48.721540|S|18|216.61|0|18
A|COF|20250715|15:40:40.433305|S|1|216.51|0|1
A|COF|20250715|15:41:22.653764|S|100|216.44|0|100
A|COF|20250715|15:41:22.654424|S|50|216.43|0|50
A|COF|20250715|15:42:02.087892|S|2|216.44|0|2
A|COF|20250715|15:44:38.441000|S|28|216.21|0|28
A|COF|20250715|15:50:40.022692|S|100|216.135|0|100
A|COF|20250715|15:50:44.050385|S|33|216.18|0|33
A|COF|20250715|15:51:59.939722|S|11|216.03|0|11
A|COF|20250715|15:51:59.939900|S|45|216.03|0|45
A|COF|20250715|15:54:59.017124|S|43|216.03|0|43
A|COF|20250715|15:55:00.072800|S|31|215.99|0|31
A|COF|20250715|15:55:08.081881|S|36|216.07|0|36
A|COF|20250715|15:55:12.715027|S|47|216.03|0|47
A|COF|20250715|15:55:36.888113|E|17|216.04|0|17
A|COF|20250715|15:55:36.888618|E|1|216.04|0|1
A|COF|20250715|15:55:36.890233|E|17|216.04|0|17
A|COF|20250715|15:55:36.890658|E|6|216.04|0|6
A|COF|20250715|15:55:58.794862|E|47|215.87|0|47
A|COF|20250715|15:58:48.454131|S|2|215.67|0|2
A|COF|20250715|15:58:56.577941|S|13|215.45|0|13
A|COF|20250715|15:58:56.577941|S|100|215.46|0|100
A|COF|20250715|15:58:56.579155|S|67|215.48|0|67
A|COFS|20250715|11:00:58.029591|S|1|29.57|0|1
A|COFS|20250715|11:00:59.240220|S|9|29.57|0|9
A|COFS|20250715|11:00:59.240221|S|104|29.56|0|104
A|COFS|20250715|15:53:07.582032|S|7|28.85|0|7
A|COGT|20250715|09:33:21.485604|S|100|11.33|0|100
A|COGT|20250715|09:34:05.851723|S|100|11.33|0|100
A|COGT|20250715|09:34:05.910603|S|10|11.33|0|10
A|COGT|20250715|09:34:05.910604|S|100|11.33|0|100
A|COGT|20250715|09:34:05.910619|S|140|11.33|0|140
A|COGT|20250715|10:10:42.940810|S|100|11.19|0|100
A|COGT|20250715|10:38:55.552737|S|18|10.99|0|18
A|COGT|20250715|10:45:47.138954|S|200|10.95|0|200
A|COGT|20250715|10:45:47.138966|S|17|10.95|0|17
A|COGT|20250715|10:51:29.127658|S|100|10.91|0|100
A|COGT|20250715|11:02:16.224614|S|12|10.91|0|12
A|COGT|20250715|14:50:12.378022|S|4|11.26|0|4
A|COGT|20250715|15:10:28.872779|S|130|11.145|0|130
A|COGT|20250715|15:13:11.306200|S|11|11.205|0|11
A|COGT|20250715|15:13:11.306228|S|100|11.205|0|100
A|COGT|20250715|15:13:11.306252|S|29|11.205|0|29
A|COGT|20250715|15:25:49.835445|S|150|11.4|0|150
A|COGT|20250715|15:25:49.840682|S|100|11.42|0|100
A|COGT|20250715|15:25:49.840692|S|14|11.42|0|14
A|COGT|20250715|15:25:49.840709|S|225|11.42|0|225
A|COGT|20250715|15:29:58.224729|S|160|11.49|0|160
A|COGT|20250715|15:30:36.677245|S|5|11.47|0|5
A|COGT|20250715|15:58:01.188501|S|200|11.54|0|200
A|COHN|20250715|09:30:00.043873|S|34|10.33|43774|24
A|COHN|20250715|15:40:00.190842|S|3|10.43|0|3
A|COHR|20250715|09:33:12.250775|S|100|99.965|0|100
A|COHR|20250715|09:53:29.378044|S|100|98.64|0|100
A|COHR|20250715|10:36:55.304660|S|120|98.33|0|120
A|COHR|20250715|10:58:26.547848|S|3|97.63|0|3
A|COHR|20250715|10:58:26.547849|S|2|97.63|0|2
A|COHR|20250715|11:07:21.956305|S|31|97.68|0|31
A|COHR|20250715|11:20:48.518573|S|31|97.67|0|31
A|COHR|20250715|11:33:55.158800|S|12|97.55|0|12
A|COHR|20250715|12:43:01.612211|S|10|97.26|0|10
A|COHR|20250715|12:43:06.925815|S|8|97.19|0|8
A|COHR|20250715|12:48:45.637076|S|14|97.22|0|14
A|COHR|20250715|12:56:21.318179|S|13|96.84|0|13
A|COHR|20250715|12:57:05.056496|S|50|96.78|0|50
A|COHR|20250715|12:57:05.056581|S|50|96.78|0|50
A|COHR|20250715|13:06:04.670090|S|5|96.5|0|5
A|COHR|20250715|13:14:12.881484|S|100|96.32|0|100
A|COHR|20250715|14:40:20.141967|S|5|96.24|0|5
A|COHR|20250715|14:40:36.415035|S|2|96.23|0|2
A|COHR|20250715|14:41:05.747045|S|1|96.08|0|1
A|COHR|20250715|15:59:21.459847|S|50|96.29|0|50
A|COHU|20250715|15:12:09.288168|S|4|19.77|0|4
A|COHU|20250715|15:44:24.285749|S|12|19.67|0|12
A|COHU|20250715|15:44:34.702162|S|12|19.65|0|12
A|COHU|20250715|15:44:49.386915|S|25|19.67|0|25
A|COHU|20250715|15:45:12.486055|S|57|19.67|0|57
A|COIN|20250715|09:30:00.090711|S|13|391.59|0|13
A|COIN|20250715|09:30:00.098788|S|100|391.47|0|100
A|COIN|20250715|09:30:10.098665|S|100|392.085|0|100
A|COIN|20250715|09:30:43.377812|S|8|392.03|0|8
A|COIN|20250715|09:34:03.817624|S|100|392.55|0|100
A|COIN|20250715|09:34:19.311953|S|100|392.26|0|100
A|COIN|20250715|09:34:40.245224|S|100|392.68|0|100
A|COIN|20250715|09:35:10.104817|S|100|393.565|0|100
A|COIN|20250715|09:36:14.477358|S|8|394.53|0|8
A|COIN|20250715|09:38:27.587669|S|200|394.05|0|200
A|COIN|20250715|09:38:45.878995|S|8|394.73|0|8
A|COIN|20250715|09:44:48.874532|S|14|395.17|0|14
A|COIN|20250715|09:45:19.815886|S|4|395.31|0|4
A|COIN|20250715|09:45:27.807987|S|3|395.92|0|3
A|COIN|20250715|09:50:20.649238|S|100|395.86|0|100
A|COIN|20250715|09:51:31.725076|S|9|396.65|0|9
A|COIN|20250715|09:53:15.269361|S|99|397.08|0|99
A|COIN|20250715|09:55:33.764314|S|100|398.76|0|100
A|COIN|20250715|10:05:07.747234|S|100|398.665|0|100
A|COIN|20250715|10:07:58.100271|S|3|399.64|0|3
A|COIN|20250715|10:14:25.031055|S|4|399.04|0|4
A|COIN|20250715|10:27:16.017678|S|10|397.09|0|10
A|COIN|20250715|10:28:12.709780|S|10|397.52|0|10
A|COIN|20250715|10:35:22.494192|S|12|396.45|0|12
A|COIN|20250715|10:36:55.314001|S|500|395.16|0|500
A|COIN|20250715|10:36:55.314063|S|453|395.16|0|453
A|COIN|20250715|10:49:47.322241|S|100|393.27|0|100
A|COIN|20250715|10:52:23.165717|S|100|392.15|0|100
A|COIN|20250715|10:53:37.035617|S|24|392.32|0|24
A|COIN|20250715|10:58:33.009891|S|100|388.31|0|100
A|COIN|20250715|10:59:04.702856|S|100|388.33|0|100
A|COIN|20250715|10:59:26.233353|S|100|387.99|0|100
A|COIN|20250715|10:59:38.723301|S|100|387.775|0|100
A|COIN|20250715|10:59:47.314919|S|100|388|0|100
A|COIN|20250715|11:00:06.889224|S|100|388.21|0|100
A|COIN|20250715|11:01:29.560528|S|99|388.52|0|99
A|COIN|20250715|11:01:33.958340|S|76|388.73|0|76
A|COIN|20250715|11:01:33.959446|S|46|388.73|0|46
A|COIN|20250715|11:01:33.966359|S|10|388.73|0|10
A|COIN|20250715|11:01:33.966764|S|68|388.73|0|68
A|COIN|20250715|11:01:33.966764|S|32|388.73|0|32
A|COIN|20250715|11:01:33.966826|S|49|388.73|0|49
A|COIN|20250715|11:03:38.723747|S|3|390.39|0|3
A|COIN|20250715|11:10:30.388377|S|4|390.24|0|4
A|COIN|20250715|11:12:49.427724|S|8|391.27|0|8
A|COIN|20250715|11:12:49.427913|S|1|391.27|0|1
A|COIN|20250715|11:23:28.730885|S|3|392.07|0|3
A|COIN|20250715|11:25:23.083155|S|3|391.16|0|3
A|COIN|20250715|11:39:09.182686|S|51|390.25|0|51
A|COIN|20250715|11:47:55.160864|S|6|394.51|0|6
A|COIN|20250715|11:54:02.111888|S|5|395.45|0|5
A|COIN|20250715|11:59:21.838041|S|3|396.01|0|3
A|COIN|20250715|12:13:57.927771|S|3|396.37|0|3
A|COIN|20250715|12:17:05.449163|S|19|395.9|0|19
A|COIN|20250715|12:23:01.425821|S|6|395.32|0|6
A|COIN|20250715|12:25:15.981442|S|4|395|0|4
A|COIN|20250715|12:31:01.526202|S|12|393.92|0|12
A|COIN|20250715|12:41:53.952507|S|4|392.8|0|4
A|COIN|20250715|12:57:42.972686|S|100|392.36|0|100
A|COIN|20250715|13:00:43.526668|S|9|392.93|0|9
A|COIN|20250715|13:01:06.865300|S|100|393.08|0|100
A|COIN|20250715|13:06:55.002849|S|3|393.06|0|3
A|COIN|20250715|13:24:30.074941|S|4|392.83|0|4
A|COIN|20250715|13:24:30.075632|S|100|392.84|0|100
A|COIN|20250715|13:27:06.052200|S|4|392.2|0|4
A|COIN|20250715|13:28:35.307936|S|10|392.45|0|10
A|COIN|20250715|13:30:14.765475|S|10|393|0|10
A|COIN|20250715|13:33:32.757556|S|100|392.54|0|100
A|COIN|20250715|13:37:28.613391|S|4|392.75|0|4
A|COIN|20250715|13:48:40.253286|S|6|392.82|0|6
A|COIN|20250715|13:52:27.313181|S|2|391.71|0|2
A|COIN|20250715|13:52:31.307546|S|1|391.71|0|1
A|COIN|20250715|13:56:55.449777|S|1|391.57|0|1
A|COIN|20250715|14:02:13.228606|S|9|391.9|0|9
A|COIN|20250715|14:05:43.682433|S|1|392.19|0|1
A|COIN|20250715|14:06:30.338998|S|3|392.59|0|3
A|COIN|20250715|14:09:16.618299|S|9|392.25|0|9
A|COIN|20250715|14:21:38.760229|S|3|392.43|0|3
A|COIN|20250715|14:24:53.148677|S|4|392.33|0|4
A|COIN|20250715|14:27:12.531762|S|7|391.15|0|7
A|COIN|20250715|14:34:27.007355|S|18|388.46|0|18
A|COIN|20250715|14:35:31.346955|S|1|388.12|0|1
A|COIN|20250715|14:35:31.347295|S|1|388.12|0|1
A|COIN|20250715|14:36:03.327969|S|100|386.55|0|100
A|COIN|20250715|14:36:28.227445|S|100|384.63|0|100
A|COIN|20250715|14:36:28.227513|S|100|384.63|0|100
A|COIN|20250715|14:36:34.242551|S|40|383.41|0|40
A|COIN|20250715|14:36:35.749546|S|100|382.685|0|100
A|COIN|20250715|14:36:45.722560|S|100|382.105|0|100
A|COIN|20250715|14:36:45.722640|S|100|382.105|0|100
A|COIN|20250715|14:36:45.965380|S|100|381.81|0|100
A|COIN|20250715|14:37:04.095258|S|25|381.41|0|25
A|COIN|20250715|14:38:00.458418|S|100|381.325|0|100
A|COIN|20250715|14:38:17.824078|S|3|380.28|0|3
A|COIN|20250715|14:40:51.458221|S|16|381.28|0|16
A|COIN|20250715|14:41:03.118183|S|82|377.82|0|82
A|COIN|20250715|14:41:03.118259|S|18|377.82|0|18
A|COIN|20250715|14:41:30.425403|S|297|375.58|0|297
A|COIN|20250715|14:42:02.840037|S|20|375|0|20
A|COIN|20250715|14:42:05.342518|S|100|375.7|0|100
A|COIN|20250715|14:42:51.297696|S|100|374.85|0|100
A|COIN|20250715|14:43:22.350733|S|24|374.95|0|24
A|COIN|20250715|14:43:49.440475|S|100|377.24|0|100
A|COIN|20250715|14:44:00.949398|S|5|377.47|0|5
A|COIN|20250715|14:44:05.465180|S|100|377.48|0|100
A|COIN|20250715|14:44:20.495998|S|75|379.67|0|75
A|COIN|20250715|14:44:21.830539|S|50|379.67|0|50
A|COIN|20250715|14:44:32.116902|S|100|379.5|0|100
A|COIN|20250715|14:44:52.538599|S|100|379.66|0|100
A|COIN|20250715|14:45:12.563556|S|100|379.675|0|100
A|COIN|20250715|14:46:19.086648|S|100|380.9|0|100
A|COIN|20250715|14:47:12.416358|S|100|381.61|0|100
A|COIN|20250715|14:47:46.048481|S|62|383|0|62
A|COIN|20250715|14:47:48.886616|S|76|382.48|0|76
A|COIN|20250715|14:48:33.227228|S|100|382.91|0|100
A|COIN|20250715|14:49:37.885837|S|100|381.88|0|100
A|COIN|20250715|14:49:37.886767|S|100|381.84|0|100
A|COIN|20250715|14:49:38.878429|S|100|381.77|0|100
A|COIN|20250715|14:49:38.879815|S|100|381.79|0|100
A|COIN|20250715|14:49:39.567438|S|100|381.81|0|100
A|COIN|20250715|14:49:39.569872|S|2|381.84|0|2
A|COIN|20250715|14:49:39.640081|S|98|381.84|0|98
A|COIN|20250715|14:50:06.620640|S|56|382.32|0|56
A|COIN|20250715|14:51:32.269042|S|3|383.02|0|3
A|COIN|20250715|14:54:09.930665|S|60|384.32|0|60
A|COIN|20250715|14:54:09.930665|S|40|384.32|0|40
A|COIN|20250715|14:55:38.738470|S|100|384.91|0|100
A|COIN|20250715|14:58:29.964674|S|3|382.65|0|3
A|COIN|20250715|14:58:34.720595|S|3|383.05|0|3
A|COIN|20250715|15:06:47.169365|S|3|382.86|0|3
A|COIN|20250715|15:12:21.883174|S|15|385.91|0|15
A|COIN|20250715|15:12:21.883183|S|14|385.91|0|14
A|COIN|20250715|15:15:54.530883|S|7|386.1|0|7
A|COIN|20250715|15:20:07.389581|S|100|387.9|0|100
A|COIN|20250715|15:20:30.592471|S|16|388.2|0|16
A|COIN|20250715|15:28:35.513401|S|100|387.82|0|100
A|COIN|20250715|15:29:36.058947|S|100|387.18|0|100
A|COIN|20250715|15:32:12.173886|S|3|386.8|0|3
A|COIN|20250715|15:34:14.583741|S|4|386.89|0|4
A|COIN|20250715|15:36:36.904204|S|1|387.6|0|1
A|COIN|20250715|15:37:22.567757|S|1|388|0|1
A|COIN|20250715|15:38:37.815877|S|1|388.02|0|1
A|COIN|20250715|15:41:01.943403|S|3|388.42|0|3
A|COIN|20250715|15:41:32.749172|S|5|388.13|0|5
A|COIN|20250715|15:48:49.084926|S|100|387.65|0|100
A|COIN|20250715|15:49:06.985113|S|100|387.73|0|100
A|COIN|20250715|15:51:00.609535|S|10|386.99|0|10
A|COIN|20250715|15:54:08.473027|S|99|388.32|0|99
A|COIN|20250715|15:55:58.790745|S|4|389.25|0|4
A|COIN|20250715|15:56:31.994830|S|100|388.92|0|100
A|COIN|20250715|15:56:52.344899|S|24|388.85|0|24
A|COIN|20250715|15:56:52.344910|S|69|388.85|0|69
A|COIN|20250715|15:56:52.345125|S|64|388.88|0|64
A|COIN|20250715|15:56:54.987394|S|100|388.95|0|100
A|COIN|20250715|15:56:56.420806|S|100|388.95|0|100
A|COIN|20250715|15:59:13.394039|E|8|388.17|0|8
A|COIN|20250715|15:59:37.712794|S|8|388.2|0|8
A|COKE|20250715|11:50:02.430792|S|2|110.36|0|2
A|COKE|20250715|13:16:39.589171|S|41|110.92|0|41
A|COKE|20250715|13:27:13.046722|S|1|111.01|0|1
A|COKE|20250715|13:27:13.046742|S|1|111.01|0|1
A|COKE|20250715|14:48:33.218733|S|4|110.72|0|4
A|COKE|20250715|15:29:52.842413|S|17|110.02|0|17
A|COKE|20250715|15:32:17.224382|S|35|110.1|0|35
A|COKE|20250715|15:36:12.881574|S|36|110.02|0|36
A|COKE|20250715|15:37:10.896611|S|1|109.5|0|1
A|COKE|20250715|15:37:10.920915|S|5|109.51|0|5
A|COLB|20250715|09:35:37.929676|S|3|24.97|0|3
A|COLB|20250715|09:48:21.208463|S|100|24.78|0|100
A|COLB|20250715|10:00:25.165185|S|5|24.7|0|5
A|COLB|20250715|10:15:53.518533|S|200|24.82|0|200
A|COLB|20250715|10:57:15.026786|S|100|24.6|0|100
A|COLB|20250715|11:02:21.925770|S|30|24.59|0|30
A|COLB|20250715|11:03:19.916950|S|50|24.63|0|50
A|COLB|20250715|11:57:52.774883|S|100|24.52|0|100
A|COLB|20250715|12:01:02.277377|S|126|24.54|0|126
A|COLB|20250715|12:01:02.278411|S|74|24.54|0|74
A|COLB|20250715|12:01:02.701527|S|52|24.54|0|52
A|COLB|20250715|12:45:22.552316|S|50|24.45|0|50
A|COLB|20250715|13:09:35.867690|S|4|24.27|0|4
A|COLB|20250715|13:11:09.494144|S|12|24.28|0|12
A|COLB|20250715|13:45:55.722790|S|100|24.17|0|100
A|COLB|20250715|14:50:14.705436|S|4|24.22|0|4
A|COLB|20250715|14:52:23.337586|S|100|24.175|0|100
A|COLB|20250715|14:59:23.879617|S|14|24.17|0|14
A|COLB|20250715|15:10:09.780190|S|61|24.12|0|61
A|COLB|20250715|15:17:32.398665|S|30|24.14|0|30
A|COLB|20250715|15:58:50.035327|S|200|23.85|0|200
A|COLB|20250715|15:59:47.443434|S|165|23.825|0|165
A|COLB|20250715|15:59:59.899643|S|200|23.825|0|200
A|COLD|20250715|09:32:18.632241|S|150|16.545|0|150
A|COLD|20250715|09:36:00.513482|S|62|16.55|0|62
A|COLD|20250715|09:59:02.179716|S|100|16.54|0|100
A|COLD|20250715|10:01:36.748381|S|100|16.53|0|100
A|COLD|20250715|10:02:06.451033|S|100|16.52|0|100
A|COLD|20250715|10:12:44.082919|S|5|16.54|0|5
A|COLD|20250715|10:25:51.317351|S|100|16.46|0|100
A|COLD|20250715|10:35:58.356982|S|100|16.46|0|100
A|COLD|20250715|10:45:54.028843|S|100|16.52|0|100
A|COLD|20250715|10:51:51.389631|S|100|16.45|0|100
A|COLD|20250715|10:53:50.924483|S|225|16.45|0|225
A|COLD|20250715|10:57:09.882125|S|100|16.39|0|100
A|COLD|20250715|10:57:09.882159|S|125|16.39|0|125
A|COLD|20250715|10:57:09.882159|S|75|16.39|0|75
A|COLD|20250715|10:57:09.882161|S|26|16.39|0|26
A|COLD|20250715|11:20:39.478138|S|36|16.49|0|36
A|COLD|20250715|11:51:25.841597|S|100|16.41|0|100
A|COLD|20250715|12:13:42.863424|S|100|16.385|0|100
A|COLD|20250715|12:13:42.863612|S|62|16.38|0|62
A|COLD|20250715|12:21:26.660626|S|62|16.33|0|62
A|COLD|20250715|12:32:01.661778|S|100|16.315|0|100
A|COLD|20250715|12:34:54.694962|S|100|16.325|0|100
A|COLD|20250715|12:35:11.831454|S|100|16.31|0|100
A|COLD|20250715|12:37:12.849651|S|62|16.29|0|62
A|COLD|20250715|12:41:32.375187|S|100|16.28|0|100
A|COLD|20250715|12:41:32.375187|S|62|16.28|0|62
A|COLD|20250715|12:42:44.335561|S|11|16.31|0|11
A|COLD|20250715|12:43:44.596902|S|11|16.3|0|11
A|COLD|20250715|12:49:09.405334|S|58|16.34|0|58
A|COLD|20250715|12:57:05.885884|S|62|16.28|0|62
A|COLD|20250715|13:05:57.219876|S|62|16.25|0|62
A|COLD|20250715|13:06:54.379889|S|100|16.28|0|100
A|COLD|20250715|13:14:07.911126|S|100|16.3|0|100
A|COLD|20250715|13:21:00.782304|S|100|16.36|0|100
A|COLD|20250715|13:28:01.396543|S|100|16.4|0|100
A|COLD|20250715|13:29:54.341147|S|62|16.43|0|62
A|COLD|20250715|13:30:21.716055|S|100|16.45|0|100
A|COLD|20250715|13:35:48.887108|S|100|16.41|0|100
A|COLD|20250715|14:08:24.241820|S|100|16.4|0|100
A|COLD|20250715|14:13:10.446766|S|100|16.4|0|100
A|COLD|20250715|14:24:44.149395|S|100|16.35|0|100
A|COLD|20250715|14:40:46.128077|S|100|16.35|0|100
A|COLD|20250715|14:46:02.962474|S|300|16.345|0|300
A|COLD|20250715|15:13:42.323420|S|100|16.355|0|100
A|COLD|20250715|15:13:42.338531|S|100|16.37|0|100
A|COLD|20250715|15:17:47.430783|S|62|16.34|0|62
A|COLD|20250715|15:43:58.643655|S|150|16.295|0|150
A|COLD|20250715|15:53:36.495302|S|100|16.24|0|100
A|COLD|20250715|15:57:41.357319|S|100|16.2|0|100
A|COLD|20250715|15:58:09.291251|S|100|16.18|0|100
A|COLD|20250715|15:58:09.421567|S|100|16.19|0|100
A|COLD|20250715|15:58:15.118016|S|100|16.19|0|100
A|COLD|20250715|15:58:31.515479|S|100|16.18|0|100
A|COLD|20250715|15:58:46.989706|S|100|16.18|0|100
A|COLD|20250715|15:58:57.121507|S|100|16.21|0|100
A|COLD|20250715|15:59:36.016438|S|100|16.2|0|100
A|COLM|20250715|10:56:36.615406|S|100|59.9|0|100
A|COLM|20250715|10:56:36.615406|S|100|59.91|0|100
A|COLM|20250715|14:02:50.241377|S|100|59.09|0|100
A|COMM|20250715|09:30:32.084867|S|8|7.87|0|8
A|COMM|20250715|09:36:28.709982|S|16|7.95|0|16
A|COMM|20250715|10:32:29.716334|S|2|7.58|0|2
A|COMM|20250715|10:36:02.081278|S|6|7.6|0|6
A|COMM|20250715|10:40:01.682667|S|18|7.59|0|18
A|COMM|20250715|10:40:57.213763|S|1|7.6|0|1
A|COMM|20250715|12:11:12.606643|S|25|7.475|0|25
A|COMM|20250715|12:11:12.606745|S|16|7.475|0|16
A|COMM|20250715|12:31:14.899519|S|97|7.38|0|97
A|COMM|20250715|12:31:14.899528|S|3|7.38|0|3
A|COMM|20250715|14:52:05.494159|S|100|7.305|0|100
A|COMM|20250715|15:58:13.894124|S|100|7.29|0|100
A|COMP|20250715|11:10:26.130086|S|100|6.555|0|100
A|COMP|20250715|11:20:17.058010|S|15|6.57|0|15
A|COMP|20250715|11:27:21.866996|S|200|6.565|0|200
A|COMP|20250715|12:05:31.523786|S|9|6.57|0|9
A|COMP|20250715|12:10:01.015331|S|100|6.55|0|100
A|COMP|20250715|12:10:01.015331|S|2|6.55|0|2
A|COMP|20250715|12:35:55.234239|S|200|6.53|0|200
A|COMP|20250715|12:35:55.234239|S|200|6.53|0|200
A|COMP|20250715|12:35:55.234239|S|300|6.53|0|300
A|COMP|20250715|12:35:55.234240|S|230|6.53|0|230
A|COMP|20250715|15:34:44.749819|S|100|6.495|0|100
A|COMP|20250715|15:50:10.951044|S|400|6.485|0|400
A|COMT|20250715|15:41:25.829660|S|200|26.19|0|200
A|CON|20250715|11:16:54.052244|S|54|20.21|0|54
A|CON|20250715|11:16:54.052254|S|46|20.21|0|46
A|CON|20250715|11:34:01.204134|S|5|20.14|0|5
A|CON|20250715|12:32:28.956641|S|10|20.03|0|10
A|CON|20250715|12:46:51.312752|S|100|19.98|0|100
A|CON|20250715|12:46:51.312799|S|100|19.98|0|100
A|CON|20250715|12:47:04.522888|S|100|19.97|0|100
A|CON|20250715|12:47:04.523330|S|100|19.97|0|100
A|CON|20250715|13:47:22.484915|S|15|19.85|0|15
A|CON|20250715|13:47:22.500560|S|15|19.85|0|15
A|CON|20250715|13:47:22.500901|S|15|19.85|0|15
A|CON|20250715|13:47:22.508011|S|55|19.85|0|55
A|CON|20250715|14:52:22.707235|S|17|19.88|0|17
A|CON|20250715|14:52:22.707261|S|17|19.88|0|17
A|CON|20250715|14:52:22.707273|S|17|19.88|0|17
A|CON|20250715|14:52:22.707617|S|49|19.88|0|49
A|CON|20250715|15:13:25.092767|S|100|19.78|0|100
A|CON|20250715|15:24:21.421300|S|3|19.85|0|3
A|CON|20250715|15:24:21.421300|S|2|19.85|0|2
A|CON|20250715|15:24:21.421502|S|5|19.85|0|5
A|CON|20250715|15:24:21.421786|S|5|19.85|0|5
A|CON|20250715|15:40:49.391688|S|16|19.92|0|16
A|CON|20250715|15:45:32.511800|S|302|19.94|0|302
A|CON|20250715|15:58:53.200955|S|100|19.88|0|100
A|CON|20250715|15:59:47.994442|S|100|19.85|0|100
A|CON|20250715|15:59:48.869229|S|100|19.85|0|100
A|CONI|20250715|09:44:13.398107|S|7|1.84|0|7
A|CONI|20250715|10:07:10.587119|S|2700|1.8|0|2700
A|CONI|20250715|10:07:10.587120|S|2100|1.8|0|2100
A|CONI|20250715|11:18:17.346131|S|300|1.88|0|300
A|CONI|20250715|13:31:21.995565|S|100|1.865|0|100
A|CONL|20250715|09:56:04.376927|S|100|58.62|0|100
A|CONL|20250715|10:24:24.402568|S|100|58.4|0|100
A|CONL|20250715|11:37:05.992485|S|300|55.97|0|300
A|CONL|20250715|13:11:01.952650|S|500|56.85|0|500
A|CONL|20250715|13:11:02.046638|S|19|56.8|0|19
A|CONL|20250715|13:11:02.046639|S|100|56.8|0|100
A|CONL|20250715|13:11:02.046696|S|100|56.8|0|100
A|CONL|20250715|13:11:02.095345|S|100|56.78|0|100
A|CONL|20250715|13:11:02.095460|S|50|56.78|0|50
A|CONL|20250715|14:32:04.624804|S|22|56|0|22
A|CONL|20250715|14:35:45.080431|S|20|55.5|0|20
A|CONL|20250715|14:38:45.953287|S|88|53.185|0|88
A|CONL|20250715|14:38:45.953299|S|12|53.185|0|12
A|CONL|20250715|14:39:59.954194|S|88|54.185|0|88
A|CONL|20250715|14:41:02.139272|S|30|53|0|30
A|CONL|20250715|14:41:02.153700|S|100|52.94|0|100
A|CONL|20250715|14:41:02.295846|S|300|52.76|0|300
A|CONL|20250715|14:41:24.341453|S|100|52.51|0|100
A|CONL|20250715|14:41:30.427489|S|30|52|0|30
A|CONL|20250715|14:42:31.750100|S|33|51.75|0|33
A|CONL|20250715|14:44:19.172010|S|100|53.05|0|100
A|CONL|20250715|14:44:19.360142|S|100|53.06|0|100
A|CONL|20250715|14:46:04.390768|S|50|53.7|0|50
A|CONL|20250715|14:46:34.098015|E|50|53.5|0|50
A|CONL|20250715|14:53:15.187165|S|88|53.985|0|88
A|CONL|20250715|14:53:15.187243|S|12|53.985|0|12
A|CONL|20250715|14:55:32.451219|S|100|54.58|0|100
A|CONL|20250715|15:00:26.870765|E|88|54.39|0|88
A|CONL|20250715|15:00:26.870851|E|12|54.39|0|12
A|CONY|20250715|09:31:56.931126|S|627|9.925|0|627
A|CONY|20250715|09:46:43.524062|S|83|10.025|0|83
A|CONY|20250715|09:54:23.963762|S|1400|10.06|0|1400
A|CONY|20250715|10:01:20.275254|S|1400|10.05|0|1400
A|CONY|20250715|10:10:06.309861|S|100|10.095|0|100
A|CONY|20250715|10:55:17.130134|S|1|9.95|0|1
A|CONY|20250715|10:55:17.130163|S|699|9.95|0|699
A|CONY|20250715|12:13:06.669324|S|2400|10.04|0|2400
A|CONY|20250715|12:57:36.625079|S|10|9.98|0|10
A|CONY|20250715|12:58:42.713669|S|1|9.97|0|1
A|CONY|20250715|13:14:11.291760|S|5|9.97|0|5
A|CONY|20250715|13:16:09.996420|S|2|9.96|0|2
A|CONY|20250715|13:16:09.996661|S|121|9.96|0|121
A|CONY|20250715|13:33:45.157993|S|8|9.97|0|8
A|CONY|20250715|14:25:53.184752|S|32|9.96|0|32
A|CONY|20250715|14:26:04.220425|S|118|9.96|0|118
A|CONY|20250715|14:36:34.240567|S|1060|9.805|0|1060
A|CONY|20250715|14:36:37.323245|S|1400|9.8|0|1400
A|CONY|20250715|14:36:49.811297|S|1400|9.79|0|1400
A|CONY|20250715|14:37:04.692844|S|1400|9.75|0|1400
A|CONY|20250715|14:37:05.331581|S|710|9.745|0|710
A|CONY|20250715|14:37:36.302387|S|1400|9.75|0|1400
A|CONY|20250715|14:39:23.393164|S|1400|9.76|0|1400
A|CONY|20250715|14:41:07.753601|S|400|9.655|0|400
A|CONY|20250715|14:41:30.430238|S|1070|9.625|0|1070
A|CONY|20250715|14:41:33.466953|S|1400|9.64|0|1400
A|CONY|20250715|14:42:33.599117|S|1400|9.6|0|1400
A|CONY|20250715|14:42:52.152922|S|1117|9.6|0|1117
A|CONY|20250715|14:42:52.152982|S|1283|9.6|0|1283
A|CONY|20250715|14:43:13.531270|S|1400|9.58|0|1400
A|CONY|20250715|14:43:58.472020|S|2400|9.65|0|2400
A|CONY|20250715|14:47:12.416625|S|1105|9.74|0|1105
A|CONY|20250715|14:47:12.416700|S|315|9.74|0|315
A|CONY|20250715|14:47:12.416713|S|3380|9.74|0|3380
A|CONY|20250715|14:50:20.479419|S|902|9.77|0|902
A|CONY|20250715|14:51:19.450748|S|980|9.78|0|980
A|CONY|20250715|14:54:39.187788|S|1400|9.79|0|1400
A|CONY|20250715|14:54:41.528425|S|100|9.79|0|100
A|CONY|20250715|15:13:37.124894|S|100|9.845|0|100
A|CONY|20250715|15:32:17.655948|S|2400|9.86|0|2400
A|CONY|20250715|15:50:07.860660|S|200|9.865|0|200
A|COO|20250715|10:12:34.816076|S|1|73.38|0|1
A|COO|20250715|10:33:16.343013|S|5|72.75|0|5
A|COO|20250715|10:43:05.223774|S|1|72.58|0|1
A|COO|20250715|10:46:05.993505|S|11|72.7|0|11
A|COO|20250715|11:20:07.876212|S|53|72.44|0|53
A|COO|20250715|11:20:07.876386|S|100|72.44|0|100
A|COO|20250715|11:20:07.876999|S|47|72.44|0|47
A|COO|20250715|11:20:07.877776|S|22|72.44|0|22
A|COO|20250715|11:20:07.881736|S|53|72.44|0|53
A|COO|20250715|11:20:07.881737|S|200|72.44|0|200
A|COO|20250715|11:20:07.881812|S|71|72.44|0|71
A|COO|20250715|14:08:29.298590|S|1|72.55|0|1
A|COO|20250715|15:47:38.051059|S|4|72.22|0|4
A|COO|20250715|15:47:38.051071|S|6|72.22|0|6
A|COO|20250715|15:47:38.051092|S|4|72.22|0|4
A|COO|20250715|15:47:38.051134|S|3|72.22|0|3
A|COO|20250715|15:47:38.056782|S|1|72.22|0|1
A|COO|20250715|15:47:38.057798|S|1|72.22|0|1
A|COO|20250715|15:47:38.058115|S|7|72.22|0|7
A|COO|20250715|15:47:38.058174|S|374|72.22|0|374
A|COOK|20250715|12:56:30.602045|S|103|2.035|0|103
A|COOK|20250715|15:51:49.475908|S|44|2|0|44
A|COOP|20250715|09:56:47.983467|S|100|148.16|0|100
A|COOP|20250715|09:57:39.142279|S|100|147.93|0|100
A|COOP|20250715|09:59:35.413954|S|100|148.15|0|100
A|COOP|20250715|10:00:07.735914|S|100|148.42|0|100
A|COOP|20250715|10:00:07.821287|S|90|148.42|0|90
A|COOP|20250715|10:00:07.821347|S|10|148.42|0|10
A|COOP|20250715|10:00:07.821347|S|12|148.42|0|12
A|COOP|20250715|11:35:51.243222|S|100|146.02|0|100
A|COOP|20250715|15:50:29.168480|S|9|143.45|0|9
A|COOP|20250715|15:50:31.196772|S|1|143.45|0|1
A|COOP|20250715|15:50:37.198968|S|79|143.45|0|79
A|COOP|20250715|15:54:40.072401|S|27|143.44|0|27
A|COOP|20250715|15:54:50.104534|S|73|143.44|0|73
A|COOP|20250715|15:58:08.859893|S|100|143.16|0|100
A|COP|20250715|11:16:28.637538|S|36|93.11|0|36
A|COP|20250715|11:36:01.100787|S|100|93.42|0|100
A|COP|20250715|12:07:10.712301|S|12|93.04|0|12
A|COP|20250715|12:32:52.429457|S|60|92.83|0|60
A|COP|20250715|14:09:33.142442|S|100|92.77|0|100
A|COP|20250715|15:27:36.636384|S|2|92.78|0|2
A|COP|20250715|15:39:09.497384|S|2|92.62|0|2
A|COP|20250715|15:42:03.102252|S|100|92.8|0|100
A|COP|20250715|15:45:28.253054|S|100|92.815|0|100
A|COP|20250715|15:48:48.766865|S|5|92.76|0|5
A|COP|20250715|15:48:49.696570|S|5|92.72|0|5
A|COP|20250715|15:51:02.059068|S|100|92.67|0|100
A|COP|20250715|15:53:49.123986|S|5|92.8|0|5
A|COP|20250715|15:55:00.928249|S|5|92.77|0|5
A|COP|20250715|15:55:19.659746|S|100|92.79|0|100
A|COP|20250715|15:57:23.346410|S|50|92.79|0|50
A|COP|20250715|15:57:23.346410|S|100|92.79|0|100
A|COP|20250715|15:57:39.449177|S|2|92.74|0|2
A|COP|20250715|15:58:30.671111|E|5|92.74|0|5
A|COP|20250715|15:59:11.108525|S|100|92.69|0|100
A|COPX|20250715|09:34:33.122749|S|100|44.63|0|100
A|COPX|20250715|09:34:33.555964|S|100|44.63|0|100
A|COPX|20250715|09:35:38.871008|S|25|44.58|0|25
A|COPX|20250715|09:35:38.873052|S|75|44.58|0|75
A|COPX|20250715|09:35:47.789950|S|81|44.58|0|81
A|COPX|20250715|09:43:49.078629|S|100|44.54|0|100
A|COPX|20250715|09:44:26.042010|S|100|44.5|0|100
A|COPX|20250715|09:45:12.875093|S|100|44.47|0|100
A|COPX|20250715|09:46:33.233271|S|100|44.38|0|100
A|COPX|20250715|09:54:19.538082|S|100|44.29|0|100
A|COPX|20250715|09:54:45.214891|S|100|44.29|0|100
A|COPX|20250715|10:01:50.444940|S|97|44.16|0|97
A|COPX|20250715|10:27:46.358308|S|100|44.17|0|100
A|COPX|20250715|11:25:00.893337|S|90|44.2|0|90
A|COPX|20250715|11:31:24.028705|S|100|44.16|0|100
A|COPX|20250715|12:03:59.197350|S|100|44.13|0|100
A|COPX|20250715|13:32:35.135776|S|66|44.28|0|66
A|COPX|20250715|15:55:08.487170|S|100|44.285|0|100
A|COR|20250715|10:05:43.879923|S|1|297.48|0|1
A|COR|20250715|10:05:43.879923|S|2|297.25|0|2
A|COR|20250715|10:05:43.880207|S|1|297.25|0|1
A|COR|20250715|10:09:13.019246|S|38|296.75|0|38
A|COR|20250715|10:09:13.019247|S|56|296.75|0|56
A|COR|20250715|10:09:13.019247|S|84|296.75|0|84
A|COR|20250715|10:09:13.019247|S|1|296.75|0|1
A|COR|20250715|10:09:13.019247|S|2|296.75|0|2
A|COR|20250715|10:18:24.975211|S|26|296.04|0|26
A|COR|20250715|10:25:09.005615|S|5|294.91|0|5
A|COR|20250715|10:25:09.006113|S|21|294.9|0|21
A|COR|20250715|10:25:09.006113|S|47|294.9|0|47
A|COR|20250715|10:25:09.006113|S|32|294.9|0|32
A|COR|20250715|10:25:09.006113|S|1|294.9|0|1
A|COR|20250715|10:25:09.006113|S|1|294.9|0|1
A|COR|20250715|11:26:52.976310|S|200|295.46|0|200
A|COR|20250715|11:26:52.976310|S|2|295.46|0|2
A|COR|20250715|11:26:52.976396|S|9|295.46|0|9
A|COR|20250715|11:26:52.976396|S|29|295.44|0|29
A|COR|20250715|11:26:52.976517|S|38|295.44|0|38
A|COR|20250715|11:26:52.976586|S|38|295.44|0|38
A|COR|20250715|11:26:52.976653|S|38|295.44|0|38
A|COR|20250715|11:26:52.976717|S|38|295.44|0|38
A|COR|20250715|11:26:52.976786|S|25|295.44|0|25
A|COR|20250715|11:26:52.978984|S|146|295.33|0|146
A|COR|20250715|11:26:52.980158|S|103|295.23|0|103
A|COR|20250715|11:26:53.011558|S|39|295.23|0|39
A|COR|20250715|12:20:30.541136|S|142|294.67|0|142
A|COR|20250715|12:20:30.542014|S|19|294.62|0|19
A|COR|20250715|13:18:47.614575|S|2|294.53|0|2
A|COR|20250715|13:18:47.614590|S|10|294.53|0|10
A|COR|20250715|14:27:53.463089|S|100|294.64|0|100
A|COR|20250715|14:27:53.463089|S|69|294.64|0|69
A|COR|20250715|14:27:53.463089|S|100|294.64|0|100
A|COR|20250715|14:27:53.463117|S|4|294.64|0|4
A|COR|20250715|14:27:53.463118|S|36|294.64|0|36
A|COR|20250715|14:41:59.694683|S|1|294.81|0|1
A|COR|20250715|14:41:59.694721|S|18|294.74|0|18
A|COR|20250715|14:41:59.694721|S|1|294.74|0|1
A|COR|20250715|14:41:59.694744|S|22|294.74|0|22
A|COR|20250715|14:41:59.694744|S|36|294.74|0|36
A|COR|20250715|14:41:59.694745|S|53|294.74|0|53
A|COR|20250715|14:55:13.712066|S|25|294.67|0|25
A|COR|20250715|15:03:10.002394|S|4|294.6|0|4
A|COR|20250715|15:03:10.002999|S|32|294.57|0|32
A|COR|20250715|15:03:10.002999|S|68|294.6|0|68
A|COR|20250715|15:03:10.003086|S|68|294.57|0|68
A|COR|20250715|15:03:10.003086|S|100|294.57|0|100
A|COR|20250715|15:03:10.003269|S|25|294.57|0|25
A|COR|20250715|15:15:47.493003|S|1|294.5|0|1
A|COR|20250715|15:15:47.493098|S|100|294.45|0|100
A|COR|20250715|15:15:47.493144|S|69|294.45|0|69
A|COR|20250715|15:22:36.966768|S|25|294.51|0|25
A|COR|20250715|15:22:36.969812|S|26|294.5|0|26
A|COR|20250715|15:22:36.969812|S|49|294.5|0|49
A|COR|20250715|15:22:36.969812|S|28|294.5|0|28
A|COR|20250715|15:29:49.511038|S|100|294.64|0|100
A|COR|20250715|15:29:49.511188|S|3|294.64|0|3
A|COR|20250715|15:29:49.511188|S|38|294.64|0|38
A|COR|20250715|15:29:49.511998|S|43|294.62|0|43
A|COR|20250715|15:32:42.083881|S|30|294.55|0|30
A|COR|20250715|15:32:42.083881|S|58|294.55|0|58
A|COR|20250715|15:34:12.715920|S|6|294.53|0|6
A|COR|20250715|15:34:12.716078|S|1|294.53|0|1
A|COR|20250715|15:34:12.716125|S|1|294.53|0|1
A|COR|20250715|15:34:12.716441|S|1|294.53|0|1
A|COR|20250715|15:35:48.855626|S|23|294.48|0|23
A|COR|20250715|15:35:48.855626|S|1|294.48|0|1
A|COR|20250715|15:38:10.449502|S|7|294.64|0|7
A|COR|20250715|15:38:10.449502|S|2|294.64|0|2
A|COR|20250715|15:45:16.606706|S|100|294.83|0|100
A|COR|20250715|15:50:03.174245|S|3|295|0|3
A|COR|20250715|15:50:03.174529|S|97|295|0|97
A|COR|20250715|15:50:03.174529|S|3|295|0|3
A|COR|20250715|15:50:03.174579|S|97|295|0|97
A|COR|20250715|15:50:03.174579|S|100|295|0|100
A|COR|20250715|15:50:03.174631|S|100|295|0|100
A|COR|20250715|15:50:03.174631|S|81|295|0|81
A|COR|20250715|15:50:03.249691|S|100|294.97|0|100
A|COR|20250715|15:50:03.250321|S|3|294.97|0|3
A|COR|20250715|15:50:05.537004|S|72|294.97|0|72
A|COR|20250715|15:50:05.537166|S|25|294.97|0|25
A|COR|20250715|15:50:05.537166|S|47|294.97|0|47
A|COR|20250715|15:50:05.537200|S|53|294.97|0|53
A|COR|20250715|15:50:10.419739|S|100|294.87|0|100
A|COR|20250715|15:50:10.922007|S|12|294.87|0|12
A|COR|20250715|15:50:10.922446|S|36|294.87|0|36
A|COR|20250715|15:50:18.015652|S|52|294.87|0|52
A|COR|20250715|15:50:18.015653|S|100|294.87|0|100
A|COR|20250715|15:50:18.015653|S|12|294.87|0|12
A|COR|20250715|15:50:18.015760|S|100|294.87|0|100
A|COR|20250715|15:54:09.440125|S|1|294.85|0|1
A|COR|20250715|15:54:09.440126|S|100|294.77|0|100
A|COR|20250715|15:55:37.731614|S|95|295.1|0|95
A|COR|20250715|15:55:37.733226|S|79|295.05|0|79
A|COR|20250715|15:56:50.481265|S|100|295.25|0|100
A|COR|20250715|15:57:16.896566|S|45|294.97|0|45
A|COR|20250715|15:57:16.896650|S|55|294.97|0|55
A|COR|20250715|15:57:16.896651|S|100|294.97|0|100
A|COR|20250715|15:57:16.896651|S|45|294.97|0|45
A|COR|20250715|15:57:16.896651|S|100|294.97|0|100
A|COR|20250715|15:57:16.896651|S|1|294.97|0|1
A|COR|20250715|15:57:19.261043|S|55|294.97|0|55
A|COR|20250715|15:57:19.261044|S|45|294.97|0|45
A|COR|20250715|15:57:19.261044|S|100|294.97|0|100
A|COR|20250715|15:57:19.261044|S|100|294.97|0|100
A|COR|20250715|15:57:19.282474|S|3|294.97|0|3
A|COR|20250715|15:58:31.456925|S|33|294.8|0|33
A|CORT|20250715|09:44:49.945049|S|75|72.1|0|75
A|CORT|20250715|10:39:08.733809|S|1|71.45|0|1
A|CORT|20250715|10:48:23.121744|S|1|71.465|0|1
A|CORT|20250715|10:48:55.883195|S|1|71.49|0|1
A|CORT|20250715|11:45:36.651901|S|100|71.02|0|100
A|CORT|20250715|12:11:02.533889|S|4|70.3|0|4
A|CORT|20250715|13:09:02.647842|S|1|71.62|0|1
A|CORT|20250715|13:09:02.647842|S|1|71.62|0|1
A|CORT|20250715|13:09:45.521069|S|1|71.55|0|1
A|CORT|20250715|14:11:35.642199|S|1|71.82|0|1
A|CORT|20250715|14:11:35.642249|S|100|71.84|0|100
A|CORT|20250715|14:44:56.488784|S|1|71.32|0|1
A|CORT|20250715|15:53:51.125464|S|59|71.26|0|59
A|CORT|20250715|15:53:51.125479|S|41|71.26|0|41
A|CORZ|20250715|09:33:13.989377|S|100|13.97|0|100
A|CORZ|20250715|09:33:13.991316|S|36|13.94|0|36
A|CORZ|20250715|09:33:48.174083|S|100|13.98|0|100
A|CORZ|20250715|09:33:48.174097|S|12|13.98|0|12
A|CORZ|20250715|09:33:50.740742|S|100|13.93|0|100
A|CORZ|20250715|09:34:04.168747|S|100|13.84|0|100
A|CORZ|20250715|09:34:04.168747|S|100|13.825|0|100
A|CORZ|20250715|09:35:32.841653|S|100|13.92|0|100
A|CORZ|20250715|09:35:32.845793|S|100|13.9|0|100
A|CORZ|20250715|09:35:32.849077|S|100|13.88|0|100
A|CORZ|20250715|09:39:27.114117|S|100|13.87|0|100
A|CORZ|20250715|09:39:27.172784|S|100|13.885|0|100
A|CORZ|20250715|09:40:28.502182|S|100|13.93|0|100
A|CORZ|20250715|09:43:00.604331|S|100|13.9|0|100
A|CORZ|20250715|09:43:16.463101|S|100|13.92|0|100
A|CORZ|20250715|09:47:25.818339|S|100|14.02|0|100
A|CORZ|20250715|09:49:19.096587|S|100|14.03|0|100
A|CORZ|20250715|09:49:29.247083|S|100|14.08|0|100
A|CORZ|20250715|09:50:19.383902|S|100|14.12|0|100
A|CORZ|20250715|09:50:19.384499|S|100|14.12|0|100
A|CORZ|20250715|09:50:19.385054|S|100|14.12|0|100
A|CORZ|20250715|09:51:11.612352|S|100|14.3|0|100
A|CORZ|20250715|09:51:56.500694|S|100|14.26|0|100
A|CORZ|20250715|09:51:56.969915|S|100|14.28|0|100
A|CORZ|20250715|09:52:56.217009|S|100|14.2|0|100
A|CORZ|20250715|09:55:31.408677|S|100|14.08|0|100
A|CORZ|20250715|10:05:47.967839|S|100|14.05|0|100
A|CORZ|20250715|10:06:51.339962|S|53|14.095|0|53
A|CORZ|20250715|10:09:00.432699|S|200|14.155|0|200
A|CORZ|20250715|10:09:00.432792|S|200|14.155|0|200
A|CORZ|20250715|10:13:12.626416|S|100|14.165|0|100
A|CORZ|20250715|10:19:11.204353|S|200|14.17|0|200
A|CORZ|20250715|10:19:11.226764|S|183|14.17|0|183
A|CORZ|20250715|10:24:36.801156|S|100|14.17|0|100
A|CORZ|20250715|10:33:36.480613|S|100|14.19|0|100
A|CORZ|20250715|10:35:49.796159|S|100|14.145|0|100
A|CORZ|20250715|10:35:49.798815|S|100|14.145|0|100
A|CORZ|20250715|10:36:26.264510|S|100|14.14|0|100
A|CORZ|20250715|10:36:26.264510|S|100|14.15|0|100
A|CORZ|20250715|10:46:08.344273|S|100|14.06|0|100
A|CORZ|20250715|10:49:01.640850|S|900|14.15|0|900
A|CORZ|20250715|10:49:01.640905|S|288|14.15|0|288
A|CORZ|20250715|11:04:13.466143|S|100|14.12|0|100
A|CORZ|20250715|11:04:13.491831|S|100|14.13|0|100
A|CORZ|20250715|11:33:54.264313|S|8|14.12|0|8
A|CORZ|20250715|11:40:33.713062|S|100|14.2|0|100
A|CORZ|20250715|11:57:15.143630|S|100|14.17|0|100
A|CORZ|20250715|11:59:49.267413|S|800|14.15|0|800
A|CORZ|20250715|11:59:49.268773|S|233|14.15|0|233
A|CORZ|20250715|12:22:14.329008|S|100|14.165|0|100
A|CORZ|20250715|12:40:09.581460|S|100|14.07|0|100
A|CORZ|20250715|12:40:09.581460|S|29|14.07|0|29
A|CORZ|20250715|12:42:35.002985|S|100|14.11|0|100
A|CORZ|20250715|12:50:24.110665|S|41|14.08|0|41
A|CORZ|20250715|12:50:24.126816|S|36|14.08|0|36
A|CORZ|20250715|12:50:25.018168|S|23|14.08|0|23
A|CORZ|20250715|12:52:32.106583|S|30|14.08|0|30
A|CORZ|20250715|13:05:12.112583|S|19|14.04|0|19
A|CORZ|20250715|13:12:09.079380|S|100|13.99|0|100
A|CORZ|20250715|13:17:38.066373|S|100|14|0|100
A|CORZ|20250715|13:17:38.066906|S|100|14.02|0|100
A|CORZ|20250715|13:48:22.463088|S|100|13.965|0|100
A|CORZ|20250715|13:57:03.732360|S|100|13.985|0|100
A|CORZ|20250715|13:57:03.732393|S|100|13.99|0|100
A|CORZ|20250715|14:09:40.229552|S|100|14.085|0|100
A|CORZ|20250715|14:13:49.275216|S|100|14.08|0|100
A|CORZ|20250715|14:36:19.518354|S|100|13.875|0|100
A|CORZ|20250715|14:36:21.887902|S|100|13.885|0|100
A|CORZ|20250715|14:45:48.651381|S|47|13.76|0|47
A|CORZ|20250715|14:50:48.645100|S|1|13.8|0|1
A|CORZ|20250715|15:04:06.141345|S|32|13.77|0|32
A|CORZ|20250715|15:04:06.141718|S|1|13.77|0|1
A|CORZ|20250715|15:04:06.141739|S|67|13.77|0|67
A|CORZ|20250715|15:11:54.401836|S|126|13.795|0|126
A|CORZ|20250715|15:12:33.072031|S|100|13.79|0|100
A|CORZ|20250715|15:21:00.106322|S|800|13.75|0|800
A|CORZ|20250715|15:21:00.106322|S|267|13.75|0|267
A|CORZ|20250715|15:21:00.106322|S|900|13.75|0|900
A|CORZ|20250715|15:21:00.499009|S|207|13.75|0|207
A|CORZ|20250715|15:21:00.499009|S|96|13.75|0|96
A|CORZ|20250715|15:23:49.845913|S|100|13.71|0|100
A|CORZ|20250715|15:27:40.063930|S|100|13.64|0|100
A|CORZ|20250715|15:35:01.855869|S|100|13.68|0|100
A|CORZ|20250715|15:35:50.191847|S|126|13.675|0|126
A|CORZ|20250715|15:40:15.719895|S|1|13.64|0|1
A|CORZ|20250715|15:41:18.644749|S|100|13.65|0|100
A|CORZ|20250715|15:42:32.213106|S|100|13.66|0|100
A|CORZ|20250715|15:44:00.631985|S|100|13.66|0|100
A|CORZ|20250715|15:44:34.285275|S|12|13.63|0|12
A|CORZ|20250715|15:44:56.054478|S|100|13.63|0|100
A|CORZ|20250715|15:49:55.910436|S|5|13.63|0|5
A|CORZ|20250715|15:49:55.910587|S|95|13.63|0|95
A|CORZ|20250715|15:50:08.751343|S|100|13.64|0|100
A|CORZ|20250715|15:50:20.019524|S|100|13.64|0|100
A|CORZ|20250715|15:55:10.745937|S|100|13.78|0|100
A|CORZ|20250715|15:55:29.483752|S|100|13.79|0|100
A|CORZ|20250715|15:55:34.266007|S|100|13.77|0|100
A|CORZ|20250715|15:55:44.803603|S|100|13.795|0|100
A|CORZ|20250715|15:55:46.100300|S|100|13.805|0|100
A|CORZ|20250715|15:56:24.996608|S|100|13.79|0|100
A|CORZ|20250715|15:57:58.682457|S|100|13.79|0|100
A|CORZ|20250715|15:57:58.682457|S|100|13.79|0|100
A|CORZ|20250715|15:59:04.113524|S|198|13.765|0|198
A|CORZW|20250715|14:07:41.836800|E|878|7.96|0|878
A|CORZW|20250715|14:07:41.836800|E|100|7.96|0|100
A|CORZW|20250715|14:30:50.667761|S|100|7.91|0|100
A|CORZW|20250715|14:30:50.667761|S|100|7.91|0|100
A|CORZW|20250715|14:30:50.667850|S|516|7.91|0|516
A|CORZW|20250715|14:30:50.667850|S|100|7.91|0|100
A|CORZW|20250715|14:30:50.668450|S|85|7.91|0|85
A|COST|20250715|09:43:26.863551|S|1|973.51|0|1
A|COST|20250715|09:46:50.181290|S|2|973.67|0|2
A|COST|20250715|09:55:16.244471|S|1|974.49|0|1
A|COST|20250715|09:58:02.046040|S|18|973.67|0|18
A|COST|20250715|09:58:16.114140|S|60|973.63|0|60
A|COST|20250715|10:00:28.831395|S|7|974.49|0|7
A|COST|20250715|10:00:28.939886|S|21|974.4|0|21
A|COST|20250715|10:00:32.423491|S|10|974.39|0|10
A|COST|20250715|10:00:35.959568|S|107|973.98|0|107
A|COST|20250715|10:00:35.959568|S|83|973.98|0|83
A|COST|20250715|10:00:46.133023|S|2|973.27|0|2
A|COST|20250715|10:00:46.133125|S|98|973.27|0|98
A|COST|20250715|10:00:46.133125|S|4|973.26|0|4
A|COST|20250715|10:02:37.713034|S|29|973.63|0|29
A|COST|20250715|10:03:00.053572|S|100|973.65|0|100
A|COST|20250715|10:03:00.053572|S|30|973.63|0|30
A|COST|20250715|10:03:00.053623|S|72|973.63|0|72
A|COST|20250715|10:03:00.155148|S|16|973.63|0|16
A|COST|20250715|10:03:00.155148|S|8|973.63|0|8
A|COST|20250715|10:03:00.165196|S|99|973.63|0|99
A|COST|20250715|10:03:45.290322|S|92|972.2|0|92
A|COST|20250715|10:04:21.116011|S|125|972.32|0|125
A|COST|20250715|10:37:00.044826|S|8|969.6|0|8
A|COST|20250715|10:43:59.402925|S|5|968.92|0|5
A|COST|20250715|10:47:45.108456|S|2|969.45|0|2
A|COST|20250715|10:51:32.038919|S|1|969.01|0|1
A|COST|20250715|10:57:45.792579|S|1|969.78|0|1
A|COST|20250715|11:14:08.823459|S|3|968.74|0|3
A|COST|20250715|11:26:35.020552|S|1|968.66|0|1
A|COST|20250715|11:38:56.379028|S|17|967.23|0|17
A|COST|20250715|11:44:54.672358|S|18|968.31|0|18
A|COST|20250715|11:47:18.301346|S|11|968.87|0|11
A|COST|20250715|12:00:47.401469|S|1|969.16|0|1
A|COST|20250715|12:18:49.927455|S|1|968.28|0|1
A|COST|20250715|12:18:49.927656|S|5|968.28|0|5
A|COST|20250715|12:36:08.862292|S|21|970.63|0|21
A|COST|20250715|12:36:08.862292|S|19|970.61|0|19
A|COST|20250715|12:36:08.862293|S|10|970.64|0|10
A|COST|20250715|13:14:13.452926|S|48|969.81|0|48
A|COST|20250715|14:02:29.890119|S|7|970.27|0|7
A|COST|20250715|14:02:29.890199|S|8|970.27|0|8
A|COST|20250715|14:02:29.890475|S|11|970.27|0|11
A|COST|20250715|14:02:29.890614|S|15|970.27|0|15
A|COST|20250715|14:04:03.409341|S|20|969.62|0|20
A|COST|20250715|14:30:52.016056|S|11|968.62|0|11
A|COST|20250715|14:51:00.022040|S|39|968.72|0|39
A|COST|20250715|14:59:07.963944|S|1|967.25|0|1
A|COST|20250715|15:02:14.160110|S|28|967.61|0|28
A|COST|20250715|15:02:14.160110|S|14|967.61|0|14
A|COST|20250715|15:07:07.328635|S|21|968|0|21
A|COST|20250715|15:19:27.947335|S|2|968.6|0|2
A|COST|20250715|15:19:28.271525|S|1|968.65|0|1
A|COST|20250715|15:39:45.696660|S|1|968.7|0|1
A|COST|20250715|15:49:06.485013|S|19|968.18|0|19
A|COST|20250715|15:50:13.417235|S|6|968.18|0|6
A|COST|20250715|15:51:48.007393|S|91|968.07|0|91
A|COST|20250715|15:56:33.903928|S|100|967.88|0|100
A|COST|20250715|15:56:35.812563|E|1|967.8|0|1
A|COTY|20250715|09:37:22.422449|S|100|5.02|0|100
A|COTY|20250715|10:23:03.594914|S|915|5.02|0|915
A|COTY|20250715|10:32:37.345368|S|478|5.01|0|478
A|COTY|20250715|10:32:37.345450|S|127|5.01|0|127
A|COTY|20250715|10:38:55.796365|S|578|5|0|578
A|COTY|20250715|10:40:57.903023|S|998|5|0|998
A|COTY|20250715|10:42:02.015800|S|38|5|0|38
A|COTY|20250715|10:42:02.015816|S|62|5|0|62
A|COTY|20250715|10:50:26.206343|S|1306|5.02|0|1306
A|COTY|20250715|11:29:57.454359|S|607|5|0|607
A|COTY|20250715|11:33:44.531614|S|100|4.99|0|100
A|COTY|20250715|11:54:05.459227|S|100|4.99|0|100
A|COTY|20250715|12:27:27.674235|S|100|4.965|0|100
A|COTY|20250715|12:27:31.056678|S|100|4.965|0|100
A|COTY|20250715|12:27:57.313833|S|100|4.965|0|100
A|COTY|20250715|12:41:06.825107|S|551|4.96|0|551
A|COTY|20250715|12:43:00.195219|S|100|4.96|0|100
A|COTY|20250715|12:48:44.578973|S|100|4.97|0|100
A|COTY|20250715|12:55:19.017045|S|80|4.98|0|80
A|COTY|20250715|12:55:19.017056|S|20|4.98|0|20
A|COTY|20250715|12:58:12.193001|S|100|4.97|0|100
A|COTY|20250715|12:58:12.193001|S|100|4.97|0|100
A|COTY|20250715|12:58:12.193080|S|100|4.975|0|100
A|COTY|20250715|13:08:27.600182|S|80|4.97|0|80
A|COTY|20250715|13:08:27.600256|S|5|4.97|0|5
A|COTY|20250715|13:08:27.600449|S|15|4.97|0|15
A|COTY|20250715|13:09:27.038925|S|100|4.97|0|100
A|COTY|20250715|13:39:12.540211|S|100|4.975|0|100
A|COTY|20250715|13:39:12.544214|S|100|4.99|0|100
A|COTY|20250715|13:39:13.486565|S|46|4.99|0|46
A|COTY|20250715|13:40:57.050829|S|556|4.99|0|556
A|COTY|20250715|13:40:57.050829|S|100|4.99|0|100
A|COTY|20250715|13:41:09.455272|S|12|4.98|0|12
A|COTY|20250715|14:00:38.653252|S|553|4.97|0|553
A|COTY|20250715|14:00:38.653252|S|100|4.97|0|100
A|COTY|20250715|14:09:06.383142|S|3|4.97|0|3
A|COTY|20250715|14:13:16.952704|S|100|4.975|0|100
A|COTY|20250715|14:48:22.425600|S|63|4.97|0|63
A|COTY|20250715|14:48:22.425611|S|37|4.97|0|37
A|COTY|20250715|15:58:57.379874|S|100|4.92|0|100
A|COUR|20250715|11:41:19.770843|S|100|8.57|0|100
A|COUR|20250715|11:42:33.062352|S|100|8.57|0|100
A|COUR|20250715|11:43:43.187076|S|100|8.58|0|100
A|COUR|20250715|11:49:54.661009|S|75|8.6|0|75
A|COUR|20250715|11:55:22.138156|S|100|8.6|0|100
A|COUR|20250715|11:57:37.022112|S|100|8.59|0|100
A|COUR|20250715|12:09:04.286649|S|100|8.59|0|100
A|COUR|20250715|12:09:26.228403|S|100|8.585|0|100
A|COUR|20250715|12:14:40.177179|S|36|8.57|0|36
A|COUR|20250715|12:15:15.564197|S|100|8.54|0|100
A|COUR|20250715|12:30:42.910546|S|10|8.555|0|10
A|COUR|20250715|13:17:10.234236|S|100|8.55|0|100
A|COUR|20250715|13:27:09.595408|S|100|8.55|0|100
A|COUR|20250715|14:00:00.201954|S|100|8.56|0|100
A|COUR|20250715|14:04:52.893962|S|100|8.58|0|100
A|COUR|20250715|14:05:27.085074|S|100|8.59|0|100
A|COUR|20250715|14:09:44.326698|S|82|8.62|0|82
A|COUR|20250715|14:31:46.865219|S|100|8.59|0|100
A|COUR|20250715|14:33:32.020564|S|100|8.6|0|100
A|COUR|20250715|14:36:23.738768|S|100|8.59|0|100
A|COUR|20250715|14:37:24.376770|S|100|8.57|0|100
A|COUR|20250715|14:46:19.720616|S|58|8.59|0|58
A|COUR|20250715|14:46:19.720635|S|42|8.59|0|42
A|COUR|20250715|14:56:21.783571|S|100|8.56|0|100
A|COUR|20250715|15:30:26.880622|S|100|8.48|0|100
A|COUR|20250715|15:58:36.137099|S|6|8.43|0|6
A|COUR|20250715|15:58:36.203692|S|100|8.435|0|100
A|COUR|20250715|15:59:45.822699|S|100|8.435|0|100
A|COWG|20250715|14:11:43.758576|S|100|34.81|0|100
A|CP|20250715|09:48:58.021125|S|1|81.41|0|1
A|CP|20250715|09:48:59.313663|S|1|81.41|0|1
A|CP|20250715|09:49:00.800085|S|3|81.41|0|3
A|CP|20250715|09:49:01.946776|S|100|81.41|0|100
A|CP|20250715|09:53:40.593442|S|150|81.48|0|150
A|CP|20250715|10:10:19.280423|S|112|81.49|0|112
A|CP|20250715|10:31:10.217551|S|112|81.11|0|112
A|CP|20250715|10:33:53.945454|S|1|81.1|0|1
A|CP|20250715|10:39:43.101254|S|1|81.09|0|1
A|CP|20250715|10:42:31.203842|S|9|81.07|0|9
A|CP|20250715|10:43:01.358148|S|1|81.13|0|1
A|CP|20250715|10:43:13.257833|S|110|81.14|0|110
A|CP|20250715|10:44:34.380619|S|100|81.15|0|100
A|CP|20250715|10:47:29.441094|S|3|81.33|0|3
A|CP|20250715|10:47:29.455108|S|5|81.34|0|5
A|CP|20250715|10:52:22.581849|S|3|81.44|0|3
A|CP|20250715|11:04:35.452607|S|100|81.3|0|100
A|CP|20250715|11:07:56.216327|S|100|81.42|0|100
A|CP|20250715|11:15:38.902684|S|4|81.28|0|4
A|CP|20250715|11:16:21.061981|S|23|81.45|0|23
A|CP|20250715|11:57:42.116859|S|7|81.66|0|7
A|CP|20250715|12:42:33.100523|S|9|81.42|0|9
A|CP|20250715|12:45:56.238978|S|11|81.56|0|11
A|CP|20250715|13:22:10.105350|S|9|81.32|0|9
A|CP|20250715|13:22:12.294362|S|19|81.32|0|19
A|CP|20250715|13:27:35.469452|S|21|81.42|0|21
A|CP|20250715|13:31:16.115212|S|15|81.52|0|15
A|CP|20250715|14:06:33.585849|S|120|81.57|0|120
A|CP|20250715|14:11:44.907277|S|25|81.62|0|25
A|CP|20250715|14:26:15.900208|S|100|81.63|0|100
A|CP|20250715|14:37:54.185820|S|11|81.63|0|11
A|CP|20250715|14:54:21.103505|S|1|81.55|0|1
A|CP|20250715|14:54:46.034803|S|1|81.55|0|1
A|CP|20250715|15:04:21.473322|S|1|81.55|0|1
A|CP|20250715|15:09:00.961734|S|1|81.53|0|1
A|CP|20250715|15:25:11.008739|S|1|81.55|0|1
A|CP|20250715|15:51:31.785520|S|100|81.37|0|100
A|CP|20250715|15:51:31.785541|S|100|81.37|0|100
A|CP|20250715|15:51:31.785581|S|23|81.37|0|23
A|CP|20250715|15:54:06.199926|S|107|81.31|0|107
A|CP|20250715|15:56:00.300890|S|87|81.29|0|87
A|CP|20250715|15:56:00.300906|S|50|81.3|0|50
A|CP|20250715|15:56:00.300906|S|113|81.29|0|113
A|CP|20250715|15:56:41.148800|S|100|81.3|0|100
A|CP|20250715|15:56:49.161619|S|58|81.31|0|58
A|CP|20250715|15:57:14.586778|S|105|81.29|0|105
A|CP|20250715|15:59:49.563116|S|50|81.13|0|50
A|CP|20250715|15:59:55.331209|S|150|81.11|0|150
A|CPAY|20250715|09:43:33.990487|S|10|322.74|0|10
A|CPAY|20250715|09:57:02.440469|S|10|323.67|0|10
A|CPAY|20250715|10:35:33.435755|S|3|322.59|0|3
A|CPAY|20250715|10:36:10.720500|S|2|322.59|0|2
A|CPAY|20250715|11:14:01.608197|S|38|322.42|0|38
A|CPAY|20250715|11:24:05.430711|S|100|322.57|0|100
A|CPAY|20250715|14:14:55.645863|S|5|322.69|0|5
A|CPAY|20250715|14:25:01.186226|S|5|322.35|0|5
A|CPAY|20250715|14:25:25.263701|S|9|322.29|0|9
A|CPAY|20250715|14:41:42.839183|S|12|321.91|0|12
A|CPAY|20250715|15:41:49.737195|S|13|321.18|0|13
A|CPAY|20250715|15:51:31.847855|S|13|320.02|0|13
A|CPB|20250715|09:30:04.778073|S|100|30.62|0|100
A|CPB|20250715|09:31:03.003539|S|100|30.51|0|100
A|CPB|20250715|09:31:05.363573|S|100|30.52|0|100
A|CPB|20250715|09:31:05.363864|S|100|30.54|0|100
A|CPB|20250715|09:32:34.921269|S|200|30.63|0|200
A|CPB|20250715|09:32:34.954762|S|200|30.66|0|200
A|CPB|20250715|09:32:56.193306|S|100|30.64|0|100
A|CPB|20250715|09:38:35.251441|S|100|30.655|0|100
A|CPB|20250715|09:39:52.745972|S|100|30.62|0|100
A|CPB|20250715|09:53:20.844235|S|267|30.68|0|267
A|CPB|20250715|09:57:02.944409|S|100|30.755|0|100
A|CPB|20250715|09:57:10.626913|S|100|30.795|0|100
A|CPB|20250715|09:58:10.024684|S|248|30.74|0|248
A|CPB|20250715|09:59:42.204168|S|204|30.73|0|204
A|CPB|20250715|10:00:55.218800|S|100|30.74|0|100
A|CPB|20250715|10:11:01.745199|S|100|30.74|0|100
A|CPB|20250715|10:42:48.183399|S|39|30.485|0|39
A|CPB|20250715|10:57:10.295597|S|100|30.505|0|100
A|CPB|20250715|11:08:57.345478|S|100|30.56|0|100
A|CPB|20250715|11:27:17.260638|S|99|30.61|0|99
A|CPB|20250715|11:27:17.261263|S|1|30.61|0|1
A|CPB|20250715|11:31:38.415887|S|10|30.58|0|10
A|CPB|20250715|11:46:59.317600|S|200|30.5|0|200
A|CPB|20250715|11:59:28.621783|S|100|30.52|0|100
A|CPB|20250715|12:40:06.455199|S|100|30.395|0|100
A|CPB|20250715|12:52:18.534868|S|100|30.47|0|100
A|CPB|20250715|12:53:50.154421|S|100|30.48|0|100
A|CPB|20250715|13:07:05.377041|S|100|30.475|0|100
A|CPB|20250715|13:38:37.835997|S|100|30.57|0|100
A|CPB|20250715|15:03:25.937137|S|100|30.4|0|100
A|CPB|20250715|15:47:16.115227|S|100|30.45|0|100
A|CPB|20250715|15:49:26.952616|S|100|30.5|0|100
A|CPB|20250715|15:49:26.952616|S|100|30.5|0|100
A|CPB|20250715|15:55:04.989372|S|100|30.49|0|100
A|CPB|20250715|15:55:39.995870|S|92|30.465|0|92
A|CPB|20250715|15:55:44.995272|S|100|30.47|0|100
A|CPB|20250715|15:55:44.995272|S|100|30.47|0|100
A|CPF|20250715|11:14:04.665975|S|1|29|0|1
A|CPF|20250715|12:28:41.478385|S|1|28.76|0|1
A|CPF|20250715|15:24:18.363764|S|1|28.56|0|1
A|CPF|20250715|15:30:50.042569|S|1|28.49|0|1
A|CPF|20250715|15:30:50.042569|S|1|28.49|0|1
A|CPF|20250715|15:30:50.042569|S|1|28.49|0|1
A|CPF|20250715|15:54:55.782634|S|15|28.22|0|15
A|CPF|20250715|15:55:27.143041|S|7|28.22|0|7
A|CPF|20250715|15:55:27.145690|S|6|28.22|0|6
A|CPHI|20250715|13:32:58.726504|S|100|1.82|0|100
A|CPHI|20250715|13:32:58.726504|S|100|1.82|0|100
A|CPHI|20250715|13:39:52.132389|S|100|1.8|0|100
A|CPHI|20250715|13:40:02.005333|S|100|1.81|0|100
A|CPHI|20250715|13:41:56.245505|S|100|1.82|0|100
A|CPHI|20250715|13:43:46.349156|S|200|1.82|0|200
A|CPHI|20250715|13:43:46.349157|S|100|1.82|0|100
A|CPHI|20250715|13:44:34.130224|S|100|1.82|0|100
A|CPHI|20250715|13:44:34.132814|S|100|1.82|0|100
A|CPHI|20250715|13:48:49.969835|S|100|1.78|0|100
A|CPHI|20250715|13:49:23.171021|S|100|1.78|0|100
A|CPHI|20250715|13:49:29.266336|S|100|1.75|0|100
A|CPHI|20250715|13:49:29.363690|S|92|1.75|0|92
A|CPHI|20250715|13:49:57.199439|S|100|1.73|0|100
A|CPHI|20250715|13:50:42.339263|S|100|1.69|0|100
A|CPHI|20250715|13:50:42.341627|S|100|1.71|0|100
A|CPHI|20250715|13:54:53.957141|S|100|1.7|0|100
A|CPHI|20250715|13:55:17.851653|E|100|1.7|0|100
A|CPHI|20250715|13:55:17.851653|E|100|1.7|0|100
A|CPHI|20250715|13:55:17.879905|S|100|1.7|0|100
A|CPHI|20250715|14:00:02.755121|S|100|1.7|0|100
A|CPHI|20250715|14:00:12.275947|S|100|1.73|0|100
A|CPHI|20250715|14:02:54.013943|S|53|1.74|0|53
A|CPHI|20250715|14:02:54.014009|S|47|1.74|0|47
A|CPHI|20250715|14:05:36.047494|E|91|1.75|0|91
A|CPHI|20250715|14:06:49.464352|S|77|1.76|0|77
A|CPHI|20250715|14:06:49.464363|S|23|1.76|0|23
A|CPHI|20250715|14:09:42.064552|S|100|1.71|0|100
A|CPHI|20250715|14:09:42.067073|S|100|1.72|0|100
A|CPHI|20250715|14:11:00.586149|E|4|1.73|0|4
A|CPHI|20250715|14:20:43.199551|S|100|1.76|0|100
A|CPHI|20250715|14:29:20.529632|S|100|1.77|0|100
A|CPHI|20250715|14:29:20.529711|S|100|1.78|0|100
A|CPHI|20250715|14:30:00.751103|S|100|1.79|0|100
A|CPHI|20250715|14:32:24.812834|S|99|1.77|0|99
A|CPHI|20250715|14:32:24.812853|S|1|1.77|0|1
A|CPHI|20250715|14:41:06.148308|S|100|1.79|0|100
A|CPHI|20250715|15:40:51.612140|S|100|1.75|0|100
A|CPHI|20250715|15:41:16.171968|S|100|1.79|0|100
A|CPHI|20250715|15:42:50.385851|S|100|1.75|0|100
A|CPHI|20250715|15:42:51.536041|S|100|1.75|0|100
A|CPHI|20250715|15:51:50.252570|S|24|1.76|0|24
A|CPHI|20250715|15:51:50.252670|S|36|1.76|0|36
A|CPHI|20250715|15:51:50.252679|S|54|1.76|0|54
A|CPK|20250715|12:41:34.623247|S|1|121.55|0|1
A|CPK|20250715|12:43:22.413949|S|1|121.7|0|1
A|CPK|20250715|12:56:10.954433|S|2|121.74|0|2
A|CPK|20250715|12:56:10.954568|S|9|121.74|0|9
A|CPK|20250715|14:03:50.453024|S|200|122.1|0|200
A|CPK|20250715|14:03:50.453113|S|200|122.1|0|200
A|CPK|20250715|15:26:25.811864|S|1|122.08|0|1
A|CPNG|20250715|09:30:04.603623|S|100|30.725|0|100
A|CPNG|20250715|09:30:04.603702|S|1662|30.71|0|1662
A|CPNG|20250715|09:30:04.603702|S|100|30.715|0|100
A|CPNG|20250715|09:30:04.603801|S|700|30.71|0|700
A|CPNG|20250715|09:30:04.604073|S|193|30.71|0|193
A|CPNG|20250715|09:30:04.604147|S|150|30.71|0|150
A|CPNG|20250715|09:30:04.604160|S|37|30.71|0|37
A|CPNG|20250715|09:31:31.815462|S|100|30.83|0|100
A|CPNG|20250715|09:32:45.395328|S|955|30.71|0|955
A|CPNG|20250715|09:33:55.732022|S|100|30.68|0|100
A|CPNG|20250715|09:37:27.346082|S|100|30.675|0|100
A|CPNG|20250715|09:40:19.359036|S|100|30.72|0|100
A|CPNG|20250715|09:42:32.746250|S|100|30.765|0|100
A|CPNG|20250715|09:46:49.819974|S|100|30.855|0|100
A|CPNG|20250715|09:49:06.896409|S|329|31.01|0|329
A|CPNG|20250715|09:49:45.887292|S|100|30.985|0|100
A|CPNG|20250715|09:50:11.286256|S|24|30.985|0|24
A|CPNG|20250715|09:50:11.286288|S|76|30.985|0|76
A|CPNG|20250715|09:51:16.079340|S|100|31.03|0|100
A|CPNG|20250715|09:52:15.614124|S|600|31|0|600
A|CPNG|20250715|09:52:15.614182|S|96|31|0|96
A|CPNG|20250715|09:52:15.614466|S|19|30.99|0|19
A|CPNG|20250715|09:53:25.449583|S|500|30.98|0|500
A|CPNG|20250715|09:53:29.876972|S|249|30.98|0|249
A|CPNG|20250715|09:54:08.687232|S|30|30.99|0|30
A|CPNG|20250715|09:54:08.687314|S|100|30.99|0|100
A|CPNG|20250715|09:54:08.687355|S|14|30.99|0|14
A|CPNG|20250715|09:55:52.607346|S|100|30.935|0|100
A|CPNG|20250715|09:56:24.708265|S|85|30.92|0|85
A|CPNG|20250715|09:57:11.768339|S|100|30.95|0|100
A|CPNG|20250715|09:57:48.870580|S|400|30.95|0|400
A|CPNG|20250715|09:57:48.877156|S|313|30.95|0|313
A|CPNG|20250715|09:58:22.679933|S|111|30.94|0|111
A|CPNG|20250715|09:58:23.106151|S|200|30.94|0|200
A|CPNG|20250715|09:58:23.106274|S|128|30.94|0|128
A|CPNG|20250715|10:00:00.453800|S|100|30.97|0|100
A|CPNG|20250715|10:00:00.553513|S|50|30.97|0|50
A|CPNG|20250715|10:00:04.680534|S|47|30.97|0|47
A|CPNG|20250715|10:00:56.847655|S|625|30.91|0|625
A|CPNG|20250715|10:02:40.845744|S|500|30.89|0|500
A|CPNG|20250715|10:02:58.749637|S|211|30.89|0|211
A|CPNG|20250715|10:03:52.381256|S|190|30.87|0|190
A|CPNG|20250715|10:12:53.636581|S|682|31.22|0|682
A|CPNG|20250715|10:21:35.917566|S|100|31.135|0|100
A|CPNG|20250715|10:33:45.880803|S|200|31.215|0|200
A|CPNG|20250715|10:38:50.111226|S|100|31.18|0|100
A|CPNG|20250715|10:43:01.634268|S|100|31.2|0|100
A|CPNG|20250715|10:43:01.634268|S|100|31.195|0|100
A|CPNG|20250715|10:44:11.517481|S|14|31.16|0|14
A|CPNG|20250715|11:05:39.923988|S|100|31.07|0|100
A|CPNG|20250715|11:05:39.973061|S|100|31.08|0|100
A|CPNG|20250715|11:26:01.665416|S|200|31.205|0|200
A|CPNG|20250715|11:38:30.087747|S|100|31.16|0|100
A|CPNG|20250715|11:41:06.147245|S|100|31.19|0|100
A|CPNG|20250715|11:57:27.381406|S|100|31.185|0|100
A|CPNG|20250715|12:07:20.892371|S|8|31.275|0|8
A|CPNG|20250715|12:14:06.430415|S|100|31.21|0|100
A|CPNG|20250715|12:21:02.699095|S|100|31.23|0|100
A|CPNG|20250715|12:25:47.726713|S|200|31.265|0|200
A|CPNG|20250715|12:25:47.726714|S|100|31.27|0|100
A|CPNG|20250715|12:35:30.349700|S|100|31.29|0|100
A|CPNG|20250715|12:38:47.099274|S|100|31.325|0|100
A|CPNG|20250715|12:55:07.591763|S|106|31.315|0|106
A|CPNG|20250715|12:55:07.591763|S|200|31.315|0|200
A|CPNG|20250715|13:00:36.457267|S|100|31.36|0|100
A|CPNG|20250715|13:17:22.689797|S|100|31.34|0|100
A|CPNG|20250715|13:49:53.240550|S|74|31.305|0|74
A|CPNG|20250715|13:49:53.240652|S|250|31.305|0|250
A|CPNG|20250715|14:01:50.586297|S|200|31.335|0|200
A|CPNG|20250715|14:05:06.905878|S|5|31.34|0|5
A|CPNG|20250715|14:14:01.502899|S|34|31.21|0|34
A|CPNG|20250715|14:44:12.582983|S|100|31.07|0|100
A|CPNG|20250715|14:44:12.583056|S|100|31.07|0|100
A|CPNG|20250715|15:51:48.985975|S|200|31.1|0|200
A|CPNG|20250715|15:59:43.355321|S|100|31.1|0|100
A|CPNG|20250715|15:59:43.528431|S|400|31.105|0|400
A|CPRI|20250715|09:38:53.257784|S|100|19.38|0|100
A|CPRI|20250715|09:46:29.256410|S|100|19.19|0|100
A|CPRI|20250715|09:46:29.313841|S|1|19.18|0|1
A|CPRI|20250715|10:56:11.334589|S|3|18.98|0|3
A|CPRI|20250715|11:24:34.747761|S|2|18.96|0|2
A|CPRI|20250715|15:23:23.056145|S|15|18.69|0|15
A|CPRI|20250715|15:51:21.474463|S|40|18.7|0|40
A|CPRI|20250715|15:59:46.251897|S|50|18.69|0|50
A|CPRT|20250715|09:30:03.886968|S|6|46.69|0|6
A|CPRT|20250715|09:30:18.583814|S|100|46.2|0|100
A|CPRT|20250715|09:30:18.849075|S|200|46.105|0|200
A|CPRT|20250715|09:30:47.027393|S|9|45.83|0|9
A|CPRT|20250715|09:30:58.281314|S|100|45.84|0|100
A|CPRT|20250715|09:31:23.745500|S|75|45.74|0|75
A|CPRT|20250715|09:31:54.970596|S|38|45.805|0|38
A|CPRT|20250715|09:31:54.970724|S|38|45.805|0|38
A|CPRT|20250715|09:31:54.970911|S|37|45.805|0|37
A|CPRT|20250715|09:36:10.205902|S|50|46.22|0|50
A|CPRT|20250715|09:39:16.898500|S|100|46.385|0|100
A|CPRT|20250715|09:46:55.653822|S|100|46.46|0|100
A|CPRT|20250715|09:47:16.148054|S|25|46.47|0|25
A|CPRT|20250715|09:47:16.148054|S|75|46.48|0|75
A|CPRT|20250715|09:49:56.367227|S|100|46.45|0|100
A|CPRT|20250715|09:49:56.367227|S|100|46.44|0|100
A|CPRT|20250715|09:49:56.370785|S|100|46.44|0|100
A|CPRT|20250715|09:51:58.937360|S|5|46.5|0|5
A|CPRT|20250715|09:55:23.348107|S|50|46.5|0|50
A|CPRT|20250715|09:58:56.604521|S|50|46.63|0|50
A|CPRT|20250715|09:59:04.107478|S|50|46.62|0|50
A|CPRT|20250715|10:32:06.316468|S|62|46.34|0|62
A|CPRT|20250715|10:36:05.585493|S|75|46.29|0|75
A|CPRT|20250715|10:36:05.586085|S|25|46.29|0|25
A|CPRT|20250715|10:40:29.145738|S|18|46.21|0|18
A|CPRT|20250715|11:58:24.479509|S|36|46.12|0|36
A|CPRT|20250715|12:36:24.222600|S|3|45.83|0|3
A|CPRT|20250715|13:00:13.934538|S|18|45.91|0|18
A|CPRT|20250715|13:02:36.055536|S|200|45.9|0|200
A|CPRT|20250715|13:02:36.055549|S|200|45.9|0|200
A|CPRT|20250715|13:02:36.055595|S|200|45.9|0|200
A|CPRT|20250715|13:02:36.055617|S|200|45.9|0|200
A|CPRT|20250715|13:02:36.055726|S|200|45.9|0|200
A|CPRT|20250715|13:02:36.055861|S|142|45.9|0|142
A|CPRT|20250715|13:02:36.055906|S|58|45.9|0|58
A|CPRT|20250715|13:02:36.055907|S|84|45.9|0|84
A|CPRT|20250715|13:02:36.055933|S|142|45.9|0|142
A|CPRT|20250715|13:02:36.056028|S|142|45.9|0|142
A|CPRT|20250715|13:02:36.056122|S|200|45.9|0|200
A|CPRT|20250715|13:02:36.056203|S|200|45.9|0|200
A|CPRT|20250715|13:06:40.161206|S|25|45.84|0|25
A|CPRT|20250715|13:29:15.658795|S|25|45.71|0|25
A|CPRT|20250715|15:55:33.562101|S|75|45.85|0|75
A|CPRT|20250715|15:55:33.562177|S|75|45.85|0|75
A|CPRT|20250715|15:57:40.088715|S|100|45.93|0|100
A|CPRX|20250715|09:34:19.888921|S|75|21.46|0|75
A|CPRX|20250715|09:59:03.905312|S|100|21.385|0|100
A|CPRX|20250715|10:22:46.764657|S|5|21.13|0|5
A|CPRX|20250715|10:27:13.076931|S|14|21.08|0|14
A|CPRX|20250715|10:27:13.076956|S|23|21.08|0|23
A|CPRX|20250715|11:28:38.778133|S|75|21.02|0|75
A|CPRX|20250715|11:56:14.099211|S|100|21.045|0|100
A|CPRX|20250715|12:31:03.610066|S|100|21.04|0|100
A|CPRX|20250715|14:34:03.924588|S|100|20.79|0|100
A|CPRX|20250715|15:22:05.915259|S|91|20.66|0|91
A|CPRX|20250715|15:22:19.684899|S|4|20.66|0|4
A|CPRX|20250715|15:24:04.919366|S|1|20.67|0|1
A|CPRX|20250715|15:37:34.167428|S|75|20.77|0|75
A|CPRX|20250715|15:37:34.167505|S|5|20.77|0|5
A|CPRX|20250715|15:37:34.167562|S|75|20.77|0|75
A|CPRX|20250715|15:37:34.167642|S|5|20.77|0|5
A|CPRX|20250715|15:38:16.400631|S|20|20.8|0|20
A|CPRX|20250715|15:38:16.400673|S|4|20.8|0|4
A|CPRX|20250715|15:48:26.345424|S|56|20.83|0|56
A|CPRX|20250715|15:48:26.345467|S|35|20.83|0|35
A|CPRX|20250715|15:51:58.675496|S|4|20.82|0|4
A|CPRX|20250715|15:52:00.385024|E|4|20.82|0|4
A|CPRY|20250715|12:32:52.251913|S|100|25.17|0|100
A|CPRY|20250715|14:49:13.693007|S|100|25.15|0|100
A|CPS|20250715|14:54:01.587235|S|2|23.66|0|2
A|CPT|20250715|09:51:25.004286|S|100|113.47|0|100
A|CPT|20250715|10:36:46.271086|S|3|113.02|0|3
A|CPT|20250715|10:44:55.580303|S|2|113.28|0|2
A|CPT|20250715|10:44:55.580304|S|4|113.27|0|4
A|CPT|20250715|10:49:01.121339|S|2|113.13|0|2
A|CPT|20250715|10:54:24.177732|S|2|113.07|0|2
A|CPT|20250715|11:07:31.525343|S|95|113.16|0|95
A|CPT|20250715|11:07:35.605869|S|100|113.13|0|100
A|CPT|20250715|13:03:23.800746|S|100|112.19|0|100
A|CPT|20250715|13:03:23.800866|S|100|112.19|0|100
A|CPT|20250715|13:07:40.938491|S|200|112.345|0|200
A|CPT|20250715|13:09:34.637279|S|2|112.29|0|2
A|CPT|20250715|13:21:43.988374|S|49|112.49|0|49
A|CPT|20250715|13:30:47.467430|S|14|112.73|0|14
A|CPT|20250715|13:32:04.415783|S|100|112.75|0|100
A|CPT|20250715|13:32:04.416071|S|1|112.75|0|1
A|CPT|20250715|13:32:04.416081|S|2|112.75|0|2
A|CPT|20250715|13:32:04.416091|S|7|112.75|0|7
A|CPT|20250715|13:32:05.777083|S|90|112.76|0|90
A|CPT|20250715|13:32:24.488314|S|90|112.75|0|90
A|CPT|20250715|13:32:24.488333|S|200|112.765|0|200
A|CPT|20250715|13:32:24.488634|S|38|112.73|0|38
A|CPT|20250715|13:33:05.996177|S|248|112.765|0|248
A|CPT|20250715|13:33:05.996276|S|48|112.73|0|48
A|CPT|20250715|13:33:05.996276|S|100|112.73|0|100
A|CPT|20250715|13:33:05.996276|S|100|112.73|0|100
A|CPT|20250715|13:33:05.996298|S|119|112.73|0|119
A|CPT|20250715|13:39:25.957588|S|4|112.79|0|4
A|CPT|20250715|13:54:11.716474|S|2|112.8|0|2
A|CPT|20250715|13:54:11.786728|S|2|112.79|0|2
A|CPT|20250715|14:05:51.942771|S|1|112.64|0|1
A|CPT|20250715|14:13:40.048273|S|100|112.86|0|100
A|CPT|20250715|14:37:26.171415|S|3|113.13|0|3
A|CPT|20250715|14:37:34.256218|S|1|113.08|0|1
A|CPT|20250715|14:37:34.256300|S|1|113.07|0|1
A|CPT|20250715|14:53:04.735827|S|3|113.04|0|3
A|CPT|20250715|14:53:14.207405|S|2|113.02|0|2
A|CPT|20250715|15:00:26.867698|S|3|112.95|0|3
A|CPT|20250715|15:43:50.378915|S|1|112.93|0|1
A|CPT|20250715|15:55:53.083385|S|136|112.58|0|136
A|CPZ|20250715|11:43:05.456484|S|100|16.13|0|100
A|CPZ|20250715|14:59:06.591172|S|100|16.14|0|100
A|CQQQ|20250715|15:02:07.132611|S|300|45.78|0|300
A|CR|20250715|10:53:28.361859|S|4|187.07|0|4
A|CR|20250715|10:53:28.361887|S|4|187.04|0|4
A|CR|20250715|15:59:41.584201|S|100|185.73|0|100
A|CR|20250715|15:59:41.584202|S|20|185.71|0|20
A|CRAI|20250715|09:39:09.243246|S|3|202.04|0|3
A|CRAI|20250715|09:39:34.219350|S|6|201.27|0|6
A|CRAI|20250715|09:39:36.590072|S|6|201.27|0|6
A|CRAI|20250715|09:39:55.528456|S|6|201.26|0|6
A|CRAI|20250715|09:39:56.663488|S|5|201.3|0|5
A|CRAI|20250715|09:41:01.704259|S|203|201.29|0|203
A|CRAI|20250715|10:36:20.593571|S|16|199.44|0|16
A|CRAI|20250715|11:28:34.559229|S|2|197.48|0|2
A|CRAI|20250715|11:28:34.559229|S|3|197.48|0|3
A|CRAI|20250715|12:43:04.268308|S|35|195.99|0|35
A|CRAI|20250715|12:43:04.268308|S|94|196|0|94
A|CRAI|20250715|12:43:04.279133|S|96|196|0|96
A|CRAI|20250715|12:43:05.209244|S|19|196|0|19
A|CRAI|20250715|12:43:05.209244|S|210|196|0|210
A|CRAI|20250715|12:43:31.229127|S|400|196|0|400
A|CRAI|20250715|12:43:31.229197|S|100|196|0|100
A|CRAI|20250715|12:43:31.229234|S|100|196|0|100
A|CRAI|20250715|12:43:31.229315|S|81|196|0|81
A|CRAI|20250715|12:46:48.343968|S|1|195.85|0|1
A|CRAI|20250715|12:47:47.154468|S|35|195.81|0|35
A|CRAI|20250715|12:47:47.154468|S|35|195.78|0|35
A|CRAI|20250715|12:47:47.154468|S|35|195.75|0|35
A|CRAI|20250715|12:48:21.097498|S|1|195.9|0|1
A|CRAI|20250715|12:49:33.647208|S|1|195.7|0|1
A|CRAI|20250715|12:49:36.895873|S|1|195.7|0|1
A|CRAI|20250715|12:49:40.694237|S|1|195.7|0|1
A|CRAI|20250715|12:49:54.948622|S|1|195.85|0|1
A|CRAI|20250715|12:49:58.330667|S|1|195.87|0|1
A|CRAI|20250715|12:50:24.171576|S|1|195.8|0|1
A|CRAI|20250715|12:51:23.289204|S|1|195.75|0|1
A|CRAI|20250715|12:51:34.083878|S|1|195.18|0|1
A|CRAI|20250715|12:51:37.331706|S|1|195.165|0|1
A|CRAI|20250715|12:51:44.378149|S|1|195.62|0|1
A|CRAI|20250715|12:51:47.352983|S|1|195.62|0|1
A|CRAI|20250715|12:51:52.789168|S|1|195.62|0|1
A|CRAI|20250715|12:51:56.274761|S|1|195.62|0|1
A|CRAI|20250715|12:52:04.316774|S|1|195.45|0|1
A|CRAI|20250715|12:52:07.490624|S|1|195.2|0|1
A|CRAI|20250715|12:52:15.527560|S|1|196.08|0|1
A|CRAI|20250715|12:53:08.398125|S|1|195.85|0|1
A|CRAI|20250715|12:53:13.348206|S|1|195.85|0|1
A|CRAI|20250715|12:53:14.113056|S|5|195.6|0|5
A|CRAI|20250715|12:53:39.147760|S|50|195.53|0|50
A|CRAI|20250715|12:53:39.360834|S|20|195.57|0|20
A|CRAI|20250715|12:53:47.608273|S|1|195.85|0|1
A|CRAI|20250715|12:54:47.599162|S|1|195.35|0|1
A|CRAI|20250715|12:55:22.573307|S|1|195.19|0|1
A|CRAI|20250715|12:55:30.378679|S|100|195.19|0|100
A|CRAI|20250715|12:55:30.378894|S|100|195.19|0|100
A|CRAI|20250715|12:56:38.319443|S|1|195.25|0|1
A|CRAI|20250715|12:56:43.000719|S|1|195.16|0|1
A|CRAI|20250715|12:57:03.023079|S|35|195.16|0|35
A|CRAI|20250715|12:57:11.004120|S|1|195.14|0|1
A|CRAI|20250715|12:57:14.908125|S|1|195.14|0|1
A|CRAI|20250715|12:59:02.116982|S|1|195.05|0|1
A|CRAI|20250715|12:59:21.439697|S|1|195.08|0|1
A|CRAI|20250715|13:00:31.554847|S|1|195.52|0|1
A|CRAI|20250715|13:00:38.591995|S|1|194.92|0|1
A|CRAI|20250715|13:00:42.468389|S|1|194.96|0|1
A|CRAI|20250715|13:00:47.895231|S|1|195.5|0|1
A|CRAI|20250715|13:00:58.095378|S|1|195.47|0|1
A|CRAI|20250715|13:01:03.235834|S|1|195.57|0|1
A|CRAI|20250715|13:01:09.913526|S|1|195.11|0|1
A|CRAI|20250715|13:01:15.472607|S|1|195.16|0|1
A|CRAI|20250715|13:01:19.439527|S|1|195.56|0|1
A|CRAI|20250715|13:01:25.658481|S|1|195.11|0|1
A|CRAI|20250715|13:01:29.975350|S|1|195.15|0|1
A|CRAI|20250715|13:05:04.190155|S|1|194.97|0|1
A|CRAI|20250715|13:06:07.756188|S|1|194.5|0|1
A|CRAI|20250715|13:06:18.572095|S|1|194.98|0|1
A|CRAI|20250715|13:06:22.868717|S|1|194.98|0|1
A|CRAI|20250715|13:06:30.975022|S|1|194.72|0|1
A|CRAI|20250715|13:06:42.594553|S|1|194.68|0|1
A|CRAI|20250715|13:06:46.687341|S|1|194.65|0|1
A|CRAI|20250715|13:06:53.504612|S|1|195.05|0|1
A|CRAI|20250715|13:07:04.035691|S|1|194.73|0|1
A|CRAI|20250715|13:08:34.901099|S|1|195.04|0|1
A|CRAI|20250715|13:08:39.791792|S|1|195.04|0|1
A|CRAI|20250715|13:09:20.091189|S|1|195.2|0|1
A|CRAI|20250715|13:10:23.183119|S|1|194.98|0|1
A|CRAI|20250715|13:10:42.337032|S|1|194.98|0|1
A|CRAI|20250715|13:10:46.948977|S|1|194.98|0|1
A|CRAI|20250715|13:11:42.414216|S|1|194.86|0|1
A|CRAI|20250715|13:11:46.228029|S|1|194.86|0|1
A|CRAI|20250715|13:11:52.024094|S|1|194.86|0|1
A|CRAI|20250715|13:14:01.234201|S|1|195.01|0|1
A|CRAI|20250715|13:14:31.365501|S|1|194.98|0|1
A|CRAI|20250715|13:14:52.797144|S|1|194.95|0|1
A|CRAI|20250715|13:15:11.025607|S|1|194.8|0|1
A|CRAI|20250715|13:15:14.764285|S|1|194.8|0|1
A|CRAI|20250715|13:15:40.440215|S|1|194.77|0|1
A|CRAI|20250715|13:16:46.640291|S|1|194.48|0|1
A|CRAI|20250715|13:17:08.520108|S|1|194.48|0|1
A|CRAI|20250715|13:18:09.319529|S|1|194.7|0|1
A|CRAI|20250715|13:18:13.057578|S|1|194.72|0|1
A|CRAI|20250715|13:18:18.238585|S|1|194.75|0|1
A|CRAI|20250715|13:19:44.650701|S|1|194.45|0|1
A|CRAI|20250715|13:21:16.447672|S|1|194.52|0|1
A|CRAI|20250715|13:21:26.475401|S|1|194.59|0|1
A|CRAI|20250715|13:22:44.838190|S|1|194.95|0|1
A|CRAI|20250715|13:32:06.519351|S|1|195.6|0|1
A|CRAI|20250715|13:56:55.142649|S|16|194.86|0|16
A|CRAI|20250715|13:57:57.262238|S|4|194.67|0|4
A|CRAI|20250715|13:58:12.949529|S|1|194.67|0|1
A|CRAI|20250715|14:56:13.885324|S|7|194.01|0|7
A|CRAI|20250715|14:59:39.489481|S|68|193.7|0|68
A|CRAI|20250715|14:59:39.489549|S|12|193.7|0|12
A|CRAI|20250715|15:00:00.952663|S|38|193.7|0|38
A|CRAI|20250715|15:00:01.152849|S|26|193.7|0|26
A|CRAI|20250715|15:00:01.152849|S|80|193.7|0|80
A|CRAI|20250715|15:11:05.769873|S|35|193.44|0|35
A|CRAI|20250715|15:11:05.769873|S|430|193.6|0|430
A|CRAI|20250715|15:11:05.769873|S|35|193.41|0|35
A|CRAI|20250715|15:11:05.769889|S|430|193.6|0|430
A|CRAI|20250715|15:11:05.769889|S|70|193.6|0|70
A|CRAI|20250715|15:42:20.670442|S|40|191.36|0|40
A|CRAI|20250715|15:42:20.670442|S|35|191.37|0|35
A|CRAI|20250715|15:54:40.178343|S|30|189.53|0|30
A|CRAI|20250715|15:54:40.178343|S|47|189.53|0|47
A|CRBG|20250715|09:45:25.802173|S|62|34.84|0|62
A|CRBG|20250715|09:51:47.055051|S|62|34.92|0|62
A|CRBG|20250715|10:21:28.573954|S|100|34.825|0|100
A|CRBG|20250715|11:38:25.172427|S|8|34.7|0|8
A|CRBG|20250715|12:03:41.903209|S|110|34.7|0|110
A|CRBG|20250715|13:01:11.704487|S|10|34.57|0|10
A|CRBG|20250715|13:40:32.485776|S|100|34.6|0|100
A|CRBG|20250715|13:41:04.659151|S|100|34.59|0|100
A|CRBG|20250715|15:45:58.832582|S|150|34.42|0|150
A|CRBG|20250715|15:48:47.516773|S|125|34.44|0|125
A|CRBG|20250715|15:48:47.516859|S|65|34.44|0|65
A|CRBG|20250715|15:50:03.639963|S|150|34.47|0|150
A|CRBG|20250715|15:50:03.640061|S|150|34.47|0|150
A|CRBG|20250715|15:50:03.640130|S|150|34.47|0|150
A|CRBG|20250715|15:50:03.640254|S|20|34.47|0|20
A|CRBG|20250715|15:50:03.682623|S|100|34.47|0|100
A|CRBG|20250715|15:50:03.682637|S|10|34.47|0|10
A|CRBU|20250715|12:07:35.384870|S|44|1.68|0|44
A|CRBU|20250715|12:07:35.384887|S|56|1.68|0|56
A|CRBU|20250715|12:50:34.717055|S|100|1.65|0|100
A|CRC|20250715|09:34:58.350698|S|50|48.475|0|50
A|CRC|20250715|10:12:50.981486|S|13|47.82|0|13
A|CRC|20250715|10:16:40.404220|S|50|47.72|0|50
A|CRC|20250715|10:16:40.404308|S|50|47.72|0|50
A|CRC|20250715|12:30:50.555509|S|4|47.23|0|4
A|CRC|20250715|13:13:26.215630|S|100|47.23|0|100
A|CRC|20250715|13:13:26.215630|S|50|47.24|0|50
A|CRC|20250715|15:02:16.284269|S|5|47.29|0|5
A|CRC|20250715|15:54:23.376109|S|1|47.12|0|1
A|CRC|20250715|15:59:42.584684|S|33|47.04|0|33
A|CRC|20250715|15:59:49.588094|S|50|47.06|0|50
A|CRCL|20250715|09:30:00.729332|S|100|197.8|0|100
A|CRCL|20250715|09:30:27.430366|S|100|197.51|0|100
A|CRCL|20250715|09:30:27.430382|S|100|197.51|0|100
A|CRCL|20250715|09:31:12.561221|S|100|197.855|0|100
A|CRCL|20250715|09:31:19.525697|S|100|198.42|0|100
A|CRCL|20250715|09:31:45.217196|S|100|198.4|0|100
A|CRCL|20250715|09:32:26.512024|S|100|199.5|0|100
A|CRCL|20250715|09:32:31.377675|S|100|199.5|0|100
A|CRCL|20250715|09:34:49.442779|S|113|200|0|113
A|CRCL|20250715|09:36:19.053515|S|100|199.3|0|100
A|CRCL|20250715|09:43:12.844272|S|100|201.33|0|100
A|CRCL|20250715|09:47:16.264261|S|100|201.605|0|100
A|CRCL|20250715|09:47:16.264274|S|50|201.605|0|50
A|CRCL|20250715|09:47:34.893470|S|100|201.62|0|100
A|CRCL|20250715|09:47:38.282363|S|100|201.53|0|100
A|CRCL|20250715|09:48:48.064154|S|145|201|0|145
A|CRCL|20250715|09:49:03.763609|S|100|201.265|0|100
A|CRCL|20250715|09:49:05.107499|S|100|201|0|100
A|CRCL|20250715|09:49:20.731812|S|100|200.46|0|100
A|CRCL|20250715|09:49:21.286161|S|50|200.465|0|50
A|CRCL|20250715|09:50:25.609221|S|100|201.77|0|100
A|CRCL|20250715|09:50:25.609232|S|50|201.77|0|50
A|CRCL|20250715|09:50:57.367348|S|100|201.925|0|100
A|CRCL|20250715|09:54:17.870212|S|100|200.465|0|100
A|CRCL|20250715|10:00:19.323758|S|150|200.225|0|150
A|CRCL|20250715|10:04:22.444527|S|1|202.56|0|1
A|CRCL|20250715|10:04:22.444547|S|299|202.56|0|299
A|CRCL|20250715|10:05:12.025591|S|100|202.455|0|100
A|CRCL|20250715|10:08:22.575375|S|79|201.2|0|79
A|CRCL|20250715|10:09:58.083718|S|100|199.98|0|100
A|CRCL|20250715|10:13:24.628227|S|100|199.765|0|100
A|CRCL|20250715|10:17:33.188472|S|100|201.11|0|100
A|CRCL|20250715|10:21:12.786255|S|11|200.31|0|11
A|CRCL|20250715|10:21:12.786720|S|89|200.31|0|89
A|CRCL|20250715|10:26:02.610320|S|99|199.5|0|99
A|CRCL|20250715|10:26:30.386339|S|1|199.5|0|1
A|CRCL|20250715|10:26:33.555592|S|500|199.36|0|500
A|CRCL|20250715|10:26:33.696745|S|100|199.465|0|100
A|CRCL|20250715|10:31:17.946634|S|100|199.5|0|100
A|CRCL|20250715|10:31:32.935707|S|100|199|0|100
A|CRCL|20250715|10:43:03.605711|S|100|198.17|0|100
A|CRCL|20250715|10:43:13.406192|S|100|198.3|0|100
A|CRCL|20250715|10:53:12.073498|S|100|198.22|0|100
A|CRCL|20250715|11:17:35.862068|S|300|196.8|0|300
A|CRCL|20250715|11:17:35.862342|S|300|196.8|0|300
A|CRCL|20250715|11:17:35.863559|S|7|196.8|0|7
A|CRCL|20250715|11:17:35.863559|S|293|196.8|0|293
A|CRCL|20250715|11:17:36.333711|S|200|196.8|0|200
A|CRCL|20250715|11:17:36.333711|S|100|196.82|0|100
A|CRCL|20250715|11:17:41.065794|S|100|196.8|0|100
A|CRCL|20250715|11:17:42.033002|S|130|196.8|0|130
A|CRCL|20250715|11:17:42.033002|S|338|196.8|0|338
A|CRCL|20250715|11:17:43.066656|S|170|196.8|0|170
A|CRCL|20250715|11:17:43.821491|S|300|196.8|0|300
A|CRCL|20250715|11:17:43.821799|S|220|196.8|0|220
A|CRCL|20250715|11:17:43.821876|S|24|196.8|0|24
A|CRCL|20250715|11:17:43.821876|S|55|196.8|0|55
A|CRCL|20250715|11:42:39.894226|S|300|199.5|0|300
A|CRCL|20250715|11:42:39.894813|S|174|199.5|0|174
A|CRCL|20250715|11:45:13.332053|S|100|199.91|0|100
A|CRCL|20250715|11:46:57.844125|S|170|199.8|0|170
A|CRCL|20250715|11:56:02.893142|S|100|199.05|0|100
A|CRCL|20250715|11:56:22.118329|S|100|199.145|0|100
A|CRCL|20250715|12:57:32.486613|E|100|196.82|0|100
A|CRCL|20250715|14:19:27.285574|S|6|199.34|0|6
A|CRCL|20250715|14:33:36.941965|S|100|195|0|100
A|CRCL|20250715|14:33:36.955281|S|100|194.725|0|100
A|CRCL|20250715|14:33:37.650364|S|15|194.5|0|15
A|CRCL|20250715|14:33:44.078622|S|100|194.16|0|100
A|CRCL|20250715|14:33:52.382433|S|8|194.17|0|8
A|CRCL|20250715|14:33:52.382680|S|8|194.16|0|8
A|CRCL|20250715|14:33:53.430781|S|100|194.365|0|100
A|CRCL|20250715|14:33:54.018379|S|20|194.09|0|20
A|CRCL|20250715|14:33:54.782731|S|100|194.06|0|100
A|CRCL|20250715|14:33:54.794413|S|100|194|0|100
A|CRCL|20250715|14:33:55.489917|S|100|193.75|0|100
A|CRCL|20250715|14:33:55.519948|S|100|193.65|0|100
A|CRCL|20250715|14:33:55.522418|S|100|193.75|0|100
A|CRCL|20250715|14:34:05.123689|S|100|193.885|0|100
A|CRCL|20250715|14:34:12.432171|S|100|192.835|0|100
A|CRCL|20250715|14:34:12.538843|S|50|192.86|0|50
A|CRCL|20250715|14:34:14.974998|S|100|192.975|0|100
A|CRCL|20250715|14:35:09.869207|S|100|193.15|0|100
A|CRCL|20250715|14:35:21.377116|S|7|191.91|0|7
A|CRCL|20250715|14:35:21.465830|S|100|191.71|0|100
A|CRCL|20250715|14:35:21.465840|S|50|191.71|0|50
A|CRCL|20250715|14:35:22.629369|S|100|191.55|0|100
A|CRCL|20250715|14:35:23.203738|S|50|191.51|0|50
A|CRCL|20250715|14:35:23.622514|S|100|191.51|0|100
A|CRCL|20250715|14:35:30.654765|S|150|191.15|0|150
A|CRCL|20250715|14:35:38.187981|S|100|191.105|0|100
A|CRCL|20250715|14:37:19.249309|S|100|191.275|0|100
A|CRCL|20250715|14:37:39.506187|S|100|191.2|0|100
A|CRCL|20250715|14:37:51.044761|S|7|191.03|0|7
A|CRCL|20250715|14:38:01.616014|S|100|190.6|0|100
A|CRCL|20250715|14:38:01.616029|S|50|190.6|0|50
A|CRCL|20250715|14:39:26.045992|S|100|193.815|0|100
A|CRCL|20250715|14:40:59.077046|S|100|193.06|0|100
A|CRCL|20250715|14:41:00.298307|S|100|193.25|0|100
A|CRCL|20250715|14:41:07.534116|S|100|191.81|0|100
A|CRCL|20250715|14:41:11.007060|S|100|191.705|0|100
A|CRCL|20250715|14:41:23.559335|S|50|190.14|0|50
A|CRCL|20250715|14:41:27.810712|S|100|189.885|0|100
A|CRCL|20250715|14:41:33.242932|S|10|189.43|0|10
A|CRCL|20250715|14:42:03.921538|S|82|188.9|0|82
A|CRCL|20250715|14:42:03.921551|S|18|188.9|0|18
A|CRCL|20250715|14:42:52.463921|S|100|189.7|0|100
A|CRCL|20250715|14:44:42.382430|S|100|192.25|0|100
A|CRCL|20250715|14:46:37.261852|S|100|193.66|0|100
A|CRCL|20250715|14:46:37.315215|S|70|193.64|0|70
A|CRCL|20250715|14:47:00.056655|S|10|194.155|0|10
A|CRCL|20250715|14:47:09.854611|S|100|193.885|0|100
A|CRCL|20250715|14:47:30.761891|S|98|193.72|0|98
A|CRCL|20250715|14:47:30.763473|S|98|193.72|0|98
A|CRCL|20250715|14:47:30.965951|S|20|193.92|0|20
A|CRCL|20250715|14:47:30.967565|S|20|193.73|0|20
A|CRCL|20250715|14:49:08.063333|S|100|194.24|0|100
A|CRCL|20250715|14:49:14.748482|S|100|194.045|0|100
A|CRCL|20250715|14:55:08.040242|S|100|194.22|0|100
A|CRCL|20250715|14:56:22.481093|S|2|193.17|0|2
A|CRCL|20250715|14:56:22.483483|S|2|193.16|0|2
A|CRCL|20250715|15:05:02.390129|S|100|194.185|0|100
A|CRCL|20250715|15:05:39.142067|S|100|193.865|0|100
A|CRCL|20250715|15:07:40.220855|S|100|193.14|0|100
A|CRCL|20250715|15:07:43.058973|S|100|193.11|0|100
A|CRCL|20250715|15:25:32.766354|S|36|195.56|0|36
A|CRCL|20250715|15:26:04.982166|S|100|195.68|0|100
A|CRCL|20250715|15:27:18.815099|S|100|195.995|0|100
A|CRCL|20250715|15:31:11.214411|S|100|194.665|0|100
A|CRCL|20250715|15:34:38.322322|S|100|195.355|0|100
A|CRCL|20250715|15:39:00.572081|S|100|195.75|0|100
A|CRCL|20250715|15:42:04.072214|S|95|196.12|0|95
A|CRCL|20250715|15:42:49.634834|S|100|194.9|0|100
A|CRCL|20250715|15:52:12.077641|S|100|196.93|0|100
A|CRCL|20250715|15:53:19.845146|S|100|196.55|0|100
A|CRCL|20250715|15:53:58.906723|S|100|196.515|0|100
A|CRCT|20250715|09:49:43.042456|S|41|5.27|0|41
A|CRCT|20250715|12:38:09.126072|S|100|5.18|0|100
A|CRCT|20250715|12:57:27.990443|S|100|5.17|0|100
A|CRCT|20250715|13:17:08.950446|S|100|5.17|0|100
A|CRCT|20250715|13:35:42.138717|S|100|5.175|0|100
A|CRCT|20250715|13:39:04.538320|S|19|5.2|0|19
A|CRCT|20250715|13:50:58.790416|S|9|5.18|0|9
A|CRCT|20250715|14:18:00.540454|S|15|5.18|0|15
A|CRCT|20250715|14:42:03.990394|S|100|5.21|0|100
A|CRCT|20250715|14:59:40.133337|S|100|5.18|0|100
A|CRD A|20250715|15:44:39.965079|S|6|10.46|0|6
A|CRDF|20250715|11:37:45.114608|S|44|4.11|0|44
A|CRDF|20250715|12:31:30.326730|S|1|4.09|0|1
A|CRDF|20250715|13:47:08.543280|S|1|4.13|0|1
A|CRDF|20250715|15:31:07.169270|S|1|4.14|0|1
A|CRDF|20250715|15:38:22.932068|S|100|4.145|0|100
A|CRDL|20250715|13:33:53.131899|S|100|1.31|0|100
A|CRDL|20250715|15:05:33.695823|S|100|1.29|0|100
A|CRDL|20250715|15:14:44.308406|S|100|1.29|0|100
A|CRDO|20250715|09:31:23.777091|S|100|102.06|0|100
A|CRDO|20250715|09:31:25.604808|S|100|102.24|0|100
A|CRDO|20250715|09:31:49.201888|S|100|101.69|0|100
A|CRDO|20250715|09:37:51.950521|S|100|101.88|0|100
A|CRDO|20250715|09:37:57.587403|S|100|101.905|0|100
A|CRDO|20250715|09:37:57.599135|S|20|101.9|0|20
A|CRDO|20250715|09:37:57.599217|S|80|101.905|0|80
A|CRDO|20250715|09:38:04.592344|S|100|101.87|0|100
A|CRDO|20250715|09:51:48.420252|S|80|100.14|0|80
A|CRDO|20250715|09:58:04.350918|S|100|99.825|0|100
A|CRDO|20250715|10:03:07.879019|S|200|100.02|0|200
A|CRDO|20250715|10:11:08.494707|S|32|101.25|0|32
A|CRDO|20250715|10:26:51.898325|S|10|102.09|0|10
A|CRDO|20250715|11:05:31.146534|S|100|101.75|0|100
A|CRDO|20250715|11:12:06.048600|S|55|102.08|0|55
A|CRDO|20250715|11:14:59.493887|S|4|101.95|0|4
A|CRDO|20250715|11:33:58.131272|S|100|102.12|0|100
A|CRDO|20250715|11:38:18.471424|S|100|102.19|0|100
A|CRDO|20250715|11:45:50.786454|S|4|102.28|0|4
A|CRDO|20250715|11:45:50.797407|S|4|102.28|0|4
A|CRDO|20250715|11:45:50.808325|S|4|102.28|0|4
A|CRDO|20250715|11:48:39.902385|S|5|102.4|0|5
A|CRDO|20250715|11:53:22.666577|S|4|102.18|0|4
A|CRDO|20250715|12:09:17.967217|S|100|102.28|0|100
A|CRDO|20250715|13:03:22.752214|S|1|101.75|0|1
A|CRDO|20250715|13:03:22.944717|S|12|101.75|0|12
A|CRDO|20250715|13:10:37.653441|S|100|101.53|0|100
A|CRDO|20250715|13:29:25.414835|S|100|101.785|0|100
A|CRDO|20250715|13:51:12.016714|S|100|101.82|0|100
A|CRDO|20250715|13:53:04.853924|S|1|101.61|0|1
A|CRDO|20250715|14:03:57.970085|S|19|101.94|0|19
A|CRDO|20250715|15:22:42.436068|S|16|101.72|0|16
A|CRDO|20250715|15:22:42.838144|S|10|101.77|0|10
A|CRDO|20250715|15:22:42.838145|S|90|101.78|0|90
A|CRDO|20250715|15:22:42.838180|S|10|101.78|0|10
A|CRDO|20250715|15:29:44.550685|S|100|101.665|0|100
A|CRDO|20250715|15:34:10.055877|S|4|101.89|0|4
A|CRDO|20250715|15:34:10.055877|S|5|101.89|0|5
A|CRDO|20250715|15:48:46.842870|S|16|102.72|0|16
A|CRDO|20250715|15:50:15.590493|S|18|102.66|0|18
A|CRDO|20250715|15:51:52.665373|S|78|102.84|0|78
A|CRDO|20250715|15:55:11.946940|S|7|103.145|0|7
A|CRDO|20250715|15:55:11.946951|S|7|103.145|0|7
A|CRESY|20250715|10:48:02.083319|S|75|10.51|0|75
A|CRESY|20250715|10:48:02.083320|S|137|10.51|0|137
A|CRESY|20250715|11:27:44.028020|S|64|10.6|0|64
A|CRESY|20250715|15:26:09.837634|S|17|10.81|0|17
A|CRF|20250715|09:30:00.061326|E|37547|7.83|50292|12578
A|CRF|20250715|09:30:00.061326|S|37547|7.83|50292|15908
A|CRF|20250715|09:35:03.080888|S|100|7.83|0|100
A|CRF|20250715|09:35:06.756653|S|200|7.82|0|200
A|CRF|20250715|09:37:26.160130|S|5|7.82|0|5
A|CRF|20250715|09:37:31.793878|S|500|7.83|0|500
A|CRF|20250715|09:44:48.263909|S|13|7.83|0|13
A|CRF|20250715|09:44:48.263909|S|500|7.83|0|500
A|CRF|20250715|09:44:48.263910|S|8|7.83|0|8
A|CRF|20250715|09:53:23.572238|S|200|7.82|0|200
A|CRF|20250715|09:58:42.126884|S|5|7.81|0|5
A|CRF|20250715|09:58:42.126884|S|397|7.81|0|397
A|CRF|20250715|10:03:47.067649|S|192|7.805|0|192
A|CRF|20250715|10:12:26.584847|S|4|7.81|0|4
A|CRF|20250715|10:12:26.584847|S|5|7.81|0|5
A|CRF|20250715|10:12:26.584848|S|100|7.81|0|100
A|CRF|20250715|10:28:41.231585|S|100|7.81|0|100
A|CRF|20250715|10:28:41.231586|S|14|7.81|0|14
A|CRF|20250715|10:28:41.231586|S|92|7.81|0|92
A|CRF|20250715|10:28:41.231586|S|644|7.81|0|644
A|CRF|20250715|10:28:41.231586|S|8|7.81|0|8
A|CRF|20250715|10:44:28.957906|S|200|7.81|0|200
A|CRF|20250715|10:44:28.957906|S|100|7.81|0|100
A|CRF|20250715|10:44:30.550170|S|111|7.81|0|111
A|CRF|20250715|10:49:30.543409|S|100|7.81|0|100
A|CRF|20250715|10:49:30.543409|S|600|7.81|0|600
A|CRF|20250715|11:24:34.627073|S|100|7.81|0|100
A|CRF|20250715|11:24:34.627074|S|200|7.81|0|200
A|CRF|20250715|11:34:10.598979|S|100|7.81|0|100
A|CRF|20250715|12:37:26.600550|S|77|7.8|0|77
A|CRF|20250715|12:37:26.600551|S|1|7.8|0|1
A|CRF|20250715|12:37:26.600551|S|500|7.8|0|500
A|CRF|20250715|12:37:26.600551|S|2000|7.8|0|2000
A|CRF|20250715|12:37:26.600551|S|90|7.8|0|90
A|CRF|20250715|12:37:26.600553|S|5|7.8|0|5
A|CRF|20250715|12:37:26.600553|S|53|7.8|0|53
A|CRF|20250715|12:37:26.602231|S|127|7.8|0|127
A|CRF|20250715|13:24:03.520720|S|200|7.8|0|200
A|CRF|20250715|13:28:39.648081|S|200|7.8|0|200
A|CRF|20250715|13:31:24.888114|S|100|7.795|0|100
A|CRF|20250715|13:41:05.306047|S|10|7.73|0|10
A|CRF|20250715|13:41:05.306244|S|10|7.725|0|10
A|CRF|20250715|13:45:25.458489|S|500|7.73|0|500
A|CRF|20250715|13:47:03.191232|S|3|7.73|0|3
A|CRF|20250715|13:48:02.565420|S|300|7.735|0|300
A|CRF|20250715|13:48:02.565481|S|100|7.74|0|100
A|CRF|20250715|13:48:02.565482|S|200|7.74|0|200
A|CRF|20250715|13:48:40.395245|S|100|7.75|0|100
A|CRF|20250715|13:48:40.395245|S|100|7.75|0|100
A|CRF|20250715|14:04:44.910477|S|100|7.76|0|100
A|CRF|20250715|14:28:45.943424|S|100|7.76|0|100
A|CRF|20250715|14:37:04.486822|S|3|7.75|0|3
A|CRF|20250715|14:37:04.487001|S|97|7.75|0|97
A|CRF|20250715|14:37:04.489299|S|10|7.74|0|10
A|CRF|20250715|14:57:35.809483|S|1|7.72|0|1
A|CRF|20250715|14:57:35.809483|S|400|7.72|0|400
A|CRF|20250715|15:02:17.459473|S|200|7.71|0|200
A|CRF|20250715|15:02:17.459474|S|100|7.71|0|100
A|CRF|20250715|15:16:08.459869|S|100|7.71|0|100
A|CRF|20250715|15:16:08.459869|S|100|7.71|0|100
A|CRF|20250715|15:19:31.254220|S|100|7.72|0|100
A|CRF|20250715|15:19:31.254220|S|100|7.72|0|100
A|CRF|20250715|15:19:31.254221|S|2|7.72|0|2
A|CRF|20250715|15:25:56.068370|S|2|7.73|0|2
A|CRF|20250715|15:25:56.068370|S|1|7.73|0|1
A|CRF|20250715|15:25:56.068370|S|100|7.73|0|100
A|CRF|20250715|15:25:56.068370|S|2|7.73|0|2
A|CRF|20250715|15:25:56.068371|S|100|7.73|0|100
A|CRF|20250715|15:25:56.068372|S|7|7.73|0|7
A|CRF|20250715|15:31:27.718994|S|100|7.74|0|100
A|CRF|20250715|15:31:27.718994|S|5|7.74|0|5
A|CRF|20250715|15:31:27.718994|S|100|7.74|0|100
A|CRF|20250715|15:31:27.718994|S|4|7.74|0|4
A|CRF|20250715|15:50:07.975734|S|306|7.745|0|306
A|CRF|20250715|15:50:07.975735|S|187|7.75|0|187
A|CRF|20250715|15:50:07.975735|S|100|7.75|0|100
A|CRF|20250715|15:50:07.975735|S|1|7.75|0|1
A|CRF|20250715|15:54:16.900707|S|191|7.745|0|191
A|CRF|20250715|15:59:21.002137|S|98|7.74|0|98
A|CRF|20250715|15:59:21.002138|S|85|7.74|0|85
A|CRF|20250715|15:59:21.002138|S|387|7.74|0|387
A|CRF|20250715|15:59:21.002138|S|17|7.74|0|17
A|CRF|20250715|15:59:21.002138|S|180|7.74|0|180
A|CRF|20250715|16:00:00.059019|S|5682|7.73|73404|4800
A|CRGO|20250715|14:01:37.695978|S|37|2.3|0|37
A|CRGX|20250715|09:57:54.307650|S|100|4.615|0|100
A|CRGX|20250715|09:57:54.335412|S|100|4.615|0|100
A|CRGX|20250715|10:08:20.093244|S|100|4.615|0|100
A|CRGX|20250715|10:16:49.749253|S|100|4.61|0|100
A|CRGX|20250715|10:39:47.307291|S|100|4.59|0|100
A|CRGX|20250715|10:39:47.307291|S|100|4.59|0|100
A|CRGX|20250715|10:39:47.307291|S|148|4.59|0|148
A|CRGX|20250715|10:39:47.307291|S|100|4.59|0|100
A|CRGX|20250715|10:52:30.029392|S|80|4.59|0|80
A|CRGX|20250715|10:52:30.029392|S|127|4.59|0|127
A|CRGX|20250715|10:52:30.029393|S|1|4.59|0|1
A|CRGX|20250715|12:07:58.075656|S|141|4.595|0|141
A|CRGX|20250715|12:08:57.943879|S|100|4.6|0|100
A|CRGX|20250715|12:29:41.910714|S|100|4.62|0|100
A|CRGX|20250715|13:31:44.030373|S|44|4.61|0|44
A|CRGX|20250715|13:47:50.738910|S|100|4.61|0|100
A|CRGX|20250715|15:02:13.282938|S|100|4.61|0|100
A|CRGX|20250715|15:33:30.494829|S|100|4.605|0|100
A|CRGY|20250715|10:39:54.288608|S|301|8.64|0|301
A|CRGY|20250715|10:42:15.332879|S|311|8.65|0|311
A|CRGY|20250715|10:50:05.752149|S|317|8.66|0|317
A|CRGY|20250715|11:10:48.040964|S|100|8.555|0|100
A|CRGY|20250715|11:34:01.178652|S|457|8.55|0|457
A|CRGY|20250715|12:00:55.391552|S|100|8.51|0|100
A|CRGY|20250715|12:09:42.044024|S|100|8.52|0|100
A|CRGY|20250715|12:18:14.959832|S|100|8.52|0|100
A|CRGY|20250715|12:29:20.608220|S|100|8.47|0|100
A|CRGY|20250715|12:38:29.855558|S|100|8.47|0|100
A|CRGY|20250715|12:56:20.937674|S|100|8.48|0|100
A|CRGY|20250715|13:03:11.536984|S|100|8.47|0|100
A|CRGY|20250715|13:24:40.003579|S|100|8.49|0|100
A|CRGY|20250715|13:42:44.198346|S|100|8.43|0|100
A|CRGY|20250715|13:54:51.341924|S|100|8.4|0|100
A|CRGY|20250715|13:58:41.033653|S|100|8.4|0|100
A|CRGY|20250715|14:00:54.335327|S|100|8.38|0|100
A|CRGY|20250715|14:04:12.468593|S|100|8.4|0|100
A|CRGY|20250715|14:09:08.754132|S|100|8.42|0|100
A|CRGY|20250715|14:34:08.621756|S|100|8.41|0|100
A|CRGY|20250715|14:53:49.515170|S|100|8.365|0|100
A|CRGY|20250715|14:58:16.327977|S|100|8.35|0|100
A|CRGY|20250715|15:37:53.874877|S|200|8.355|0|200
A|CRGY|20250715|15:41:31.082477|S|94|8.35|0|94
A|CRGY|20250715|15:54:32.922786|S|190|8.325|0|190
A|CRGY|20250715|15:55:05.754743|S|190|8.315|0|190
A|CRGY|20250715|15:56:28.172515|S|200|8.315|0|200
A|CRGY|20250715|15:58:31.529947|S|300|8.315|0|300
A|CRGY|20250715|15:59:04.862231|S|200|8.305|0|200
A|CRH|20250715|09:42:37.534625|S|100|95.77|0|100
A|CRH|20250715|09:53:13.018312|S|64|95.44|0|64
A|CRH|20250715|09:53:13.018509|S|16|95.44|0|16
A|CRH|20250715|09:56:59.953432|S|100|95.34|0|100
A|CRH|20250715|09:56:59.953770|S|2|95.34|0|2
A|CRH|20250715|10:00:57.546094|S|108|95.43|0|108
A|CRH|20250715|10:01:56.618115|S|102|95.31|0|102
A|CRH|20250715|10:01:56.618353|S|10|95.31|0|10
A|CRH|20250715|10:28:57.382160|S|103|95.59|0|103
A|CRH|20250715|10:55:32.934322|S|100|95.075|0|100
A|CRH|20250715|11:14:59.470706|S|66|95.19|0|66
A|CRH|20250715|13:27:06.053144|S|5|94.44|0|5
A|CRH|20250715|14:06:49.682757|S|91|94.47|0|91
A|CRH|20250715|14:12:01.097464|S|104|94.52|0|104
A|CRH|20250715|14:55:37.005302|S|100|94.29|0|100
A|CRH|20250715|14:57:08.147373|S|106|94.2|0|106
A|CRH|20250715|14:57:08.148623|S|100|94.19|0|100
A|CRH|20250715|14:59:36.150568|S|2|94.18|0|2
A|CRH|20250715|15:03:22.362387|S|100|94.16|0|100
A|CRH|20250715|15:15:25.352378|S|170|94.37|0|170
A|CRH|20250715|15:23:25.858268|S|46|94.44|0|46
A|CRH|20250715|15:23:25.858268|S|54|94.44|0|54
A|CRH|20250715|15:27:29.086047|S|3|94.55|0|3
A|CRH|20250715|15:37:48.560998|S|28|94.56|0|28
A|CRH|20250715|15:41:20.396866|S|1|94.62|0|1
A|CRH|20250715|15:47:39.980500|S|66|94.46|0|66
A|CRH|20250715|15:47:39.980980|S|46|94.46|0|46
A|CRH|20250715|15:48:55.610086|S|5|94.48|0|5
A|CRH|20250715|15:54:09.538214|S|94|94.22|0|94
A|CRH|20250715|15:55:00.176698|S|50|94.27|0|50
A|CRH|20250715|15:55:21.042922|S|53|94.42|0|53
A|CRH|20250715|15:57:35.890861|S|14|94.13|0|14
A|CRH|20250715|15:57:40.589578|S|86|94.13|0|86
A|CRI|20250715|10:42:41.288076|S|100|31.15|0|100
A|CRI|20250715|14:27:11.541943|S|120|30.89|0|120
A|CRI|20250715|15:46:28.407415|S|3|30.77|0|3
A|CRK|20250715|09:44:21.208074|S|1100|23.77|0|1100
A|CRK|20250715|10:26:44.567711|S|300|23.2|0|300
A|CRK|20250715|12:07:19.515752|S|20|23.24|0|20
A|CRK|20250715|13:13:22.882623|S|100|23.21|0|100
A|CRK|20250715|13:55:28.065140|S|100|23.27|0|100
A|CRL|20250715|11:00:40.594724|S|1|155.9|0|1
A|CRL|20250715|11:01:20.353650|S|1|155.67|0|1
A|CRL|20250715|12:21:56.946725|S|4|155.66|0|4
A|CRL|20250715|14:08:44.734844|S|1|154.36|0|1
A|CRL|20250715|15:06:51.729111|S|1|154.53|0|1
A|CRL|20250715|15:52:01.652837|S|35|154.51|0|35
A|CRL|20250715|15:56:25.361223|S|145|154.79|0|145
A|CRL|20250715|15:59:47.567262|S|100|154.39|0|100
A|CRL|20250715|15:59:47.567262|S|50|154.36|0|50
A|CRL|20250715|15:59:47.567262|S|100|154.37|0|100
A|CRM|20250715|09:38:03.610608|S|1|260.5|0|1
A|CRM|20250715|09:50:10.008324|S|1|260.98|0|1
A|CRM|20250715|10:08:12.506979|S|6|259.89|0|6
A|CRM|20250715|10:26:58.749537|S|4|259.08|0|4
A|CRM|20250715|11:00:10.930138|S|4|258.4|0|4
A|CRM|20250715|11:03:37.073266|S|100|258.55|0|100
A|CRM|20250715|11:18:35.630759|S|100|259.19|0|100
A|CRM|20250715|11:21:48.887784|S|9|259.16|0|9
A|CRM|20250715|11:21:48.887809|S|91|259.16|0|91
A|CRM|20250715|11:25:42.682599|S|100|259.31|0|100
A|CRM|20250715|11:30:50.109377|S|100|259.12|0|100
A|CRM|20250715|11:30:50.109418|S|63|259.12|0|63
A|CRM|20250715|11:33:47.260553|S|100|259.15|0|100
A|CRM|20250715|11:36:18.265328|S|3|259.215|0|3
A|CRM|20250715|11:43:00.014803|S|50|259.21|0|50
A|CRM|20250715|11:45:49.987979|S|5|259.14|0|5
A|CRM|20250715|12:02:29.264797|S|2|258.09|0|2
A|CRM|20250715|12:16:21.920904|S|11|258.4|0|11
A|CRM|20250715|13:37:35.247084|S|2|258.74|0|2
A|CRM|20250715|13:41:09.928947|S|100|258.9|0|100
A|CRM|20250715|13:41:41.335408|S|1|258.85|0|1
A|CRM|20250715|13:54:29.902686|S|3|258.79|0|3
A|CRM|20250715|13:54:29.902686|S|2|258.79|0|2
A|CRM|20250715|14:08:28.333384|S|2|258.48|0|2
A|CRM|20250715|14:13:04.017780|S|3|258.5|0|3
A|CRM|20250715|14:19:44.719561|S|9|258.22|0|9
A|CRM|20250715|14:25:00.002394|S|24|258.33|0|24
A|CRM|20250715|14:33:35.523647|S|50|258.46|0|50
A|CRM|20250715|14:44:58.084888|S|17|258.37|0|17
A|CRM|20250715|14:52:50.890882|S|24|258.3|0|24
A|CRM|20250715|14:52:50.891086|S|13|258.3|0|13
A|CRM|20250715|15:07:25.439488|S|1|258.27|0|1
A|CRM|20250715|15:12:40.138861|S|7|258.29|0|7
A|CRM|20250715|15:13:08.007680|S|1|258.21|0|1
A|CRM|20250715|15:13:08.014599|S|100|258.2|0|100
A|CRM|20250715|15:22:23.886005|S|1|258.5|0|1
A|CRM|20250715|15:25:57.797689|S|1|258.38|0|1
A|CRM|20250715|15:28:35.602709|S|31|258.12|0|31
A|CRM|20250715|15:31:02.498733|S|11|258.02|0|11
A|CRM|20250715|15:37:05.866567|S|1|258.115|0|1
A|CRM|20250715|15:38:10.071208|S|1|258.04|0|1
A|CRM|20250715|15:39:14.240779|S|1|258.12|0|1
A|CRM|20250715|15:42:03.863354|S|4|258.11|0|4
A|CRM|20250715|15:42:03.864035|S|5|258.11|0|5
A|CRM|20250715|15:46:58.989232|S|42|257.87|0|42
A|CRM|20250715|15:50:00.924930|S|1|258.23|0|1
A|CRM|20250715|15:50:00.924961|S|38|258.23|0|38
A|CRM|20250715|15:52:29.900311|S|3|257.69|0|3
A|CRM|20250715|15:53:09.019951|S|34|257.64|0|34
A|CRM|20250715|15:53:09.232346|S|11|257.64|0|11
A|CRM|20250715|15:53:09.526536|S|50|257.64|0|50
A|CRM|20250715|15:54:33.530159|S|1|257.55|0|1
A|CRM|20250715|15:54:33.568444|S|1|257.49|0|1
A|CRM|20250715|15:57:17.516593|S|1|257.56|0|1
A|CRM|20250715|15:57:19.261989|S|11|257.56|0|11
A|CRM|20250715|15:58:22.379029|S|8|257.5|0|8
A|CRM|20250715|15:58:22.379029|S|6|257.5|0|6
A|CRM|20250715|15:58:28.280866|E|4|257.48|0|4
A|CRM|20250715|15:58:28.281351|E|1|257.48|0|1
A|CRM|20250715|15:58:28.311069|S|1|257.48|0|1
A|CRM|20250715|15:58:48.679481|S|13|257.45|0|13
A|CRM|20250715|15:58:53.850821|S|69|257.47|0|69
A|CRM|20250715|15:59:21.459453|S|50|257.7|0|50
A|CRMD|20250715|10:07:45.320867|S|225|11.27|0|225
A|CRMD|20250715|10:15:48.834604|S|5|11.22|0|5
A|CRMD|20250715|10:19:47.828066|S|91|11.2|0|91
A|CRMD|20250715|10:19:47.828080|S|78|11.2|0|78
A|CRMD|20250715|13:42:13.804630|S|2|11.33|0|2
A|CRMD|20250715|14:00:44.619620|S|96|11.29|0|96
A|CRML|20250715|09:30:53.284430|S|25|3.24|0|25
A|CRML|20250715|09:31:47.593447|S|37|3.27|0|37
A|CRML|20250715|09:31:47.593463|S|37|3.27|0|37
A|CRML|20250715|09:31:47.593463|S|111|3.27|0|111
A|CRML|20250715|09:31:47.593496|S|37|3.27|0|37
A|CRML|20250715|09:31:47.593504|S|37|3.27|0|37
A|CRML|20250715|09:31:47.593524|S|25|3.27|0|25
A|CRML|20250715|09:31:47.593592|S|25|3.27|0|25
A|CRML|20250715|09:31:47.593654|S|25|3.27|0|25
A|CRML|20250715|09:31:47.593710|S|25|3.27|0|25
A|CRML|20250715|09:31:47.593768|S|25|3.27|0|25
A|CRML|20250715|09:31:47.593826|S|25|3.27|0|25
A|CRML|20250715|09:31:47.593887|S|25|3.27|0|25
A|CRML|20250715|09:31:47.636942|S|59|3.27|0|59
A|CRML|20250715|09:32:07.302884|S|25|3.3|0|25
A|CRML|20250715|09:33:25.789003|S|100|3.29|0|100
A|CRML|20250715|09:33:56.722969|S|7|3.29|0|7
A|CRML|20250715|09:34:36.402744|S|69|3.27|0|69
A|CRML|20250715|09:38:48.195330|S|40|3.21|0|40
A|CRML|20250715|09:40:41.437067|S|100|3.21|0|100
A|CRML|20250715|09:41:06.934252|S|100|3.24|0|100
A|CRML|20250715|09:54:57.950667|S|100|3.35|0|100
A|CRML|20250715|09:55:02.062161|S|100|3.36|0|100
A|CRML|20250715|09:58:12.062201|S|46|3.39|0|46
A|CRML|20250715|10:05:19.729196|S|100|3.47|0|100
A|CRML|20250715|10:10:00.119034|S|100|3.47|0|100
A|CRML|20250715|10:15:49.900826|S|58|3.58|0|58
A|CRML|20250715|10:27:51.528510|S|100|3.715|0|100
A|CRML|20250715|10:38:01.771257|S|25|3.655|0|25
A|CRML|20250715|10:38:21.517398|S|100|3.68|0|100
A|CRML|20250715|10:38:43.066743|S|100|3.67|0|100
A|CRML|20250715|10:38:43.066743|S|80|3.67|0|80
A|CRML|20250715|10:38:46.827627|S|100|3.67|0|100
A|CRML|20250715|10:38:46.827627|S|67|3.67|0|67
A|CRML|20250715|10:39:43.062939|S|100|3.66|0|100
A|CRML|20250715|10:40:06.567785|S|100|3.71|0|100
A|CRML|20250715|10:40:21.160879|S|400|3.73|0|400
A|CRML|20250715|10:40:43.464620|S|25|3.69|0|25
A|CRML|20250715|10:41:01.587034|S|99|3.68|0|99
A|CRML|20250715|10:41:02.763426|S|95|3.67|0|95
A|CRML|20250715|10:41:07.567583|S|93|3.66|0|93
A|CRML|20250715|10:47:39.903712|S|58|3.72|0|58
A|CRML|20250715|10:48:05.260736|S|95|3.68|0|95
A|CRML|20250715|10:52:18.087103|S|100|3.565|0|100
A|CRML|20250715|10:52:43.920442|E|100|3.575|0|100
A|CRML|20250715|10:55:41.525677|S|25|3.53|0|25
A|CRML|20250715|10:57:51.010053|S|25|3.565|0|25
A|CRML|20250715|10:57:51.010120|S|25|3.565|0|25
A|CRML|20250715|10:58:33.470953|S|93|3.57|0|93
A|CRML|20250715|10:59:44.131985|S|100|3.56|0|100
A|CRML|20250715|11:01:19.428824|S|92|3.53|0|92
A|CRML|20250715|11:01:19.428845|S|8|3.53|0|8
A|CRML|20250715|11:02:32.262666|S|100|3.5|0|100
A|CRML|20250715|11:03:24.116750|S|100|3.495|0|100
A|CRML|20250715|11:04:12.697367|S|25|3.495|0|25
A|CRML|20250715|11:04:12.697439|S|25|3.495|0|25
A|CRML|20250715|11:08:00.826094|S|100|3.56|0|100
A|CRML|20250715|11:08:26.276361|S|100|3.575|0|100
A|CRML|20250715|11:08:26.543832|S|100|3.575|0|100
A|CRML|20250715|11:08:29.068944|S|62|3.57|0|62
A|CRML|20250715|11:08:29.068944|S|100|3.57|0|100
A|CRML|20250715|11:08:34.630373|S|100|3.575|0|100
A|CRML|20250715|11:08:55.426577|S|64|3.55|0|64
A|CRML|20250715|11:08:58.084402|S|300|3.54|0|300
A|CRML|20250715|11:09:42.441097|S|12|3.55|0|12
A|CRML|20250715|11:13:35.768369|S|91|3.66|0|91
A|CRML|20250715|11:13:37.974139|S|79|3.62|0|79
A|CRML|20250715|11:14:01.439909|S|25|3.63|0|25
A|CRML|20250715|11:22:12.886786|S|100|3.615|0|100
A|CRML|20250715|11:22:46.502316|S|100|3.605|0|100
A|CRML|20250715|11:35:05.564587|S|25|3.545|0|25
A|CRML|20250715|11:35:28.710847|S|25|3.545|0|25
A|CRML|20250715|11:35:28.711161|S|25|3.545|0|25
A|CRML|20250715|11:52:00.720009|S|5|3.62|0|5
A|CRML|20250715|11:53:39.847232|S|97|3.62|0|97
A|CRML|20250715|11:56:26.220994|S|25|3.655|0|25
A|CRML|20250715|12:09:48.101582|S|25|3.765|0|25
A|CRML|20250715|12:19:46.120678|S|110|3.685|0|110
A|CRML|20250715|12:25:08.070746|S|110|3.795|0|110
A|CRML|20250715|12:34:36.998819|S|138|3.815|0|138
A|CRML|20250715|12:39:28.825148|S|500|3.82|0|500
A|CRML|20250715|12:39:28.825189|S|162|3.82|0|162
A|CRML|20250715|12:51:51.535412|S|110|3.945|0|110
A|CRML|20250715|13:00:12.298913|S|25|3.905|0|25
A|CRML|20250715|13:00:12.299001|S|25|3.905|0|25
A|CRML|20250715|13:00:12.299772|S|25|3.905|0|25
A|CRML|20250715|13:05:07.146288|S|110|3.895|0|110
A|CRML|20250715|13:18:13.526666|S|110|3.915|0|110
A|CRML|20250715|13:20:40.390684|S|25|4.055|0|25
A|CRML|20250715|13:20:40.390767|S|25|4.055|0|25
A|CRML|20250715|13:20:47.437097|S|25|4.055|0|25
A|CRML|20250715|13:28:37.561180|S|110|3.965|0|110
A|CRML|20250715|13:29:25.116213|S|25|4.005|0|25
A|CRML|20250715|13:29:25.116625|S|25|4.005|0|25
A|CRML|20250715|13:29:25.116686|S|25|4.005|0|25
A|CRML|20250715|13:29:25.116748|S|25|4.005|0|25
A|CRML|20250715|13:31:38.253772|S|110|4.005|0|110
A|CRML|20250715|13:33:05.294903|S|230|4.035|0|230
A|CRML|20250715|13:33:06.772350|S|5|4.06|0|5
A|CRML|20250715|13:33:06.772350|S|115|4.06|0|115
A|CRML|20250715|13:35:20.351165|S|200|3.985|0|200
A|CRML|20250715|13:35:20.351694|S|30|3.985|0|30
A|CRML|20250715|13:43:24.388240|S|110|4.055|0|110
A|CRML|20250715|13:56:23.406261|S|25|4.025|0|25
A|CRML|20250715|14:03:24.896211|S|25|4.04|0|25
A|CRML|20250715|14:03:24.896278|S|25|4.04|0|25
A|CRML|20250715|14:12:29.349424|S|25|4.065|0|25
A|CRML|20250715|14:12:29.349556|S|25|4.065|0|25
A|CRML|20250715|14:12:29.349642|S|25|4.065|0|25
A|CRML|20250715|14:12:29.349959|S|25|4.065|0|25
A|CRML|20250715|14:14:16.655141|S|25|4.025|0|25
A|CRML|20250715|14:14:26.839321|S|120|4.045|0|120
A|CRML|20250715|14:16:35.231562|S|25|4.075|0|25
A|CRML|20250715|14:16:49.974128|S|25|4.075|0|25
A|CRML|20250715|14:16:49.974209|S|25|4.075|0|25
A|CRML|20250715|14:16:49.974274|S|25|4.075|0|25
A|CRML|20250715|14:16:49.974338|S|25|4.075|0|25
A|CRML|20250715|14:16:49.974403|S|20|4.075|0|20
A|CRML|20250715|14:43:32.649276|S|25|3.975|0|25
A|CRML|20250715|14:43:32.649467|S|25|3.975|0|25
A|CRML|20250715|14:44:18.338156|S|25|3.985|0|25
A|CRML|20250715|14:57:15.617951|S|100|4.01|0|100
A|CRML|20250715|15:01:53.543389|S|25|3.975|0|25
A|CRML|20250715|15:01:53.543455|S|25|3.975|0|25
A|CRML|20250715|15:01:53.543514|S|25|3.975|0|25
A|CRML|20250715|15:01:53.543707|S|25|3.975|0|25
A|CRML|20250715|15:01:53.543769|S|20|3.975|0|20
A|CRML|20250715|15:05:03.078828|S|25|3.955|0|25
A|CRML|20250715|15:05:49.284840|S|25|3.945|0|25
A|CRML|20250715|15:38:40.155277|S|25|3.965|0|25
A|CRML|20250715|15:56:30.025402|S|25|3.955|0|25
A|CRML|20250715|15:56:30.025544|S|25|3.955|0|25
A|CRML|20250715|15:56:30.025625|S|25|3.955|0|25
A|CRML|20250715|15:56:30.025777|S|25|3.955|0|25
A|CRML|20250715|15:56:30.026342|S|25|3.955|0|25
A|CRML|20250715|15:56:30.026405|S|25|3.955|0|25
A|CRML|20250715|15:56:30.026464|S|25|3.955|0|25
A|CRML|20250715|15:56:30.026529|S|25|3.955|0|25
A|CRMT|20250715|11:25:44.087847|S|2|59.21|0|2
A|CRMT|20250715|11:25:44.087902|S|4|59.21|0|4
A|CRMT|20250715|11:25:44.087964|S|1|59.21|0|1
A|CRNC|20250715|09:58:02.728716|S|79|9.22|0|79
A|CRNC|20250715|10:46:07.026204|S|150|9.12|0|150
A|CRNC|20250715|13:58:46.814906|S|120|9.07|0|120
A|CRNC|20250715|14:18:12.874716|S|1|9.08|0|1
A|CRNC|20250715|14:36:59.490278|S|120|8.93|0|120
A|CRNC|20250715|14:51:51.721865|S|100|8.88|0|100
A|CRNC|20250715|15:45:15.618734|S|80|8.87|0|80
A|CRNC|20250715|15:51:29.065899|S|5|8.875|0|5
A|CRNC|20250715|15:51:29.065963|S|5|8.875|0|5
A|CRNC|20250715|15:51:29.066022|S|5|8.875|0|5
A|CRNT|20250715|10:26:47.900483|E|100|2.435|0|100
A|CRNT|20250715|11:52:39.147606|S|100|2.41|0|100
A|CRNT|20250715|12:57:24.425954|S|100|2.4|0|100
A|CRNT|20250715|13:22:53.991190|S|100|2.4|0|100
A|CRNT|20250715|13:28:53.928697|S|152|2.405|0|152
A|CRNT|20250715|14:36:45.764348|S|100|2.4|0|100
A|CRNT|20250715|15:03:46.021797|S|18|2.38|0|18
A|CRNT|20250715|15:03:46.021808|S|82|2.38|0|82
A|CRNT|20250715|15:37:52.540479|S|510|2.375|0|510
A|CRNX|20250715|09:31:03.346665|S|58|33.12|0|58
A|CRNX|20250715|13:38:17.218055|S|6|32.22|0|6
A|CRNX|20250715|13:38:17.218055|S|100|32.22|0|100
A|CRNX|20250715|13:38:17.218073|S|29|32.22|0|29
A|CRNX|20250715|13:54:11.781302|S|6|32.07|0|6
A|CRNX|20250715|13:54:11.781312|S|6|32.07|0|6
A|CRNX|20250715|13:54:11.782147|S|63|32.07|0|63
A|CRNX|20250715|14:50:22.173844|S|1|31.68|0|1
A|CRNX|20250715|15:08:05.135122|S|9|31.43|0|9
A|CRNX|20250715|15:08:50.726487|S|1|31.43|0|1
A|CRNX|20250715|15:10:05.749567|S|2|31.45|0|2
A|CRNX|20250715|15:10:33.829806|S|78|31.41|0|78
A|CRNX|20250715|15:12:02.811866|S|13|31.61|0|13
A|CRNX|20250715|15:52:00.385263|S|1|31.71|0|1
A|CRNX|20250715|15:53:06.841360|S|37|31.66|0|37
A|CRNX|20250715|15:59:40.124839|S|100|31.925|0|100
A|CRNX|20250715|15:59:40.134114|S|300|31.93|0|300
A|CRNX|20250715|15:59:40.141544|S|300|31.93|0|300
A|CRNX|20250715|15:59:40.161054|S|100|31.95|0|100
A|CRNX|20250715|15:59:40.173475|S|100|31.97|0|100
A|CRNX|20250715|15:59:40.213296|S|100|31.985|0|100
A|CRON|20250715|09:59:08.688295|S|800|2.045|0|800
A|CRON|20250715|10:00:40.075305|S|600|2.05|0|600
A|CRON|20250715|10:12:08.984464|S|374|2.05|0|374
A|CRON|20250715|10:12:08.984543|S|226|2.05|0|226
A|CRON|20250715|13:03:54.522203|S|100|2.03|0|100
A|CRON|20250715|13:03:54.522203|S|1|2.03|0|1
A|CRON|20250715|15:13:08.377033|S|100|2.015|0|100
A|CRON|20250715|15:24:58.903362|S|1|2.015|0|1
A|CRON|20250715|15:25:04.715604|S|21|2.015|0|21
A|CRON|20250715|15:40:05.800024|S|10|2.015|0|10
A|CROX|20250715|09:49:27.593081|S|27|102.18|0|27
A|CROX|20250715|09:50:32.783304|S|11|102.18|0|11
A|CROX|20250715|09:50:32.783463|S|18|102.19|0|18
A|CROX|20250715|09:50:32.783463|S|3|102.19|0|3
A|CROX|20250715|09:50:32.783464|S|6|102.19|0|6
A|CROX|20250715|09:50:32.783464|S|5|102.19|0|5
A|CROX|20250715|09:50:32.783464|S|1|102.19|0|1
A|CROX|20250715|09:50:40.094937|S|2|102.29|0|2
A|CROX|20250715|09:50:40.094937|S|2|102.29|0|2
A|CROX|20250715|09:50:40.094937|S|1|102.29|0|1
A|CROX|20250715|09:50:40.094937|S|1|102.29|0|1
A|CROX|20250715|10:04:55.103971|S|2|101.89|0|2
A|CROX|20250715|12:32:09.723681|S|1|101.09|0|1
A|CROX|20250715|12:32:09.724036|S|1|101.09|0|1
A|CROX|20250715|14:01:47.652297|S|15|100.59|0|15
A|CROX|20250715|14:12:55.939981|S|3|100.56|0|3
A|CROX|20250715|14:12:55.939981|S|2|100.56|0|2
A|CROX|20250715|14:33:51.743236|S|1|100.82|0|1
A|CROX|20250715|15:21:02.519010|S|1|100.25|0|1
A|CROX|20250715|15:55:19.585649|S|79|100.2|0|79
A|CROX|20250715|15:55:19.591630|S|22|100.2|0|22
A|CROX|20250715|15:59:55.391512|S|9|99.74|0|9
A|CRS|20250715|09:48:11.294544|S|3|279.055|0|3
A|CRS|20250715|09:55:44.427582|S|55|279.16|0|55
A|CRS|20250715|10:02:57.666049|S|152|278.25|0|152
A|CRS|20250715|10:43:01.454194|S|1|278.06|0|1
A|CRS|20250715|11:22:57.705306|S|18|280.31|0|18
A|CRS|20250715|11:22:57.705306|S|13|280.31|0|13
A|CRS|20250715|11:24:45.231224|S|1|280.27|0|1
A|CRS|20250715|11:24:45.232780|S|1|280.27|0|1
A|CRS|20250715|11:53:31.211515|S|121|280.01|0|121
A|CRS|20250715|11:53:31.211516|S|48|280.01|0|48
A|CRS|20250715|11:53:31.211604|S|9|280.01|0|9
A|CRS|20250715|12:08:03.399679|S|56|279.77|0|56
A|CRS|20250715|12:08:09.923691|S|100|279.74|0|100
A|CRS|20250715|12:08:28.335068|S|1|279.74|0|1
A|CRS|20250715|12:08:30.056819|S|3|279.74|0|3
A|CRS|20250715|12:08:30.056820|S|31|279.74|0|31
A|CRS|20250715|12:26:37.527324|S|100|279.94|0|100
A|CRS|20250715|12:42:25.423937|S|4|279.61|0|4
A|CRS|20250715|12:43:51.499772|S|8|279.47|0|8
A|CRS|20250715|12:57:17.481317|S|10|279.2|0|10
A|CRS|20250715|14:11:26.094417|S|19|280.55|0|19
A|CRS|20250715|15:24:15.172250|S|1|280.01|0|1
A|CRS|20250715|15:34:48.239233|S|29|279.54|0|29
A|CRS|20250715|15:39:50.348954|S|1|279.41|0|1
A|CRS|20250715|15:39:50.348955|S|5|279.33|0|5
A|CRS|20250715|15:39:50.348955|S|133|279.33|0|133
A|CRS|20250715|15:39:50.348955|S|3|279.33|0|3
A|CRS|20250715|15:46:04.263102|S|5|279.33|0|5
A|CRS|20250715|15:55:30.559092|S|101|279.01|0|101
A|CRS|20250715|15:59:48.505014|S|50|278.58|0|50
A|CRS|20250715|15:59:48.505014|S|100|278.66|0|100
A|CRS|20250715|15:59:48.505014|S|100|278.69|0|100
A|CRSH|20250715|09:43:48.761829|S|14|4.39|0|14
A|CRSP|20250715|09:33:43.264786|S|18|56.22|0|18
A|CRSP|20250715|09:51:36.103784|S|100|55.39|0|100
A|CRSP|20250715|10:07:30.444296|S|23|54.65|0|23
A|CRSP|20250715|10:07:46.983570|S|23|54.66|0|23
A|CRSP|20250715|10:10:37.836541|S|100|54.76|0|100
A|CRSP|20250715|10:32:34.510660|S|3|54.035|0|3
A|CRSP|20250715|12:37:30.914664|S|4|53.01|0|4
A|CRSP|20250715|13:01:32.677484|S|25|52.72|0|25
A|CRSP|20250715|13:01:32.677556|S|25|52.72|0|25
A|CRSP|20250715|13:46:09.138807|S|100|52.7|0|100
A|CRSP|20250715|14:17:54.404426|S|100|52.78|0|100
A|CRSR|20250715|09:58:33.676046|S|10|9.73|0|10
A|CRSR|20250715|11:06:45.183007|S|39|9.68|0|39
A|CRSR|20250715|15:30:21.474752|S|150|9.55|0|150
A|CRSR|20250715|15:30:21.474891|S|50|9.55|0|50
A|CRSR|20250715|15:49:05.888606|S|1|9.5|0|1
A|CRSR|20250715|15:58:52.595809|S|150|9.44|0|150
A|CRTO|20250715|10:07:21.214262|S|11|23.71|0|11
A|CRTO|20250715|10:07:21.214262|S|6|23.71|0|6
A|CRTO|20250715|10:22:23.177263|S|76|23.66|0|76
A|CRTO|20250715|10:22:23.177320|S|29|23.66|0|29
A|CRTO|20250715|15:50:09.103759|S|120|23.24|0|120
A|CRTO|20250715|15:50:09.103759|S|120|23.25|0|120
A|CRTO|20250715|15:50:09.103866|S|120|23.26|0|120
A|CRUS|20250715|10:00:02.843559|S|26|104.58|0|26
A|CRUS|20250715|11:08:27.961354|S|1|104.1|0|1
A|CRUS|20250715|13:07:26.044510|S|10|103.2|0|10
A|CRUS|20250715|13:09:03.439478|S|31|103.18|0|31
A|CRUS|20250715|13:09:03.439555|S|31|103.17|0|31
A|CRUS|20250715|14:03:38.518739|S|155|103.54|0|155
A|CRUS|20250715|14:31:21.158596|S|2|103.53|0|2
A|CRUS|20250715|14:31:21.158644|S|3|103.53|0|3
A|CRUS|20250715|14:31:21.159256|S|5|103.54|0|5
A|CRUS|20250715|14:31:21.159256|S|2|103.54|0|2
A|CRUS|20250715|14:44:21.708410|S|100|103.43|0|100
A|CRUS|20250715|14:44:21.708874|S|3|103.42|0|3
A|CRUS|20250715|15:53:02.638054|S|92|102.49|0|92
A|CRUS|20250715|15:53:39.839712|S|38|102.49|0|38
A|CRUS|20250715|15:55:07.011330|S|7|102.44|0|7
A|CRUS|20250715|15:57:05.005695|S|13|102.36|0|13
A|CRVL|20250715|09:55:10.052515|S|10|98.12|0|10
A|CRVL|20250715|11:33:19.260453|S|53|96.98|0|53
A|CRVL|20250715|13:49:31.882330|S|1|95.81|0|1
A|CRVL|20250715|14:52:21.194189|S|54|96.32|0|54
A|CRVL|20250715|15:16:14.490322|S|1|95.9|0|1
A|CRVL|20250715|15:30:35.478842|S|3|95.97|0|3
A|CRVL|20250715|15:33:41.122739|S|10|95.95|0|10
A|CRVL|20250715|15:47:42.626339|S|1|95.82|0|1
A|CRVL|20250715|15:47:56.748681|S|1|95.82|0|1
A|CRVO|20250715|11:56:18.252156|S|1|7.145|0|1
A|CRVS|20250715|12:13:36.176317|S|1|4.22|0|1
A|CRVS|20250715|15:50:53.895844|S|100|4.18|0|100
A|CRWD|20250715|09:36:49.938386|S|2|475.975|0|2
A|CRWD|20250715|09:53:23.092859|S|3|475.235|0|3
A|CRWD|20250715|09:58:22.691515|S|67|474.88|0|67
A|CRWD|20250715|10:03:00.103399|S|31|474.14|0|31
A|CRWD|20250715|10:09:17.938145|S|40|474.4|0|40
A|CRWD|20250715|10:32:05.195469|S|7|473.45|0|7
A|CRWD|20250715|10:36:12.472723|S|3|471.63|0|3
A|CRWD|20250715|10:46:57.050273|S|3|471.485|0|3
A|CRWD|20250715|10:51:31.077704|S|100|472.16|0|100
A|CRWD|20250715|11:43:20.081480|S|8|473.28|0|8
A|CRWD|20250715|11:57:29.244599|S|2|471.67|0|2
A|CRWD|20250715|12:16:50.240254|S|100|471.67|0|100
A|CRWD|20250715|12:53:07.038617|S|29|473.58|0|29
A|CRWD|20250715|13:06:30.579739|S|2|473.79|0|2
A|CRWD|20250715|13:40:16.368637|S|32|474.75|0|32
A|CRWD|20250715|14:13:05.292042|S|7|476.82|0|7
A|CRWD|20250715|14:34:43.148178|S|1|476.26|0|1
A|CRWD|20250715|14:39:56.446906|S|3|476.73|0|3
A|CRWD|20250715|15:27:47.068155|S|2|473.92|0|2
A|CRWD|20250715|15:27:47.068156|S|1|473.92|0|1
A|CRWD|20250715|15:56:25.461891|S|100|474.005|0|100
A|CRWS|20250715|11:35:19.663353|S|25|2.89|0|25
A|CRWV|20250715|09:30:00.416665|S|100|143.895|0|100
A|CRWV|20250715|09:30:05.631201|S|100|143.465|0|100
A|CRWV|20250715|09:30:12.399471|S|125|143.425|0|125
A|CRWV|20250715|09:30:12.399544|S|125|143.425|0|125
A|CRWV|20250715|09:30:12.399605|S|50|143.425|0|50
A|CRWV|20250715|09:30:17.299442|S|100|142.95|0|100
A|CRWV|20250715|09:30:17.299442|S|200|142.95|0|200
A|CRWV|20250715|09:30:17.299442|S|3|142.95|0|3
A|CRWV|20250715|09:31:02.406974|S|100|143.465|0|100
A|CRWV|20250715|09:31:10.488862|S|100|142.73|0|100
A|CRWV|20250715|09:32:59.599620|S|100|145.64|0|100
A|CRWV|20250715|09:36:58.167340|S|125|142.555|0|125
A|CRWV|20250715|09:37:42.515562|S|100|143.12|0|100
A|CRWV|20250715|09:40:26.638521|S|1|141.75|0|1
A|CRWV|20250715|09:44:12.594293|S|100|143.67|0|100
A|CRWV|20250715|09:44:12.594293|S|37|143.93|0|37
A|CRWV|20250715|09:44:19.033479|S|100|143.93|0|100
A|CRWV|20250715|09:44:19.033479|S|63|143.93|0|63
A|CRWV|20250715|09:44:19.033895|S|1|143.93|0|1
A|CRWV|20250715|09:44:19.033917|S|1|143.93|0|1
A|CRWV|20250715|09:44:19.034778|S|11|143.93|0|11
A|CRWV|20250715|09:44:20.070356|S|13|143.92|0|13
A|CRWV|20250715|09:44:20.228810|S|87|143.92|0|87
A|CRWV|20250715|09:44:20.229373|S|87|143.93|0|87
A|CRWV|20250715|09:44:38.749169|S|100|143.87|0|100
A|CRWV|20250715|09:45:59.526961|S|500|145.3|0|500
A|CRWV|20250715|09:47:23.524138|S|100|144.905|0|100
A|CRWV|20250715|09:50:00.279469|S|100|145.365|0|100
A|CRWV|20250715|09:50:39.443181|S|100|145.86|0|100
A|CRWV|20250715|09:52:40.642946|S|200|145|0|200
A|CRWV|20250715|09:52:40.642946|S|350|145|0|350
A|CRWV|20250715|09:52:40.642982|S|200|145|0|200
A|CRWV|20250715|09:52:40.642982|S|200|145|0|200
A|CRWV|20250715|09:52:40.644716|S|100|145|0|100
A|CRWV|20250715|09:52:40.664600|E|100|145.01|0|100
A|CRWV|20250715|09:52:43.570341|S|200|145|0|200
A|CRWV|20250715|09:56:26.253843|S|200|143.51|0|200
A|CRWV|20250715|09:56:26.257268|S|205|143.42|0|205
A|CRWV|20250715|09:59:14.270577|S|13|142.88|0|13
A|CRWV|20250715|10:00:10.932074|S|100|142.915|0|100
A|CRWV|20250715|10:00:42.559577|S|100|143.77|0|100
A|CRWV|20250715|10:02:24.669313|S|125|142.575|0|125
A|CRWV|20250715|10:02:27.146394|S|125|142.4|0|125
A|CRWV|20250715|10:02:27.146419|S|100|142.4|0|100
A|CRWV|20250715|10:02:27.146439|S|75|142.4|0|75
A|CRWV|20250715|10:02:39.054109|S|100|142.49|0|100
A|CRWV|20250715|10:03:15.878432|S|4|142.31|0|4
A|CRWV|20250715|10:03:35.097318|S|100|142.64|0|100
A|CRWV|20250715|10:04:43.252906|S|50|142|0|50
A|CRWV|20250715|10:04:56.922601|S|100|142.48|0|100
A|CRWV|20250715|10:08:11.237339|S|100|143.47|0|100
A|CRWV|20250715|10:23:55.975592|S|100|144.89|0|100
A|CRWV|20250715|10:31:50.218467|S|100|144.795|0|100
A|CRWV|20250715|10:32:34.943532|S|100|144.44|0|100
A|CRWV|20250715|10:32:34.944169|S|100|144.44|0|100
A|CRWV|20250715|10:32:34.944182|S|100|144.44|0|100
A|CRWV|20250715|10:32:34.944259|S|9|144.44|0|9
A|CRWV|20250715|10:34:57.731815|S|200|144|0|200
A|CRWV|20250715|10:34:57.731836|S|13|144|0|13
A|CRWV|20250715|10:34:57.731857|S|1|144|0|1
A|CRWV|20250715|10:34:57.731946|S|5|144|0|5
A|CRWV|20250715|10:34:57.731947|S|1|144|0|1
A|CRWV|20250715|10:37:24.142525|S|100|144.265|0|100
A|CRWV|20250715|10:38:58.864213|S|1|144.68|0|1
A|CRWV|20250715|10:49:35.811098|S|100|144.475|0|100
A|CRWV|20250715|10:49:42.470329|S|43|144.51|0|43
A|CRWV|20250715|10:49:42.473273|S|9|144.51|0|9
A|CRWV|20250715|10:49:43.547174|S|20|144.4|0|20
A|CRWV|20250715|10:50:11.777792|S|1|144.32|0|1
A|CRWV|20250715|10:51:49.922264|S|100|144.49|0|100
A|CRWV|20250715|10:55:22.633899|S|100|143.695|0|100
A|CRWV|20250715|10:58:22.614673|S|100|143.47|0|100
A|CRWV|20250715|11:05:07.355519|S|100|144|0|100
A|CRWV|20250715|11:18:36.457761|S|149|144.09|0|149
A|CRWV|20250715|11:18:36.458270|S|100|144.09|0|100
A|CRWV|20250715|11:19:08.598354|S|23|144.09|0|23
A|CRWV|20250715|11:19:08.598444|S|4|144.09|0|4
A|CRWV|20250715|11:19:08.599690|S|73|144.09|0|73
A|CRWV|20250715|11:21:14.390159|S|100|143.87|0|100
A|CRWV|20250715|11:22:36.932617|S|100|143.48|0|100
A|CRWV|20250715|11:24:24.889014|S|100|143.185|0|100
A|CRWV|20250715|11:28:35.956413|S|100|142.6|0|100
A|CRWV|20250715|11:31:21.995020|S|100|142.9|0|100
A|CRWV|20250715|11:31:57.242201|S|100|142.9|0|100
A|CRWV|20250715|11:45:53.167580|S|200|144.22|0|200
A|CRWV|20250715|11:45:53.167580|S|100|144.22|0|100
A|CRWV|20250715|11:45:53.168050|S|66|144.22|0|66
A|CRWV|20250715|11:45:53.171240|S|92|144.15|0|92
A|CRWV|20250715|11:45:53.171241|S|130|144.15|0|130
A|CRWV|20250715|11:51:45.508708|S|100|144.26|0|100
A|CRWV|20250715|11:51:45.508708|S|100|144.27|0|100
A|CRWV|20250715|11:58:20.236216|S|18|144.26|0|18
A|CRWV|20250715|11:59:26.079156|S|100|143.94|0|100
A|CRWV|20250715|12:01:12.126728|S|1|143.59|0|1
A|CRWV|20250715|12:01:34.994174|S|1|143.58|0|1
A|CRWV|20250715|12:02:03.956790|S|8|143.62|0|8
A|CRWV|20250715|12:11:44.682515|S|1|144.66|0|1
A|CRWV|20250715|12:27:01.111658|S|100|143.7|0|100
A|CRWV|20250715|12:30:17.748345|S|100|143.705|0|100
A|CRWV|20250715|12:34:39.372338|S|100|143.28|0|100
A|CRWV|20250715|12:58:59.775792|S|100|144.135|0|100
A|CRWV|20250715|13:06:52.451394|S|100|145.265|0|100
A|CRWV|20250715|13:07:13.838038|S|100|144.905|0|100
A|CRWV|20250715|13:39:04.358584|S|100|146|0|100
A|CRWV|20250715|13:39:23.925806|S|100|145.665|0|100
A|CRWV|20250715|13:43:41.429395|S|8|145.16|0|8
A|CRWV|20250715|13:57:18.332575|S|51|144.49|0|51
A|CRWV|20250715|13:57:45.984663|S|15|144.58|0|15
A|CRWV|20250715|14:01:31.951675|S|24|144.51|0|24
A|CRWV|20250715|14:01:31.951706|S|24|144.51|0|24
A|CRWV|20250715|14:01:31.951868|S|24|144.51|0|24
A|CRWV|20250715|14:01:31.951952|S|3|144.51|0|3
A|CRWV|20250715|14:01:31.952779|S|1|144.5|0|1
A|CRWV|20250715|14:18:49.548209|S|20|144.8|0|20
A|CRWV|20250715|14:23:24.272176|S|11|144.9|0|11
A|CRWV|20250715|14:31:34.343436|S|100|143.7|0|100
A|CRWV|20250715|14:33:56.174151|S|23|143.56|0|23
A|CRWV|20250715|14:34:39.184295|S|78|143.46|0|78
A|CRWV|20250715|14:39:08.691764|S|21|142.97|0|21
A|CRWV|20250715|14:44:28.127902|S|100|142.405|0|100
A|CRWV|20250715|14:45:27.317339|S|100|142.42|0|100
A|CRWV|20250715|15:22:40.932422|S|100|142.08|0|100
A|CRWV|20250715|15:28:44.432379|S|100|141.48|0|100
A|CRWV|20250715|15:28:44.432988|S|200|141.48|0|200
A|CRWV|20250715|15:29:28.139779|S|100|141.34|0|100
A|CRWV|20250715|15:30:55.352045|S|100|141.86|0|100
A|CRWV|20250715|15:32:31.349170|S|100|141.73|0|100
A|CRWV|20250715|15:35:41.215298|S|100|141.955|0|100
A|CRWV|20250715|15:37:53.284851|S|100|142.27|0|100
A|CRWV|20250715|15:45:16.484881|S|100|141.61|0|100
A|CRWV|20250715|15:46:18.995665|S|100|141.3|0|100
A|CRWV|20250715|15:49:06.615432|S|100|141.3|0|100
A|CRWV|20250715|15:53:33.564983|S|100|140.125|0|100
A|CRWV|20250715|15:55:28.220180|S|100|140.36|0|100
A|CRWV|20250715|15:55:34.258662|S|100|140.51|0|100
A|CRWV|20250715|15:57:34.433512|S|151|140.2|0|151
A|CRWV|20250715|15:57:34.457898|S|73|140.19|0|73
A|CRWV|20250715|15:57:58.068734|S|100|140.575|0|100
A|CRWV|20250715|15:57:58.068916|S|16|140.61|0|16
A|CRWV|20250715|15:58:06.398634|S|100|140.645|0|100
A|CRWV|20250715|15:59:08.498849|S|100|140.56|0|100
A|CRWV|20250715|15:59:25.114176|S|27|140.475|0|27
A|CSAI|20250715|09:32:42.144371|S|100|1.775|0|100
A|CSAI|20250715|12:32:58.374114|S|57|1.89|0|57
A|CSAI|20250715|13:05:54.204569|S|100|1.87|0|100
A|CSAI|20250715|13:06:37.043879|S|100|1.88|0|100
A|CSAI|20250715|13:25:27.089117|S|51|1.91|0|51
A|CSAI|20250715|13:28:29.093967|S|59|1.91|0|59
A|CSAI|20250715|14:02:50.129559|S|64|1.94|0|64
A|CSAI|20250715|14:15:26.792124|S|64|1.95|0|64
A|CSAI|20250715|14:18:23.562705|S|100|1.945|0|100
A|CSAI|20250715|15:04:17.579629|S|100|1.95|0|100
A|CSAI|20250715|15:04:59.263513|S|100|1.96|0|100
A|CSAI|20250715|15:08:28.383541|S|100|1.96|0|100
A|CSAI|20250715|15:55:07.346292|S|20|1.96|0|20
A|CSAN|20250715|10:35:11.915700|S|39|4.57|0|39
A|CSAN|20250715|12:22:08.278155|S|100|4.52|0|100
A|CSAN|20250715|14:46:09.506417|S|30|4.56|0|30
A|CSAN|20250715|15:13:31.958481|S|100|4.55|0|100
A|CSAN|20250715|15:13:31.958570|S|400|4.545|0|400
A|CSAN|20250715|15:51:03.197810|S|500|4.57|0|500
A|CSCO|20250715|09:30:10.008218|S|15|67.66|0|15
A|CSCO|20250715|09:30:10.008236|S|135|67.66|0|135
A|CSCO|20250715|09:30:20.979563|S|100|67.7|0|100
A|CSCO|20250715|09:30:45.328854|S|100|67.74|0|100
A|CSCO|20250715|09:30:48.534528|S|100|67.74|0|100
A|CSCO|20250715|09:31:22.332528|S|100|67.67|0|100
A|CSCO|20250715|09:39:24.143702|S|100|67.71|0|100
A|CSCO|20250715|09:42:01.313705|S|100|67.675|0|100
A|CSCO|20250715|09:43:02.651493|S|100|67.715|0|100
A|CSCO|20250715|09:46:06.133741|S|100|67.635|0|100
A|CSCO|20250715|09:47:21.755120|S|14|67.545|0|14
A|CSCO|20250715|09:55:05.739006|S|500|67.6|0|500
A|CSCO|20250715|09:55:24.280965|S|694|67.61|0|694
A|CSCO|20250715|09:55:24.280965|S|100|67.61|0|100
A|CSCO|20250715|09:55:24.281025|S|100|67.61|0|100
A|CSCO|20250715|09:55:24.281026|S|417|67.61|0|417
A|CSCO|20250715|09:55:36.184899|S|400|67.59|0|400
A|CSCO|20250715|09:55:36.184938|S|273|67.59|0|273
A|CSCO|20250715|09:55:36.184939|S|119|67.59|0|119
A|CSCO|20250715|09:55:36.184956|S|333|67.59|0|333
A|CSCO|20250715|09:55:39.302052|S|800|67.57|0|800
A|CSCO|20250715|09:55:39.302129|S|85|67.57|0|85
A|CSCO|20250715|09:56:54.334641|S|18|67.59|0|18
A|CSCO|20250715|09:56:54.334641|S|382|67.59|0|382
A|CSCO|20250715|09:57:07.116681|S|95|67.59|0|95
A|CSCO|20250715|09:57:07.116682|S|205|67.59|0|205
A|CSCO|20250715|09:57:07.162009|S|300|67.59|0|300
A|CSCO|20250715|09:57:07.205305|S|109|67.59|0|109
A|CSCO|20250715|09:57:13.777208|S|400|67.6|0|400
A|CSCO|20250715|09:57:13.777224|S|305|67.6|0|305
A|CSCO|20250715|09:57:48.774278|S|600|67.55|0|600
A|CSCO|20250715|09:57:48.775544|S|91|67.55|0|91
A|CSCO|20250715|09:58:02.214908|S|100|67.55|0|100
A|CSCO|20250715|09:58:02.224371|S|620|67.55|0|620
A|CSCO|20250715|09:58:02.607854|E|634|67.54|0|634
A|CSCO|20250715|09:58:16.857951|S|76|67.53|0|76
A|CSCO|20250715|09:59:04.022782|S|295|67.48|0|295
A|CSCO|20250715|09:59:04.022782|S|605|67.48|0|605
A|CSCO|20250715|09:59:04.023366|S|10|67.48|0|10
A|CSCO|20250715|10:00:00.658461|S|300|67.44|0|300
A|CSCO|20250715|10:00:34.669631|S|196|67.37|0|196
A|CSCO|20250715|10:00:34.669650|S|154|67.37|0|154
A|CSCO|20250715|10:00:43.040455|S|29|67.39|0|29
A|CSCO|20250715|10:00:43.040629|S|371|67.39|0|371
A|CSCO|20250715|10:00:43.040645|S|303|67.39|0|303
A|CSCO|20250715|10:00:43.195467|S|34|67.39|0|34
A|CSCO|20250715|10:00:57.707148|S|300|67.36|0|300
A|CSCO|20250715|10:00:57.707211|S|100|67.36|0|100
A|CSCO|20250715|10:00:57.707212|S|248|67.36|0|248
A|CSCO|20250715|10:00:57.789129|S|400|67.36|0|400
A|CSCO|20250715|10:00:57.793505|S|200|67.36|0|200
A|CSCO|20250715|10:00:57.794869|S|100|67.36|0|100
A|CSCO|20250715|10:01:15.955736|S|45|67.37|0|45
A|CSCO|20250715|10:01:15.955768|S|614|67.37|0|614
A|CSCO|20250715|10:01:17.355752|S|670|67.38|0|670
A|CSCO|20250715|10:01:31.334534|S|584|67.37|0|584
A|CSCO|20250715|10:01:31.334534|S|616|67.37|0|616
A|CSCO|20250715|10:01:31.334717|S|61|67.37|0|61
A|CSCO|20250715|10:01:41.436878|S|293|67.37|0|293
A|CSCO|20250715|10:02:40.812234|S|549|67.42|0|549
A|CSCO|20250715|10:02:40.812246|S|156|67.42|0|156
A|CSCO|20250715|10:03:25.134580|S|255|67.43|0|255
A|CSCO|20250715|10:03:25.134635|S|187|67.43|0|187
A|CSCO|20250715|10:03:25.134635|S|370|67.43|0|370
A|CSCO|20250715|10:03:25.134695|S|400|67.43|0|400
A|CSCO|20250715|10:03:25.134695|S|370|67.43|0|370
A|CSCO|20250715|10:03:25.134710|S|171|67.43|0|171
A|CSCO|20250715|10:03:25.134740|S|562|67.43|0|562
A|CSCO|20250715|10:03:25.134740|S|229|67.43|0|229
A|CSCO|20250715|10:03:41.679222|S|600|67.44|0|600
A|CSCO|20250715|10:03:41.679222|S|700|67.44|0|700
A|CSCO|20250715|10:03:41.679379|S|217|67.44|0|217
A|CSCO|20250715|10:03:41.679379|S|64|67.44|0|64
A|CSCO|20250715|10:04:15.716462|S|150|67.405|0|150
A|CSCO|20250715|10:06:42.548640|S|100|67.48|0|100
A|CSCO|20250715|10:07:36.907846|S|100|67.485|0|100
A|CSCO|20250715|10:19:46.834275|S|36|67.57|0|36
A|CSCO|20250715|10:34:20.292974|S|19|67.44|0|19
A|CSCO|20250715|10:47:31.906268|S|100|67.47|0|100
A|CSCO|20250715|10:49:41.304290|S|100|67.475|0|100
A|CSCO|20250715|10:49:41.304290|S|100|67.475|0|100
A|CSCO|20250715|11:17:28.243349|S|100|67.615|0|100
A|CSCO|20250715|11:17:55.441477|S|100|67.635|0|100
A|CSCO|20250715|11:17:55.441477|S|100|67.635|0|100
A|CSCO|20250715|11:28:06.796356|S|100|67.61|0|100
A|CSCO|20250715|11:29:57.490939|S|100|67.59|0|100
A|CSCO|20250715|11:36:57.059890|S|63|67.5|0|63
A|CSCO|20250715|12:20:02.562150|S|100|67.33|0|100
A|CSCO|20250715|12:20:19.464440|S|100|67.42|0|100
A|CSCO|20250715|12:45:38.258803|S|100|67.47|0|100
A|CSCO|20250715|12:52:30.420277|S|100|67.525|0|100
A|CSCO|20250715|12:59:25.374991|S|3|67.36|0|3
A|CSCO|20250715|12:59:25.375152|S|15|67.36|0|15
A|CSCO|20250715|13:07:55.808249|S|100|67.39|0|100
A|CSCO|20250715|13:07:56.809622|S|200|67.395|0|200
A|CSCO|20250715|13:13:33.037314|S|12|67.37|0|12
A|CSCO|20250715|13:23:40.502068|S|20|67.33|0|20
A|CSCO|20250715|13:32:52.081337|S|100|67.33|0|100
A|CSCO|20250715|13:32:52.081473|S|6|67.33|0|6
A|CSCO|20250715|13:35:43.924781|S|9|67.35|0|9
A|CSCO|20250715|13:35:43.925089|S|9|67.35|0|9
A|CSCO|20250715|13:35:43.925213|S|2|67.35|0|2
A|CSCO|20250715|13:45:12.998278|S|100|67.345|0|100
A|CSCO|20250715|14:13:08.988149|S|4|67.48|0|4
A|CSCO|20250715|14:13:08.988166|S|6|67.48|0|6
A|CSCO|20250715|14:15:31.964955|S|18|67.49|0|18
A|CSCO|20250715|14:16:26.086279|S|3|67.49|0|3
A|CSCO|20250715|14:33:19.104385|S|8|67.5|0|8
A|CSCO|20250715|15:02:11.655479|S|100|67.315|0|100
A|CSCO|20250715|15:17:38.344655|S|140|67.255|0|140
A|CSCO|20250715|15:21:39.679530|S|6|67.26|0|6
A|CSCO|20250715|15:42:37.774173|S|100|67.235|0|100
A|CSCO|20250715|15:48:19.585406|S|15|67.2|0|15
A|CSCO|20250715|15:55:58.177931|S|248|67.155|0|248
A|CSCO|20250715|15:56:07.177788|S|200|67.155|0|200
A|CSCO|20250715|15:56:32.300103|S|54|67.19|0|54
A|CSCO|20250715|15:57:21.723199|S|100|67.22|0|100
A|CSCO|20250715|15:58:04.168702|E|5|67.21|0|5
A|CSCO|20250715|15:58:32.620569|S|100|67.195|0|100
A|CSCO|20250715|15:58:55.014754|S|100|67.225|0|100
A|CSCO|20250715|15:58:55.267438|S|200|67.225|0|200
A|CSCO|20250715|15:59:19.353528|S|100|67.195|0|100
A|CSCO|20250715|15:59:31.752550|S|100|67.205|0|100
A|CSCO|20250715|15:59:45.100159|S|100|67.175|0|100
A|CSCO|20250715|15:59:46.132934|S|200|67.175|0|200
A|CSCO|20250715|15:59:49.156472|S|200|67.175|0|200
A|CSGP|20250715|09:47:06.040818|S|75|85.75|0|75
A|CSGP|20250715|09:47:06.040819|S|25|85.75|0|25
A|CSGP|20250715|09:49:51.760076|S|211|85.85|0|211
A|CSGP|20250715|09:55:10.223975|S|47|85.81|0|47
A|CSGP|20250715|09:57:23.793934|S|96|85.82|0|96
A|CSGP|20250715|09:57:38.209425|S|225|85.81|0|225
A|CSGP|20250715|10:01:03.136091|S|43|85.6|0|43
A|CSGP|20250715|10:01:03.136788|S|54|85.6|0|54
A|CSGP|20250715|10:01:03.137898|S|146|85.6|0|146
A|CSGP|20250715|10:01:36.653971|S|41|85.57|0|41
A|CSGP|20250715|10:01:36.654109|S|3|85.57|0|3
A|CSGP|20250715|10:01:36.654126|S|52|85.57|0|52
A|CSGP|20250715|10:01:36.654720|S|4|85.57|0|4
A|CSGP|20250715|10:01:36.654720|S|6|85.56|0|6
A|CSGP|20250715|10:01:36.661609|S|100|85.56|0|100
A|CSGP|20250715|10:01:37.166188|S|56|85.56|0|56
A|CSGP|20250715|10:01:37.166188|S|94|85.56|0|94
A|CSGP|20250715|10:06:20.415188|S|100|85.56|0|100
A|CSGP|20250715|10:06:20.415316|S|100|85.56|0|100
A|CSGP|20250715|10:06:20.415486|S|20|85.56|0|20
A|CSGP|20250715|10:08:01.534690|S|30|85.68|0|30
A|CSGP|20250715|10:09:54.312708|S|34|85.67|0|34
A|CSGP|20250715|10:09:54.347815|S|13|85.67|0|13
A|CSGP|20250715|10:54:59.449118|S|4|84.74|0|4
A|CSGP|20250715|14:50:08.671832|S|15|84.66|0|15
A|CSGP|20250715|15:10:29.876027|S|10|84.48|0|10
A|CSGP|20250715|15:17:55.468291|S|48|84.55|0|48
A|CSGP|20250715|15:24:17.286348|S|1|84.49|0|1
A|CSGP|20250715|15:24:17.286867|S|4|84.49|0|4
A|CSGP|20250715|15:49:20.962597|S|49|84.32|0|49
A|CSGP|20250715|15:49:55.423140|S|5|84.28|0|5
A|CSGP|20250715|15:54:36.280568|S|100|84.22|0|100
A|CSGP|20250715|15:54:36.280584|S|100|84.22|0|100
A|CSGP|20250715|15:54:36.280738|S|23|84.22|0|23
A|CSGP|20250715|15:55:25.108297|S|100|84.33|0|100
A|CSGP|20250715|15:58:26.440004|S|20|84.22|0|20
A|CSGS|20250715|15:33:27.098798|S|1|61.49|0|1
A|CSHI|20250715|13:27:46.618688|S|3|49.85|0|3
A|CSIQ|20250715|11:05:45.518664|S|107|13.23|0|107
A|CSIQ|20250715|11:13:12.372109|S|100|13.26|0|100
A|CSIQ|20250715|12:27:03.997804|S|51|13.09|0|51
A|CSIQ|20250715|12:56:15.216885|S|100|13.04|0|100
A|CSIQ|20250715|12:56:15.217189|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217269|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217330|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217391|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217451|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217511|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217571|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217635|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217695|S|4|13.04|0|4
A|CSIQ|20250715|12:56:15.217755|S|4|13.04|0|4
A|CSIQ|20250715|12:56:18.309209|S|100|13.04|0|100
A|CSIQ|20250715|12:56:19.078843|S|60|13.04|0|60
A|CSIQ|20250715|15:51:33.116789|S|150|12.89|0|150
A|CSIQ|20250715|15:51:33.116949|S|50|12.89|0|50
A|CSL|20250715|09:40:21.190851|S|100|414.33|0|100
A|CSL|20250715|10:50:16.595680|S|5|413.84|0|5
A|CSL|20250715|10:54:54.431512|S|25|413.375|0|25
A|CSL|20250715|10:58:13.569030|S|200|413.07|0|200
A|CSL|20250715|11:00:04.159120|S|18|413.11|0|18
A|CSL|20250715|11:00:04.616065|S|1|413.1|0|1
A|CSL|20250715|11:08:12.449217|S|2|413.46|0|2
A|CSL|20250715|11:10:26.438196|S|15|412.99|0|15
A|CSL|20250715|11:16:24.880247|S|1|411.8|0|1
A|CSL|20250715|11:17:20.647098|S|1|411.44|0|1
A|CSL|20250715|14:06:45.619608|S|2|406.78|0|2
A|CSL|20250715|14:08:56.557755|S|1|407.35|0|1
A|CSL|20250715|14:52:27.224688|S|10|406.21|0|10
A|CSL|20250715|14:56:02.747161|S|100|405.49|0|100
A|CSL|20250715|15:06:10.155758|S|4|404.83|0|4
A|CSL|20250715|15:06:30.156663|S|1|404.83|0|1
A|CSL|20250715|15:17:26.022063|S|1|404.79|0|1
A|CSL|20250715|15:27:24.448367|S|1|403.97|0|1
A|CSL|20250715|15:27:52.825746|S|2|403.97|0|2
A|CSL|20250715|15:28:09.697836|S|1|403.96|0|1
A|CSL|20250715|15:30:35.484514|S|2|403.94|0|2
A|CSL|20250715|15:34:00.022028|S|3|402.24|0|3
A|CSL|20250715|15:36:38.136072|S|1|401.8|0|1
A|CSL|20250715|15:50:02.528434|S|40|401.51|0|40
A|CSL|20250715|15:50:02.528559|S|40|401.51|0|40
A|CSL|20250715|15:50:02.528716|S|20|401.51|0|20
A|CSL|20250715|15:50:12.713755|S|21|401.08|0|21
A|CSL|20250715|15:55:00.468087|S|100|399.98|0|100
A|CSL|20250715|15:55:26.598345|S|50|400.31|0|50
A|CSPI|20250715|11:33:20.454250|S|2|11.77|0|2
A|CSR|20250715|15:40:33.597252|S|20|59.74|0|20
A|CSR|20250715|15:40:33.597791|S|21|59.74|0|21
A|CSR|20250715|15:40:33.597855|S|11|59.74|0|11
A|CSR|20250715|15:40:33.598050|S|48|59.74|0|48
A|CSR|20250715|15:59:46.571389|S|32|59.45|0|32
A|CSTL|20250715|10:47:44.659455|S|2|19.15|0|2
A|CSTL|20250715|10:47:48.694215|S|4|19.15|0|4
A|CSTL|20250715|11:26:52.975233|S|21|19.22|0|21
A|CSTL|20250715|11:31:12.098795|S|12|19.22|0|12
A|CSTL|20250715|11:31:12.099293|S|21|19.21|0|21
A|CSTL|20250715|12:40:56.722148|S|30|19.13|0|30
A|CSTL|20250715|12:41:01.241312|S|25|19.13|0|25
A|CSTL|20250715|12:41:01.241866|S|14|19.13|0|14
A|CSTL|20250715|15:55:28.087503|S|174|18.73|0|174
A|CSTL|20250715|15:56:04.293501|S|25|18.84|0|25
A|CSTL|20250715|15:56:04.293638|S|25|18.84|0|25
A|CSTL|20250715|15:57:08.276935|S|60|18.91|0|60
A|CSTM|20250715|11:43:17.118036|S|4|13.73|0|4
A|CSTM|20250715|12:11:20.565167|S|213|13.66|0|213
A|CSTM|20250715|12:11:20.565317|S|94|13.66|0|94
A|CSTM|20250715|12:17:45.036982|S|10|13.68|0|10
A|CSTM|20250715|12:18:39.708199|S|254|13.69|0|254
A|CSTM|20250715|12:26:15.624987|S|40|13.67|0|40
A|CSTM|20250715|12:26:15.824647|S|60|13.67|0|60
A|CSTM|20250715|12:26:15.824648|S|100|13.67|0|100
A|CSTM|20250715|15:49:07.462317|S|270|13.67|0|270
A|CSW|20250715|09:58:37.081657|S|1|303.11|0|1
A|CSW|20250715|09:59:55.712665|S|4|303.11|0|4
A|CSW|20250715|10:04:07.522046|S|3|299.63|0|3
A|CSW|20250715|10:04:07.522065|S|2|299.63|0|2
A|CSW|20250715|10:48:11.898808|S|4|299.6|0|4
A|CSW|20250715|11:02:07.168294|S|1|297.23|0|1
A|CSW|20250715|11:32:34.607179|S|4|297.54|0|4
A|CSW|20250715|11:32:34.607179|S|3|297.54|0|3
A|CSW|20250715|11:54:48.572633|S|3|296.27|0|3
A|CSW|20250715|11:54:48.579374|S|3|296.26|0|3
A|CSW|20250715|14:18:51.198689|S|40|295.1|0|40
A|CSW|20250715|15:29:02.135757|S|1|293.89|0|1
A|CSW|20250715|15:39:05.602011|S|22|293.14|0|22
A|CSW|20250715|15:50:31.257007|S|1|292.89|0|1
A|CSW|20250715|15:50:31.260643|S|32|292.61|0|32
A|CSWC|20250715|15:26:49.469424|S|1|22.91|0|1
A|CSWC|20250715|15:26:49.469424|S|2|22.91|0|2
A|CSWC|20250715|15:26:49.469424|S|1|22.91|0|1
A|CSWC|20250715|15:59:00.354807|S|11|22.83|0|11
A|CSX|20250715|09:31:24.878245|S|100|33.98|0|100
A|CSX|20250715|09:32:10.534473|S|100|34.02|0|100
A|CSX|20250715|09:32:35.163606|S|100|34.02|0|100
A|CSX|20250715|09:32:46.363113|S|1|34.01|0|1
A|CSX|20250715|09:32:46.363113|S|21|34.01|0|21
A|CSX|20250715|09:32:46.363148|S|100|34.01|0|100
A|CSX|20250715|09:32:46.364063|S|100|34|0|100
A|CSX|20250715|09:36:12.178818|S|100|33.85|0|100
A|CSX|20250715|09:36:57.622678|S|52|33.88|0|52
A|CSX|20250715|09:39:52.326043|S|100|33.925|0|100
A|CSX|20250715|09:41:05.184546|S|100|33.875|0|100
A|CSX|20250715|09:53:39.405621|S|100|33.87|0|100
A|CSX|20250715|09:53:39.405633|S|100|33.87|0|100
A|CSX|20250715|09:57:38.537800|S|100|33.83|0|100
A|CSX|20250715|10:03:00.153752|S|100|33.86|0|100
A|CSX|20250715|10:03:00.153768|S|100|33.86|0|100
A|CSX|20250715|10:10:29.001499|S|100|33.94|0|100
A|CSX|20250715|10:23:38.719310|S|33|33.84|0|33
A|CSX|20250715|10:23:38.719408|S|54|33.84|0|54
A|CSX|20250715|11:13:59.180579|S|100|33.8|0|100
A|CSX|20250715|11:41:11.792042|S|1|33.85|0|1
A|CSX|20250715|12:17:48.066700|S|100|33.805|0|100
A|CSX|20250715|12:20:19.910163|S|200|33.815|0|200
A|CSX|20250715|12:20:19.910164|S|100|33.81|0|100
A|CSX|20250715|12:20:48.747022|S|100|33.78|0|100
A|CSX|20250715|12:22:34.590107|S|100|33.77|0|100
A|CSX|20250715|12:22:34.625588|S|100|33.79|0|100
A|CSX|20250715|12:22:35.178344|S|100|33.785|0|100
A|CSX|20250715|12:22:35.178391|S|100|33.785|0|100
A|CSX|20250715|12:22:35.179437|S|9|33.785|0|9
A|CSX|20250715|12:22:35.179447|S|91|33.785|0|91
A|CSX|20250715|12:22:35.183324|S|100|33.8|0|100
A|CSX|20250715|12:23:03.750667|S|200|33.775|0|200
A|CSX|20250715|12:23:03.750667|S|69|33.77|0|69
A|CSX|20250715|12:23:03.846202|S|100|33.765|0|100
A|CSX|20250715|12:23:03.846202|S|100|33.76|0|100
A|CSX|20250715|12:25:54.481664|S|73|33.75|0|73
A|CSX|20250715|12:30:11.775451|S|100|33.78|0|100
A|CSX|20250715|12:59:45.487807|S|200|33.695|0|200
A|CSX|20250715|13:01:01.011568|S|200|33.695|0|200
A|CSX|20250715|13:03:17.211913|S|5|33.66|0|5
A|CSX|20250715|13:03:18.652168|S|100|33.655|0|100
A|CSX|20250715|13:03:52.554728|S|100|33.66|0|100
A|CSX|20250715|13:27:09.363928|S|2|33.67|0|2
A|CSX|20250715|13:31:33.285448|S|100|33.705|0|100
A|CSX|20250715|13:40:21.139411|S|4|33.7|0|4
A|CSX|20250715|13:42:49.227356|S|100|33.65|0|100
A|CSX|20250715|13:46:03.812483|S|5|33.65|0|5
A|CSX|20250715|13:50:54.002417|S|200|33.645|0|200
A|CSX|20250715|13:50:54.012214|S|200|33.605|0|200
A|CSX|20250715|13:50:54.037715|S|100|33.61|0|100
A|CSX|20250715|13:51:17.849081|S|100|33.62|0|100
A|CSX|20250715|13:51:27.674702|S|100|33.625|0|100
A|CSX|20250715|13:52:00.982607|S|100|33.615|0|100
A|CSX|20250715|13:55:50.001343|S|100|33.6|0|100
A|CSX|20250715|13:55:50.048593|S|100|33.61|0|100
A|CSX|20250715|14:01:06.996797|S|100|33.61|0|100
A|CSX|20250715|14:05:58.193064|S|42|33.58|0|42
A|CSX|20250715|14:16:16.511672|S|100|33.61|0|100
A|CSX|20250715|14:16:16.514957|S|100|33.62|0|100
A|CSX|20250715|14:22:39.123432|S|100|33.635|0|100
A|CSX|20250715|14:25:53.635154|S|5|33.67|0|5
A|CSX|20250715|14:31:31.971992|S|93|33.65|0|93
A|CSX|20250715|14:57:36.822084|S|100|33.585|0|100
A|CSX|20250715|14:58:51.016192|S|300|33.595|0|300
A|CSX|20250715|14:58:51.016272|S|89|33.595|0|89
A|CSX|20250715|15:06:02.217612|S|100|33.6|0|100
A|CSX|20250715|15:35:07.595450|S|1|33.57|0|1
A|CTAS|20250715|09:40:47.072162|S|100|215.76|0|100
A|CTAS|20250715|09:40:47.072200|S|1|215.72|0|1
A|CTAS|20250715|09:40:47.072201|S|100|215.69|0|100
A|CTAS|20250715|09:40:47.072201|S|99|215.72|0|99
A|CTAS|20250715|10:02:44.712168|S|39|214.99|0|39
A|CTAS|20250715|14:48:36.268113|S|13|214.65|0|13
A|CTAS|20250715|15:22:07.155476|S|1|214.31|0|1
A|CTAS|20250715|15:41:16.910342|S|82|213.98|0|82
A|CTAS|20250715|15:41:16.910351|S|38|213.98|0|38
A|CTAS|20250715|15:48:11.841963|S|1|213.71|0|1
A|CTAS|20250715|15:50:28.228668|S|1|213.35|0|1
A|CTAS|20250715|15:50:28.228668|S|5|213.34|0|5
A|CTBI|20250715|09:31:13.870770|S|2|55.59|0|2
A|CTBI|20250715|15:55:16.637793|S|5|54.03|0|5
A|CTBI|20250715|15:55:20.800073|S|5|54.03|0|5
A|CTBI|20250715|15:55:35.832801|S|3|54.03|0|3
A|CTBI|20250715|15:55:35.836839|S|3|54.03|0|3
A|CTBI|20250715|15:55:44.692884|S|5|54.03|0|5
A|CTEV|20250715|11:55:47.387289|S|7|44.7|0|7
A|CTEV|20250715|15:18:13.373236|S|32|43.56|0|32
A|CTEV|20250715|15:18:13.373342|S|20|43.56|0|20
A|CTGO|20250715|09:30:00.092694|E|267|19.8|55978|28
A|CTGO|20250715|09:30:00.092694|S|267|19.8|55978|27
A|CTGO|20250715|09:31:42.894190|S|200|19.75|0|200
A|CTGO|20250715|09:54:55.279990|S|10|19.52|0|10
A|CTGO|20250715|10:00:19.193649|S|100|19.65|0|100
A|CTGO|20250715|10:18:08.870514|S|33|19.55|0|33
A|CTGO|20250715|10:22:57.156672|S|3|19.54|0|3
A|CTGO|20250715|10:23:07.191675|S|3|19.615|0|3
A|CTGO|20250715|11:01:04.540943|S|3|19.56|0|3
A|CTGO|20250715|11:02:29.156242|S|30|19.73|0|30
A|CTGO|20250715|11:04:50.008154|S|10|19.74|0|10
A|CTGO|20250715|11:04:50.008154|S|100|19.74|0|100
A|CTGO|20250715|11:04:50.008491|S|100|19.75|0|100
A|CTGO|20250715|11:14:57.847861|S|100|19.74|0|100
A|CTGO|20250715|11:21:04.107484|S|34|19.67|0|34
A|CTGO|20250715|11:21:04.107484|S|193|19.67|0|193
A|CTGO|20250715|11:21:04.107484|S|100|19.67|0|100
A|CTGO|20250715|11:21:04.107780|S|43|19.65|0|43
A|CTGO|20250715|11:36:41.309164|S|7|19.47|0|7
A|CTGO|20250715|11:37:24.164277|S|20|19.47|0|20
A|CTGO|20250715|11:40:18.497194|S|100|19.47|0|100
A|CTGO|20250715|11:40:18.499899|S|100|19.5|0|100
A|CTGO|20250715|12:02:55.747999|S|73|19.51|0|73
A|CTGO|20250715|12:02:55.748011|S|23|19.51|0|23
A|CTGO|20250715|12:02:55.748033|S|100|19.51|0|100
A|CTGO|20250715|12:02:55.748033|S|4|19.51|0|4
A|CTGO|20250715|12:10:00.473988|S|40|19.27|0|40
A|CTGO|20250715|12:16:21.877374|S|100|19.4|0|100
A|CTGO|20250715|12:19:45.451826|S|20|19.4|0|20
A|CTGO|20250715|12:19:45.451826|S|100|19.4|0|100
A|CTGO|20250715|12:19:45.451826|S|100|19.4|0|100
A|CTGO|20250715|13:03:42.448003|S|2|19.51|0|2
A|CTGO|20250715|13:16:47.050263|S|100|19.49|0|100
A|CTGO|20250715|13:16:47.050297|S|40|19.45|0|40
A|CTGO|20250715|13:16:47.050297|S|30|19.49|0|30
A|CTGO|20250715|13:24:40.301964|S|10|19.6|0|10
A|CTGO|20250715|13:28:00.978069|S|10|19.63|0|10
A|CTGO|20250715|13:28:00.978172|S|2|19.63|0|2
A|CTGO|20250715|13:28:00.978172|S|90|19.63|0|90
A|CTGO|20250715|14:09:54.736150|S|1|19.72|0|1
A|CTGO|20250715|14:09:54.736151|S|2|19.72|0|2
A|CTGO|20250715|14:10:15.526676|S|2|19.74|0|2
A|CTGO|20250715|14:10:15.528125|S|100|19.86|0|100
A|CTGO|20250715|14:27:40.967449|S|81|20|0|81
A|CTGO|20250715|14:27:40.967550|S|19|20|0|19
A|CTGO|20250715|14:27:40.967551|S|1|20|0|1
A|CTGO|20250715|14:27:40.967551|S|10|20|0|10
A|CTGO|20250715|14:32:54.144651|S|187|19.85|0|187
A|CTGO|20250715|14:32:54.144652|S|100|19.85|0|100
A|CTGO|20250715|14:41:41.847702|S|2|19.84|0|2
A|CTGO|20250715|14:41:41.847702|S|100|19.84|0|100
A|CTGO|20250715|14:41:41.847702|S|11|19.84|0|11
A|CTGO|20250715|14:41:41.847702|S|1|19.84|0|1
A|CTGO|20250715|14:41:41.847702|S|100|19.84|0|100
A|CTGO|20250715|14:41:41.847703|S|2|19.84|0|2
A|CTGO|20250715|14:41:41.847735|S|64|19.84|0|64
A|CTGO|20250715|14:41:41.847752|S|23|19.84|0|23
A|CTGO|20250715|14:41:41.847753|S|13|19.84|0|13
A|CTGO|20250715|15:12:04.454257|S|2|19.92|0|2
A|CTGO|20250715|15:12:04.454545|S|100|19.93|0|100
A|CTGO|20250715|15:29:02.709720|S|2|19.9|0|2
A|CTGO|20250715|15:29:02.709721|S|100|19.9|0|100
A|CTGO|20250715|15:29:02.709770|S|20|19.91|0|20
A|CTGO|20250715|15:38:26.454242|S|7|20|0|7
A|CTGO|20250715|15:38:26.454242|S|100|20|0|100
A|CTGO|20250715|15:38:26.458957|S|3|20|0|3
A|CTGO|20250715|15:40:22.515174|S|87|20.05|0|87
A|CTGO|20250715|15:45:50.208393|S|2|19.97|0|2
A|CTGO|20250715|15:45:50.209780|S|1|19.97|0|1
A|CTGO|20250715|15:45:50.211207|S|2|19.97|0|2
A|CTGO|20250715|15:45:50.217082|S|77|19.96|0|77
A|CTGO|20250715|15:45:50.217091|S|100|19.96|0|100
A|CTGO|20250715|15:45:50.217110|S|33|19.91|0|33
A|CTGO|20250715|15:45:50.217110|S|4|19.96|0|4
A|CTGO|20250715|15:49:21.150478|S|10|20.01|0|10
A|CTGO|20250715|15:49:36.032392|S|100|20.04|0|100
A|CTGO|20250715|15:49:46.033394|S|10|20.08|0|10
A|CTGO|20250715|15:49:55.129223|S|2|20.15|0|2
A|CTGO|20250715|15:53:02.442267|S|5|20.11|0|5
A|CTGO|20250715|15:54:47.926317|S|8|20.11|0|8
A|CTGO|20250715|15:54:47.931732|S|20|20.1|0|20
A|CTGO|20250715|15:55:18.477351|S|14|20.13|0|14
A|CTGO|20250715|15:56:47.358437|S|2|20.13|0|2
A|CTGO|20250715|15:56:47.358483|S|4|20.13|0|4
A|CTGO|20250715|15:56:47.358483|S|2|20.13|0|2
A|CTGO|20250715|15:56:47.358483|S|5|20.13|0|5
A|CTGO|20250715|15:56:47.358483|S|1|20.13|0|1
A|CTGO|20250715|15:56:47.358483|S|1|20.13|0|1
A|CTGO|20250715|15:56:47.358484|S|4|20.13|0|4
A|CTGO|20250715|15:59:35.054713|S|16|20.17|0|16
A|CTGO|20250715|15:59:41.059058|S|3|20.14|0|3
A|CTGO|20250715|15:59:41.394696|S|29|20.14|0|29
A|CTGO|20250715|15:59:42.773923|S|10|20.13|0|10
A|CTGO|20250715|15:59:42.773923|S|34|20.13|0|34
A|CTGO|20250715|15:59:48.655239|S|47|20.13|0|47
A|CTGO|20250715|15:59:49.980680|S|1|20.11|0|1
A|CTGO|20250715|15:59:59.994585|S|300|20.03|0|300
A|CTGO|20250715|15:59:59.994586|S|61|20.03|0|61
A|CTGO|20250715|15:59:59.994586|S|477|20.03|0|477
A|CTGO|20250715|16:00:00.075616|S|4567|20.04|78020|1563
A|CTGO|20250715|16:00:00.075616|E|4567|20.04|78020|7
A|CTKB|20250715|09:44:19.983994|S|5|3.29|0|5
A|CTKB|20250715|10:10:25.565078|S|213|3.28|0|213
A|CTKB|20250715|10:51:18.479996|S|209|3.23|0|209
A|CTKB|20250715|11:35:21.859711|S|100|3.23|0|100
A|CTKB|20250715|11:36:14.101942|S|82|3.24|0|82
A|CTKB|20250715|11:37:27.923645|S|100|3.25|0|100
A|CTKB|20250715|13:16:11.667594|S|100|3.22|0|100
A|CTKB|20250715|13:19:55.882873|S|12|3.225|0|12
A|CTKB|20250715|13:21:48.441979|S|100|3.22|0|100
A|CTKB|20250715|13:56:55.114540|S|100|3.22|0|100
A|CTKB|20250715|14:02:46.129503|S|100|3.22|0|100
A|CTKB|20250715|14:13:12.144695|S|100|3.23|0|100
A|CTKB|20250715|14:13:26.560181|S|100|3.225|0|100
A|CTKB|20250715|14:21:48.453229|S|100|3.23|0|100
A|CTKB|20250715|15:33:48.477520|S|23|3.235|0|23
A|CTKB|20250715|15:50:20.474781|S|100|3.24|0|100
A|CTKB|20250715|15:57:24.600164|S|20|3.245|0|20
A|CTKB|20250715|15:57:25.611449|S|20|3.245|0|20
A|CTKB|20250715|15:57:26.614513|S|20|3.245|0|20
A|CTLP|20250715|09:32:28.682632|S|100|11.035|0|100
A|CTLP|20250715|09:32:36.160099|S|100|11.03|0|100
A|CTLP|20250715|09:53:36.129281|S|100|11.03|0|100
A|CTLP|20250715|10:28:15.358393|S|100|11.025|0|100
A|CTLP|20250715|10:31:52.723866|S|100|11.025|0|100
A|CTLP|20250715|10:31:52.723866|S|100|11.025|0|100
A|CTLP|20250715|10:31:52.731211|S|200|11.025|0|200
A|CTLP|20250715|10:33:47.902685|S|100|11.025|0|100
A|CTLP|20250715|10:33:47.902685|S|900|11.025|0|900
A|CTLP|20250715|10:36:55.187965|S|100|11.03|0|100
A|CTLP|20250715|10:37:10.101446|S|100|11.03|0|100
A|CTLP|20250715|10:37:29.485682|S|100|11.03|0|100
A|CTLP|20250715|10:37:48.343610|S|100|11.03|0|100
A|CTLP|20250715|10:38:06.277811|S|100|11.03|0|100
A|CTLP|20250715|10:38:14.960003|S|500|11.03|0|500
A|CTLP|20250715|10:38:14.960003|S|1000|11.03|0|1000
A|CTLP|20250715|10:48:48.977163|S|100|11.04|0|100
A|CTLP|20250715|10:49:02.110431|S|100|11.04|0|100
A|CTLP|20250715|10:49:15.081263|S|100|11.04|0|100
A|CTLP|20250715|10:49:28.840776|S|100|11.04|0|100
A|CTLP|20250715|10:51:39.527788|S|100|11.04|0|100
A|CTLP|20250715|10:52:05.945063|S|100|11.04|0|100
A|CTLP|20250715|10:52:27.875793|S|100|11.04|0|100
A|CTLP|20250715|10:52:39.117986|S|100|11.05|0|100
A|CTLP|20250715|11:10:56.556714|S|100|11.04|0|100
A|CTLP|20250715|11:11:47.705905|S|100|11.04|0|100
A|CTLP|20250715|11:12:04.680253|S|100|11.04|0|100
A|CTLP|20250715|11:12:21.358715|S|100|11.04|0|100
A|CTLP|20250715|11:12:38.674869|S|100|11.04|0|100
A|CTLP|20250715|11:12:54.986789|S|100|11.04|0|100
A|CTLP|20250715|11:42:03.550032|S|100|11.04|0|100
A|CTLP|20250715|11:42:21.236079|S|100|11.04|0|100
A|CTLP|20250715|11:42:38.278475|S|71|11.04|0|71
A|CTLP|20250715|11:46:30.881320|S|100|11.035|0|100
A|CTLP|20250715|12:00:07.931143|S|100|11.035|0|100
A|CTLP|20250715|12:00:07.931143|S|100|11.035|0|100
A|CTLP|20250715|12:26:10.767268|S|100|11.035|0|100
A|CTLP|20250715|13:12:33.247222|S|5|11.035|0|5
A|CTLP|20250715|13:40:01.274859|S|100|11.04|0|100
A|CTLP|20250715|13:40:13.023221|S|100|11.04|0|100
A|CTLP|20250715|13:40:24.641491|S|100|11.04|0|100
A|CTLP|20250715|13:40:35.366382|S|100|11.04|0|100
A|CTLP|20250715|13:40:44.824999|S|100|11.04|0|100
A|CTLP|20250715|13:40:54.380228|S|100|11.04|0|100
A|CTLP|20250715|13:41:04.152505|S|100|11.04|0|100
A|CTLP|20250715|13:41:13.469665|S|100|11.04|0|100
A|CTLP|20250715|13:41:23.668104|S|100|11.04|0|100
A|CTLP|20250715|13:41:34.113282|S|100|11.04|0|100
A|CTLP|20250715|13:41:45.886034|S|100|11.04|0|100
A|CTLP|20250715|13:41:57.237826|S|100|11.04|0|100
A|CTLP|20250715|13:42:08.300560|S|100|11.04|0|100
A|CTLP|20250715|13:42:19.268776|S|100|11.04|0|100
A|CTLP|20250715|13:43:17.724657|S|100|11.035|0|100
A|CTLP|20250715|13:44:12.102600|S|100|11.04|0|100
A|CTLP|20250715|13:44:28.915619|S|100|11.04|0|100
A|CTLP|20250715|13:44:45.901968|S|100|11.04|0|100
A|CTLP|20250715|13:45:02.227987|S|100|11.04|0|100
A|CTLP|20250715|13:45:17.985869|S|100|11.04|0|100
A|CTLP|20250715|13:45:34.923369|S|100|11.04|0|100
A|CTLP|20250715|13:45:51.455524|S|100|11.04|0|100
A|CTLP|20250715|13:46:04.547542|S|100|11.035|0|100
A|CTLP|20250715|13:46:08.284022|S|100|11.04|0|100
A|CTLP|20250715|13:46:24.407712|S|100|11.04|0|100
A|CTLP|20250715|13:46:41.383077|S|100|11.04|0|100
A|CTLP|20250715|13:46:57.423216|S|100|11.04|0|100
A|CTLP|20250715|13:47:14.019966|S|100|11.04|0|100
A|CTLP|20250715|13:47:30.180062|S|100|11.04|0|100
A|CTLP|20250715|13:47:48.098004|S|100|11.04|0|100
A|CTLP|20250715|13:48:32.548088|S|100|11.04|0|100
A|CTLP|20250715|13:48:54.818040|S|100|11.04|0|100
A|CTLP|20250715|13:54:45.026847|S|100|11.035|0|100
A|CTLP|20250715|13:55:50.407239|S|4|11.04|0|4
A|CTLP|20250715|14:01:19.726726|S|100|11.035|0|100
A|CTLP|20250715|14:02:00.686904|S|100|11.04|0|100
A|CTLP|20250715|14:06:05.213592|S|100|11.04|0|100
A|CTLP|20250715|14:06:26.325966|S|100|11.035|0|100
A|CTLP|20250715|14:06:37.248603|S|100|11.035|0|100
A|CTLP|20250715|14:06:58.214889|S|100|11.04|0|100
A|CTLP|20250715|14:07:33.538567|S|100|11.04|0|100
A|CTLP|20250715|14:07:45.555790|S|300|11.04|0|300
A|CTLP|20250715|14:23:08.077449|S|1000|11.04|0|1000
A|CTLP|20250715|14:23:08.077450|S|100|11.04|0|100
A|CTLP|20250715|14:25:34.176118|S|100|11.04|0|100
A|CTLP|20250715|14:26:20.623549|S|100|11.035|0|100
A|CTLP|20250715|14:26:40.609583|S|100|11.035|0|100
A|CTLP|20250715|14:26:40.940471|S|100|11.035|0|100
A|CTLP|20250715|14:27:13.481837|S|100|11.035|0|100
A|CTLP|20250715|14:27:43.368521|S|600|11.04|0|600
A|CTLP|20250715|14:29:31.108454|S|24|11.04|0|24
A|CTLP|20250715|14:30:12.206536|S|76|11.04|0|76
A|CTLP|20250715|14:30:12.206536|S|24|11.04|0|24
A|CTLP|20250715|14:32:03.923669|S|76|11.04|0|76
A|CTLP|20250715|14:32:03.923669|S|24|11.04|0|24
A|CTLP|20250715|14:32:20.001369|S|1200|11.04|0|1200
A|CTLP|20250715|14:32:21.430469|S|600|11.04|0|600
A|CTLP|20250715|14:44:21.755954|S|100|11.035|0|100
A|CTLP|20250715|15:02:39.956599|S|200|11.04|0|200
A|CTLP|20250715|15:04:56.882433|S|300|11.04|0|300
A|CTLP|20250715|15:06:08.357804|S|100|11.04|0|100
A|CTLP|20250715|15:06:26.430833|S|100|11.035|0|100
A|CTLP|20250715|15:07:12.682561|S|100|11.035|0|100
A|CTLP|20250715|15:07:49.440025|S|100|11.04|0|100
A|CTLP|20250715|15:09:18.347360|S|100|11.04|0|100
A|CTLP|20250715|15:09:52.486966|S|100|11.035|0|100
A|CTLP|20250715|15:10:48.804488|S|100|11.04|0|100
A|CTLP|20250715|15:11:49.102445|S|200|11.04|0|200
A|CTM|20250715|09:30:00.119051|S|64311|1.36|61332|33138
A|CTM|20250715|09:31:36.114662|S|100|1.34|0|100
A|CTM|20250715|09:31:49.888668|S|1000|1.32|0|1000
A|CTM|20250715|09:33:03.730652|S|1100|1.33|0|1100
A|CTM|20250715|09:33:03.730652|S|10|1.33|0|10
A|CTM|20250715|09:33:03.831183|S|300|1.34|0|300
A|CTM|20250715|09:33:56.022596|S|600|1.33|0|600
A|CTM|20250715|09:34:11.068668|S|1|1.33|0|1
A|CTM|20250715|09:35:52.283842|S|785|1.32|0|785
A|CTM|20250715|09:37:43.961114|E|600|1.325|0|600
A|CTM|20250715|09:37:43.961114|E|1400|1.32|0|1400
A|CTM|20250715|09:40:00.085931|S|600|1.33|0|600
A|CTM|20250715|09:41:08.262090|S|600|1.33|0|600
A|CTM|20250715|09:42:13.307445|S|1069|1.33|0|1069
A|CTM|20250715|09:42:13.307460|S|831|1.33|0|831
A|CTM|20250715|09:42:48.056971|S|100|1.33|0|100
A|CTM|20250715|09:42:54.947404|S|1500|1.33|0|1500
A|CTM|20250715|09:42:55.118707|S|700|1.335|0|700
A|CTM|20250715|09:44:01.858854|S|600|1.32|0|600
A|CTM|20250715|09:44:01.858854|S|100|1.32|0|100
A|CTM|20250715|09:44:01.858855|S|1440|1.32|0|1440
A|CTM|20250715|09:44:01.859202|S|1888|1.32|0|1888
A|CTM|20250715|09:44:01.859222|S|112|1.32|0|112
A|CTM|20250715|09:44:01.859405|S|200|1.32|0|200
A|CTM|20250715|09:44:01.859406|S|700|1.32|0|700
A|CTM|20250715|09:44:01.859472|S|1000|1.32|0|1000
A|CTM|20250715|09:45:49.524908|S|100|1.33|0|100
A|CTM|20250715|09:45:49.524908|S|100|1.33|0|100
A|CTM|20250715|09:47:13.397344|S|467|1.325|0|467
A|CTM|20250715|09:48:27.152214|S|100|1.325|0|100
A|CTM|20250715|09:50:01.571298|S|100|1.33|0|100
A|CTM|20250715|09:51:10.232927|S|200|1.33|0|200
A|CTM|20250715|10:02:02.747862|S|1400|1.33|0|1400
A|CTM|20250715|10:06:06.126071|S|100|1.33|0|100
A|CTM|20250715|10:06:06.126072|S|300|1.33|0|300
A|CTM|20250715|10:06:06.154524|S|200|1.33|0|200
A|CTM|20250715|10:06:08.177777|S|200|1.34|0|200
A|CTM|20250715|10:06:08.177777|S|155|1.34|0|155
A|CTM|20250715|10:06:08.177860|S|45|1.34|0|45
A|CTM|20250715|10:08:46.396888|S|1|1.345|0|1
A|CTM|20250715|10:13:08.293493|S|4400|1.35|0|4400
A|CTM|20250715|10:14:17.654803|S|1|1.36|0|1
A|CTM|20250715|10:19:01.594211|S|1|1.355|0|1
A|CTM|20250715|10:19:53.579423|S|300|1.36|0|300
A|CTM|20250715|10:20:18.199339|S|1|1.365|0|1
A|CTM|20250715|10:26:29.637575|S|1|1.355|0|1
A|CTM|20250715|10:30:02.779870|S|1073|1.355|0|1073
A|CTM|20250715|10:30:02.779871|S|327|1.355|0|327
A|CTM|20250715|10:30:02.788171|S|1000|1.355|0|1000
A|CTM|20250715|10:30:02.789091|S|800|1.36|0|800
A|CTM|20250715|10:31:58.312900|S|2400|1.36|0|2400
A|CTM|20250715|10:31:58.312900|S|400|1.36|0|400
A|CTM|20250715|10:34:17.193006|S|193|1.37|0|193
A|CTM|20250715|10:34:19.729201|S|4000|1.37|0|4000
A|CTM|20250715|10:34:40.110084|S|407|1.37|0|407
A|CTM|20250715|10:39:17.846196|S|600|1.355|0|600
A|CTM|20250715|10:39:17.846762|S|300|1.355|0|300
A|CTM|20250715|10:51:32.056529|S|100|1.34|0|100
A|CTM|20250715|10:51:32.056529|S|200|1.34|0|200
A|CTM|20250715|10:51:32.056529|S|100|1.34|0|100
A|CTM|20250715|10:51:32.056529|S|1000|1.34|0|1000
A|CTM|20250715|10:51:32.056529|S|300|1.34|0|300
A|CTM|20250715|10:51:32.056532|S|5000|1.34|0|5000
A|CTM|20250715|10:51:32.056532|S|200|1.34|0|200
A|CTM|20250715|10:52:10.190097|S|1|1.335|0|1
A|CTM|20250715|10:55:26.854269|S|100|1.32|0|100
A|CTM|20250715|10:55:26.854270|S|5000|1.32|0|5000
A|CTM|20250715|10:55:26.854270|S|200|1.32|0|200
A|CTM|20250715|10:55:26.854270|S|108|1.32|0|108
A|CTM|20250715|10:55:26.854270|S|100|1.32|0|100
A|CTM|20250715|10:55:26.854270|S|8|1.32|0|8
A|CTM|20250715|10:58:20.747890|S|300|1.315|0|300
A|CTM|20250715|11:00:08.577819|S|100|1.31|0|100
A|CTM|20250715|11:00:08.577819|S|200|1.31|0|200
A|CTM|20250715|11:00:08.577819|S|56|1.31|0|56
A|CTM|20250715|11:00:50.809950|S|200|1.31|0|200
A|CTM|20250715|11:02:33.249798|S|200|1.32|0|200
A|CTM|20250715|11:03:55.691556|S|5000|1.33|0|5000
A|CTM|20250715|11:17:52.432198|S|500|1.34|0|500
A|CTM|20250715|11:22:20.546591|S|400|1.345|0|400
A|CTM|20250715|11:22:20.546591|S|1200|1.345|0|1200
A|CTM|20250715|11:25:22.325660|E|100|1.345|0|100
A|CTM|20250715|11:30:03.260048|S|200|1.35|0|200
A|CTM|20250715|11:30:03.260048|S|800|1.35|0|800
A|CTM|20250715|11:30:41.493333|S|100|1.345|0|100
A|CTM|20250715|11:54:32.207950|S|1|1.345|0|1
A|CTM|20250715|12:00:06.878514|S|211|1.34|0|211
A|CTM|20250715|12:00:06.878514|S|900|1.34|0|900
A|CTM|20250715|12:00:06.878514|S|100|1.34|0|100
A|CTM|20250715|12:02:04.043484|S|400|1.34|0|400
A|CTM|20250715|12:28:34.751461|S|900|1.34|0|900
A|CTM|20250715|12:36:07.473515|S|1300|1.345|0|1300
A|CTM|20250715|12:36:07.475250|S|900|1.35|0|900
A|CTM|20250715|12:47:08.657936|E|13590|1.36|0|13590
A|CTM|20250715|12:47:08.658020|E|8991|1.36|0|8991
A|CTM|20250715|12:47:08.658020|E|2396|1.36|0|2396
A|CTM|20250715|12:47:08.675880|S|1108|1.365|0|1108
A|CTM|20250715|12:47:08.675881|S|200|1.37|0|200
A|CTM|20250715|12:47:08.675881|S|3892|1.37|0|3892
A|CTM|20250715|12:48:47.837914|S|100|1.37|0|100
A|CTM|20250715|12:48:59.679665|S|36|1.37|0|36
A|CTM|20250715|12:49:00.338492|S|10|1.37|0|10
A|CTM|20250715|12:49:09.333677|S|962|1.37|0|962
A|CTM|20250715|12:49:10.575955|S|200|1.37|0|200
A|CTM|20250715|12:49:10.575955|S|400|1.37|0|400
A|CTM|20250715|12:49:10.575956|S|100|1.37|0|100
A|CTM|20250715|12:49:10.575956|S|200|1.37|0|200
A|CTM|20250715|12:49:13.341422|S|7|1.365|0|7
A|CTM|20250715|12:51:52.716014|S|1000|1.36|0|1000
A|CTM|20250715|12:51:52.716014|S|100|1.36|0|100
A|CTM|20250715|12:51:52.716015|S|454|1.36|0|454
A|CTM|20250715|12:51:52.716015|S|100|1.36|0|100
A|CTM|20250715|13:00:35.791644|S|2300|1.35|0|2300
A|CTM|20250715|13:02:13.942003|E|1140|1.36|0|1140
A|CTM|20250715|13:02:15.142990|S|400|1.36|0|400
A|CTM|20250715|13:11:36.252674|S|100|1.365|0|100
A|CTM|20250715|13:15:33.340287|S|1|1.365|0|1
A|CTM|20250715|13:19:16.152396|S|830|1.365|0|830
A|CTM|20250715|13:20:07.915030|S|3|1.37|0|3
A|CTM|20250715|13:20:19.099020|S|400|1.37|0|400
A|CTM|20250715|13:20:19.099020|S|400|1.37|0|400
A|CTM|20250715|13:20:19.099020|S|13|1.37|0|13
A|CTM|20250715|13:36:41.296884|S|100|1.365|0|100
A|CTM|20250715|13:42:22.449087|S|200|1.37|0|200
A|CTM|20250715|13:42:22.449523|S|200|1.38|0|200
A|CTM|20250715|13:42:22.566435|S|1400|1.375|0|1400
A|CTM|20250715|13:42:22.566436|S|200|1.37|0|200
A|CTM|20250715|13:42:22.566436|S|400|1.37|0|400
A|CTM|20250715|13:42:22.566436|S|100|1.37|0|100
A|CTM|20250715|13:42:22.876335|S|200|1.38|0|200
A|CTM|20250715|13:42:58.249898|S|200|1.38|0|200
A|CTM|20250715|13:44:03.857594|S|200|1.39|0|200
A|CTM|20250715|13:44:53.212721|E|160|1.41|0|160
A|CTM|20250715|13:46:08.730466|S|1400|1.415|0|1400
A|CTM|20250715|13:49:06.238535|S|100|1.43|0|100
A|CTM|20250715|13:49:06.238535|S|400|1.43|0|400
A|CTM|20250715|13:49:06.238535|S|200|1.43|0|200
A|CTM|20250715|13:57:22.427042|S|200|1.425|0|200
A|CTM|20250715|13:57:53.330892|E|329|1.425|0|329
A|CTM|20250715|14:10:26.997739|S|400|1.41|0|400
A|CTM|20250715|14:10:26.997739|S|100|1.41|0|100
A|CTM|20250715|14:10:26.997739|S|400|1.41|0|400
A|CTM|20250715|14:13:02.902102|S|100|1.41|0|100
A|CTM|20250715|14:13:02.902102|S|100|1.41|0|100
A|CTM|20250715|14:13:02.902102|S|1000|1.41|0|1000
A|CTM|20250715|14:13:02.902102|S|500|1.41|0|500
A|CTM|20250715|14:13:08.056339|S|1|1.405|0|1
A|CTM|20250715|14:13:31.768788|S|400|1.4|0|400
A|CTM|20250715|14:34:01.468310|S|5|1.39|0|5
A|CTM|20250715|14:37:50.620784|S|400|1.37|0|400
A|CTM|20250715|14:38:06.141804|S|200|1.37|0|200
A|CTM|20250715|14:38:06.141804|S|900|1.37|0|900
A|CTM|20250715|14:38:39.219152|S|501|1.355|0|501
A|CTM|20250715|14:38:59.505198|S|1|1.355|0|1
A|CTM|20250715|14:40:02.441860|S|1|1.355|0|1
A|CTM|20250715|14:45:33.130201|S|400|1.355|0|400
A|CTM|20250715|14:52:49.059955|S|699|1.355|0|699
A|CTM|20250715|14:52:49.060028|S|300|1.355|0|300
A|CTM|20250715|14:54:10.098740|S|2|1.355|0|2
A|CTM|20250715|14:57:34.697325|S|50|1.35|0|50
A|CTM|20250715|14:57:34.697325|S|200|1.35|0|200
A|CTM|20250715|14:57:34.697325|S|300|1.35|0|300
A|CTM|20250715|14:57:34.697326|S|254|1.35|0|254
A|CTM|20250715|14:58:21.310948|S|100|1.35|0|100
A|CTM|20250715|14:58:21.310948|S|424|1.35|0|424
A|CTM|20250715|14:58:49.527186|S|400|1.35|0|400
A|CTM|20250715|15:04:16.775509|S|1200|1.37|0|1200
A|CTM|20250715|15:04:16.775509|S|100|1.37|0|100
A|CTM|20250715|15:04:16.775509|S|400|1.37|0|400
A|CTM|20250715|15:04:16.775510|S|94|1.37|0|94
A|CTM|20250715|15:17:00.807769|S|1|1.37|0|1
A|CTM|20250715|15:27:05.431790|S|215|1.37|0|215
A|CTM|20250715|15:27:56.894965|S|300|1.37|0|300
A|CTM|20250715|15:27:56.894965|S|400|1.37|0|400
A|CTM|20250715|15:27:56.894966|S|100|1.37|0|100
A|CTM|20250715|15:27:56.894966|S|300|1.37|0|300
A|CTM|20250715|15:27:56.894967|S|10|1.37|0|10
A|CTM|20250715|15:27:56.894967|S|90|1.37|0|90
A|CTM|20250715|15:35:14.671295|S|1|1.365|0|1
A|CTM|20250715|15:38:00.724012|S|400|1.37|0|400
A|CTM|20250715|15:40:32.004085|S|800|1.365|0|800
A|CTM|20250715|15:40:32.004688|S|1300|1.365|0|1300
A|CTM|20250715|15:43:01.393183|S|100|1.37|0|100
A|CTM|20250715|15:43:01.393183|S|400|1.37|0|400
A|CTM|20250715|15:43:57.780978|S|1|1.365|0|1
A|CTM|20250715|15:49:59.100067|S|120|1.365|0|120
A|CTM|20250715|15:50:01.398644|S|200|1.37|0|200
A|CTM|20250715|15:50:01.398644|S|400|1.37|0|400
A|CTM|20250715|15:50:01.398644|S|100|1.37|0|100
A|CTM|20250715|15:51:11.302551|S|1|1.375|0|1
A|CTM|20250715|15:52:55.797394|S|1|1.375|0|1
A|CTM|20250715|15:54:59.775658|S|100|1.375|0|100
A|CTM|20250715|15:59:59.833662|S|300|1.375|0|300
A|CTM|20250715|15:59:59.994636|S|100|1.375|0|100
A|CTM|20250715|15:59:59.994674|S|100|1.37|0|100
A|CTM|20250715|15:59:59.994674|S|2300|1.375|0|2300
A|CTM|20250715|15:59:59.994674|S|200|1.37|0|200
A|CTM|20250715|15:59:59.994674|S|5|1.37|0|5
A|CTM|20250715|15:59:59.994674|S|90|1.37|0|90
A|CTM|20250715|15:59:59.994676|S|1000|1.37|0|1000
A|CTM|20250715|15:59:59.994677|S|3|1.37|0|3
A|CTM|20250715|15:59:59.994677|S|302|1.37|0|302
A|CTM|20250715|15:59:59.994677|S|100|1.37|0|100
A|CTM|20250715|16:00:00.088589|S|10501|1.38|86584|10081
A|CTMX|20250715|14:17:03.286886|S|100|2.41|0|100
A|CTMX|20250715|14:27:58.157536|S|1|2.4|0|1
A|CTMX|20250715|14:35:55.113808|S|100|2.4|0|100
A|CTMX|20250715|14:36:22.953531|S|200|2.4|0|200
A|CTMX|20250715|15:59:00.796166|S|100|2.38|0|100
A|CTO|20250715|10:47:47.482898|S|16|17.51|0|16
A|CTO|20250715|12:39:43.933046|S|1|17.35|0|1
A|CTO|20250715|13:19:26.356901|S|1|17.31|0|1
A|CTO|20250715|13:20:45.728244|S|2|17.31|0|2
A|CTO|20250715|13:43:25.355107|S|3|17.34|0|3
A|CTO|20250715|14:31:11.376458|S|10|17.4|0|10
A|CTO|20250715|14:37:28.283967|S|25|17.45|0|25
A|CTO|20250715|15:49:03.926519|S|75|17.38|0|75
A|CTO|20250715|15:59:00.343939|S|75|17.32|0|75
A|CTOS|20250715|09:42:05.242799|S|100|5.68|0|100
A|CTOS|20250715|09:56:59.769118|S|81|5.7|0|81
A|CTOS|20250715|09:58:06.712376|S|38|5.68|0|38
A|CTOS|20250715|09:58:55.458499|S|40|5.65|0|40
A|CTOS|20250715|10:05:51.510063|S|56|5.71|0|56
A|CTOS|20250715|10:05:51.510063|S|56|5.71|0|56
A|CTOS|20250715|10:31:22.317022|S|79|5.765|0|79
A|CTOS|20250715|10:55:34.089426|S|27|5.82|0|27
A|CTOS|20250715|12:08:21.404941|S|100|5.82|0|100
A|CTOS|20250715|12:11:11.466553|S|93|5.8|0|93
A|CTOS|20250715|12:15:52.443007|S|25|5.835|0|25
A|CTOS|20250715|12:25:02.252287|S|100|5.85|0|100
A|CTOS|20250715|12:43:55.324011|S|100|5.82|0|100
A|CTOS|20250715|12:50:15.952872|S|100|5.79|0|100
A|CTOS|20250715|12:51:08.079725|S|100|5.8|0|100
A|CTOS|20250715|13:09:58.994749|S|3|5.76|0|3
A|CTOS|20250715|13:23:41.878324|S|100|5.74|0|100
A|CTOS|20250715|13:57:44.698637|S|200|5.75|0|200
A|CTOS|20250715|14:02:55.581668|S|100|5.75|0|100
A|CTOS|20250715|14:18:47.004558|S|14|5.75|0|14
A|CTOS|20250715|14:46:40.769832|S|200|5.79|0|200
A|CTOS|20250715|14:51:20.027335|S|100|5.84|0|100
A|CTOS|20250715|15:19:09.562098|S|122|5.75|0|122
A|CTOS|20250715|15:44:10.740234|S|100|5.64|0|100
A|CTOS|20250715|15:49:41.545951|S|100|5.65|0|100
A|CTOS|20250715|15:50:15.886362|S|5|5.65|0|5
A|CTOS|20250715|15:55:36.026578|S|100|5.63|0|100
A|CTOS|20250715|15:57:01.814855|S|200|5.65|0|200
A|CTOS|20250715|15:58:55.062901|S|100|5.635|0|100
A|CTRA|20250715|09:39:03.881065|S|100|25.39|0|100
A|CTRA|20250715|09:59:48.033044|S|274|25.21|0|274
A|CTRA|20250715|09:59:48.081976|S|72|25.21|0|72
A|CTRA|20250715|10:06:17.177754|S|369|25.07|0|369
A|CTRA|20250715|10:11:55.114831|S|5|24.98|0|5
A|CTRA|20250715|10:51:53.379147|S|20|25.14|0|20
A|CTRA|20250715|11:03:58.151874|S|100|25.105|0|100
A|CTRA|20250715|11:21:53.527253|S|100|24.885|0|100
A|CTRA|20250715|12:08:53.345242|S|73|24.85|0|73
A|CTRA|20250715|12:08:53.345309|S|27|24.85|0|27
A|CTRA|20250715|12:25:50.012549|S|158|24.755|0|158
A|CTRA|20250715|12:34:34.007595|S|100|24.695|0|100
A|CTRA|20250715|12:46:14.863020|S|100|24.745|0|100
A|CTRA|20250715|12:51:39.285822|S|100|24.705|0|100
A|CTRA|20250715|13:08:23.230964|S|100|24.66|0|100
A|CTRA|20250715|14:07:32.881794|S|100|24.745|0|100
A|CTRA|20250715|14:23:57.883662|S|10|24.77|0|10
A|CTRA|20250715|14:36:27.068699|S|100|24.725|0|100
A|CTRA|20250715|14:48:43.260293|E|100|24.705|0|100
A|CTRA|20250715|14:58:54.590902|S|100|24.63|0|100
A|CTRA|20250715|15:25:49.011394|S|20|24.7|0|20
A|CTRA|20250715|15:55:00.557259|S|78|24.705|0|78
A|CTRA|20250715|15:55:00.557270|S|78|24.705|0|78
A|CTRA|20250715|15:58:50.345074|S|130|24.665|0|130
A|CTRE|20250715|12:46:48.230203|S|2|30.83|0|2
A|CTRE|20250715|15:51:07.083904|S|180|30.77|0|180
A|CTRE|20250715|15:54:02.470407|S|40|30.8|0|40
A|CTRI|20250715|10:57:01.146618|S|1|20.73|0|1
A|CTRI|20250715|12:26:15.496316|S|15|20.66|0|15
A|CTRI|20250715|14:16:10.716842|S|14|20.78|0|14
A|CTRI|20250715|14:31:14.184046|S|12|20.79|0|12
A|CTRI|20250715|15:40:00.037638|S|21|20.68|0|21
A|CTS|20250715|11:57:26.342865|S|13|41.46|0|13
A|CTS|20250715|14:35:53.082950|S|75|41.69|0|75
A|CTS|20250715|15:00:00.063141|S|1|41.52|0|1
A|CTS|20250715|15:42:52.913996|S|1|41.51|0|1
A|CTSH|20250715|10:34:07.081365|S|50|74.92|0|50
A|CTSH|20250715|10:44:31.022532|S|15|74.91|0|15
A|CTSH|20250715|14:16:31.949029|S|1|74.89|0|1
A|CTSH|20250715|14:16:31.949053|S|1|74.89|0|1
A|CTSH|20250715|14:16:31.949053|S|2|74.89|0|2
A|CTSH|20250715|14:19:33.144438|S|1|74.86|0|1
A|CTSH|20250715|14:25:21.278193|S|1|74.85|0|1
A|CTSH|20250715|14:33:21.300572|S|2|74.92|0|2
A|CTSH|20250715|14:33:54.583597|S|3|74.93|0|3
A|CTSH|20250715|14:36:36.664267|S|100|74.91|0|100
A|CTSH|20250715|14:43:14.167542|S|8|74.95|0|8
A|CTSH|20250715|14:52:17.043807|S|1|74.94|0|1
A|CTSH|20250715|14:52:17.527184|S|2|74.93|0|2
A|CTSH|20250715|14:52:17.527184|S|2|74.93|0|2
A|CTSH|20250715|14:55:38.134822|S|2|74.86|0|2
A|CTSH|20250715|15:02:58.208730|S|2|74.84|0|2
A|CTSH|20250715|15:02:58.208731|S|10|74.84|0|10
A|CTSH|20250715|15:27:49.776924|S|3|74.7|0|3
A|CTSH|20250715|15:35:46.869356|S|1|74.65|0|1
A|CTSH|20250715|15:47:46.500151|S|50|74.49|0|50
A|CTSH|20250715|15:48:40.597885|S|150|74.49|0|150
A|CTSH|20250715|15:48:40.597959|S|40|74.49|0|40
A|CTSH|20250715|15:54:05.978096|S|31|74.35|0|31
A|CTSH|20250715|15:57:19.263041|S|86|74.38|0|86
A|CTVA|20250715|10:02:10.873423|S|75|73.21|0|75
A|CTVA|20250715|10:02:10.873528|S|25|73.21|0|25
A|CTVA|20250715|10:19:17.926982|S|75|73.02|0|75
A|CTVA|20250715|14:39:19.725846|S|1|72.15|0|1
A|CTVA|20250715|15:50:13.298200|S|100|72.23|0|100
A|CTVA|20250715|15:55:31.504889|S|75|72.08|0|75
A|CTVA|20250715|15:57:17.716794|S|100|72.07|0|100
A|CTVA|20250715|15:59:07.907159|S|154|72.07|0|154
A|CTVA|20250715|15:59:09.173524|S|100|72.08|0|100
A|CTXR|20250715|15:46:08.534888|S|200|1.625|0|200
A|CUBE|20250715|09:36:38.142853|S|50|42.1|0|50
A|CUBE|20250715|09:50:02.955306|S|237|42.03|0|237
A|CUBE|20250715|09:52:08.944937|S|244|42.06|0|244
A|CUBE|20250715|09:55:36.197087|S|234|42.11|0|234
A|CUBE|20250715|09:58:49.036889|S|225|42.11|0|225
A|CUBE|20250715|10:00:57.386155|S|240|42.12|0|240
A|CUBE|20250715|10:01:00.022660|S|100|42.12|0|100
A|CUBE|20250715|10:01:00.022852|S|100|42.12|0|100
A|CUBE|20250715|10:01:00.022881|S|40|42.12|0|40
A|CUBE|20250715|10:05:51.240962|S|100|42.06|0|100
A|CUBE|20250715|10:05:54.521599|S|100|42.06|0|100
A|CUBE|20250715|10:54:08.778993|S|8|41.79|0|8
A|CUBE|20250715|10:58:01.297268|S|1|41.79|0|1
A|CUBE|20250715|11:02:48.847739|S|1|41.8|0|1
A|CUBE|20250715|13:01:07.980163|S|50|41.33|0|50
A|CUBE|20250715|15:35:53.027984|S|1|41.42|0|1
A|CUBE|20250715|15:56:28.062493|S|1|41.25|0|1
A|CUBI|20250715|13:47:54.589179|S|2|63.18|0|2
A|CUBI|20250715|13:47:54.589179|S|1|63.18|0|1
A|CUBI|20250715|13:47:54.589179|S|1|63.18|0|1
A|CUBI|20250715|14:20:29.098617|S|26|63.28|0|26
A|CUBI|20250715|14:33:00.553665|S|4|63.36|0|4
A|CUBI|20250715|14:33:00.553665|S|7|63.36|0|7
A|CUBI|20250715|14:59:28.488205|S|1|63.35|0|1
A|CUBI|20250715|15:15:16.187851|S|94|63.39|0|94
A|CUBI|20250715|15:21:06.407098|S|6|63.41|0|6
A|CUBI|20250715|15:41:00.653504|S|11|62.93|0|11
A|CUBI|20250715|15:41:00.653505|S|6|62.93|0|6
A|CUBI|20250715|15:50:20.797751|S|8|62.73|0|8
A|CUBI|20250715|15:50:20.797751|S|15|62.73|0|15
A|CUBI|20250715|15:50:20.797752|S|12|62.73|0|12
A|CUBI|20250715|15:51:27.027473|S|1|62.58|0|1
A|CUBI|20250715|15:52:45.458197|S|1|62.54|0|1
A|CUK|20250715|09:36:45.056030|S|100|26.46|0|100
A|CUK|20250715|09:46:28.526774|S|100|26.29|0|100
A|CUK|20250715|10:01:40.588931|S|100|26.23|0|100
A|CUK|20250715|10:06:11.604894|S|100|26.17|0|100
A|CUK|20250715|15:58:54.143724|S|100|26.4|0|100
A|CURB|20250715|13:11:37.387976|S|3|22.42|0|3
A|CURB|20250715|13:18:14.748415|S|4|22.42|0|4
A|CURB|20250715|13:19:45.397832|S|4|22.42|0|4
A|CURB|20250715|13:26:31.879426|S|4|22.48|0|4
A|CURB|20250715|13:33:03.952021|S|4|22.5|0|4
A|CURB|20250715|13:34:55.289441|S|3|22.52|0|3
A|CURB|20250715|14:30:14.384767|S|2|22.55|0|2
A|CURR|20250715|09:57:35.408257|S|300|1.47|0|300
A|CURR|20250715|10:01:01.714574|S|210|1.47|0|210
A|CURR|20250715|10:02:12.735783|E|200|1.45|0|200
A|CURV|20250715|15:59:15.516783|S|400|2.795|0|400
A|CUZ|20250715|11:00:09.631510|S|20|28.91|0|20
A|CUZ|20250715|15:11:22.883140|S|20|28.8|0|20
A|CUZ|20250715|15:59:49.456596|S|50|28.73|0|50
A|CVAC|20250715|11:09:01.058747|S|100|5.41|0|100
A|CVAC|20250715|11:10:39.273520|S|100|5.41|0|100
A|CVAC|20250715|11:44:51.689888|S|100|5.405|0|100
A|CVAC|20250715|11:44:51.689888|S|62|5.405|0|62
A|CVAC|20250715|12:46:02.175874|S|2|5.415|0|2
A|CVAC|20250715|13:00:35.416450|S|105|5.41|0|105
A|CVAC|20250715|13:41:22.507649|S|200|5.435|0|200
A|CVAC|20250715|13:41:22.518758|S|100|5.44|0|100
A|CVAC|20250715|13:41:22.518758|S|200|5.435|0|200
A|CVAC|20250715|13:41:22.518759|S|100|5.44|0|100
A|CVAC|20250715|14:14:03.940005|S|200|5.445|0|200
A|CVAC|20250715|14:30:53.562154|S|200|5.425|0|200
A|CVAC|20250715|15:32:57.029185|S|1|5.415|0|1
A|CVAC|20250715|15:33:08.364519|S|400|5.425|0|400
A|CVAC|20250715|15:55:17.100037|S|200|5.425|0|200
A|CVBF|20250715|12:21:19.565587|S|100|20.99|0|100
A|CVBF|20250715|13:49:11.183698|S|2|20.65|0|2
A|CVBF|20250715|13:49:11.183802|S|48|20.65|0|48
A|CVBF|20250715|14:01:38.090339|S|5|20.61|0|5
A|CVBF|20250715|15:25:11.871042|S|1|20.8|0|1
A|CVBF|20250715|15:25:39.038209|S|1|20.8|0|1
A|CVBF|20250715|15:25:57.559283|S|1|20.8|0|1
A|CVBF|20250715|15:34:06.386920|S|7|20.77|0|7
A|CVBF|20250715|15:44:04.784209|S|32|20.64|0|32
A|CVBF|20250715|15:44:04.784234|S|17|20.64|0|17
A|CVBF|20250715|15:44:04.784249|S|51|20.64|0|51
A|CVBF|20250715|15:55:34.409138|S|100|20.51|0|100
A|CVCO|20250715|09:59:18.598678|S|400|451.7|0|400
A|CVCO|20250715|09:59:18.599178|S|400|451.7|0|400
A|CVCO|20250715|09:59:20.802617|S|100|451.69|0|100
A|CVCO|20250715|09:59:20.802617|S|100|451.7|0|100
A|CVCO|20250715|09:59:20.802785|S|100|451.7|0|100
A|CVCO|20250715|10:09:44.653048|S|1|450.1|0|1
A|CVCO|20250715|10:09:44.688373|S|1|450.35|0|1
A|CVCO|20250715|10:09:57.645551|S|1|449.85|0|1
A|CVCO|20250715|10:10:25.627462|S|1|449.85|0|1
A|CVCO|20250715|10:10:30.153378|S|1|449.35|0|1
A|CVCO|20250715|10:10:36.839504|S|1|449.4|0|1
A|CVCO|20250715|10:10:39.319879|S|1|449.1|0|1
A|CVCO|20250715|10:10:41.818313|S|1|448.8|0|1
A|CVCO|20250715|10:10:48.440243|S|1|449.1|0|1
A|CVCO|20250715|10:10:53.574304|S|1|448.95|0|1
A|CVCO|20250715|10:10:57.221630|S|1|448.7|0|1
A|CVCO|20250715|10:11:00.178661|S|1|449.23|0|1
A|CVCO|20250715|10:11:00.635049|S|1|448.93|0|1
A|CVCO|20250715|10:11:06.322018|S|1|448.93|0|1
A|CVCO|20250715|10:11:16.591574|S|1|449.65|0|1
A|CVCO|20250715|10:11:26.704811|S|1|449.15|0|1
A|CVCO|20250715|10:11:33.748714|S|1|449.32|0|1
A|CVCO|20250715|10:11:34.987183|S|1|449.57|0|1
A|CVCO|20250715|10:11:57.607282|S|1|449.25|0|1
A|CVCO|20250715|10:11:57.607282|S|1|449.07|0|1
A|CVCO|20250715|10:11:59.886267|S|1|449.14|0|1
A|CVCO|20250715|10:12:00.775486|S|1|448.82|0|1
A|CVCO|20250715|10:12:00.775486|S|2|448.63|0|2
A|CVCO|20250715|10:12:12.382279|S|1|448.4|0|1
A|CVCO|20250715|10:12:12.770147|S|1|448.7|0|1
A|CVCO|20250715|10:12:26.158066|S|1|448.7|0|1
A|CVCO|20250715|10:12:26.279301|S|1|448.4|0|1
A|CVCO|20250715|10:12:31.144411|S|1|448.55|0|1
A|CVCO|20250715|10:12:33.832981|S|1|448.25|0|1
A|CVCO|20250715|10:12:40.730526|S|1|448.83|0|1
A|CVCO|20250715|10:12:44.015903|S|1|448.83|0|1
A|CVCO|20250715|10:12:50.202313|S|1|448.5|0|1
A|CVCO|20250715|10:13:03.833073|S|1|448.4|0|1
A|CVCO|20250715|10:13:08.076720|S|1|448.68|0|1
A|CVCO|20250715|10:13:08.728033|S|1|448.38|0|1
A|CVCO|20250715|10:13:12.477577|S|1|448.9|0|1
A|CVCO|20250715|10:13:19.572952|S|1|448.2|0|1
A|CVCO|20250715|10:14:29.390459|S|1|448.1|0|1
A|CVCO|20250715|10:14:59.152181|S|4|447.58|0|4
A|CVCO|20250715|10:15:52.205872|S|1|447.4|0|1
A|CVCO|20250715|10:17:20.942745|S|1|447.2|0|1
A|CVCO|20250715|10:17:23.098450|S|1|447|0|1
A|CVCO|20250715|10:18:19.166982|S|7|446.85|0|7
A|CVCO|20250715|11:51:38.880304|S|20|442.79|0|20
A|CVCO|20250715|11:51:38.880437|S|20|442.79|0|20
A|CVCO|20250715|12:19:08.223549|S|200|442|0|200
A|CVCO|20250715|12:19:08.485043|S|200|442|0|200
A|CVCO|20250715|12:19:08.485058|S|34|442|0|34
A|CVCO|20250715|12:19:08.487819|S|48|442|0|48
A|CVCO|20250715|12:27:43.578411|S|10|440.65|0|10
A|CVCO|20250715|12:40:47.807628|S|10|440.7|0|10
A|CVCO|20250715|12:40:50.589099|S|100|440.67|0|100
A|CVCO|20250715|12:40:50.589099|S|90|440.7|0|90
A|CVCO|20250715|12:40:50.589099|S|10|440.55|0|10
A|CVCO|20250715|12:41:33.262296|S|25|440.9|0|25
A|CVCO|20250715|12:41:33.262296|S|300|440.93|0|300
A|CVCO|20250715|12:41:33.262296|S|200|440.93|0|200
A|CVCO|20250715|12:48:02.547800|S|170|441.01|0|170
A|CVCO|20250715|12:48:02.547800|S|30|441.13|0|30
A|CVCO|20250715|12:48:08.661207|S|27|441.01|0|27
A|CVCO|20250715|12:48:08.661207|S|200|441.01|0|200
A|CVCO|20250715|12:56:21.949622|S|40|440.48|0|40
A|CVCO|20250715|12:56:21.949691|S|9|440.48|0|9
A|CVCO|20250715|12:56:21.949709|S|151|440.48|0|151
A|CVCO|20250715|12:57:07.952574|S|100|440.95|0|100
A|CVCO|20250715|12:57:07.952574|S|25|440.87|0|25
A|CVCO|20250715|12:57:07.952574|S|200|440.96|0|200
A|CVCO|20250715|12:57:07.952574|S|25|440.94|0|25
A|CVCO|20250715|12:57:23.151410|S|200|440.55|0|200
A|CVCO|20250715|12:58:07.763706|S|400|440.99|0|400
A|CVCO|20250715|12:58:07.764075|S|100|440.99|0|100
A|CVCO|20250715|12:58:07.764136|S|100|440.99|0|100
A|CVCO|20250715|12:58:07.764164|S|100|440.99|0|100
A|CVCO|20250715|12:58:07.764275|S|100|440.99|0|100
A|CVCO|20250715|12:58:07.764275|S|137|440.99|0|137
A|CVCO|20250715|13:01:55.473231|S|500|441.03|0|500
A|CVCO|20250715|13:01:55.473382|S|203|441.03|0|203
A|CVCO|20250715|13:01:56.639643|S|287|441.03|0|287
A|CVCO|20250715|13:01:56.639643|S|10|441.02|0|10
A|CVCO|20250715|13:01:56.639865|S|10|441.03|0|10
A|CVCO|20250715|13:02:12.438932|S|10|440.75|0|10
A|CVCO|20250715|13:02:12.438932|S|10|440.8|0|10
A|CVCO|20250715|13:02:12.438933|S|480|440.74|0|480
A|CVCO|20250715|13:02:12.439418|S|20|440.74|0|20
A|CVCO|20250715|13:02:13.570764|S|20|440.76|0|20
A|CVCO|20250715|13:02:13.570764|S|28|440.74|0|28
A|CVCO|20250715|13:02:14.239577|S|354|440.74|0|354
A|CVCO|20250715|13:02:59.180849|S|500|440.99|0|500
A|CVCO|20250715|13:02:59.180962|S|100|440.99|0|100
A|CVCO|20250715|13:02:59.180994|S|100|440.99|0|100
A|CVCO|20250715|13:02:59.181058|S|100|440.99|0|100
A|CVCO|20250715|13:02:59.182829|S|200|440.99|0|200
A|CVCO|20250715|13:03:36.314786|S|14|440.62|0|14
A|CVCO|20250715|13:03:36.314786|S|50|440.61|0|50
A|CVCO|20250715|13:03:36.314787|S|136|440.58|0|136
A|CVCO|20250715|13:03:36.317210|S|363|440.58|0|363
A|CVCO|20250715|13:04:03.787981|S|129|440.95|0|129
A|CVCO|20250715|13:04:05.683076|S|56|440.98|0|56
A|CVCO|20250715|13:04:05.683076|S|443|440.95|0|443
A|CVCO|20250715|13:04:07.349261|S|400|440.99|0|400
A|CVCO|20250715|13:04:07.349273|S|400|441.03|0|400
A|CVCO|20250715|13:04:54.354525|S|1|440.81|0|1
A|CVCO|20250715|13:05:01.289774|S|300|440.81|0|300
A|CVCO|20250715|13:05:09.865164|S|56|440.8|0|56
A|CVCO|20250715|13:08:25.866268|S|25|440.35|0|25
A|CVCO|20250715|13:09:48.360556|S|41|440.39|0|41
A|CVCO|20250715|13:09:48.426583|S|36|440.39|0|36
A|CVCO|20250715|13:09:48.426686|S|100|440.39|0|100
A|CVCO|20250715|13:09:48.427104|S|43|440.39|0|43
A|CVCO|20250715|13:09:48.427104|S|5|440.39|0|5
A|CVCO|20250715|13:12:13.629430|S|1|440.7|0|1
A|CVCO|20250715|13:12:21.115587|S|1|441.3|0|1
A|CVCO|20250715|13:12:36.497482|S|1|441.45|0|1
A|CVCO|20250715|13:12:45.515158|S|1|441.5|0|1
A|CVCO|20250715|13:13:03.092046|S|1|441.1|0|1
A|CVCO|20250715|13:13:10.082650|S|1|441.2|0|1
A|CVCO|20250715|13:13:20.383543|S|1|441.45|0|1
A|CVCO|20250715|13:14:09.460364|S|1|441.5|0|1
A|CVCO|20250715|13:14:33.318064|S|1|441.3|0|1
A|CVCO|20250715|13:14:39.783299|S|1|441.45|0|1
A|CVCO|20250715|13:15:06.755989|S|1|441.5|0|1
A|CVCO|20250715|13:15:15.803021|S|1|441.4|0|1
A|CVCO|20250715|13:15:27.126249|S|1|441.25|0|1
A|CVCO|20250715|13:15:50.923830|S|1|441|0|1
A|CVCO|20250715|13:16:58.653010|S|1|440.65|0|1
A|CVCO|20250715|13:17:32.690065|S|1|440.55|0|1
A|CVCO|20250715|13:19:03.439886|S|1|439.6|0|1
A|CVCO|20250715|13:19:25.625559|E|1|439.24|0|1
A|CVCO|20250715|13:19:25.626566|S|1|439.2|0|1
A|CVCO|20250715|13:29:59.170852|S|20|438.53|0|20
A|CVCO|20250715|13:29:59.170852|S|25|438.49|0|25
A|CVCO|20250715|13:29:59.170852|S|25|438.54|0|25
A|CVCO|20250715|13:29:59.170852|S|25|438.41|0|25
A|CVCO|20250715|13:30:00.085738|S|145|438.52|0|145
A|CVCO|20250715|13:32:10.198127|S|25|438.47|0|25
A|CVCO|20250715|13:32:10.198127|S|25|438.55|0|25
A|CVCO|20250715|13:32:10.198127|S|25|438.37|0|25
A|CVCO|20250715|13:32:10.198128|S|325|438.29|0|325
A|CVCO|20250715|13:32:10.198128|S|100|438.36|0|100
A|CVCO|20250715|13:32:10.198135|S|500|438.29|0|500
A|CVCO|20250715|13:32:10.199946|S|10|438.45|0|10
A|CVCO|20250715|13:32:11.118958|S|25|438.25|0|25
A|CVCO|20250715|13:32:11.118958|S|175|438.29|0|175
A|CVCO|20250715|13:32:11.118958|S|25|438.3|0|25
A|CVCO|20250715|13:32:11.118958|S|100|438.31|0|100
A|CVCO|20250715|13:32:11.118958|S|50|438.34|0|50
A|CVCO|20250715|13:32:11.118959|S|25|438.24|0|25
A|CVCO|20250715|13:37:27.793877|S|5|438.72|0|5
A|CVCO|20250715|15:07:27.050660|S|28|439.05|0|28
A|CVCO|20250715|15:07:27.050661|S|62|438.72|0|62
A|CVCO|20250715|15:07:27.050661|S|25|439.02|0|25
A|CVCO|20250715|15:07:27.050661|S|25|438.97|0|25
A|CVCO|20250715|15:07:27.050661|S|25|438.92|0|25
A|CVCO|20250715|15:07:27.050772|S|25|438.72|0|25
A|CVCO|20250715|15:07:27.050791|S|10|438.72|0|10
A|CVCO|20250715|15:15:47.755767|S|1|438.6|0|1
A|CVCO|20250715|15:27:27.487462|S|1|438.44|0|1
A|CVE|20250715|11:27:16.485560|S|7|14.285|0|7
A|CVE|20250715|11:37:12.804282|S|100|14.28|0|100
A|CVE|20250715|11:41:13.399142|S|100|14.29|0|100
A|CVE|20250715|11:50:26.117731|S|100|14.26|0|100
A|CVE|20250715|11:51:09.062158|S|100|14.285|0|100
A|CVE|20250715|11:52:15.423701|S|100|14.285|0|100
A|CVE|20250715|11:54:23.267082|S|100|14.29|0|100
A|CVE|20250715|11:57:51.853596|S|100|14.3|0|100
A|CVE|20250715|12:04:42.183260|S|42|14.33|0|42
A|CVE|20250715|12:04:42.183433|S|58|14.33|0|58
A|CVE|20250715|12:26:06.647108|S|100|14.29|0|100
A|CVE|20250715|13:05:17.984127|S|34|14.235|0|34
A|CVE|20250715|13:07:18.800362|S|100|14.24|0|100
A|CVE|20250715|13:09:23.319557|S|61|14.255|0|61
A|CVE|20250715|13:11:10.545915|S|7|14.275|0|7
A|CVE|20250715|13:11:10.545915|S|93|14.27|0|93
A|CVE|20250715|13:43:56.125782|S|100|14.27|0|100
A|CVE|20250715|13:48:35.013726|S|100|14.25|0|100
A|CVE|20250715|14:05:56.113870|S|100|14.25|0|100
A|CVE|20250715|14:09:50.826863|S|100|14.26|0|100
A|CVE|20250715|14:29:45.273466|S|100|14.29|0|100
A|CVE|20250715|15:10:19.167507|S|89|14.23|0|89
A|CVE|20250715|15:24:31.298646|S|100|14.24|0|100
A|CVE|20250715|15:39:01.914574|S|100|14.22|0|100
A|CVE|20250715|15:46:37.900400|S|100|14.24|0|100
A|CVE|20250715|15:50:27.182671|S|100|14.24|0|100
A|CVE|20250715|15:53:20.657527|S|100|14.23|0|100
A|CVE|20250715|15:54:20.864405|S|100|14.23|0|100
A|CVE|20250715|15:58:34.228968|S|200|14.22|0|200
A|CVE|20250715|15:59:43.546148|S|100|14.215|0|100
A|CVEO|20250715|14:37:41.930700|S|1|24.16|0|1
A|CVGW|20250715|10:21:03.762585|S|2|26.56|0|2
A|CVGW|20250715|10:36:43.497176|S|30|26.3|0|30
A|CVGW|20250715|14:29:29.261069|S|99|26.46|0|99
A|CVI|20250715|09:51:16.506764|S|10|30.7|0|10
A|CVI|20250715|09:51:33.223174|S|100|30.7|0|100
A|CVI|20250715|09:51:33.223189|S|44|30.7|0|44
A|CVI|20250715|10:00:21.256855|S|10|30.68|0|10
A|CVI|20250715|10:00:43.085365|S|152|30.68|0|152
A|CVI|20250715|10:23:15.274541|S|166|30.63|0|166
A|CVI|20250715|11:05:01.094918|S|90|30.85|0|90
A|CVI|20250715|11:21:40.011915|S|150|30.89|0|150
A|CVI|20250715|15:17:16.522642|S|170|30.87|0|170
A|CVI|20250715|15:20:11.151484|S|166|30.87|0|166
A|CVI|20250715|15:25:20.979612|S|100|30.87|0|100
A|CVI|20250715|15:55:53.602088|S|77|30.79|0|77
A|CVLG|20250715|15:57:01.041053|S|87|24.21|0|87
A|CVLG|20250715|15:57:22.545090|S|85|24.21|0|85
A|CVLT|20250715|10:11:28.898469|S|10|168.02|0|10
A|CVLT|20250715|10:11:28.898518|S|5|168.02|0|5
A|CVLT|20250715|11:08:22.568622|S|25|168.22|0|25
A|CVLT|20250715|11:08:22.569324|S|72|168.34|0|72
A|CVLT|20250715|11:08:22.569346|S|55|168.34|0|55
A|CVLT|20250715|11:08:22.569346|S|136|168.34|0|136
A|CVLT|20250715|11:08:22.569346|S|64|168.34|0|64
A|CVLT|20250715|15:33:06.119767|S|50|167.83|0|50
A|CVM|20250715|09:30:00.097457|E|7472|3.64|48501|6
A|CVM|20250715|09:30:00.097457|S|7472|3.64|48501|6436
A|CVM|20250715|09:30:00.236706|S|4378|3.64|0|4378
A|CVM|20250715|09:30:02.109492|S|501|3.63|0|501
A|CVM|20250715|09:31:52.134906|S|50|3.57|0|50
A|CVM|20250715|09:31:58.354828|S|1|3.51|0|1
A|CVM|20250715|09:31:58.354907|S|40|3.5|0|40
A|CVM|20250715|09:31:58.354907|S|75|3.5|0|75
A|CVM|20250715|09:31:58.354907|S|1000|3.5|0|1000
A|CVM|20250715|09:35:02.662624|S|11|3.44|0|11
A|CVM|20250715|09:38:22.332386|S|46|3.5|0|46
A|CVM|20250715|09:38:22.332386|S|100|3.5|0|100
A|CVM|20250715|09:38:51.997524|S|454|3.5|0|454
A|CVM|20250715|09:38:51.997524|S|11|3.5|0|11
A|CVM|20250715|09:45:11.445948|S|100|3.49|0|100
A|CVM|20250715|09:45:28.178171|S|148|3.52|0|148
A|CVM|20250715|09:45:28.178183|S|111|3.52|0|111
A|CVM|20250715|09:45:28.178209|S|72|3.52|0|72
A|CVM|20250715|09:45:28.178209|S|41|3.52|0|41
A|CVM|20250715|09:45:28.178516|S|16|3.52|0|16
A|CVM|20250715|09:45:28.178564|S|8|3.52|0|8
A|CVM|20250715|09:45:28.178752|S|4|3.52|0|4
A|CVM|20250715|09:45:54.406478|S|32|3.52|0|32
A|CVM|20250715|09:45:54.406637|S|8|3.52|0|8
A|CVM|20250715|09:45:54.406800|S|10|3.52|0|10
A|CVM|20250715|09:58:35.411838|S|368|3.5|0|368
A|CVM|20250715|09:58:35.412304|S|10|3.51|0|10
A|CVM|20250715|10:05:08.865006|S|100|3.57|0|100
A|CVM|20250715|10:05:08.865007|S|100|3.57|0|100
A|CVM|20250715|10:05:08.865681|S|89|3.57|0|89
A|CVM|20250715|10:09:11.845264|S|100|3.575|0|100
A|CVM|20250715|10:19:54.145925|S|50|3.5|0|50
A|CVM|20250715|10:19:54.145926|S|100|3.49|0|100
A|CVM|20250715|10:19:54.145926|S|801|3.49|0|801
A|CVM|20250715|10:19:54.145926|S|300|3.49|0|300
A|CVM|20250715|10:19:54.145926|S|10|3.49|0|10
A|CVM|20250715|10:19:54.151793|S|100|3.54|0|100
A|CVM|20250715|10:19:54.152009|S|100|3.54|0|100
A|CVM|20250715|10:24:37.014616|S|100|3.55|0|100
A|CVM|20250715|10:31:32.530205|S|100|3.57|0|100
A|CVM|20250715|10:31:32.530205|S|200|3.57|0|200
A|CVM|20250715|10:34:12.923931|S|250|3.6|0|250
A|CVM|20250715|10:42:52.988114|S|100|3.58|0|100
A|CVM|20250715|10:42:53.421951|S|100|3.61|0|100
A|CVM|20250715|10:55:37.855027|S|144|3.64|0|144
A|CVM|20250715|10:59:52.314667|S|100|3.62|0|100
A|CVM|20250715|11:08:02.749130|S|3|3.64|0|3
A|CVM|20250715|11:08:14.538606|S|100|3.67|0|100
A|CVM|20250715|11:11:45.239256|S|100|3.62|0|100
A|CVM|20250715|11:25:22.050826|S|100|3.66|0|100
A|CVM|20250715|11:33:38.544860|S|100|3.7|0|100
A|CVM|20250715|11:35:13.740950|S|200|3.68|0|200
A|CVM|20250715|11:35:13.740950|S|30|3.69|0|30
A|CVM|20250715|11:38:42.585512|S|300|3.67|0|300
A|CVM|20250715|11:50:27.615132|S|2000|3.7|0|2000
A|CVM|20250715|11:50:27.615151|S|100|3.65|0|100
A|CVM|20250715|11:50:28.037952|S|100|3.63|0|100
A|CVM|20250715|11:55:18.031411|S|100|3.64|0|100
A|CVM|20250715|12:04:09.310766|S|13|3.62|0|13
A|CVM|20250715|12:04:09.310767|S|100|3.6|0|100
A|CVM|20250715|12:04:09.310767|S|100|3.6|0|100
A|CVM|20250715|12:14:17.278268|S|100|3.59|0|100
A|CVM|20250715|12:14:17.278268|S|100|3.59|0|100
A|CVM|20250715|12:26:55.827051|S|100|3.58|0|100
A|CVM|20250715|12:31:21.058281|S|100|3.55|0|100
A|CVM|20250715|12:34:58.854455|S|100|3.58|0|100
A|CVM|20250715|12:35:47.615689|S|100|3.6|0|100
A|CVM|20250715|12:35:47.615689|S|200|3.6|0|200
A|CVM|20250715|12:35:47.620870|S|25|3.61|0|25
A|CVM|20250715|12:39:13.287836|S|100|3.59|0|100
A|CVM|20250715|12:39:13.316877|S|100|3.66|0|100
A|CVM|20250715|12:39:13.348803|S|100|3.67|0|100
A|CVM|20250715|12:39:13.348803|S|100|3.67|0|100
A|CVM|20250715|12:56:07.005079|S|100|3.63|0|100
A|CVM|20250715|13:10:57.708422|S|5|3.63|0|5
A|CVM|20250715|13:11:24.177964|S|100|3.61|0|100
A|CVM|20250715|13:11:24.177964|S|100|3.61|0|100
A|CVM|20250715|13:28:32.553803|S|100|3.65|0|100
A|CVM|20250715|13:28:32.572992|S|100|3.62|0|100
A|CVM|20250715|13:30:35.301489|S|1125|3.65|0|1125
A|CVM|20250715|13:30:35.368091|S|500|3.61|0|500
A|CVM|20250715|13:30:35.368091|S|100|3.61|0|100
A|CVM|20250715|13:30:35.368091|S|100|3.61|0|100
A|CVM|20250715|14:07:29.722701|S|100|3.59|0|100
A|CVM|20250715|14:07:38.663741|S|100|3.59|0|100
A|CVM|20250715|14:07:38.663741|S|100|3.59|0|100
A|CVM|20250715|14:14:28.450276|S|100|3.58|0|100
A|CVM|20250715|14:27:42.447934|S|100|3.63|0|100
A|CVM|20250715|14:27:42.447934|S|100|3.63|0|100
A|CVM|20250715|14:27:43.066919|S|100|3.6|0|100
A|CVM|20250715|14:27:44.396018|S|100|3.58|0|100
A|CVM|20250715|14:35:04.911874|S|100|3.55|0|100
A|CVM|20250715|14:35:04.911875|S|100|3.55|0|100
A|CVM|20250715|14:39:41.569345|S|100|3.55|0|100
A|CVM|20250715|14:52:36.146402|S|100|3.56|0|100
A|CVM|20250715|14:54:52.228973|S|100|3.56|0|100
A|CVM|20250715|15:06:01.764533|S|100|3.52|0|100
A|CVM|20250715|15:06:01.764533|S|25|3.52|0|25
A|CVM|20250715|15:09:23.688343|S|94|3.52|0|94
A|CVM|20250715|15:13:56.072432|S|100|3.55|0|100
A|CVM|20250715|15:29:19.487014|S|100|3.61|0|100
A|CVM|20250715|15:31:33.005570|S|90|3.6|0|90
A|CVM|20250715|15:31:33.005865|S|100|3.6|0|100
A|CVM|20250715|15:33:00.898393|S|100|3.6|0|100
A|CVM|20250715|15:33:00.977287|S|100|3.61|0|100
A|CVM|20250715|15:33:00.977288|S|100|3.61|0|100
A|CVM|20250715|15:33:21.996957|S|100|3.58|0|100
A|CVM|20250715|15:33:22.028459|S|100|3.61|0|100
A|CVM|20250715|15:33:22.028460|S|100|3.61|0|100
A|CVM|20250715|15:45:26.158408|S|100|3.57|0|100
A|CVM|20250715|15:45:26.158408|S|100|3.57|0|100
A|CVM|20250715|15:45:26.188650|S|100|3.59|0|100
A|CVM|20250715|15:48:37.663360|S|100|3.56|0|100
A|CVM|20250715|15:48:37.846466|S|100|3.59|0|100
A|CVM|20250715|15:48:37.848970|S|100|3.57|0|100
A|CVM|20250715|15:51:58.338776|S|201|3.53|0|201
A|CVM|20250715|15:57:11.981875|S|394|3.61|0|394
A|CVM|20250715|15:57:32.450301|S|100|3.58|0|100
A|CVM|20250715|16:00:00.069366|S|2366|3.53|70757|2
A|CVNA|20250715|09:33:50.088953|S|100|338.49|0|100
A|CVNA|20250715|11:18:51.068885|E|5|346.29|0|5
A|CVNA|20250715|12:07:47.897305|S|100|345.26|0|100
A|CVNA|20250715|14:52:18.677612|S|3|343.57|0|3
A|CVNA|20250715|15:07:10.955275|S|50|344.16|0|50
A|CVNA|20250715|15:44:13.742347|E|2|348.29|0|2
A|CVNA|20250715|15:46:01.736005|S|1|347.89|0|1
A|CVNA|20250715|15:50:07.512711|S|49|348.72|0|49
A|CVNA|20250715|15:56:32.542948|S|100|347.62|0|100
A|CVNA|20250715|15:58:31.120053|S|45|348.19|0|45
A|CVR|20250715|15:59:44.028073|S|6|11.75|0|6
A|CVR|20250715|15:59:48.733569|S|3|11.65|0|3
A|CVR|20250715|15:59:49.608628|S|3|11.65|0|3
A|CVR|20250715|15:59:50.191997|S|2|11.65|0|2
A|CVR|20250715|16:00:00.069369|S|2|11.71|74182|2
A|CVRX|20250715|15:32:39.045517|S|5|7.15|0|5
A|CVS|20250715|09:46:11.487738|S|50|64.5|0|50
A|CVS|20250715|09:52:04.841688|S|100|64.445|0|100
A|CVS|20250715|10:02:28.197401|S|72|64.57|0|72
A|CVS|20250715|10:31:18.920385|S|100|63.83|0|100
A|CVS|20250715|10:35:00.091645|S|1|63.82|0|1
A|CVS|20250715|10:35:00.094278|S|1|63.82|0|1
A|CVS|20250715|10:44:10.737725|S|1|63.86|0|1
A|CVS|20250715|11:12:36.117337|S|1|63.6|0|1
A|CVS|20250715|11:12:36.117338|S|50|63.6|0|50
A|CVS|20250715|11:26:10.262058|S|13|63.58|0|13
A|CVS|20250715|11:33:02.558228|S|16|63.54|0|16
A|CVS|20250715|12:03:59.322163|S|1|63.73|0|1
A|CVS|20250715|12:17:46.039927|S|100|63.64|0|100
A|CVS|20250715|13:57:25.919490|S|100|63.63|0|100
A|CVS|20250715|14:29:07.196202|S|150|63.56|0|150
A|CVS|20250715|14:29:07.196312|S|50|63.56|0|50
A|CVS|20250715|14:40:29.800070|S|35|63.71|0|35
A|CVS|20250715|14:53:04.271514|S|2|63.66|0|2
A|CVS|20250715|14:56:34.089827|S|7|63.68|0|7
A|CVS|20250715|15:00:00.040518|S|1|63.71|0|1
A|CVS|20250715|15:18:50.297238|S|2|63.88|0|2
A|CVS|20250715|15:24:55.027013|S|2|63.87|0|2
A|CVS|20250715|15:42:46.389501|S|150|64|0|150
A|CVS|20250715|15:44:44.779630|S|100|63.97|0|100
A|CVS|20250715|15:44:44.779653|S|12|63.97|0|12
A|CVS|20250715|15:47:21.663703|S|27|63.99|0|27
A|CVS|20250715|15:47:38.382050|S|26|63.96|0|26
A|CVS|20250715|15:48:16.149086|S|1|63.97|0|1
A|CVS|20250715|15:49:46.026741|S|332|64.07|0|332
A|CVS|20250715|15:51:40.311296|S|144|63.98|0|144
A|CVS|20250715|15:51:40.311296|S|58|63.98|0|58
A|CVS|20250715|15:55:03.221487|S|346|64.02|0|346
A|CVS|20250715|15:55:34.816476|S|1|63.98|0|1
A|CVS|20250715|15:56:29.198184|S|100|63.99|0|100
A|CVS|20250715|15:56:29.198213|S|6|63.99|0|6
A|CVS|20250715|15:56:29.198214|S|94|63.99|0|94
A|CVS|20250715|15:58:01.365110|S|60|64.06|0|60
A|CVS|20250715|15:59:46.349320|S|7|63.98|0|7
A|CVU|20250715|09:30:00.098010|S|221|3.49|59280|200
A|CVU|20250715|10:47:40.731465|S|100|3.47|0|100
A|CVU|20250715|12:00:46.134228|S|2|3.46|0|2
A|CVU|20250715|13:17:07.014168|S|54|3.46|0|54
A|CVU|20250715|14:00:07.941988|S|100|3.48|0|100
A|CVU|20250715|14:29:55.519512|S|12|3.46|0|12
A|CVU|20250715|14:29:55.519537|S|88|3.46|0|88
A|CVU|20250715|15:39:47.518142|S|94|3.48|0|94
A|CVU|20250715|15:39:54.746660|S|30|3.48|0|30
A|CVU|20250715|16:00:00.081227|S|188|3.45|82392|13
A|CVX|20250715|09:38:58.235795|S|100|151.845|0|100
A|CVX|20250715|09:41:08.768130|S|75|151.54|0|75
A|CVX|20250715|09:50:27.067801|S|100|151.66|0|100
A|CVX|20250715|10:15:37.080980|S|50|151.28|0|50
A|CVX|20250715|10:28:56.346412|S|50|151.13|0|50
A|CVX|20250715|11:40:36.483353|S|1|151.27|0|1
A|CVX|20250715|11:50:48.396129|S|246|151.09|0|246
A|CVX|20250715|13:07:45.961979|S|50|150.34|0|50
A|CVX|20250715|13:18:34.347886|S|75|150.46|0|75
A|CVX|20250715|13:52:24.457076|S|100|150.53|0|100
A|CVX|20250715|13:58:15.324284|S|7|150.88|0|7
A|CVX|20250715|14:36:42.357389|S|100|151.39|0|100
A|CVX|20250715|15:07:43.780404|S|17|150.76|0|17
A|CVX|20250715|15:13:03.040168|S|100|150.755|0|100
A|CVX|20250715|15:33:22.447991|S|75|150.78|0|75
A|CVX|20250715|15:34:56.166431|S|3|150.72|0|3
A|CVX|20250715|15:36:52.389361|S|2|150.82|0|2
A|CVX|20250715|15:37:13.101233|S|2|150.77|0|2
A|CVX|20250715|15:38:13.772159|S|4|150.8|0|4
A|CVX|20250715|15:49:54.009623|S|75|151.02|0|75
A|CVX|20250715|15:50:40.134192|S|75|150.73|0|75
A|CVX|20250715|15:50:57.908579|S|4|150.79|0|4
A|CVX|20250715|15:50:57.908660|S|4|150.79|0|4
A|CVX|20250715|15:52:26.515231|S|14|150.93|0|14
A|CVX|20250715|15:54:37.742777|S|5|150.94|0|5
A|CVX|20250715|15:56:23.632126|S|40|150.98|0|40
A|CVX|20250715|15:56:48.380302|S|106|151.01|0|106
A|CVX|20250715|15:56:48.380366|S|113|151.01|0|113
A|CVX|20250715|15:56:56.419768|S|227|151.04|0|227
A|CVX|20250715|15:56:56.419769|S|214|151.04|0|214
A|CVX|20250715|15:56:56.419769|S|300|151.04|0|300
A|CVX|20250715|15:56:56.419796|S|174|151.04|0|174
A|CVX|20250715|15:57:35.929656|S|2|151.01|0|2
A|CVX|20250715|15:57:44.253251|S|99|151.01|0|99
A|CVX|20250715|15:57:44.460326|S|41|151.01|0|41
A|CVX|20250715|15:57:44.482214|S|28|151.01|0|28
A|CW|20250715|14:21:00.696223|S|2|482.37|0|2
A|CW|20250715|15:49:42.291254|S|46|481.71|0|46
A|CWAN|20250715|09:33:11.163101|S|100|22.72|0|100
A|CWAN|20250715|09:33:50.057688|S|200|22.69|0|200
A|CWAN|20250715|09:33:50.178324|S|100|22.695|0|100
A|CWAN|20250715|09:36:29.171112|S|100|22.65|0|100
A|CWAN|20250715|09:36:29.171124|S|100|22.65|0|100
A|CWAN|20250715|09:58:18.225408|S|100|22.66|0|100
A|CWAN|20250715|10:25:34.676475|S|100|22.55|0|100
A|CWAN|20250715|10:26:43.014466|S|100|22.53|0|100
A|CWAN|20250715|10:26:43.014574|S|300|22.53|0|300
A|CWAN|20250715|10:26:44.524867|S|5|22.53|0|5
A|CWAN|20250715|10:26:44.524906|S|10|22.53|0|10
A|CWAN|20250715|10:26:44.525195|S|1|22.53|0|1
A|CWAN|20250715|10:26:44.525488|S|10|22.53|0|10
A|CWAN|20250715|10:26:44.528496|S|8|22.53|0|8
A|CWAN|20250715|10:26:44.530102|S|3|22.53|0|3
A|CWAN|20250715|10:26:44.531011|S|1|22.53|0|1
A|CWAN|20250715|10:26:44.531921|S|3|22.53|0|3
A|CWAN|20250715|10:26:44.534098|S|2|22.53|0|2
A|CWAN|20250715|10:26:44.534193|S|5|22.53|0|5
A|CWAN|20250715|10:26:44.535162|S|1|22.53|0|1
A|CWAN|20250715|10:26:44.535701|S|4|22.53|0|4
A|CWAN|20250715|10:31:58.159352|S|365|22.58|0|365
A|CWAN|20250715|10:58:01.464851|S|377|22.42|0|377
A|CWAN|20250715|11:01:48.085736|S|2|22.45|0|2
A|CWAN|20250715|11:37:49.905604|S|1|22.5|0|1
A|CWAN|20250715|11:37:49.905604|S|1|22.5|0|1
A|CWAN|20250715|11:37:49.905604|S|2|22.5|0|2
A|CWAN|20250715|11:37:49.905605|S|3|22.5|0|3
A|CWAN|20250715|12:59:26.983389|S|100|22.39|0|100
A|CWAN|20250715|13:14:12.613961|S|100|22.39|0|100
A|CWAN|20250715|13:52:21.477934|S|100|22.275|0|100
A|CWAN|20250715|14:02:57.832305|S|100|22.4|0|100
A|CWAN|20250715|14:07:02.645985|S|37|22.39|0|37
A|CWAN|20250715|14:26:27.517342|S|35|22.33|0|35
A|CWAN|20250715|15:10:30.781252|S|18|22.29|0|18
A|CWAN|20250715|15:57:01.321008|S|100|22.07|0|100
A|CWAN|20250715|15:57:01.321066|S|100|22.07|0|100
A|CWAN|20250715|15:58:19.853892|S|100|22.06|0|100
A|CWAN|20250715|15:59:42.585267|S|62|22.04|0|62
A|CWB|20250715|14:52:22.522629|S|54|84.29|0|54
A|CWB|20250715|14:52:22.522684|S|46|84.29|0|46
A|CWEB|20250715|12:40:39.373206|S|300|41.98|0|300
A|CWEB|20250715|13:17:08.043576|S|100|42.2|0|100
A|CWEB|20250715|14:24:35.424617|S|177|42.31|0|177
A|CWEB|20250715|14:25:25.646869|S|23|42.31|0|23
A|CWEB|20250715|15:47:22.455534|S|247|42.68|0|247
A|CWEN|20250715|09:46:12.823322|S|5|32.41|0|5
A|CWEN|20250715|13:22:49.613353|S|1|32.31|0|1
A|CWEN|20250715|15:23:07.662740|S|1|32.39|0|1
A|CWEN|20250715|15:28:11.020877|S|1|32.32|0|1
A|CWEN A|20250715|10:25:27.284549|S|1|30.55|0|1
A|CWEN A|20250715|10:25:50.680534|S|8|30.52|0|8
A|CWEN A|20250715|10:37:25.715526|S|14|30.47|0|14
A|CWEN A|20250715|10:53:57.273777|S|6|30.61|0|6
A|CWEN A|20250715|10:53:57.273778|S|9|30.61|0|9
A|CWEN A|20250715|11:09:49.367834|S|5|30.64|0|5
A|CWEN A|20250715|11:10:53.124823|S|10|30.58|0|10
A|CWEN A|20250715|11:14:10.072235|S|3|30.5|0|3
A|CWEN A|20250715|11:27:00.917597|S|9|30.49|0|9
A|CWEN A|20250715|11:27:03.071970|S|3|30.47|0|3
A|CWEN A|20250715|11:29:15.595421|S|14|30.44|0|14
A|CWEN A|20250715|11:33:21.181756|S|8|30.44|0|8
A|CWEN A|20250715|11:50:17.544678|S|9|30.48|0|9
A|CWEN A|20250715|12:08:04.307171|S|3|30.4|0|3
A|CWEN A|20250715|12:08:04.307212|S|3|30.4|0|3
A|CWEN A|20250715|12:10:31.674029|S|9|30.4|0|9
A|CWEN A|20250715|12:14:51.453084|S|8|30.36|0|8
A|CWEN A|20250715|12:19:25.538859|S|4|30.4|0|4
A|CWEN A|20250715|12:26:57.911777|S|9|30.39|0|9
A|CWEN A|20250715|12:35:56.213896|S|12|30.37|0|12
A|CWEN A|20250715|12:41:03.044474|S|15|30.37|0|15
A|CWEN A|20250715|12:41:03.044474|S|3|30.36|0|3
A|CWEN A|20250715|12:41:03.044490|S|15|30.36|0|15
A|CWEN A|20250715|13:00:47.141249|S|7|30.38|0|7
A|CWEN A|20250715|13:00:47.141318|S|3|30.38|0|3
A|CWEN A|20250715|13:14:06.934990|S|6|30.48|0|6
A|CWEN A|20250715|13:14:06.935077|S|6|30.47|0|6
A|CWEN A|20250715|13:40:16.925886|S|14|30.48|0|14
A|CWEN A|20250715|14:00:44.912577|S|5|30.48|0|5
A|CWEN A|20250715|14:41:42.779294|S|5|30.58|0|5
A|CWEN A|20250715|14:54:39.208049|S|4|30.47|0|4
A|CWEN A|20250715|15:25:41.103444|S|25|30.46|0|25
A|CWEN A|20250715|15:50:00.584680|S|34|30.51|0|34
A|CWEN A|20250715|15:50:00.584804|S|9|30.51|0|9
A|CWEN A|20250715|15:58:58.158149|S|24|30.36|0|24
A|CWH|20250715|10:23:41.984065|S|1|18.29|0|1
A|CWH|20250715|10:48:38.358976|S|1|18.23|0|1
A|CWH|20250715|12:22:35.066196|S|100|17.88|0|100
A|CWH|20250715|13:45:55.122577|S|1|17.66|0|1
A|CWH|20250715|14:45:48.637289|S|100|17.65|0|100
A|CWH|20250715|15:21:07.021730|S|100|17.57|0|100
A|CWH|20250715|15:21:40.610935|S|1|17.55|0|1
A|CWH|20250715|15:25:07.528678|S|17|17.51|0|17
A|CWH|20250715|15:49:21.307871|S|100|17.49|0|100
A|CWH|20250715|15:59:47.516085|S|200|17.32|0|200
A|CWI|20250715|15:12:31.706112|S|100|32.445|0|100
A|CWK|20250715|10:17:07.435936|S|8|11.5|0|8
A|CWK|20250715|10:29:32.626700|S|266|11.44|0|266
A|CWK|20250715|10:31:19.660246|S|10|11.42|0|10
A|CWK|20250715|10:31:22.543438|S|5|11.42|0|5
A|CWK|20250715|10:36:55.348172|S|12|11.4|0|12
A|CWK|20250715|10:40:59.434297|S|9|11.39|0|9
A|CWK|20250715|10:42:11.053630|S|8|11.39|0|8
A|CWK|20250715|10:50:18.094801|S|11|11.4|0|11
A|CWK|20250715|10:53:09.069192|S|11|11.43|0|11
A|CWK|20250715|10:56:59.360025|S|10|11.4|0|10
A|CWK|20250715|12:48:11.122710|S|100|11.255|0|100
A|CWK|20250715|14:00:41.177746|S|200|11.205|0|200
A|CWK|20250715|14:00:41.177820|S|100|11.205|0|100
A|CWK|20250715|15:02:31.885605|S|5|11.25|0|5
A|CWK|20250715|15:31:29.167941|S|5|11.24|0|5
A|CWK|20250715|15:47:21.599875|S|1|11.18|0|1
A|CWK|20250715|15:55:26.552940|S|100|11.145|0|100
A|CWK|20250715|15:55:26.552983|S|49|11.145|0|49
A|CWK|20250715|15:57:44.052298|S|100|11.125|0|100
A|CWK|20250715|15:58:54.579501|S|100|11.1|0|100
A|CWK|20250715|15:59:34.879973|S|100|11.1|0|100
A|CWST|20250715|15:07:52.026380|S|1|111.23|0|1
A|CWT|20250715|10:30:02.774762|S|5|46.02|0|5
A|CWT|20250715|11:13:46.348559|S|40|46.14|0|40
A|CWT|20250715|14:02:56.963226|S|31|45.8|0|31
A|CWT|20250715|14:02:56.963503|S|21|45.8|0|21
A|CWT|20250715|14:08:00.065550|S|100|45.83|0|100
A|CX|20250715|10:19:50.811089|S|200|7.355|0|200
A|CX|20250715|10:19:50.811143|S|200|7.355|0|200
A|CX|20250715|10:33:36.580118|S|100|7.345|0|100
A|CX|20250715|11:01:37.977459|S|107|7.3|0|107
A|CX|20250715|11:01:37.977459|S|100|7.3|0|100
A|CX|20250715|11:41:17.622040|S|100|7.3|0|100
A|CX|20250715|12:19:33.270005|S|530|7.295|0|530
A|CX|20250715|12:19:33.270244|S|100|7.3|0|100
A|CX|20250715|12:19:33.270244|S|800|7.3|0|800
A|CX|20250715|13:22:43.045673|S|100|7.295|0|100
A|CX|20250715|13:26:55.058336|S|100|7.29|0|100
A|CX|20250715|13:28:52.558575|S|100|7.285|0|100
A|CX|20250715|13:34:47.619664|S|200|7.285|0|200
A|CX|20250715|14:35:09.866750|S|10|7.29|0|10
A|CX|20250715|14:35:09.866750|S|10|7.29|0|10
A|CX|20250715|14:38:37.746303|S|100|7.3|0|100
A|CX|20250715|14:41:08.857692|S|24|7.295|0|24
A|CX|20250715|14:53:42.171482|S|100|7.305|0|100
A|CX|20250715|14:53:50.537958|S|100|7.305|0|100
A|CX|20250715|15:09:23.710209|S|100|7.28|0|100
A|CX|20250715|15:37:01.610046|E|200|7.275|0|200
A|CX|20250715|15:38:51.283579|S|24|7.275|0|24
A|CX|20250715|15:39:17.641138|S|5|7.28|0|5
A|CX|20250715|15:54:19.509404|S|97|7.275|0|97
A|CX|20250715|15:54:19.539774|S|197|7.275|0|197
A|CX|20250715|15:56:05.550070|S|100|7.255|0|100
A|CX|20250715|15:56:05.550070|S|1|7.255|0|1
A|CX|20250715|15:56:05.550071|S|849|7.255|0|849
A|CX|20250715|15:56:15.455255|S|100|7.265|0|100
A|CX|20250715|15:57:28.590241|S|12|7.255|0|12
A|CX|20250715|15:58:55.638362|S|100|7.26|0|100
A|CXE|20250715|13:22:41.575551|S|100|3.52|0|100
A|CXE|20250715|13:59:13.014964|S|100|3.53|0|100
A|CXH|20250715|12:16:36.096024|E|100|7.47|0|100
A|CXM|20250715|09:46:00.033267|S|100|8.73|0|100
A|CXM|20250715|09:46:03.038910|S|120|8.72|0|120
A|CXM|20250715|09:54:35.682204|S|100|8.745|0|100
A|CXM|20250715|10:02:14.456476|S|100|8.735|0|100
A|CXM|20250715|10:08:45.104647|S|502|8.72|0|502
A|CXM|20250715|10:59:49.295157|S|158|8.655|0|158
A|CXM|20250715|11:06:59.457409|S|410|8.68|0|410
A|CXM|20250715|11:40:17.899564|S|198|8.75|0|198
A|CXM|20250715|11:40:18.503819|S|100|8.745|0|100
A|CXM|20250715|12:53:00.981060|S|200|8.745|0|200
A|CXM|20250715|12:56:27.929399|S|100|8.74|0|100
A|CXM|20250715|14:14:20.418089|S|100|8.745|0|100
A|CXM|20250715|14:55:38.302992|S|389|8.745|0|389
A|CXM|20250715|14:55:38.303160|S|389|8.745|0|389
A|CXM|20250715|14:59:39.319697|S|100|8.735|0|100
A|CXM|20250715|15:44:01.387696|S|100|8.7|0|100
A|CXT|20250715|10:32:08.415739|S|1|57.25|0|1
A|CXT|20250715|11:09:53.313972|S|22|57.18|0|22
A|CXT|20250715|11:14:24.270227|S|21|57.12|0|21
A|CXT|20250715|14:35:30.318891|S|1|56.95|0|1
A|CXT|20250715|14:54:06.621333|S|1|56.84|0|1
A|CXT|20250715|14:54:06.818752|S|1|56.88|0|1
A|CXT|20250715|15:03:10.204268|S|1|56.85|0|1
A|CXT|20250715|15:09:42.239805|S|1|56.78|0|1
A|CXT|20250715|15:47:45.905222|S|1|56.42|0|1
A|CXT|20250715|15:47:46.644244|S|1|56.42|0|1
A|CXT|20250715|15:59:46.571770|S|47|56.32|0|47
A|CXT|20250715|15:59:47.568645|S|29|56.32|0|29
A|CXW|20250715|10:22:44.477739|S|36|21.68|0|36
A|CXW|20250715|10:22:44.477775|S|137|21.68|0|137
A|CXW|20250715|10:24:39.745391|S|110|21.65|0|110
A|CXW|20250715|10:28:59.929375|S|187|21.53|0|187
A|CXW|20250715|10:35:34.536459|S|101|21.51|0|101
A|CXW|20250715|10:48:25.164598|S|71|21.63|0|71
A|CXW|20250715|10:48:25.164613|S|31|21.63|0|31
A|CXW|20250715|14:32:41.425562|S|100|21.45|0|100
A|CYBN|20250715|09:30:00.089508|E|2724|7.45|54478|88
A|CYBN|20250715|09:30:00.089508|S|2724|7.45|54478|1807
A|CYBN|20250715|09:30:00.098815|S|1|7.46|0|1
A|CYBN|20250715|09:43:40.702359|S|6|7.44|0|6
A|CYBN|20250715|09:43:40.702531|S|100|7.43|0|100
A|CYBN|20250715|09:57:00.054325|S|20|7.42|0|20
A|CYBN|20250715|10:06:35.435661|S|1|7.45|0|1
A|CYBN|20250715|10:15:42.130248|S|10|7.49|0|10
A|CYBN|20250715|10:15:42.130249|S|30|7.49|0|30
A|CYBN|20250715|10:27:55.045775|S|100|7.44|0|100
A|CYBN|20250715|10:36:24.243378|S|100|7.48|0|100
A|CYBN|20250715|10:46:00.734462|S|10|7.47|0|10
A|CYBN|20250715|10:46:00.734462|S|8|7.47|0|8
A|CYBN|20250715|10:47:36.058654|S|82|7.48|0|82
A|CYBN|20250715|10:47:36.058654|S|6|7.48|0|6
A|CYBN|20250715|10:47:36.058654|S|75|7.48|0|75
A|CYBN|20250715|10:47:36.590775|S|100|7.49|0|100
A|CYBN|20250715|10:50:22.177968|S|86|7.53|0|86
A|CYBN|20250715|11:02:33.326056|S|600|7.48|0|600
A|CYBN|20250715|11:05:24.430706|S|6|7.5|0|6
A|CYBN|20250715|11:09:11.471665|S|73|7.5|0|73
A|CYBN|20250715|11:10:46.081798|S|100|7.53|0|100
A|CYBN|20250715|11:11:00.438081|S|73|7.52|0|73
A|CYBN|20250715|11:34:40.795869|S|10|7.42|0|10
A|CYBN|20250715|11:34:40.796242|S|18|7.41|0|18
A|CYBN|20250715|11:34:40.796243|S|100|7.4|0|100
A|CYBN|20250715|11:34:40.796243|S|100|7.4|0|100
A|CYBN|20250715|11:34:40.828040|S|100|7.42|0|100
A|CYBN|20250715|11:35:50.678684|S|100|7.41|0|100
A|CYBN|20250715|11:40:58.630508|S|100|7.41|0|100
A|CYBN|20250715|11:45:04.309273|S|100|7.44|0|100
A|CYBN|20250715|11:48:46.686258|S|1|7.45|0|1
A|CYBN|20250715|11:48:46.686258|S|74|7.45|0|74
A|CYBN|20250715|11:48:46.686259|S|1|7.45|0|1
A|CYBN|20250715|11:48:46.686259|S|1|7.45|0|1
A|CYBN|20250715|12:10:26.798969|S|1|7.44|0|1
A|CYBN|20250715|12:13:25.898574|S|1|7.44|0|1
A|CYBN|20250715|12:19:11.194943|S|100|7.46|0|100
A|CYBN|20250715|12:24:55.223378|S|99|7.44|0|99
A|CYBN|20250715|12:41:05.980433|S|41|7.47|0|41
A|CYBN|20250715|12:53:25.526484|S|60|7.48|0|60
A|CYBN|20250715|12:55:12.064002|S|60|7.47|0|60
A|CYBN|20250715|12:55:23.092301|S|100|7.47|0|100
A|CYBN|20250715|12:55:35.130211|S|40|7.45|0|40
A|CYBN|20250715|12:58:42.730758|S|70|7.48|0|70
A|CYBN|20250715|13:05:19.267469|S|1370|7.48|0|1370
A|CYBN|20250715|13:05:19.267470|S|34|7.48|0|34
A|CYBN|20250715|13:43:54.004839|S|1|7.48|0|1
A|CYBN|20250715|13:52:13.845699|S|1200|7.5|0|1200
A|CYBN|20250715|13:52:13.845726|S|300|7.5|0|300
A|CYBN|20250715|13:52:14.104878|S|72|7.48|0|72
A|CYBN|20250715|14:00:10.604165|S|50|7.49|0|50
A|CYBN|20250715|14:05:20.206949|S|100|7.49|0|100
A|CYBN|20250715|14:20:09.871564|S|30|7.47|0|30
A|CYBN|20250715|14:23:33.608505|S|100|7.49|0|100
A|CYBN|20250715|14:40:06.297002|S|1|7.44|0|1
A|CYBN|20250715|14:42:54.775708|S|1|7.43|0|1
A|CYBN|20250715|14:52:22.384777|S|279|7.41|0|279
A|CYBN|20250715|14:52:22.384777|S|100|7.41|0|100
A|CYBN|20250715|14:53:46.327006|S|10|7.41|0|10
A|CYBN|20250715|14:54:46.463064|S|85|7.41|0|85
A|CYBN|20250715|14:54:46.463064|S|3|7.41|0|3
A|CYBN|20250715|14:54:46.463064|S|12|7.41|0|12
A|CYBN|20250715|14:54:46.463399|S|88|7.41|0|88
A|CYBN|20250715|14:54:46.463399|S|15|7.41|0|15
A|CYBN|20250715|14:56:24.520777|S|10|7.36|0|10
A|CYBN|20250715|14:59:50.823902|S|5|7.35|0|5
A|CYBN|20250715|15:07:23.901035|S|63|7.35|0|63
A|CYBN|20250715|15:07:23.901036|S|76|7.35|0|76
A|CYBN|20250715|15:07:23.901036|S|100|7.35|0|100
A|CYBN|20250715|15:08:34.422228|S|300|7.36|0|300
A|CYBN|20250715|15:11:54.625297|S|79|7.37|0|79
A|CYBN|20250715|15:13:46.821630|S|11|7.37|0|11
A|CYBN|20250715|15:14:24.441029|S|6|7.37|0|6
A|CYBN|20250715|15:15:48.529948|S|9|7.35|0|9
A|CYBN|20250715|15:15:48.529948|S|96|7.35|0|96
A|CYBN|20250715|15:15:48.531010|S|30|7.34|0|30
A|CYBN|20250715|15:15:48.531010|S|74|7.34|0|74
A|CYBN|20250715|15:20:44.460510|S|130|7.35|0|130
A|CYBN|20250715|15:27:27.945883|S|59|7.32|0|59
A|CYBN|20250715|15:27:27.947756|S|6|7.31|0|6
A|CYBN|20250715|15:27:27.948386|S|100|7.31|0|100
A|CYBN|20250715|15:28:00.107002|S|100|7.33|0|100
A|CYBN|20250715|15:28:00.328486|S|36|7.33|0|36
A|CYBN|20250715|15:28:00.328486|S|114|7.33|0|114
A|CYBN|20250715|15:28:09.634151|S|200|7.32|0|200
A|CYBN|20250715|15:28:20.541159|S|100|7.31|0|100
A|CYBN|20250715|15:40:30.125295|S|97|7.34|0|97
A|CYBN|20250715|15:42:51.325754|S|72|7.39|0|72
A|CYBN|20250715|15:43:36.678566|E|100|7.37|0|100
A|CYBN|20250715|15:46:23.413996|S|100|7.38|0|100
A|CYBN|20250715|15:49:50.411856|S|100|7.37|0|100
A|CYBN|20250715|15:49:59.033401|S|100|7.39|0|100
A|CYBN|20250715|15:50:14.727502|S|100|7.36|0|100
A|CYBN|20250715|15:52:26.711095|S|100|7.36|0|100
A|CYBN|20250715|15:53:21.999242|E|100|7.36|0|100
A|CYBN|20250715|15:54:50.315911|S|100|7.37|0|100
A|CYBN|20250715|15:54:50.315912|S|60|7.38|0|60
A|CYBN|20250715|15:55:40.996723|S|100|7.37|0|100
A|CYBN|20250715|15:56:08.029375|S|76|7.38|0|76
A|CYBN|20250715|15:56:08.029375|S|100|7.37|0|100
A|CYBN|20250715|15:56:08.466511|S|5|7.38|0|5
A|CYBN|20250715|15:56:22.538932|S|56|7.36|0|56
A|CYBN|20250715|15:56:22.538932|S|123|7.36|0|123
A|CYBN|20250715|15:56:22.539530|S|23|7.36|0|23
A|CYBN|20250715|15:56:31.210292|S|60|7.37|0|60
A|CYBN|20250715|15:56:31.210980|S|200|7.38|0|200
A|CYBN|20250715|15:56:31.210980|S|100|7.38|0|100
A|CYBN|20250715|15:57:25.412533|S|100|7.36|0|100
A|CYBN|20250715|15:57:25.412558|S|100|7.36|0|100
A|CYBN|20250715|15:57:53.084805|S|107|7.39|0|107
A|CYBN|20250715|15:57:53.084805|S|6|7.39|0|6
A|CYBN|20250715|15:57:53.084805|S|152|7.39|0|152
A|CYBN|20250715|15:57:53.085472|S|48|7.39|0|48
A|CYBN|20250715|15:58:47.466823|S|3|7.38|0|3
A|CYBN|20250715|15:58:51.514726|S|1|7.38|0|1
A|CYBN|20250715|15:59:13.246363|S|93|7.38|0|93
A|CYBN|20250715|15:59:13.246363|S|16|7.38|0|16
A|CYBN|20250715|15:59:13.246363|S|4|7.38|0|4
A|CYBN|20250715|15:59:16.744580|S|10|7.38|0|10
A|CYBN|20250715|15:59:16.747148|S|34|7.39|0|34
A|CYBN|20250715|15:59:16.747744|S|66|7.39|0|66
A|CYBN|20250715|15:59:16.780615|S|20|7.4|0|20
A|CYBN|20250715|15:59:24.026252|S|7|7.41|0|7
A|CYBN|20250715|15:59:25.306693|S|7|7.44|0|7
A|CYBN|20250715|15:59:28.468781|S|100|7.42|0|100
A|CYBN|20250715|15:59:28.468804|S|100|7.42|0|100
A|CYBN|20250715|15:59:28.468804|S|100|7.41|0|100
A|CYBN|20250715|15:59:28.478337|S|100|7.4|0|100
A|CYBN|20250715|15:59:45.708794|S|100|7.43|0|100
A|CYBN|20250715|15:59:51.324726|S|18|7.43|0|18
A|CYBN|20250715|15:59:54.368463|S|100|7.44|0|100
A|CYBN|20250715|15:59:54.368463|S|47|7.44|0|47
A|CYBN|20250715|15:59:54.368463|S|100|7.43|0|100
A|CYBN|20250715|15:59:54.511081|S|3|7.44|0|3
A|CYBN|20250715|15:59:59.040524|S|500|7.43|0|500
A|CYBN|20250715|15:59:59.994315|S|100|7.41|0|100
A|CYBN|20250715|15:59:59.994359|S|100|7.4|0|100
A|CYBN|20250715|15:59:59.994360|S|300|7.4|0|300
A|CYBN|20250715|15:59:59.994360|S|300|7.4|0|300
A|CYBN|20250715|15:59:59.994362|S|373|7.4|0|373
A|CYBN|20250715|16:00:00.073636|E|13870|7.46|76306|35
A|CYBN|20250715|16:00:00.073636|S|13870|7.46|76306|5915
A|CYBR|20250715|09:38:05.462861|S|100|374.56|0|100
A|CYBR|20250715|10:13:06.903400|S|50|375.05|0|50
A|CYCC|20250715|10:32:53.474610|E|300|14.46|0|300
A|CYCC|20250715|10:49:02.885618|S|200|16.81|0|200
A|CYCC|20250715|10:49:02.885618|S|200|16.81|0|200
A|CYCC|20250715|11:15:52.993320|E|1|11.16|0|1
A|CYCC|20250715|11:26:43.849597|E|3|12.49|0|3
A|CYCC|20250715|11:26:43.849597|E|22|12.49|0|22
A|CYCC|20250715|11:26:53.047189|E|2|12.79|0|2
A|CYCC|20250715|11:28:13.412828|S|100|12.94|0|100
A|CYCC|20250715|11:28:31.556942|S|100|12.905|0|100
A|CYCC|20250715|11:30:09.615785|E|100|14.53|0|100
A|CYCC|20250715|11:54:35.523675|E|3|11.49|0|3
A|CYCC|20250715|12:05:27.007404|E|1|11.83|0|1
A|CYCC|20250715|12:41:59.420125|S|18|13.71|0|18
A|CYCC|20250715|12:41:59.420147|S|170|13.71|0|170
A|CYCC|20250715|12:41:59.420157|S|112|13.71|0|112
A|CYCC|20250715|12:44:55.100410|E|1|14.4|0|1
A|CYCC|20250715|12:45:33.031621|E|2|15.13|0|2
A|CYCC|20250715|13:15:23.533434|S|293|17.4|0|293
A|CYCC|20250715|13:15:23.533445|S|7|17.4|0|7
A|CYCC|20250715|13:15:23.745587|S|400|17.26|0|400
A|CYCC|20250715|13:15:23.745587|S|453|17.26|0|453
A|CYCC|20250715|13:15:23.745911|S|17|17.26|0|17
A|CYCC|20250715|13:25:39.260035|S|1|16.53|0|1
A|CYCC|20250715|13:25:39.290484|S|199|16.51|0|199
A|CYCC|20250715|13:25:39.290485|S|200|16.51|0|200
A|CYCC|20250715|13:26:37.667903|E|100|18.17|0|100
A|CYCC|20250715|13:39:48.251374|S|100|15.355|0|100
A|CYCC|20250715|13:40:14.666080|S|100|15.365|0|100
A|CYCC|20250715|13:45:09.896487|S|14|16.22|0|14
A|CYCC|20250715|13:45:09.896608|S|100|16.22|0|100
A|CYCC|20250715|13:45:09.900954|S|100|16.22|0|100
A|CYCC|20250715|13:45:10.269764|S|100|16.21|0|100
A|CYCC|20250715|14:00:30.827884|S|100|15.92|0|100
A|CYCC|20250715|14:26:31.541151|S|32|14.81|0|32
A|CYCC|20250715|14:26:31.541167|S|32|14.81|0|32
A|CYCC|20250715|14:26:31.541168|S|32|14.81|0|32
A|CYCC|20250715|14:26:31.541191|S|4|14.81|0|4
A|CYCC|20250715|15:00:58.236542|S|48|13.91|0|48
A|CYCC|20250715|15:23:45.140851|S|100|14.83|0|100
A|CYCC|20250715|15:42:06.002265|S|100|15.53|0|100
A|CYCC|20250715|15:43:11.230004|S|100|15.07|0|100
A|CYCU|20250715|12:37:58.337296|S|1|.3547|0|1
A|CYH|20250715|11:24:13.058595|S|100|3.715|0|100
A|CYH|20250715|11:44:55.125665|S|100|3.69|0|100
A|CYH|20250715|12:05:10.363374|S|100|3.68|0|100
A|CYH|20250715|12:27:44.221731|S|100|3.67|0|100
A|CYH|20250715|12:27:44.221905|S|100|3.67|0|100
A|CYH|20250715|12:33:27.186996|S|1|3.68|0|1
A|CYH|20250715|12:33:27.186996|S|100|3.68|0|100
A|CYH|20250715|12:38:12.003908|S|100|3.67|0|100
A|CYH|20250715|12:57:15.425415|S|100|3.65|0|100
A|CYH|20250715|14:17:00.382204|S|65|3.63|0|65
A|CYH|20250715|14:24:26.208560|S|100|3.62|0|100
A|CYN|20250715|10:38:18.570821|E|200|9.17|0|200
A|CYN|20250715|10:43:26.029309|S|200|9.06|0|200
A|CYN|20250715|14:43:35.819671|S|800|9.15|0|800
A|CYN|20250715|15:16:18.348337|S|10|9.15|0|10
A|CYRX|20250715|09:55:10.202705|S|1|7.4|0|1
A|CYRX|20250715|10:20:28.449979|S|100|7.45|0|100
A|CYRX|20250715|10:20:29.933482|S|38|7.45|0|38
A|CYRX|20250715|10:20:29.933483|S|174|7.45|0|174
A|CYRX|20250715|10:20:29.933551|S|11|7.45|0|11
A|CYRX|20250715|10:20:29.933933|S|55|7.45|0|55
A|CYRX|20250715|10:21:11.913862|S|164|7.44|0|164
A|CYRX|20250715|10:23:08.069379|S|100|7.43|0|100
A|CYRX|20250715|10:36:55.331144|S|190|7.4|0|190
A|CYRX|20250715|10:36:55.331144|S|113|7.4|0|113
A|CYRX|20250715|10:36:55.331144|S|168|7.4|0|168
A|CYRX|20250715|10:36:55.331169|S|60|7.4|0|60
A|CYRX|20250715|10:36:55.331169|S|142|7.4|0|142
A|CYRX|20250715|11:38:20.026926|S|66|7.43|0|66
A|CYRX|20250715|11:38:20.027765|S|279|7.43|0|279
A|CYRX|20250715|11:55:55.143484|S|1|7.43|0|1
A|CYRX|20250715|12:25:54.565845|S|70|7.34|0|70
A|CYRX|20250715|12:50:46.394271|S|3|7.3|0|3
A|CYRX|20250715|12:50:46.394271|S|5|7.3|0|5
A|CYRX|20250715|12:53:23.767392|S|1|7.36|0|1
A|CYRX|20250715|12:54:52.729472|S|17|7.38|0|17
A|CYRX|20250715|15:11:55.113217|S|100|7.39|0|100
A|CYRX|20250715|15:14:34.771969|S|2|7.39|0|2
A|CYRX|20250715|15:14:34.771969|S|98|7.39|0|98
A|CYRX|20250715|15:14:34.772047|S|73|7.39|0|73
A|CYRX|20250715|15:16:29.842522|S|100|7.39|0|100
A|CYRX|20250715|15:16:29.842523|S|98|7.39|0|98
A|CYRX|20250715|15:16:29.843049|S|100|7.39|0|100
A|CYRX|20250715|15:16:30.183406|S|91|7.39|0|91
A|CYTK|20250715|09:32:36.094161|S|248|38.55|0|248
A|CYTK|20250715|09:34:00.420607|S|4|38.585|0|4
A|CYTK|20250715|09:34:00.420692|S|4|38.585|0|4
A|CYTK|20250715|09:34:00.420763|S|4|38.585|0|4
A|CYTK|20250715|09:34:00.420832|S|4|38.585|0|4
A|CYTK|20250715|09:34:00.420899|S|4|38.585|0|4
A|CYTK|20250715|09:34:00.420962|S|4|38.585|0|4
A|CYTK|20250715|09:39:03.610443|S|2|38.76|0|2
A|CYTK|20250715|09:39:03.610556|S|4|38.76|0|4
A|CYTK|20250715|10:17:18.214889|S|100|38.19|0|100
A|CYTK|20250715|10:52:54.095998|S|100|37.985|0|100
A|CYTK|20250715|12:08:30.439801|S|3|38.01|0|3
A|CYTK|20250715|14:26:04.149846|S|1|37.85|0|1
A|CYTK|20250715|15:40:42.035186|S|3|37.87|0|3
A|CYTK|20250715|15:47:51.584264|S|404|37.96|0|404
A|CYTK|20250715|15:50:00.063027|S|100|38.04|0|100
A|CYTK|20250715|15:50:38.311233|S|43|38.03|0|43
A|CYTK|20250715|15:54:50.080969|S|300|38.06|0|300
A|CYTK|20250715|15:55:54.611242|E|100|37.97|0|100
A|CYTK|20250715|15:59:12.948126|S|2|38.08|0|2
A|CYTK|20250715|15:59:14.709167|S|100|38.05|0|100
A|CYTK|20250715|15:59:44.700285|S|1|38.04|0|1
A|CZNC|20250715|15:37:06.382410|S|10|19.58|0|10
A|CZNC|20250715|15:37:06.382444|S|3|19.58|0|3
A|CZNC|20250715|15:37:06.382563|S|6|19.58|0|6
A|CZR|20250715|09:31:16.656141|S|100|30.96|0|100
A|CZR|20250715|09:36:34.525365|S|10|30.55|0|10
A|CZR|20250715|09:36:34.525396|S|100|30.55|0|100
A|CZR|20250715|09:36:34.525396|S|90|30.55|0|90
A|CZR|20250715|09:37:45.535397|S|50|30.51|0|50
A|CZR|20250715|10:11:47.651612|S|100|30.55|0|100
A|CZR|20250715|10:54:56.334928|S|100|30.04|0|100
A|CZR|20250715|11:04:56.155202|S|2|29.98|0|2
A|CZR|20250715|11:47:51.804537|S|1|30.06|0|1
A|CZR|20250715|13:05:25.412345|S|100|29.96|0|100
A|CZR|20250715|15:39:27.182237|S|100|29.86|0|100
A|CZR|20250715|15:40:19.619744|S|20|29.87|0|20
A|D|20250715|09:32:06.866338|S|87|57.03|0|87
A|D|20250715|09:35:03.094793|S|100|57.03|0|100
A|D|20250715|09:46:05.290296|S|100|56.8|0|100
A|D|20250715|09:46:05.309949|S|100|56.76|0|100
A|D|20250715|09:49:56.538115|S|154|56.82|0|154
A|D|20250715|10:02:37.285131|S|163|56.86|0|163
A|D|20250715|10:11:00.162354|S|4|56.85|0|4
A|D|20250715|10:11:00.162414|S|16|56.85|0|16
A|D|20250715|10:11:58.310398|S|13|56.89|0|13
A|D|20250715|10:53:31.922125|S|46|56.58|0|46
A|D|20250715|11:06:55.385995|S|54|56.75|0|54
A|D|20250715|11:07:35.340542|S|2|56.71|0|2
A|D|20250715|11:08:19.730397|S|51|56.67|0|51
A|D|20250715|11:12:25.603597|S|44|56.6|0|44
A|D|20250715|11:13:22.986409|S|50|56.57|0|50
A|D|20250715|11:14:10.071654|S|39|56.48|0|39
A|D|20250715|11:15:44.142655|S|2|56.47|0|2
A|D|20250715|11:17:46.489286|S|2|56.39|0|2
A|D|20250715|11:23:18.838162|S|3|56.49|0|3
A|D|20250715|11:23:18.885967|S|51|56.48|0|51
A|D|20250715|11:26:36.487229|S|2|56.44|0|2
A|D|20250715|11:26:43.397231|S|57|56.41|0|57
A|D|20250715|11:29:22.558523|S|2|56.32|0|2
A|D|20250715|11:35:30.196345|S|1|56.25|0|1
A|D|20250715|11:35:30.196369|S|46|56.25|0|46
A|D|20250715|11:43:46.001402|S|7|56.29|0|7
A|D|20250715|11:52:02.398909|S|110|56.37|0|110
A|D|20250715|11:52:03.536604|S|110|56.37|0|110
A|D|20250715|11:52:04.302041|S|110|56.37|0|110
A|D|20250715|11:58:21.749475|S|110|56.36|0|110
A|D|20250715|12:10:55.605102|S|71|56.44|0|71
A|D|20250715|12:14:46.378335|S|49|56.51|0|49
A|D|20250715|12:14:50.442528|S|55|56.51|0|55
A|D|20250715|12:14:50.442528|S|13|56.51|0|13
A|D|20250715|12:26:05.843277|S|61|56.52|0|61
A|D|20250715|12:38:02.138522|S|110|56.4|0|110
A|D|20250715|12:46:02.595423|S|110|56.54|0|110
A|D|20250715|13:38:30.744040|S|10|56.59|0|10
A|D|20250715|13:47:38.421615|S|100|56.62|0|100
A|D|20250715|13:55:33.166013|S|12|56.57|0|12
A|D|20250715|13:55:34.638086|S|25|56.57|0|25
A|D|20250715|13:56:07.159497|S|71|56.57|0|71
A|D|20250715|13:56:08.146861|S|262|56.57|0|262
A|D|20250715|14:30:34.502585|S|69|56.63|0|69
A|D|20250715|14:31:02.289376|S|4|56.63|0|4
A|D|20250715|14:39:56.462289|S|41|56.69|0|41
A|D|20250715|14:49:12.288240|S|150|56.6|0|150
A|D|20250715|14:49:12.930293|S|31|56.6|0|31
A|D|20250715|15:06:58.774363|S|130|56.56|0|130
A|D|20250715|15:06:58.774469|S|20|56.56|0|20
A|D|20250715|15:21:08.183647|S|150|56.66|0|150
A|D|20250715|15:28:48.998742|S|150|56.6|0|150
A|D|20250715|15:28:48.998814|S|10|56.6|0|10
A|D|20250715|15:37:04.408936|S|62|56.59|0|62
A|D|20250715|15:39:47.386289|S|150|56.67|0|150
A|D|20250715|15:48:11.565754|S|19|56.66|0|19
A|D|20250715|15:53:15.498409|S|150|56.6|0|150
A|D|20250715|15:53:15.498491|S|40|56.6|0|40
A|D|20250715|15:54:57.794846|S|287|56.56|0|287
A|D|20250715|15:56:00.975355|S|305|56.55|0|305
A|D|20250715|15:58:30.900770|S|5|56.57|0|5
A|D|20250715|15:59:21.226948|S|88|56.585|0|88
A|DAAQ|20250715|12:22:16.312764|S|10|10.45|0|10
A|DAIC|20250715|09:33:25.452397|S|100|5.625|0|100
A|DAIO|20250715|14:41:33.107706|S|49|3.2|0|49
A|DAKT|20250715|10:29:08.535172|S|27|16.12|0|27
A|DAKT|20250715|12:10:19.793305|S|45|16.2|0|45
A|DAKT|20250715|13:40:18.284357|S|7|16.16|0|7
A|DAKT|20250715|14:55:49.792612|S|1|16.11|0|1
A|DAKT|20250715|15:34:17.217908|S|2|16.14|0|2
A|DAKT|20250715|15:34:17.217908|S|1|16.14|0|1
A|DAKT|20250715|15:34:17.217908|S|2|16.14|0|2
A|DAL|20250715|09:30:12.429720|S|75|58.03|0|75
A|DAL|20250715|09:31:35.064537|S|100|57.995|0|100
A|DAL|20250715|09:40:43.515068|S|50|57.62|0|50
A|DAL|20250715|09:55:04.623847|S|50|57.32|0|50
A|DAL|20250715|10:07:12.601432|S|14|56.99|0|14
A|DAL|20250715|10:15:58.852211|S|25|57.155|0|25
A|DAL|20250715|10:21:11.583048|S|1|57.23|0|1
A|DAL|20250715|10:26:15.373326|S|100|56.97|0|100
A|DAL|20250715|10:42:01.794753|S|100|56.84|0|100
A|DAL|20250715|10:57:56.686121|S|10|56.62|0|10
A|DAL|20250715|11:08:14.841600|S|100|56.8|0|100
A|DAL|20250715|11:08:15.626492|S|100|56.83|0|100
A|DAL|20250715|11:13:13.942356|S|14|56.66|0|14
A|DAL|20250715|11:17:01.821439|S|150|56.43|0|150
A|DAL|20250715|11:17:01.821532|S|50|56.43|0|50
A|DAL|20250715|11:31:50.748968|S|25|56.485|0|25
A|DAL|20250715|11:37:29.073819|S|100|56.37|0|100
A|DAL|20250715|11:43:02.527364|S|100|56.36|0|100
A|DAL|20250715|12:40:08.183088|S|100|55.83|0|100
A|DAL|20250715|12:40:15.562101|S|150|55.81|0|150
A|DAL|20250715|12:40:18.638941|S|150|55.82|0|150
A|DAL|20250715|12:40:46.796738|S|67|55.84|0|67
A|DAL|20250715|12:41:58.462409|S|100|55.92|0|100
A|DAL|20250715|12:41:58.462432|S|50|55.92|0|50
A|DAL|20250715|13:08:30.351823|S|100|55.68|0|100
A|DAL|20250715|13:23:23.871108|S|100|55.73|0|100
A|DAL|20250715|13:27:38.116211|S|50|55.78|0|50
A|DAL|20250715|13:31:08.460017|S|28|55.9|0|28
A|DAL|20250715|13:37:42.994934|S|51|56|0|51
A|DAL|20250715|13:37:57.834335|S|15|56.02|0|15
A|DAL|20250715|13:43:56.574635|S|100|55.87|0|100
A|DAL|20250715|13:43:56.574662|S|100|55.87|0|100
A|DAL|20250715|13:45:22.740228|S|100|55.81|0|100
A|DAL|20250715|13:48:32.026036|S|18|55.68|0|18
A|DAL|20250715|13:56:08.283783|S|13|55.73|0|13
A|DAL|20250715|13:56:20.338953|S|100|55.76|0|100
A|DAL|20250715|13:56:29.523155|S|100|55.74|0|100
A|DAL|20250715|13:56:35.875985|S|150|55.74|0|150
A|DAL|20250715|13:56:35.876090|S|50|55.74|0|50
A|DAL|20250715|13:59:05.424891|S|150|55.63|0|150
A|DAL|20250715|13:59:17.850359|S|75|55.645|0|75
A|DAL|20250715|14:01:47.104186|S|100|55.7|0|100
A|DAL|20250715|14:08:58.111339|S|16|55.69|0|16
A|DAL|20250715|14:16:10.530103|S|100|55.82|0|100
A|DAL|20250715|14:17:29.927058|S|100|55.83|0|100
A|DAL|20250715|14:17:55.740801|S|100|55.89|0|100
A|DAL|20250715|14:30:49.074195|S|150|55.85|0|150
A|DAL|20250715|14:30:49.074272|S|50|55.85|0|50
A|DAL|20250715|14:47:54.478142|S|100|55.92|0|100
A|DAL|20250715|14:47:54.478167|S|100|55.92|0|100
A|DAL|20250715|14:49:21.861678|S|1|55.86|0|1
A|DAL|20250715|15:05:21.691976|S|150|55.91|0|150
A|DAL|20250715|15:05:21.692063|S|50|55.91|0|50
A|DAL|20250715|15:07:32.765793|S|100|55.9|0|100
A|DAL|20250715|15:07:32.783321|S|100|55.89|0|100
A|DAL|20250715|15:12:10.184426|S|75|55.99|0|75
A|DAL|20250715|15:14:01.891151|S|98|56.01|0|98
A|DAL|20250715|15:14:09.891810|S|3|55.985|0|3
A|DAL|20250715|15:14:14.017193|S|200|55.99|0|200
A|DAL|20250715|15:23:29.349435|S|58|56|0|58
A|DAL|20250715|15:23:29.349444|S|42|56|0|42
A|DAL|20250715|15:30:53.255811|S|100|55.86|0|100
A|DAL|20250715|15:30:53.255831|S|100|55.86|0|100
A|DAL|20250715|15:33:39.803111|S|88|55.885|0|88
A|DAL|20250715|15:37:36.034666|S|150|55.85|0|150
A|DAL|20250715|15:40:34.597725|S|1|55.88|0|1
A|DAL|20250715|15:42:20.754701|S|100|55.93|0|100
A|DAL|20250715|15:45:55.153977|S|150|55.91|0|150
A|DAL|20250715|15:47:38.067062|S|38|55.9|0|38
A|DAL|20250715|15:47:42.993811|S|100|55.91|0|100
A|DAL|20250715|15:47:42.993842|S|46|55.91|0|46
A|DAL|20250715|15:47:42.993915|S|54|55.91|0|54
A|DAL|20250715|15:49:09.326769|S|200|55.98|0|200
A|DAL|20250715|15:50:00.028058|S|1|56.03|0|1
A|DAL|20250715|15:52:32.467231|S|50|55.78|0|50
A|DAL|20250715|15:57:52.262414|S|62|55.81|0|62
A|DAL|20250715|15:58:44.531176|S|100|55.8|0|100
A|DAL|20250715|15:58:57.360850|S|150|55.77|0|150
A|DAL|20250715|15:58:57.360976|S|150|55.77|0|150
A|DAN|20250715|10:13:32.228726|S|103|17.2|0|103
A|DAN|20250715|10:13:48.984322|S|100|17.19|0|100
A|DAN|20250715|10:13:48.984355|S|75|17.19|0|75
A|DAN|20250715|10:13:48.984355|S|100|17.19|0|100
A|DAN|20250715|10:13:48.984355|S|100|17.19|0|100
A|DAN|20250715|10:22:36.673913|S|200|17.18|0|200
A|DAN|20250715|10:22:36.674359|S|82|17.18|0|82
A|DAN|20250715|10:25:41.849445|S|100|17.16|0|100
A|DAN|20250715|10:25:50.011945|S|800|17.15|0|800
A|DAN|20250715|12:03:32.077861|S|100|16.98|0|100
A|DAN|20250715|12:07:12.075191|S|75|16.96|0|75
A|DAN|20250715|12:07:12.076034|S|100|16.96|0|100
A|DAN|20250715|12:19:24.556482|S|16|16.91|0|16
A|DAN|20250715|12:32:42.329837|S|100|16.93|0|100
A|DAN|20250715|12:37:39.281731|S|100|16.93|0|100
A|DAN|20250715|12:37:39.282207|S|78|16.92|0|78
A|DAN|20250715|12:37:39.282207|S|22|16.92|0|22
A|DAN|20250715|12:37:39.282373|S|22|16.92|0|22
A|DAN|20250715|12:37:39.282373|S|78|16.92|0|78
A|DAN|20250715|12:37:39.282373|S|100|16.92|0|100
A|DAN|20250715|12:38:47.399744|S|300|16.9|0|300
A|DAN|20250715|12:38:47.399744|S|100|16.9|0|100
A|DAN|20250715|12:47:47.611529|S|100|16.925|0|100
A|DAN|20250715|12:47:47.611529|S|136|16.92|0|136
A|DAN|20250715|12:54:36.358079|S|200|16.97|0|200
A|DAN|20250715|12:54:36.358097|S|200|16.97|0|200
A|DAN|20250715|12:54:57.808936|S|100|16.94|0|100
A|DAN|20250715|12:54:57.827088|S|100|16.94|0|100
A|DAN|20250715|12:54:57.827522|S|98|16.94|0|98
A|DAN|20250715|12:54:57.827522|S|2|16.94|0|2
A|DAN|20250715|12:54:57.827567|S|2|16.94|0|2
A|DAN|20250715|13:08:33.065826|S|100|16.91|0|100
A|DAN|20250715|13:09:02.870927|S|79|16.9|0|79
A|DAN|20250715|13:09:02.871240|S|179|16.89|0|179
A|DAN|20250715|13:09:02.871240|S|121|16.9|0|121
A|DAN|20250715|13:09:02.871321|S|121|16.89|0|121
A|DAN|20250715|13:17:01.347141|S|100|16.88|0|100
A|DAN|20250715|13:17:01.347202|S|100|16.88|0|100
A|DAN|20250715|13:27:08.914102|S|100|16.88|0|100
A|DAN|20250715|13:27:10.983106|S|100|16.88|0|100
A|DAN|20250715|13:27:10.983106|S|63|16.88|0|63
A|DAN|20250715|13:38:32.932418|S|143|16.93|0|143
A|DAN|20250715|13:38:32.932761|S|57|16.93|0|57
A|DAN|20250715|13:38:32.932761|S|124|16.93|0|124
A|DAN|20250715|13:40:23.119604|S|200|16.92|0|200
A|DAN|20250715|13:40:23.119604|S|2|16.92|0|2
A|DAN|20250715|13:41:01.574562|S|100|16.91|0|100
A|DAN|20250715|13:41:01.574580|S|100|16.91|0|100
A|DAN|20250715|13:41:01.574580|S|300|16.91|0|300
A|DAN|20250715|14:00:10.115275|S|100|16.86|0|100
A|DAN|20250715|14:00:10.115275|S|400|16.86|0|400
A|DAN|20250715|14:00:10.115658|S|100|16.86|0|100
A|DAN|20250715|15:55:52.136123|S|91|16.89|0|91
A|DAPP|20250715|11:05:02.903786|S|100|17.7|0|100
A|DAPP|20250715|11:05:02.903946|S|100|17.7|0|100
A|DAPP|20250715|11:05:02.903946|S|26|17.7|0|26
A|DAPP|20250715|11:05:02.904010|S|100|17.7|0|100
A|DAPP|20250715|11:05:02.904140|S|63|17.7|0|63
A|DAPP|20250715|11:05:02.904155|S|63|17.7|0|63
A|DAPP|20250715|11:05:02.904155|S|37|17.7|0|37
A|DAPP|20250715|11:05:15.021698|S|11|17.7|0|11
A|DAR|20250715|09:47:54.506458|S|63|36.78|0|63
A|DAR|20250715|11:17:07.110637|S|6|36.7|0|6
A|DAR|20250715|11:45:18.325944|S|4|36.73|0|4
A|DAR|20250715|11:45:18.335170|S|150|36.755|0|150
A|DAR|20250715|11:45:18.335214|S|100|36.745|0|100
A|DAR|20250715|11:45:18.335234|S|10|36.745|0|10
A|DAR|20250715|12:34:26.028329|S|49|36.51|0|49
A|DAR|20250715|12:34:26.028374|S|12|36.51|0|12
A|DAR|20250715|12:37:23.673731|S|10|36.51|0|10
A|DAR|20250715|12:42:10.102280|S|50|36.52|0|50
A|DAR|20250715|15:51:26.876315|S|100|36.02|0|100
A|DARE|20250715|09:30:33.015458|S|167|3.03|0|167
A|DARE|20250715|09:30:39.040542|S|24|3.02|0|24
A|DARE|20250715|09:30:39.040583|S|1|3.02|0|1
A|DARE|20250715|13:25:41.069244|S|110|2.85|0|110
A|DASH|20250715|09:30:00.089551|S|100|239.57|0|100
A|DASH|20250715|09:32:28.900257|S|100|237.66|0|100
A|DASH|20250715|09:51:16.427534|S|100|237.24|0|100
A|DASH|20250715|09:51:16.427575|S|3|237.24|0|3
A|DASH|20250715|09:53:42.591009|S|100|237.06|0|100
A|DASH|20250715|09:58:22.676312|S|89|236.2|0|89
A|DASH|20250715|09:59:28.307576|S|200|236.325|0|200
A|DASH|20250715|10:52:36.471792|S|3|236.03|0|3
A|DASH|20250715|11:13:27.379523|S|1|235.86|0|1
A|DASH|20250715|11:13:27.379524|S|4|235.86|0|4
A|DASH|20250715|11:38:52.258828|S|92|236.8|0|92
A|DASH|20250715|13:53:23.180931|S|100|237.88|0|100
A|DASH|20250715|14:27:36.043719|E|4|237.23|0|4
A|DASH|20250715|15:00:25.896261|S|100|237.53|0|100
A|DASH|20250715|15:10:03.544914|S|40|237.42|0|40
A|DASH|20250715|15:22:34.053296|S|1|237.3|0|1
A|DASH|20250715|15:36:01.921576|S|47|237.7|0|47
A|DASH|20250715|15:57:25.759387|S|48|236.79|0|48
A|DATS|20250715|14:12:08.993081|S|7|2.54|0|7
A|DAVA|20250715|10:10:11.074715|S|225|13.65|0|225
A|DAVA|20250715|15:13:40.314574|S|100|13.5|0|100
A|DAVA|20250715|15:58:52.761077|S|1|13.3|0|1
A|DAVA|20250715|15:58:52.761077|S|8|13.3|0|8
A|DAVE|20250715|09:36:02.409308|S|100|206.25|0|100
A|DAVE|20250715|09:41:52.751524|S|6|202.49|0|6
A|DAVE|20250715|09:44:06.074258|S|100|201.51|0|100
A|DAVE|20250715|09:51:38.825362|S|3|201.03|0|3
A|DAVE|20250715|09:53:28.060268|S|54|206.98|0|54
A|DAVE|20250715|10:17:41.629090|S|200|191.905|0|200
A|DAVE|20250715|11:27:03.177027|S|100|192|0|100
A|DAVE|20250715|11:59:34.222927|S|100|194.305|0|100
A|DAVE|20250715|12:54:21.678558|S|10|198.485|0|10
A|DAVE|20250715|12:54:21.678630|S|10|198.485|0|10
A|DAVE|20250715|12:54:21.678695|S|10|198.485|0|10
A|DAVE|20250715|12:54:21.678806|S|10|198.485|0|10
A|DAVE|20250715|12:54:21.678867|S|10|198.485|0|10
A|DAVE|20250715|14:13:01.592994|S|8|202.26|0|8
A|DAVE|20250715|14:35:46.778439|S|9|201.97|0|9
A|DAVE|20250715|14:35:49.031099|S|7|201.56|0|7
A|DAVE|20250715|15:21:16.096962|S|11|204.89|0|11
A|DAWN|20250715|09:31:07.427150|S|100|6.93|0|100
A|DAWN|20250715|09:57:18.755583|S|150|6.7|0|150
A|DAWN|20250715|09:57:18.755716|S|50|6.7|0|50
A|DAWN|20250715|10:07:14.638077|S|100|6.66|0|100
A|DAWN|20250715|10:09:25.497835|S|53|6.65|0|53
A|DAWN|20250715|10:15:05.272725|S|14|6.62|0|14
A|DAWN|20250715|10:15:37.131835|S|108|6.64|0|108
A|DAWN|20250715|10:15:49.071041|S|74|6.65|0|74
A|DAWN|20250715|10:16:29.305783|S|100|6.66|0|100
A|DAWN|20250715|10:16:38.194645|S|73|6.68|0|73
A|DAWN|20250715|10:19:45.216959|S|75|6.7|0|75
A|DAWN|20250715|10:19:45.216959|S|73|6.7|0|73
A|DAWN|20250715|10:30:16.750628|S|95|6.7|0|95
A|DAWN|20250715|10:34:11.833427|S|80|6.75|0|80
A|DAWN|20250715|10:34:11.833476|S|20|6.75|0|20
A|DAWN|20250715|10:41:10.172229|S|69|6.66|0|69
A|DAWN|20250715|11:32:34.659360|S|285|6.65|0|285
A|DAWN|20250715|11:34:50.786200|S|100|6.7|0|100
A|DAWN|20250715|11:56:00.361907|S|100|6.68|0|100
A|DAWN|20250715|13:01:32.679085|S|21|6.61|0|21
A|DAWN|20250715|14:26:04.162758|S|100|6.64|0|100
A|DAWN|20250715|15:54:50.069297|S|54|6.61|0|54
A|DAWN|20250715|15:55:48.523186|S|100|6.59|0|100
A|DAY|20250715|10:23:46.276516|S|100|55|0|100
A|DAY|20250715|10:40:08.497364|S|100|54.6|0|100
A|DAY|20250715|10:40:08.502770|S|20|54.6|0|20
A|DAY|20250715|10:46:01.497763|S|1|54.74|0|1
A|DAY|20250715|11:04:47.841116|S|3|54.66|0|3
A|DAY|20250715|11:09:56.070936|S|10|54.72|0|10
A|DAY|20250715|11:10:24.154020|S|88|54.705|0|88
A|DAY|20250715|11:11:29.419772|S|6|54.74|0|6
A|DAY|20250715|11:32:43.258194|S|10|54.79|0|10
A|DAY|20250715|14:15:00.022906|S|28|54.85|0|28
A|DAY|20250715|14:58:16.335226|S|37|54.48|0|37
A|DAY|20250715|14:59:01.470454|S|100|54.49|0|100
A|DAY|20250715|14:59:01.470454|S|113|54.49|0|113
A|DAY|20250715|15:02:30.457909|S|1|54.52|0|1
A|DAY|20250715|15:22:57.094472|S|100|54.525|0|100
A|DAY|20250715|15:43:21.140537|S|2|54.37|0|2
A|DAY|20250715|15:48:13.011567|S|33|54.33|0|33
A|DAY|20250715|15:48:13.012075|S|33|54.33|0|33
A|DAY|20250715|15:48:13.012620|S|100|54.33|0|100
A|DAY|20250715|15:48:13.013140|S|1|54.33|0|1
A|DAY|20250715|15:48:13.013613|S|1|54.33|0|1
A|DAY|20250715|15:48:13.014086|S|1|54.33|0|1
A|DAY|20250715|15:48:13.014555|S|100|54.33|0|100
A|DAY|20250715|15:50:02.206958|S|100|54.36|0|100
A|DAY|20250715|15:50:30.023667|S|1|54.24|0|1
A|DAY|20250715|15:54:38.505118|S|193|54.18|0|193
A|DAY|20250715|15:55:00.051249|S|88|54.205|0|88
A|DAY|20250715|15:55:00.051298|S|12|54.205|0|12
A|DAY|20250715|15:59:47.566729|S|100|54.235|0|100
A|DB|20250715|10:07:30.618661|S|1|29.51|0|1
A|DB|20250715|12:17:51.720853|S|5|29.47|0|5
A|DB|20250715|12:29:57.187367|S|200|29.455|0|200
A|DB|20250715|12:30:19.934258|S|100|29.455|0|100
A|DB|20250715|12:35:08.512465|S|110|29.455|0|110
A|DB|20250715|12:35:09.514713|S|110|29.455|0|110
A|DB|20250715|12:38:13.645987|S|100|29.435|0|100
A|DB|20250715|12:38:16.713972|S|100|29.435|0|100
A|DB|20250715|12:56:10.888048|S|5|29.47|0|5
A|DB|20250715|14:06:24.301440|S|41|29.45|0|41
A|DB|20250715|14:30:40.989843|S|179|29.495|0|179
A|DB|20250715|14:36:39.175648|S|100|29.485|0|100
A|DBA|20250715|15:58:35.823126|S|200|25.625|0|200
A|DBA|20250715|15:58:36.825370|S|200|25.625|0|200
A|DBC|20250715|12:19:06.389806|S|100|22.31|0|100
A|DBC|20250715|12:19:06.389829|S|548|22.31|0|548
A|DBC|20250715|12:19:06.389829|S|1636|22.31|0|1636
A|DBC|20250715|12:19:06.389873|S|500|22.31|0|500
A|DBC|20250715|12:19:06.389885|S|119|22.31|0|119
A|DBC|20250715|12:19:06.389978|S|100|22.31|0|100
A|DBC|20250715|12:19:06.390079|S|100|22.31|0|100
A|DBC|20250715|12:19:06.390184|S|100|22.31|0|100
A|DBC|20250715|12:19:06.390233|S|97|22.31|0|97
A|DBC|20250715|12:19:06.393214|S|200|22.31|0|200
A|DBC|20250715|15:24:58.717003|S|5|22.285|0|5
A|DBD|20250715|15:59:46.496704|S|77|58.3|0|77
A|DBEF|20250715|12:43:37.096508|S|100|44.005|0|100
A|DBEF|20250715|12:43:37.097138|S|200|44.005|0|200
A|DBEF|20250715|13:19:43.488903|S|100|44.005|0|100
A|DBEF|20250715|13:22:12.694162|S|100|44.005|0|100
A|DBEF|20250715|13:47:34.416220|S|100|44.015|0|100
A|DBEF|20250715|13:47:34.416795|S|331|44.015|0|331
A|DBEF|20250715|15:30:18.093252|S|9|43.99|0|9
A|DBI|20250715|10:16:34.044796|S|60|3.09|0|60
A|DBI|20250715|10:31:44.766485|S|256|3.03|0|256
A|DBI|20250715|10:58:08.608342|S|142|3.02|0|142
A|DBI|20250715|11:41:07.355364|S|100|3|0|100
A|DBI|20250715|11:46:07.776688|S|100|2.99|0|100
A|DBI|20250715|12:00:45.430355|S|1|2.98|0|1
A|DBI|20250715|12:22:57.805447|S|100|2.97|0|100
A|DBI|20250715|12:23:32.372754|S|100|2.94|0|100
A|DBI|20250715|12:29:44.172701|S|5|2.92|0|5
A|DBI|20250715|13:03:11.224908|S|1|2.88|0|1
A|DBI|20250715|13:17:10.781416|S|100|2.87|0|100
A|DBI|20250715|13:20:40.850577|S|100|2.87|0|100
A|DBI|20250715|13:28:39.770552|S|100|2.87|0|100
A|DBI|20250715|13:29:11.674585|S|100|2.88|0|100
A|DBI|20250715|13:45:33.450122|S|14|2.88|0|14
A|DBI|20250715|14:03:10.505259|S|7|2.87|0|7
A|DBI|20250715|14:27:27.141187|S|3|2.86|0|3
A|DBI|20250715|15:14:54.525861|S|2|2.83|0|2
A|DBI|20250715|15:23:26.498146|S|2|2.83|0|2
A|DBI|20250715|15:56:52.986696|S|100|2.81|0|100
A|DBMF|20250715|11:50:24.646890|S|42|25.66|0|42
A|DBMF|20250715|11:50:24.646890|S|9|25.66|0|9
A|DBMF|20250715|11:57:07.491734|S|100|25.65|0|100
A|DBMF|20250715|12:09:02.788631|S|100|25.64|0|100
A|DBMF|20250715|12:16:51.146207|S|71|25.64|0|71
A|DBMF|20250715|12:16:51.146346|S|2|25.64|0|2
A|DBMF|20250715|13:11:39.244890|S|100|25.61|0|100
A|DBMF|20250715|14:24:54.862413|S|100|25.64|0|100
A|DBMF|20250715|14:26:40.790807|S|41|25.64|0|41
A|DBMF|20250715|14:26:40.790944|S|44|25.64|0|44
A|DBMF|20250715|14:38:37.824409|S|100|25.64|0|100
A|DBRG|20250715|10:01:02.260072|S|100|10.73|0|100
A|DBRG|20250715|10:32:36.146105|S|100|10.71|0|100
A|DBRG|20250715|12:37:32.839505|S|10|10.7|0|10
A|DBRG|20250715|12:43:15.914654|S|100|10.6|0|100
A|DBRG|20250715|13:23:22.009266|S|100|10.67|0|100
A|DBRG|20250715|13:25:31.944032|S|100|10.715|0|100
A|DBRG|20250715|13:27:51.626917|S|100|10.71|0|100
A|DBRG|20250715|13:31:32.978526|S|10|10.71|0|10
A|DBRG|20250715|15:25:51.960375|S|100|10.67|0|100
A|DBX|20250715|09:53:05.050938|S|100|26.905|0|100
A|DBX|20250715|10:00:02.114684|S|244|26.95|0|244
A|DBX|20250715|10:06:43.026830|S|1|26.9|0|1
A|DBX|20250715|10:11:28.337011|S|84|26.925|0|84
A|DBX|20250715|10:11:28.337132|S|24|26.925|0|24
A|DBX|20250715|10:34:07.084944|S|10|27.02|0|10
A|DBX|20250715|11:58:48.712141|S|3|26.85|0|3
A|DBX|20250715|12:04:16.585965|S|4|26.88|0|4
A|DBX|20250715|12:35:03.702468|S|50|26.905|0|50
A|DBX|20250715|12:38:16.916591|S|10|26.9|0|10
A|DBX|20250715|12:52:31.161962|S|223|26.88|0|223
A|DBX|20250715|12:58:18.375984|S|147|26.83|0|147
A|DBX|20250715|13:00:24.958395|S|89|26.85|0|89
A|DBX|20250715|13:59:26.544499|S|2|26.75|0|2
A|DBX|20250715|15:25:57.685216|S|32|26.63|0|32
A|DBX|20250715|15:25:57.688754|S|50|26.625|0|50
A|DBX|20250715|15:25:57.688866|S|50|26.625|0|50
A|DBX|20250715|15:28:36.653168|S|100|26.64|0|100
A|DBX|20250715|15:43:13.270514|S|96|26.56|0|96
A|DBX|20250715|15:59:04.993947|S|121|26.58|0|121
A|DBX|20250715|15:59:04.994808|S|12|26.58|0|12
A|DBX|20250715|15:59:12.811126|S|500|26.57|0|500
A|DC|20250715|09:30:00.123064|S|7236|4.2|58242|451
A|DC|20250715|09:31:05.303725|S|68|4.18|0|68
A|DC|20250715|09:31:05.303748|S|32|4.18|0|32
A|DC|20250715|09:44:15.523505|S|25|4.16|0|25
A|DC|20250715|09:44:15.523941|S|75|4.16|0|75
A|DC|20250715|09:49:08.694123|S|400|4.15|0|400
A|DC|20250715|09:49:08.694123|S|500|4.15|0|500
A|DC|20250715|09:51:27.492466|S|100|4.135|0|100
A|DC|20250715|09:53:13.861437|S|11|4.13|0|11
A|DC|20250715|09:53:13.861437|S|23|4.13|0|23
A|DC|20250715|09:57:40.130144|S|13|4.11|0|13
A|DC|20250715|09:57:40.130145|S|100|4.11|0|100
A|DC|20250715|10:00:00.027302|S|30|4.13|0|30
A|DC|20250715|10:00:00.027313|S|36|4.13|0|36
A|DC|20250715|10:00:00.027341|S|34|4.13|0|34
A|DC|20250715|10:04:21.077355|S|30|4.14|0|30
A|DC|20250715|10:10:23.668020|S|19|4.16|0|19
A|DC|20250715|10:16:21.165220|S|100|4.135|0|100
A|DC|20250715|10:18:46.201886|S|39|4.14|0|39
A|DC|20250715|10:35:49.340460|S|200|4.19|0|200
A|DC|20250715|10:35:49.340460|S|100|4.19|0|100
A|DC|20250715|10:35:49.340460|S|30|4.19|0|30
A|DC|20250715|10:40:13.851891|S|6|4.17|0|6
A|DC|20250715|10:40:13.851891|S|7|4.17|0|7
A|DC|20250715|10:40:13.851909|S|194|4.17|0|194
A|DC|20250715|10:40:55.131599|S|1|4.16|0|1
A|DC|20250715|10:51:50.655637|S|3|4.14|0|3
A|DC|20250715|10:51:50.655637|S|4|4.14|0|4
A|DC|20250715|10:58:04.151812|S|544|4.15|0|544
A|DC|20250715|10:58:04.151832|S|46|4.15|0|46
A|DC|20250715|10:58:04.151832|S|500|4.15|0|500
A|DC|20250715|10:58:04.151833|S|10|4.15|0|10
A|DC|20250715|11:01:17.370298|S|11|4.14|0|11
A|DC|20250715|11:12:37.560089|S|100|4.14|0|100
A|DC|20250715|11:12:37.560090|S|100|4.14|0|100
A|DC|20250715|11:12:37.560090|S|100|4.14|0|100
A|DC|20250715|11:17:08.463239|S|6|4.14|0|6
A|DC|20250715|11:17:08.463239|S|94|4.14|0|94
A|DC|20250715|11:26:11.754887|S|100|4.12|0|100
A|DC|20250715|11:26:11.807993|S|94|4.12|0|94
A|DC|20250715|11:31:10.537235|S|100|4.09|0|100
A|DC|20250715|11:31:10.537235|S|15|4.09|0|15
A|DC|20250715|11:37:50.538742|S|50|4.07|0|50
A|DC|20250715|12:08:33.445255|S|13|4.08|0|13
A|DC|20250715|12:08:33.445255|S|11|4.08|0|11
A|DC|20250715|12:27:15.283463|S|18|4.08|0|18
A|DC|20250715|12:29:10.701870|S|11|4.09|0|11
A|DC|20250715|12:29:10.703268|S|100|4.1|0|100
A|DC|20250715|12:59:18.810703|S|18|4.08|0|18
A|DC|20250715|13:06:49.447941|S|18|4.09|0|18
A|DC|20250715|13:06:49.447941|S|100|4.09|0|100
A|DC|20250715|13:12:26.799011|S|43|4.1|0|43
A|DC|20250715|13:24:10.595925|S|11|4.1|0|11
A|DC|20250715|13:31:29.147101|S|40|4.1|0|40
A|DC|20250715|13:32:55.590425|S|1|4.1|0|1
A|DC|20250715|13:32:55.590425|S|200|4.1|0|200
A|DC|20250715|13:32:55.590425|S|100|4.1|0|100
A|DC|20250715|14:00:21.190992|S|100|4.09|0|100
A|DC|20250715|14:23:18.556070|S|11|4.1|0|11
A|DC|20250715|14:32:30.450833|S|4|4.1|0|4
A|DC|20250715|14:32:30.450893|S|96|4.1|0|96
A|DC|20250715|14:43:02.828891|S|17|4.09|0|17
A|DC|20250715|14:43:02.828891|S|13|4.09|0|13
A|DC|20250715|14:43:02.828892|S|70|4.09|0|70
A|DC|20250715|15:00:25.487542|S|1|4.085|0|1
A|DC|20250715|15:38:14.876943|S|100|4.085|0|100
A|DC|20250715|15:38:14.877641|S|70|4.085|0|70
A|DC|20250715|15:40:02.272537|S|11|4.09|0|11
A|DC|20250715|15:40:02.272537|S|33|4.09|0|33
A|DC|20250715|15:43:05.009955|S|184|4.09|0|184
A|DC|20250715|15:49:23.038377|S|100|4.09|0|100
A|DC|20250715|15:49:23.495151|S|11|4.1|0|11
A|DC|20250715|15:49:59.035165|S|57|4.11|0|57
A|DC|20250715|15:49:59.035165|S|190|4.105|0|190
A|DC|20250715|15:50:02.123534|S|9|4.1|0|9
A|DC|20250715|15:50:02.123534|S|200|4.1|0|200
A|DC|20250715|15:50:02.123534|S|300|4.1|0|300
A|DC|20250715|15:50:02.123535|S|100|4.1|0|100
A|DC|20250715|15:54:12.896821|S|100|4.09|0|100
A|DC|20250715|15:54:13.898042|S|47|4.09|0|47
A|DC|20250715|15:59:00.082299|S|66|4.09|0|66
A|DC|20250715|15:59:00.082299|S|100|4.09|0|100
A|DC|20250715|15:59:00.082299|S|2|4.09|0|2
A|DC|20250715|15:59:00.082300|S|11|4.09|0|11
A|DC|20250715|15:59:00.082300|S|41|4.09|0|41
A|DC|20250715|15:59:09.048527|S|19|4.09|0|19
A|DC|20250715|15:59:48.906418|S|6|4.09|0|6
A|DC|20250715|15:59:50.043691|S|263|4.095|0|263
A|DC|20250715|15:59:50.056323|S|95|4.09|0|95
A|DC|20250715|15:59:51.501271|S|200|4.09|0|200
A|DC|20250715|15:59:59.007571|S|200|4.09|0|200
A|DC|20250715|15:59:59.995500|S|400|4.085|0|400
A|DC|20250715|15:59:59.995501|S|800|4.08|0|800
A|DC|20250715|16:00:00.088202|S|36705|4.1|80926|21687
A|DC|20250715|16:00:00.088202|E|36705|4.1|80926|238
A|DC WS|20250715|10:33:26.634898|S|100|2.12|0|100
A|DC WS|20250715|12:36:56.915649|S|7|1.99|0|7
A|DC WS|20250715|12:56:56.953208|S|6|1.98|0|6
A|DC WS|20250715|13:02:58.730258|S|100|1.98|0|100
A|DC WS|20250715|13:06:49.564513|S|100|2.01|0|100
A|DC WS|20250715|13:19:19.874837|S|100|2.01|0|100
A|DC WS|20250715|13:32:58.926782|S|100|2.01|0|100
A|DCBO|20250715|14:17:38.683655|S|100|29.03|0|100
A|DCBO|20250715|14:50:20.193608|S|100|29.02|0|100
A|DCBO|20250715|15:30:04.567367|S|100|28.96|0|100
A|DCGO|20250715|11:13:24.593450|S|100|1.425|0|100
A|DCI|20250715|10:02:22.843994|S|129|70.48|0|129
A|DCI|20250715|10:02:22.843994|S|124|70.48|0|124
A|DCI|20250715|10:37:21.558692|S|10|70.26|0|10
A|DCI|20250715|11:29:57.541744|S|1|70.34|0|1
A|DCI|20250715|11:29:57.541744|S|25|70.34|0|25
A|DCI|20250715|15:58:21.014537|S|78|69.82|0|78
A|DCI|20250715|15:59:42.521718|S|50|69.77|0|50
A|DCI|20250715|15:59:47.525738|S|100|69.81|0|100
A|DCI|20250715|15:59:47.525739|S|1|69.8|0|1
A|DCO|20250715|11:52:04.526590|S|1|88.28|0|1
A|DCO|20250715|11:54:56.441858|S|1|88.25|0|1
A|DCOM|20250715|12:13:17.838561|S|82|28.535|0|82
A|DCOM|20250715|13:42:51.286726|S|56|28.55|0|56
A|DCOM|20250715|13:42:51.286738|S|43|28.55|0|43
A|DCOM|20250715|14:13:04.950385|S|5|28.53|0|5
A|DCOM|20250715|14:44:20.245687|S|3|28.63|0|3
A|DCTH|20250715|12:42:38.761008|S|75|11.5|0|75
A|DCTH|20250715|12:42:39.813524|S|100|11.5|0|100
A|DCTH|20250715|12:42:39.813550|S|25|11.5|0|25
A|DCTH|20250715|13:06:29.455199|S|100|11.46|0|100
A|DCTH|20250715|13:06:29.455324|S|100|11.46|0|100
A|DCTH|20250715|13:25:30.149462|S|5|11.43|0|5
A|DCTH|20250715|14:44:31.255933|S|75|11.27|0|75
A|DCTH|20250715|14:44:31.256098|S|75|11.27|0|75
A|DCTH|20250715|14:44:31.256174|S|50|11.27|0|50
A|DCTH|20250715|15:05:59.395941|S|1|11.21|0|1
A|DCTH|20250715|15:33:42.498865|S|100|11.04|0|100
A|DCTH|20250715|15:34:04.863264|S|200|11.05|0|200
A|DCTH|20250715|15:46:44.123953|S|200|11.01|0|200
A|DD|20250715|09:31:15.302053|S|100|75.79|0|100
A|DD|20250715|09:47:31.081372|S|98|75.19|0|98
A|DD|20250715|09:49:27.930424|S|16|75.09|0|16
A|DD|20250715|09:51:51.253889|S|48|75.11|0|48
A|DD|20250715|09:51:51.482514|S|38|75.11|0|38
A|DD|20250715|10:05:57.308661|S|20|74.81|0|20
A|DD|20250715|10:05:57.395545|S|40|74.76|0|40
A|DD|20250715|10:15:57.409089|S|22|75.04|0|22
A|DD|20250715|10:15:57.409184|S|100|75.02|0|100
A|DD|20250715|10:24:53.228085|S|28|74.86|0|28
A|DD|20250715|10:38:14.797726|S|81|74.77|0|81
A|DD|20250715|10:38:14.797752|S|139|74.77|0|139
A|DD|20250715|10:53:24.557051|S|51|74.76|0|51
A|DD|20250715|10:53:24.557309|S|51|74.77|0|51
A|DD|20250715|11:01:37.973470|S|38|74.62|0|38
A|DD|20250715|11:09:09.786201|S|11|74.93|0|11
A|DD|20250715|11:11:05.317227|S|7|74.85|0|7
A|DD|20250715|11:14:26.452753|S|3|74.76|0|3
A|DD|20250715|11:28:22.973647|S|6|74.91|0|6
A|DD|20250715|11:29:57.446550|S|8|74.87|0|8
A|DD|20250715|11:29:57.446550|S|6|74.87|0|6
A|DD|20250715|12:00:49.394119|S|26|74.89|0|26
A|DD|20250715|12:26:51.278284|S|1|74.52|0|1
A|DD|20250715|12:35:56.292271|S|2|74.59|0|2
A|DD|20250715|12:36:01.494562|S|19|74.59|0|19
A|DD|20250715|12:41:03.710313|S|23|74.54|0|23
A|DD|20250715|12:46:51.928356|S|23|74.68|0|23
A|DD|20250715|12:54:16.970275|S|3|74.61|0|3
A|DD|20250715|12:54:22.021291|S|16|74.61|0|16
A|DD|20250715|12:56:18.035036|S|25|74.52|0|25
A|DD|20250715|13:59:56.364976|S|5|74.57|0|5
A|DD|20250715|14:47:18.705624|S|5|74.59|0|5
A|DD|20250715|15:32:32.137406|S|11|74.47|0|11
A|DD|20250715|15:32:32.139669|S|69|74.47|0|69
A|DD|20250715|15:46:55.946212|S|97|74.39|0|97
A|DD|20250715|15:50:21.631320|S|98|74.34|0|98
A|DD|20250715|15:54:41.031866|S|1|74.17|0|1
A|DD|20250715|15:54:53.425701|S|7|74.16|0|7
A|DDC|20250715|09:30:00.104412|S|11835|19.32|59068|7483
A|DDC|20250715|09:30:19.385604|S|19|19.03|0|19
A|DDC|20250715|09:30:20.137971|S|3|18.06|0|3
A|DDC|20250715|09:31:28.370193|S|2|18.31|0|2
A|DDC|20250715|09:32:39.459258|S|50|17.4|0|50
A|DDC|20250715|09:32:59.560361|E|1|17|0|1
A|DDC|20250715|09:39:35.043595|S|100|16.6|0|100
A|DDC|20250715|09:41:48.890259|E|11|17|0|11
A|DDC|20250715|09:42:33.318711|E|2|17.26|0|2
A|DDC|20250715|09:46:11.705013|S|49|17.15|0|49
A|DDC|20250715|09:46:11.705084|S|100|17.08|0|100
A|DDC|20250715|09:54:24.301121|S|177|16.59|0|177
A|DDC|20250715|10:00:30.641514|S|1|16.49|0|1
A|DDC|20250715|10:00:31.986942|S|1|16.49|0|1
A|DDC|20250715|10:00:33.627126|S|1|16.49|0|1
A|DDC|20250715|10:00:37.175307|S|1|16.49|0|1
A|DDC|20250715|10:04:40.743414|S|100|16.01|0|100
A|DDC|20250715|10:04:40.745255|S|100|16.29|0|100
A|DDC|20250715|10:04:53.449577|S|100|16.26|0|100
A|DDC|20250715|10:06:35.145202|E|178|16.1|0|178
A|DDC|20250715|10:19:09.084930|S|50|16.34|0|50
A|DDC|20250715|10:19:20.707121|S|50|16.34|0|50
A|DDC|20250715|10:20:06.907977|S|100|16.51|0|100
A|DDC|20250715|10:20:51.259648|S|10|16.51|0|10
A|DDC|20250715|10:26:50.544954|S|6|16.29|0|6
A|DDC|20250715|10:31:12.923442|S|7|16.01|0|7
A|DDC|20250715|10:34:55.079643|E|7|15.1|0|7
A|DDC|20250715|10:34:55.092376|E|20|15|0|20
A|DDC|20250715|10:43:05.420764|S|5|15.46|0|5
A|DDC|20250715|10:43:05.424970|S|5|15.43|0|5
A|DDC|20250715|10:46:11.469339|S|5|15.45|0|5
A|DDC|20250715|10:47:13.431176|S|100|15.71|0|100
A|DDC|20250715|10:48:32.363952|S|100|15.74|0|100
A|DDC|20250715|10:49:27.557883|S|100|16.02|0|100
A|DDC|20250715|10:49:28.566006|S|100|16.13|0|100
A|DDC|20250715|10:49:29.120148|S|100|16.13|0|100
A|DDC|20250715|10:57:31.192150|S|85|15.6|0|85
A|DDC|20250715|11:09:30.372663|E|1|15.12|0|1
A|DDC|20250715|11:09:30.390246|E|46|15.1|0|46
A|DDC|20250715|11:27:56.576340|S|50|15.15|0|50
A|DDC|20250715|12:12:05.210754|E|8|15|0|8
A|DDC|20250715|12:12:05.210754|E|7|14.98|0|7
A|DDC|20250715|12:18:32.756917|S|400|14.99|0|400
A|DDC|20250715|12:26:41.743868|E|100|15.2|0|100
A|DDC|20250715|12:46:01.036540|S|100|15.99|0|100
A|DDC|20250715|12:52:27.219091|S|100|15.89|0|100
A|DDC|20250715|13:02:06.185009|S|95|16.27|0|95
A|DDC|20250715|13:05:58.526506|S|50|16.02|0|50
A|DDC|20250715|13:11:23.980174|E|40|15.79|0|40
A|DDC|20250715|13:35:40.176850|S|36|15.91|0|36
A|DDC|20250715|13:35:40.176868|S|36|15.91|0|36
A|DDC|20250715|13:35:40.176869|S|28|15.91|0|28
A|DDC|20250715|15:06:34.107326|S|2|16.45|0|2
A|DDC|20250715|15:06:34.107570|S|98|16.45|0|98
A|DDC|20250715|15:14:00.667493|S|100|17|0|100
A|DDC|20250715|15:14:00.667494|S|98|17|0|98
A|DDC|20250715|15:14:00.667494|S|2|17|0|2
A|DDC|20250715|15:22:31.448015|S|100|17.2|0|100
A|DDC|20250715|15:22:31.448015|S|100|17.2|0|100
A|DDC|20250715|15:27:35.294734|S|100|17.2|0|100
A|DDC|20250715|15:35:47.129639|S|100|17.15|0|100
A|DDC|20250715|15:36:25.960701|S|100|17.18|0|100
A|DDC|20250715|15:36:49.399467|S|100|17.25|0|100
A|DDC|20250715|15:36:49.399467|S|100|17.25|0|100
A|DDC|20250715|15:36:49.399467|S|100|17.25|0|100
A|DDC|20250715|15:37:11.794540|S|300|17.3|0|300
A|DDC|20250715|15:46:11.300980|E|12|17.1|0|12
A|DDC|20250715|15:47:48.446674|S|100|17.17|0|100
A|DDC|20250715|15:48:23.245953|S|30|17.17|0|30
A|DDC|20250715|15:52:06.145184|S|100|17.24|0|100
A|DDC|20250715|15:52:15.973060|S|100|17.25|0|100
A|DDC|20250715|16:00:00.085399|S|1732|17.3|81431|242
A|DDD|20250715|10:25:20.796305|S|15|1.69|0|15
A|DDD|20250715|10:52:13.094394|S|17|1.67|0|17
A|DDD|20250715|10:52:13.094394|S|4|1.67|0|4
A|DDD|20250715|10:52:13.094395|S|7|1.67|0|7
A|DDD|20250715|10:52:13.094395|S|433|1.67|0|433
A|DDD|20250715|12:57:33.862678|S|20|1.66|0|20
A|DDD|20250715|12:57:33.862726|S|7|1.66|0|7
A|DDD|20250715|12:57:33.863046|S|19|1.66|0|19
A|DDD|20250715|14:36:45.861051|S|67|1.66|0|67
A|DDD|20250715|14:36:45.861065|S|1|1.66|0|1
A|DDD|20250715|14:36:45.861080|S|32|1.66|0|32
A|DDM|20250715|09:33:20.143030|S|100|99.41|0|100
A|DDM|20250715|09:33:20.143223|S|15|99.41|0|15
A|DDM|20250715|09:33:20.143238|S|100|99.41|0|100
A|DDM|20250715|09:33:20.143300|S|285|99.41|0|285
A|DDOG|20250715|09:32:04.566363|S|62|139.86|0|62
A|DDOG|20250715|12:14:23.635974|S|100|141.245|0|100
A|DDOG|20250715|13:05:23.591735|S|92|141.24|0|92
A|DDOG|20250715|13:26:10.325422|S|100|141.22|0|100
A|DDOG|20250715|14:31:47.562033|S|100|141.32|0|100
A|DDOG|20250715|15:18:15.682213|S|1|141.24|0|1
A|DDOG|20250715|15:22:28.411162|S|2|141.12|0|2
A|DDOG|20250715|15:22:30.235266|S|2|141.15|0|2
A|DDOG|20250715|15:49:19.075818|S|10|141.1|0|10
A|DDOG|20250715|15:57:08.881477|S|53|140.71|0|53
A|DDS|20250715|10:00:09.011461|S|20|435.04|0|20
A|DDS|20250715|10:00:21.785735|S|20|435.04|0|20
A|DE|20250715|09:36:01.031717|S|55|507.66|0|55
A|DE|20250715|09:39:13.044443|S|99|507.44|0|99
A|DE|20250715|09:48:16.456323|S|101|507.78|0|101
A|DE|20250715|09:48:16.574815|S|36|507.78|0|36
A|DE|20250715|09:48:23.632456|S|71|507.19|0|71
A|DE|20250715|09:48:23.633044|S|71|507.42|0|71
A|DE|20250715|09:50:52.994999|S|36|507.59|0|36
A|DE|20250715|09:54:21.321487|S|64|507.59|0|64
A|DE|20250715|09:56:35.180707|S|10|507.65|0|10
A|DE|20250715|10:06:29.997902|S|100|507.23|0|100
A|DE|20250715|10:06:30.591179|S|100|507.23|0|100
A|DE|20250715|10:06:30.591285|S|100|507.23|0|100
A|DE|20250715|10:10:58.061215|S|101|506.61|0|101
A|DE|20250715|10:12:23.833413|S|89|506.89|0|89
A|DE|20250715|10:12:23.833452|S|5|506.89|0|5
A|DE|20250715|10:12:29.509276|S|9|506.89|0|9
A|DE|20250715|10:12:34.089911|S|26|506.89|0|26
A|DE|20250715|10:12:34.089969|S|63|506.89|0|63
A|DE|20250715|10:12:34.256367|S|100|507|0|100
A|DE|20250715|10:12:45.022438|S|87|507.16|0|87
A|DE|20250715|10:13:52.709631|S|100|507.47|0|100
A|DE|20250715|10:13:52.710829|S|72|507.47|0|72
A|DE|20250715|10:13:52.711153|S|100|507.43|0|100
A|DE|20250715|10:13:52.712544|S|31|507.47|0|31
A|DE|20250715|10:13:52.712544|S|97|507.47|0|97
A|DE|20250715|10:15:22.302652|S|81|507.72|0|81
A|DE|20250715|10:17:16.326483|S|3|507.21|0|3
A|DE|20250715|10:17:16.326492|S|17|507.21|0|17
A|DE|20250715|10:17:38.827124|S|1|507.64|0|1
A|DE|20250715|10:17:38.827222|S|4|507.64|0|4
A|DE|20250715|10:17:38.827572|S|94|507.64|0|94
A|DE|20250715|10:17:38.829282|S|90|507.53|0|90
A|DE|20250715|10:18:28.583249|S|92|507.95|0|92
A|DE|20250715|10:18:30.936811|S|38|508.36|0|38
A|DE|20250715|10:18:30.936811|S|100|508.3|0|100
A|DE|20250715|10:18:30.937189|S|100|508.36|0|100
A|DE|20250715|10:18:30.941262|S|71|508.36|0|71
A|DE|20250715|10:18:31.246784|S|21|508.36|0|21
A|DE|20250715|10:20:26.704976|S|90|509.89|0|90
A|DE|20250715|10:21:14.678412|S|50|510.265|0|50
A|DE|20250715|10:38:36.013152|S|67|508.58|0|67
A|DE|20250715|10:39:55.906976|S|21|508.58|0|21
A|DE|20250715|10:39:55.906989|S|4|508.58|0|4
A|DE|20250715|10:39:55.906989|S|21|508.58|0|21
A|DE|20250715|10:43:22.927515|S|79|508.58|0|79
A|DE|20250715|10:43:23.132959|S|100|508.93|0|100
A|DE|20250715|10:43:23.145169|S|5|508.93|0|5
A|DE|20250715|10:43:23.145226|S|31|508.93|0|31
A|DE|20250715|10:45:57.370988|S|100|509.26|0|100
A|DE|20250715|10:56:52.533156|S|2|509.67|0|2
A|DE|20250715|12:08:29.340337|S|16|509.09|0|16
A|DE|20250715|12:08:35.818873|S|100|508.67|0|100
A|DE|20250715|12:15:17.397403|S|3|507.26|0|3
A|DE|20250715|12:29:05.862584|S|6|505.93|0|6
A|DE|20250715|12:37:10.038265|S|10|506.29|0|10
A|DE|20250715|12:37:10.038265|S|5|506.3|0|5
A|DE|20250715|12:37:33.113258|S|32|506.26|0|32
A|DE|20250715|12:41:13.622980|S|5|506.05|0|5
A|DE|20250715|13:31:40.328666|S|100|504.51|0|100
A|DE|20250715|14:00:48.291357|S|4|504.83|0|4
A|DE|20250715|14:00:48.291377|S|48|504.83|0|48
A|DE|20250715|14:00:48.291760|S|33|504.82|0|33
A|DE|20250715|14:44:46.969646|S|25|506|0|25
A|DE|20250715|14:44:46.969674|S|70|506|0|70
A|DE|20250715|14:44:46.988653|S|80|505.83|0|80
A|DE|20250715|14:44:46.989172|S|20|505.83|0|20
A|DE|20250715|14:45:48.991875|S|10|505.68|0|10
A|DE|20250715|14:45:48.992801|S|30|505.68|0|30
A|DE|20250715|14:55:37.947681|S|4|505.06|0|4
A|DE|20250715|14:55:38.182045|S|7|505.04|0|7
A|DE|20250715|14:55:38.430276|S|100|504.89|0|100
A|DE|20250715|14:56:44.906184|S|2|505.09|0|2
A|DE|20250715|14:59:38.086793|S|4|504.8|0|4
A|DE|20250715|15:00:00.928932|S|1|504.87|0|1
A|DE|20250715|15:15:47.486259|S|3|505.1|0|3
A|DE|20250715|15:15:47.486270|S|28|505.1|0|28
A|DE|20250715|15:15:47.486694|S|2|505.04|0|2
A|DE|20250715|15:15:47.486694|S|5|505.06|0|5
A|DE|20250715|15:15:47.488112|S|5|505.04|0|5
A|DE|20250715|15:25:13.211009|S|7|505.05|0|7
A|DE|20250715|15:46:57.567047|S|43|504.56|0|43
A|DE|20250715|15:59:47.570462|S|89|503.48|0|89
A|DEA|20250715|11:45:27.766489|S|18|23.27|0|18
A|DEA|20250715|12:15:33.950178|S|100|23.16|0|100
A|DEA|20250715|13:53:45.372555|S|60|23.14|0|60
A|DEA|20250715|15:59:52.291342|S|75|22.87|0|75
A|DEA|20250715|15:59:52.291434|S|75|22.87|0|75
A|DEA|20250715|15:59:52.291513|S|75|22.87|0|75
A|DECK|20250715|09:51:20.872897|S|100|98.06|0|100
A|DECK|20250715|09:53:04.162693|S|69|98.07|0|69
A|DECK|20250715|13:01:11.723777|S|2|96.72|0|2
A|DECK|20250715|13:21:38.502085|S|100|95.87|0|100
A|DECK|20250715|13:52:53.721900|S|100|95.53|0|100
A|DECK|20250715|13:52:53.721900|S|26|95.53|0|26
A|DECK|20250715|14:32:02.948815|S|60|95.6|0|60
A|DECK|20250715|15:43:03.746816|S|100|95.7|0|100
A|DECK|20250715|15:43:03.748508|S|100|95.7|0|100
A|DECK|20250715|15:43:21.377878|S|100|95.7|0|100
A|DECK|20250715|15:50:34.976077|S|100|95.72|0|100
A|DECK|20250715|15:50:34.976077|S|9|95.71|0|9
A|DECK|20250715|15:50:44.716031|S|100|95.7|0|100
A|DECK|20250715|15:55:56.878782|S|60|95.27|0|60
A|DECK|20250715|15:56:28.691296|S|203|95.48|0|203
A|DECK|20250715|15:56:29.650493|S|100|95.48|0|100
A|DECK|20250715|15:56:30.652378|S|100|95.48|0|100
A|DECK|20250715|15:56:30.655049|S|100|95.48|0|100
A|DECK|20250715|15:56:31.352444|S|100|95.48|0|100
A|DECK|20250715|15:56:34.004264|S|97|95.48|0|97
A|DECU|20250715|10:48:18.156698|S|77|25.66|0|77
A|DEFT|20250715|09:30:02.932230|S|100|3.455|0|100
A|DEFT|20250715|09:39:52.954817|S|110|3.23|0|110
A|DEFT|20250715|09:39:52.975249|S|100|3.23|0|100
A|DEFT|20250715|09:39:52.975261|S|60|3.23|0|60
A|DEFT|20250715|09:41:20.882668|S|100|3.19|0|100
A|DEFT|20250715|09:55:22.586703|S|100|3.325|0|100
A|DEFT|20250715|09:55:22.586914|S|30|3.325|0|30
A|DEFT|20250715|10:06:16.683337|S|4|3.29|0|4
A|DEFT|20250715|10:21:32.672928|S|5|3.2|0|5
A|DEFT|20250715|10:34:19.438553|S|1|3.18|0|1
A|DEFT|20250715|10:37:43.354003|S|5|3.17|0|5
A|DEFT|20250715|10:37:43.361643|S|100|3.18|0|100
A|DEFT|20250715|10:51:55.173389|E|100|3.2|0|100
A|DEFT|20250715|11:23:07.551263|S|100|3.22|0|100
A|DEFT|20250715|11:39:49.931656|S|100|3.23|0|100
A|DEFT|20250715|11:48:55.354533|S|100|3.25|0|100
A|DEFT|20250715|11:49:05.536138|S|100|3.25|0|100
A|DEFT|20250715|11:52:08.891071|S|100|3.25|0|100
A|DEFT|20250715|11:59:16.866921|S|100|3.24|0|100
A|DEFT|20250715|12:00:27.896923|S|100|3.25|0|100
A|DEFT|20250715|12:30:22.138178|E|100|3.23|0|100
A|DEFT|20250715|12:32:10.049674|S|100|3.24|0|100
A|DEFT|20250715|12:34:22.166942|S|100|3.24|0|100
A|DEFT|20250715|12:40:11.082153|S|100|3.25|0|100
A|DEFT|20250715|12:41:45.489453|S|100|3.25|0|100
A|DEFT|20250715|12:42:13.399935|S|100|3.26|0|100
A|DEFT|20250715|13:06:05.194003|S|220|3.245|0|220
A|DEFT|20250715|13:10:23.297064|S|100|3.245|0|100
A|DEFT|20250715|13:10:23.399273|S|100|3.25|0|100
A|DEFT|20250715|13:10:23.415631|S|100|3.25|0|100
A|DEFT|20250715|13:26:40.720289|S|100|3.26|0|100
A|DEFT|20250715|13:55:21.699265|E|100|3.28|0|100
A|DEFT|20250715|14:22:24.242314|S|100|3.28|0|100
A|DEFT|20250715|14:26:27.032741|E|100|3.3|0|100
A|DEFT|20250715|14:29:35.030033|S|57|3.3|0|57
A|DEFT|20250715|14:31:00.642367|S|100|3.29|0|100
A|DEFT|20250715|14:32:53.742916|S|100|3.3|0|100
A|DEFT|20250715|14:43:48.485428|S|100|3.2|0|100
A|DEFT|20250715|14:43:53.701349|S|100|3.21|0|100
A|DEFT|20250715|14:43:54.202061|S|100|3.21|0|100
A|DEFT|20250715|14:46:14.369524|S|100|3.195|0|100
A|DEFT|20250715|14:46:15.035565|S|100|3.195|0|100
A|DEFT|20250715|14:46:15.042385|S|100|3.2|0|100
A|DEFT|20250715|14:46:21.124884|S|100|3.2|0|100
A|DEFT|20250715|14:48:20.030685|S|100|3.21|0|100
A|DEFT|20250715|14:52:24.715849|S|25|3.21|0|25
A|DEFT|20250715|14:53:54.391410|S|100|3.22|0|100
A|DEFT|20250715|15:03:05.529489|S|1|3.215|0|1
A|DEFT|20250715|15:03:13.170689|S|1|3.215|0|1
A|DEFT|20250715|15:04:01.759740|S|100|3.23|0|100
A|DEFT|20250715|15:04:57.468496|S|100|3.24|0|100
A|DEFT|20250715|15:04:57.468496|S|100|3.24|0|100
A|DEFT|20250715|15:04:57.481253|S|100|3.24|0|100
A|DEFT|20250715|15:05:12.544270|S|100|3.25|0|100
A|DEFT|20250715|15:05:51.881512|E|200|3.28|0|200
A|DEFT|20250715|15:08:32.382595|S|100|3.31|0|100
A|DEFT|20250715|15:09:00.293094|E|1|3.305|0|1
A|DEFT|20250715|15:09:00.293094|E|99|3.3|0|99
A|DEFT|20250715|15:09:19.947931|S|100|3.31|0|100
A|DEFT|20250715|15:11:34.760529|E|100|3.33|0|100
A|DEFT|20250715|15:12:14.733397|S|100|3.33|0|100
A|DEFT|20250715|15:12:51.054532|E|100|3.32|0|100
A|DEFT|20250715|15:12:51.054532|E|100|3.32|0|100
A|DEFT|20250715|15:13:20.465465|S|100|3.33|0|100
A|DEFT|20250715|15:15:13.022867|S|100|3.33|0|100
A|DEFT|20250715|15:15:45.190264|S|100|3.34|0|100
A|DEFT|20250715|15:17:26.626601|E|100|3.325|0|100
A|DEFT|20250715|15:18:11.490401|S|200|3.33|0|200
A|DEFT|20250715|15:19:42.002327|S|100|3.33|0|100
A|DEFT|20250715|15:28:12.331645|S|72|3.34|0|72
A|DEFT|20250715|15:30:49.923872|S|100|3.34|0|100
A|DEFT|20250715|15:34:19.832855|S|330|3.345|0|330
A|DEFT|20250715|15:34:19.832856|S|70|3.35|0|70
A|DEFT|20250715|15:35:46.783375|S|100|3.32|0|100
A|DEFT|20250715|15:36:15.073913|S|100|3.33|0|100
A|DEFT|20250715|15:47:52.058963|E|100|3.31|0|100
A|DEFT|20250715|15:47:52.287006|E|100|3.31|0|100
A|DEFT|20250715|15:54:51.046807|S|100|3.32|0|100
A|DEFT|20250715|15:58:11.921757|E|8|3.28|0|8
A|DEFT|20250715|15:58:11.921757|E|16|3.28|0|16
A|DEI|20250715|10:43:19.831219|S|100|16.01|0|100
A|DEI|20250715|10:47:04.686911|S|75|16.03|0|75
A|DEI|20250715|10:47:04.686930|S|25|16.03|0|25
A|DEI|20250715|10:53:27.523384|S|100|15.99|0|100
A|DEI|20250715|10:59:37.593293|S|100|15.99|0|100
A|DEI|20250715|10:59:37.593820|S|100|15.98|0|100
A|DEI|20250715|13:00:45.827264|S|7|15.85|0|7
A|DEI|20250715|13:49:22.000557|S|1|15.87|0|1
A|DEI|20250715|15:56:01.712699|S|100|15.85|0|100
A|DELL|20250715|09:38:06.303653|S|100|127.83|0|100
A|DELL|20250715|09:43:09.522701|S|100|127.92|0|100
A|DELL|20250715|09:46:47.663162|S|50|127.91|0|50
A|DELL|20250715|09:50:40.075409|S|100|128.05|0|100
A|DELL|20250715|10:06:30.155357|S|13|127.135|0|13
A|DELL|20250715|11:04:10.464128|S|100|126.47|0|100
A|DELL|20250715|11:08:58.314605|S|15|126.51|0|15
A|DELL|20250715|11:27:36.727647|S|1|126.35|0|1
A|DELL|20250715|12:07:35.381617|S|2|125.78|0|2
A|DELL|20250715|12:09:00.895078|S|1|125.68|0|1
A|DELL|20250715|12:22:51.196496|S|12|125.85|0|12
A|DELL|20250715|13:09:13.917067|S|1|125.36|0|1
A|DELL|20250715|13:10:34.310362|S|1|125.41|0|1
A|DELL|20250715|13:39:39.322307|S|116|125.58|0|116
A|DELL|20250715|13:39:50.002880|S|1|125.58|0|1
A|DELL|20250715|14:10:11.057815|S|28|126.2|0|28
A|DELL|20250715|14:33:40.159956|S|1916|126.28|0|1916
A|DELL|20250715|14:33:40.160020|S|125|126.28|0|125
A|DELL|20250715|15:22:29.596959|S|100|125.88|0|100
A|DELL|20250715|15:55:00.042491|S|100|125.86|0|100
A|DELL|20250715|15:55:30.586289|S|100|126.105|0|100
A|DELL|20250715|15:56:23.811088|S|6|125.93|0|6
A|DELL|20250715|15:59:35.349699|S|120|125.76|0|120
A|DENN|20250715|10:56:30.887122|S|25|3.9|0|25
A|DENN|20250715|10:56:30.887122|S|1|3.895|0|1
A|DENN|20250715|10:56:30.887314|S|1|3.9|0|1
A|DEO|20250715|10:57:36.004306|S|4|101.16|0|4
A|DEO|20250715|15:51:40.641896|S|96|101.71|0|96
A|DEO|20250715|15:54:12.117044|S|96|101.74|0|96
A|DERM|20250715|12:14:38.393857|S|50|7.24|0|50
A|DERM|20250715|12:14:38.394498|S|50|7.24|0|50
A|DERM|20250715|15:25:10.060714|S|68|6.99|0|68
A|DERM|20250715|15:25:10.060725|S|21|6.99|0|21
A|DERM|20250715|15:37:55.976728|S|7|6.86|0|7
A|DERM|20250715|15:37:55.976780|S|7|6.86|0|7
A|DEVS|20250715|14:22:44.840817|S|400|.407|0|400
A|DEVS|20250715|14:22:44.842114|S|100|.407|0|100
A|DEVS|20250715|14:23:24.462068|S|400|.399|0|400
A|DEVS|20250715|14:23:24.462660|S|100|.399|0|100
A|DEVS|20250715|15:46:02.962084|S|400|.376|0|400
A|DEVS|20250715|15:46:02.969188|S|100|.376|0|100
A|DFAC|20250715|12:41:18.514449|S|100|36.26|0|100
A|DFAC|20250715|12:57:29.444480|S|65|36.22|0|65
A|DFAC|20250715|12:57:29.444518|S|35|36.22|0|35
A|DFAC|20250715|14:21:00.895928|S|400|36.29|0|400
A|DFAC|20250715|14:21:00.895929|S|100|36.29|0|100
A|DFAC|20250715|14:52:28.244639|S|100|36.25|0|100
A|DFAC|20250715|15:30:36.791977|S|200|36.21|0|200
A|DFAC|20250715|15:33:21.986509|S|200|36.21|0|200
A|DFAC|20250715|15:50:05.071597|S|200|36.21|0|200
A|DFAC|20250715|15:55:15.803538|S|200|36.17|0|200
A|DFAC|20250715|15:56:33.622236|S|200|36.15|0|200
A|DFAC|20250715|15:57:06.509459|S|200|36.15|0|200
A|DFAC|20250715|15:59:34.176382|S|200|36.13|0|200
A|DFAE|20250715|09:51:25.911656|S|100|29.285|0|100
A|DFAE|20250715|15:26:24.893818|S|357|29.305|0|357
A|DFAI|20250715|15:38:14.143411|S|100|34.185|0|100
A|DFAR|20250715|12:55:54.110506|S|200|23.38|0|200
A|DFAS|20250715|15:59:45.610889|S|150|64.31|0|150
A|DFAX|20250715|12:00:11.163810|S|100|29.37|0|100
A|DFAX|20250715|15:59:34.184530|S|2|29.35|0|2
A|DFCF|20250715|10:29:55.043260|S|2|41.83|0|2
A|DFCF|20250715|14:55:38.734160|S|100|41.8|0|100
A|DFDV|20250715|09:54:19.084868|S|10|23.11|0|10
A|DFDV|20250715|09:54:19.084961|S|10|23.11|0|10
A|DFDV|20250715|10:19:35.453692|S|100|22.7|0|100
A|DFDV|20250715|10:28:53.135011|S|47|23.09|0|47
A|DFDV|20250715|10:29:05.407878|S|51|23.09|0|51
A|DFDV|20250715|10:54:36.801273|E|9|23.07|0|9
A|DFDV|20250715|11:07:23.987812|S|16|22.625|0|16
A|DFDV|20250715|12:05:06.171871|E|7|23.95|0|7
A|DFDV|20250715|12:17:05.596566|S|141|24|0|141
A|DFDV|20250715|15:35:15.993075|E|4|24.35|0|4
A|DFDV|20250715|15:51:27.576545|S|26|24.4|0|26
A|DFDV|20250715|15:51:27.648212|S|76|24.42|0|76
A|DFDV|20250715|15:51:27.681193|S|76|24.42|0|76
A|DFDV|20250715|15:53:06.899041|S|47|24.45|0|47
A|DFDV|20250715|15:53:06.899132|S|52|24.45|0|52
A|DFDV|20250715|15:54:52.381219|S|100|24.58|0|100
A|DFDV|20250715|15:57:12.562057|S|136|24.84|0|136
A|DFEB|20250715|12:57:23.520568|S|100|44.81|0|100
A|DFEB|20250715|15:50:03.122265|S|375|44.94|0|375
A|DFGR|20250715|10:04:04.581503|S|200|26.9|0|200
A|DFGR|20250715|10:04:04.581504|S|100|26.9|0|100
A|DFGR|20250715|13:25:17.471459|S|100|26.68|0|100
A|DFH|20250715|11:34:20.355137|E|31|27.2|0|31
A|DFH|20250715|11:34:20.355260|E|3|27.21|0|3
A|DFH|20250715|11:34:20.355373|E|3|27.21|0|3
A|DFH|20250715|11:34:20.356368|S|94|27.21|0|94
A|DFH|20250715|11:34:20.356369|S|6|27.2|0|6
A|DFH|20250715|12:08:30.056461|E|39|27.23|0|39
A|DFH|20250715|13:05:29.017887|S|2|26.73|0|2
A|DFH|20250715|13:27:12.810014|S|5|26.76|0|5
A|DFH|20250715|15:35:19.313279|S|75|26.62|0|75
A|DFH|20250715|15:59:49.507092|S|6|26.67|0|6
A|DFIC|20250715|09:54:31.229691|S|123|30.925|0|123
A|DFIN|20250715|10:25:21.793348|S|1|63.42|0|1
A|DFIN|20250715|11:14:06.499445|S|1|63.01|0|1
A|DFIN|20250715|11:15:41.600531|S|1|62.96|0|1
A|DFIN|20250715|11:33:05.436276|S|49|63.01|0|49
A|DFIN|20250715|12:37:39.396893|S|19|62.25|0|19
A|DFIN|20250715|14:01:11.496099|S|5|62.26|0|5
A|DFIN|20250715|14:43:18.919785|S|2|62.15|0|2
A|DFIN|20250715|15:50:27.229475|S|22|61.57|0|22
A|DFIN|20250715|15:52:07.834553|S|100|61.51|0|100
A|DFIV|20250715|12:19:20.395280|S|1|42.71|0|1
A|DFIV|20250715|14:56:40.104614|S|100|42.695|0|100
A|DFLI|20250715|10:27:16.999016|S|500|.158|0|500
A|DFLV|20250715|12:47:13.519392|S|100|31.17|0|100
A|DFLV|20250715|12:55:06.364086|S|100|31.16|0|100
A|DFSV|20250715|10:09:07.970671|S|100|30.675|0|100
A|DFSV|20250715|10:27:14.436565|S|100|30.61|0|100
A|DFSV|20250715|10:31:19.664274|S|100|30.58|0|100
A|DFSV|20250715|10:35:33.975978|S|100|30.61|0|100
A|DFSV|20250715|10:51:19.725253|S|14|30.61|0|14
A|DFSV|20250715|10:51:19.725335|S|86|30.61|0|86
A|DFSV|20250715|10:53:00.162988|S|100|30.55|0|100
A|DFSV|20250715|10:54:36.031021|S|100|30.54|0|100
A|DFSV|20250715|10:54:36.031021|S|100|30.54|0|100
A|DFSV|20250715|10:56:07.795973|S|42|30.52|0|42
A|DFSV|20250715|10:56:50.581575|S|100|30.52|0|100
A|DFSV|20250715|10:56:50.581575|S|77|30.52|0|77
A|DFSV|20250715|10:56:52.718716|S|100|30.51|0|100
A|DFSV|20250715|10:59:09.909361|S|24|30.51|0|24
A|DFSV|20250715|10:59:09.909361|S|100|30.51|0|100
A|DFSV|20250715|10:59:09.911497|S|100|30.51|0|100
A|DFSV|20250715|10:59:09.911497|S|76|30.51|0|76
A|DFSV|20250715|11:00:37.496899|S|100|30.52|0|100
A|DFSV|20250715|11:01:21.209064|S|100|30.51|0|100
A|DFSV|20250715|11:01:21.209065|S|100|30.51|0|100
A|DFSV|20250715|11:04:35.054833|S|100|30.54|0|100
A|DFSV|20250715|11:04:35.054834|S|100|30.54|0|100
A|DFSV|20250715|11:10:01.519570|S|5|30.57|0|5
A|DFSV|20250715|11:10:01.519592|S|95|30.57|0|95
A|DFSV|20250715|11:10:01.519592|S|100|30.57|0|100
A|DFSV|20250715|11:10:30.049970|S|200|30.57|0|200
A|DFSV|20250715|11:12:14.067980|S|200|30.56|0|200
A|DFSV|20250715|11:12:52.034697|S|200|30.55|0|200
A|DFSV|20250715|11:14:06.039575|S|100|30.53|0|100
A|DFSV|20250715|11:16:31.969450|S|100|30.5|0|100
A|DFSV|20250715|11:16:31.969450|S|100|30.5|0|100
A|DFSV|20250715|11:16:34.740280|S|1300|30.5|0|1300
A|DFSV|20250715|11:21:14.097853|S|200|30.5|0|200
A|DFSV|20250715|11:21:26.508885|S|100|30.49|0|100
A|DFSV|20250715|11:21:26.508885|S|200|30.49|0|200
A|DFSV|20250715|12:03:21.466998|S|100|30.47|0|100
A|DFSV|20250715|12:03:21.466998|S|100|30.47|0|100
A|DFSV|20250715|12:05:30.811782|S|100|30.48|0|100
A|DFSV|20250715|12:06:45.473424|S|100|30.47|0|100
A|DFSV|20250715|12:06:45.473424|S|100|30.47|0|100
A|DFSV|20250715|12:09:26.390523|S|100|30.41|0|100
A|DFSV|20250715|12:09:26.390524|S|100|30.41|0|100
A|DFSV|20250715|12:13:01.230615|S|39|30.38|0|39
A|DFSV|20250715|12:13:01.230718|S|3|30.38|0|3
A|DFSV|20250715|12:16:34.790199|S|33|30.41|0|33
A|DFSV|20250715|12:18:47.277257|S|100|30.42|0|100
A|DFSV|20250715|12:18:47.277257|S|100|30.42|0|100
A|DFSV|20250715|12:18:47.277257|S|100|30.42|0|100
A|DFSV|20250715|12:19:23.459711|S|186|30.4|0|186
A|DFSV|20250715|12:19:23.460033|S|14|30.4|0|14
A|DFSV|20250715|12:21:22.209929|S|200|30.41|0|200
A|DFSV|20250715|12:24:24.278332|S|200|30.42|0|200
A|DFSV|20250715|12:24:24.278333|S|100|30.42|0|100
A|DFSV|20250715|12:24:24.278333|S|100|30.42|0|100
A|DFSV|20250715|12:25:53.565508|S|61|30.41|0|61
A|DFSV|20250715|12:28:42.939839|S|100|30.35|0|100
A|DFSV|20250715|12:28:42.939840|S|100|30.35|0|100
A|DFSV|20250715|12:29:44.955251|S|100|30.35|0|100
A|DFSV|20250715|12:33:59.507219|S|100|30.37|0|100
A|DFSV|20250715|12:33:59.507220|S|100|30.37|0|100
A|DFSV|20250715|12:33:59.507220|S|100|30.37|0|100
A|DFSV|20250715|12:33:59.507220|S|100|30.37|0|100
A|DFSV|20250715|12:35:00.180737|S|100|30.37|0|100
A|DFSV|20250715|12:35:55.243487|S|162|30.36|0|162
A|DFSV|20250715|12:35:55.243547|S|38|30.36|0|38
A|DFSV|20250715|12:37:26.638416|S|100|30.35|0|100
A|DFSV|20250715|12:37:26.638416|S|84|30.35|0|84
A|DFSV|20250715|12:39:24.937406|S|100|30.34|0|100
A|DFSV|20250715|12:39:24.937406|S|100|30.34|0|100
A|DFSV|20250715|12:39:24.937406|S|100|30.34|0|100
A|DFSV|20250715|12:40:53.543386|S|100|30.34|0|100
A|DFSV|20250715|12:40:53.543386|S|100|30.34|0|100
A|DFSV|20250715|12:41:03.826933|S|100|30.33|0|100
A|DFSV|20250715|12:43:50.298544|S|100|30.36|0|100
A|DFSV|20250715|12:43:50.298544|S|100|30.36|0|100
A|DFSV|20250715|12:43:50.298544|S|100|30.36|0|100
A|DFSV|20250715|13:39:27.126216|S|100|30.29|0|100
A|DFSV|20250715|13:39:27.126216|S|397|30.29|0|397
A|DFSV|20250715|13:39:53.704608|S|100|30.29|0|100
A|DFSV|20250715|13:40:56.988820|S|100|30.28|0|100
A|DFSV|20250715|13:40:56.988820|S|100|30.28|0|100
A|DFSV|20250715|13:41:04.757220|S|100|30.26|0|100
A|DFSV|20250715|13:42:35.624622|S|20|30.25|0|20
A|DFSV|20250715|13:42:35.624623|S|80|30.25|0|80
A|DFSV|20250715|13:42:35.624623|S|100|30.25|0|100
A|DFSV|20250715|13:48:43.844183|S|55|30.23|0|55
A|DFSV|20250715|13:48:43.844439|S|145|30.23|0|145
A|DFSV|20250715|13:49:25.075424|S|100|30.22|0|100
A|DFSV|20250715|13:49:25.075424|S|100|30.22|0|100
A|DFSV|20250715|13:49:25.075424|S|100|30.22|0|100
A|DFSV|20250715|13:50:14.585176|S|78|30.2|0|78
A|DFSV|20250715|13:53:41.117735|S|300|30.22|0|300
A|DFSV|20250715|13:53:41.117735|S|100|30.22|0|100
A|DFSV|20250715|14:00:32.094392|S|200|30.22|0|200
A|DFSV|20250715|14:03:22.700313|S|100|30.22|0|100
A|DFSV|20250715|14:05:12.428792|S|100|30.22|0|100
A|DFSV|20250715|14:05:12.428792|S|100|30.22|0|100
A|DFSV|20250715|14:10:47.735148|S|100|30.25|0|100
A|DFSV|20250715|14:12:15.024797|S|264|30.25|0|264
A|DFSV|20250715|14:18:48.561922|S|100|30.27|0|100
A|DFSV|20250715|14:22:28.092309|S|100|30.27|0|100
A|DFSV|20250715|14:23:08.841062|S|42|30.26|0|42
A|DFSV|20250715|14:23:08.841090|S|58|30.26|0|58
A|DFSV|20250715|14:25:53.142614|S|100|30.26|0|100
A|DFSV|20250715|14:25:53.142615|S|100|30.26|0|100
A|DFSV|20250715|15:09:58.070340|S|100|30.22|0|100
A|DFSV|20250715|15:09:58.070341|S|100|30.22|0|100
A|DFSV|20250715|15:09:58.070341|S|28|30.22|0|28
A|DFSV|20250715|15:15:19.613698|S|100|30.23|0|100
A|DFSV|20250715|15:15:47.525237|S|100|30.22|0|100
A|DFSV|20250715|15:23:50.008672|S|58|30.24|0|58
A|DFSV|20250715|15:24:17.287620|S|200|30.24|0|200
A|DFSV|20250715|15:24:17.287621|S|100|30.24|0|100
A|DFSV|20250715|15:24:29.332743|S|121|30.23|0|121
A|DFSV|20250715|15:25:00.699985|S|100|30.23|0|100
A|DFSV|20250715|15:25:00.699985|S|79|30.23|0|79
A|DFSV|20250715|15:25:40.221019|S|1|30.21|0|1
A|DG|20250715|09:33:54.616695|S|2|114.06|0|2
A|DG|20250715|09:33:54.616727|S|66|114.06|0|66
A|DG|20250715|09:35:08.865074|S|76|113.66|0|76
A|DG|20250715|09:35:53.647077|S|84|113.58|0|84
A|DG|20250715|09:36:29.783648|S|100|113.64|0|100
A|DG|20250715|09:38:48.428450|S|100|113.94|0|100
A|DG|20250715|09:38:48.428480|S|63|113.94|0|63
A|DG|20250715|09:54:02.046672|S|25|113.96|0|25
A|DG|20250715|09:56:06.942331|S|50|113.89|0|50
A|DG|20250715|09:57:28.472841|S|63|113.68|0|63
A|DG|20250715|10:08:09.381946|S|1|113.56|0|1
A|DG|20250715|10:08:09.385290|S|1|113.595|0|1
A|DG|20250715|10:10:42.308231|S|18|113.38|0|18
A|DG|20250715|10:11:00.525038|S|18|113.34|0|18
A|DG|20250715|10:11:07.756114|S|18|113.35|0|18
A|DG|20250715|10:11:59.455216|S|16|113.36|0|16
A|DG|20250715|10:11:59.455233|S|19|113.36|0|19
A|DG|20250715|10:17:12.659165|S|20|113.62|0|20
A|DG|20250715|10:19:06.313872|S|14|113.57|0|14
A|DG|20250715|10:19:06.321204|S|17|113.55|0|17
A|DG|20250715|10:19:06.333486|S|12|113.47|0|12
A|DG|20250715|10:20:40.186060|S|4|113.41|0|4
A|DG|20250715|10:20:40.186152|S|63|113.41|0|63
A|DG|20250715|10:20:40.186247|S|33|113.41|0|33
A|DG|20250715|10:20:40.186718|S|4|113.39|0|4
A|DG|20250715|10:25:52.454047|S|63|113.165|0|63
A|DG|20250715|10:34:29.573080|S|3|113.14|0|3
A|DG|20250715|10:34:29.573080|S|5|113.13|0|5
A|DG|20250715|10:34:29.573080|S|5|113.14|0|5
A|DG|20250715|10:37:12.012596|S|3|113.24|0|3
A|DG|20250715|10:37:12.012596|S|2|113.24|0|2
A|DG|20250715|10:39:31.161590|S|12|113.14|0|12
A|DG|20250715|10:39:31.161590|S|3|113.13|0|3
A|DG|20250715|10:39:31.161590|S|5|113.13|0|5
A|DG|20250715|10:39:31.161590|S|5|113.13|0|5
A|DG|20250715|10:42:29.565037|S|4|113.21|0|4
A|DG|20250715|10:42:51.896675|S|4|113.24|0|4
A|DG|20250715|10:46:04.753503|S|15|113.45|0|15
A|DG|20250715|10:49:02.894579|S|1|113.38|0|1
A|DG|20250715|10:50:31.241130|S|2|113.33|0|2
A|DG|20250715|10:50:31.241130|S|1|113.33|0|1
A|DG|20250715|10:53:23.899024|S|1|113.29|0|1
A|DG|20250715|11:00:01.572323|S|63|113.47|0|63
A|DG|20250715|11:04:29.358512|S|30|113.33|0|30
A|DG|20250715|11:12:59.732952|S|1|113.29|0|1
A|DG|20250715|11:18:18.667087|S|7|113.09|0|7
A|DG|20250715|11:49:13.558396|S|12|113.09|0|12
A|DG|20250715|12:04:48.198143|S|10|113.4|0|10
A|DG|20250715|12:04:48.198143|S|2|113.4|0|2
A|DG|20250715|12:07:14.357096|S|28|113.34|0|28
A|DG|20250715|12:41:01.963017|S|8|113.14|0|8
A|DG|20250715|12:46:37.227330|S|6|113.24|0|6
A|DG|20250715|12:47:10.498358|S|6|113.24|0|6
A|DG|20250715|12:59:22.887131|S|99|113.28|0|99
A|DG|20250715|12:59:22.887211|S|1|113.28|0|1
A|DG|20250715|12:59:22.887703|S|26|113.28|0|26
A|DG|20250715|13:23:39.676667|S|100|113.52|0|100
A|DG|20250715|13:31:11.052447|S|4|113.37|0|4
A|DG|20250715|13:34:03.405007|S|2|113.37|0|2
A|DG|20250715|13:37:42.669863|S|7|113.43|0|7
A|DG|20250715|13:37:42.669990|S|16|113.43|0|16
A|DG|20250715|13:40:22.585991|S|14|113.37|0|14
A|DG|20250715|13:52:13.812616|S|336|113.61|0|336
A|DG|20250715|14:35:23.162003|S|1|113.36|0|1
A|DG|20250715|15:25:25.048463|S|1|113.45|0|1
A|DG|20250715|15:34:54.912292|S|100|113.56|0|100
A|DG|20250715|15:34:54.912292|S|100|113.56|0|100
A|DG|20250715|15:35:39.926612|S|14|113.56|0|14
A|DG|20250715|15:35:39.926654|S|36|113.56|0|36
A|DG|20250715|15:40:05.328185|S|200|113.67|0|200
A|DG|20250715|15:40:05.328185|S|1|113.67|0|1
A|DG|20250715|15:44:46.334059|S|14|113.58|0|14
A|DG|20250715|15:51:25.937835|S|68|113.49|0|68
A|DG|20250715|15:51:25.937835|S|2|113.5|0|2
A|DG|20250715|15:51:25.937835|S|8|113.5|0|8
A|DG|20250715|15:51:25.937835|S|34|113.5|0|34
A|DG|20250715|15:51:25.937836|S|98|113.49|0|98
A|DG|20250715|15:51:32.376710|S|4|113.49|0|4
A|DG|20250715|15:51:32.376710|S|2|113.49|0|2
A|DG|20250715|15:59:21.582120|S|250|113.175|0|250
A|DG|20250715|15:59:21.582120|S|50|113.16|0|50
A|DGICA|20250715|10:53:56.536022|S|1|18.45|0|1
A|DGICA|20250715|10:53:56.536022|S|1|18.45|0|1
A|DGICA|20250715|15:50:18.864319|S|2|18.38|0|2
A|DGICA|20250715|15:50:18.866529|S|68|18.38|0|68
A|DGII|20250715|15:24:27.026568|S|1|32.82|0|1
A|DGII|20250715|15:26:44.587774|S|70|32.81|0|70
A|DGNX|20250715|12:07:52.875208|E|25|59.16|0|25
A|DGRO|20250715|10:27:18.525504|S|97|64.5|0|97
A|DGRO|20250715|10:36:45.655186|S|17|64.46|0|17
A|DGRO|20250715|10:46:06.337418|S|100|64.48|0|100
A|DGRO|20250715|11:31:28.385127|S|76|64.42|0|76
A|DGRO|20250715|13:43:38.206913|S|100|64.285|0|100
A|DGRO|20250715|15:52:32.174075|S|100|64.225|0|100
A|DGRW|20250715|10:32:28.365634|S|63|84.86|0|63
A|DGRW|20250715|12:10:14.996186|S|437|84.74|0|437
A|DGRW|20250715|12:16:37.457944|S|47|84.77|0|47
A|DGRW|20250715|12:29:35.043272|S|46|84.73|0|46
A|DGX|20250715|09:57:54.421404|S|107|167.97|0|107
A|DGX|20250715|10:04:41.023827|S|63|167.78|0|63
A|DGX|20250715|10:09:33.726633|S|10|167.47|0|10
A|DGX|20250715|10:48:28.191274|S|100|166.4|0|100
A|DGX|20250715|11:00:29.925072|S|23|166.41|0|23
A|DGX|20250715|11:57:20.758314|S|10|165.56|0|10
A|DGX|20250715|13:01:33.244483|S|6|165|0|6
A|DGX|20250715|14:13:13.852848|S|5|165.15|0|5
A|DGX|20250715|14:13:13.852848|S|3|165.15|0|3
A|DGX|20250715|14:13:13.852848|S|1|165.15|0|1
A|DGX|20250715|14:31:16.747339|S|1|165.32|0|1
A|DGX|20250715|14:31:16.747355|S|99|165.32|0|99
A|DGX|20250715|14:41:42.861902|S|100|165.51|0|100
A|DGX|20250715|14:41:42.862130|S|27|165.51|0|27
A|DGX|20250715|14:50:13.784994|S|100|165.57|0|100
A|DGX|20250715|15:28:15.666274|S|3|166.04|0|3
A|DGX|20250715|15:28:15.666283|S|3|166.04|0|3
A|DGX|20250715|15:28:51.823695|S|94|166.04|0|94
A|DGX|20250715|15:42:13.424066|S|25|165.94|0|25
A|DGX|20250715|15:42:13.424152|S|75|165.94|0|75
A|DGX|20250715|15:50:00.659956|S|70|166.04|0|70
A|DH|20250715|10:26:05.053642|S|1|4.03|0|1
A|DH|20250715|10:32:10.045869|S|162|4.01|0|162
A|DH|20250715|11:54:14.124311|S|100|4|0|100
A|DH|20250715|12:35:00.256649|S|100|4.05|0|100
A|DH|20250715|14:18:01.326344|S|5|4.04|0|5
A|DH|20250715|14:20:05.880472|S|80|4.035|0|80
A|DH|20250715|15:37:05.914063|S|39|3.995|0|39
A|DHC|20250715|09:43:35.751768|S|200|3.83|0|200
A|DHC|20250715|09:43:35.751798|S|7|3.83|0|7
A|DHC|20250715|10:31:16.082579|S|1|3.82|0|1
A|DHC|20250715|10:33:58.401661|S|229|3.83|0|229
A|DHC|20250715|11:03:15.449479|S|1|3.83|0|1
A|DHC|20250715|11:17:01.308164|S|213|3.82|0|213
A|DHC|20250715|12:07:10.253804|S|100|3.84|0|100
A|DHC|20250715|12:32:49.875532|S|123|3.835|0|123
A|DHC|20250715|12:37:00.532920|S|6|3.82|0|6
A|DHC|20250715|13:05:55.975004|S|100|3.82|0|100
A|DHC|20250715|13:52:27.298246|S|100|3.83|0|100
A|DHC|20250715|13:57:16.785390|S|100|3.83|0|100
A|DHC|20250715|14:39:29.556271|S|100|3.84|0|100
A|DHC|20250715|15:01:11.363902|S|100|3.8|0|100
A|DHC|20250715|15:12:10.526123|S|100|3.77|0|100
A|DHC|20250715|15:25:22.058760|S|1|3.79|0|1
A|DHI|20250715|09:30:01.659248|S|100|137.205|0|100
A|DHI|20250715|09:45:29.025160|S|100|135.76|0|100
A|DHI|20250715|09:46:36.178025|S|100|135.99|0|100
A|DHI|20250715|09:49:08.568214|S|63|135.545|0|63
A|DHI|20250715|09:49:26.052798|S|268|135.35|0|268
A|DHI|20250715|09:50:01.191789|S|92|135.57|0|92
A|DHI|20250715|09:50:01.191884|S|8|135.57|0|8
A|DHI|20250715|09:50:01.191885|S|50|135.59|0|50
A|DHI|20250715|09:50:01.191885|S|42|135.6|0|42
A|DHI|20250715|09:50:01.192156|S|100|135.58|0|100
A|DHI|20250715|09:50:01.192166|S|58|135.6|0|58
A|DHI|20250715|09:53:39.001568|S|3|135.59|0|3
A|DHI|20250715|09:53:56.378648|S|264|135.59|0|264
A|DHI|20250715|09:57:24.329623|S|100|135.58|0|100
A|DHI|20250715|09:57:24.329623|S|100|135.58|0|100
A|DHI|20250715|09:57:24.329699|S|28|135.58|0|28
A|DHI|20250715|09:57:24.329700|S|72|135.58|0|72
A|DHI|20250715|09:57:24.329702|S|54|135.58|0|54
A|DHI|20250715|09:57:24.329703|S|80|135.58|0|80
A|DHI|20250715|09:57:24.329703|S|46|135.58|0|46
A|DHI|20250715|09:57:24.329731|S|32|135.58|0|32
A|DHI|20250715|09:57:24.329731|S|100|135.58|0|100
A|DHI|20250715|09:57:24.329731|S|20|135.58|0|20
A|DHI|20250715|09:57:24.329763|S|100|135.58|0|100
A|DHI|20250715|09:57:24.329763|S|68|135.58|0|68
A|DHI|20250715|09:57:24.329763|S|32|135.58|0|32
A|DHI|20250715|09:57:24.329998|S|68|135.58|0|68
A|DHI|20250715|09:57:24.329999|S|50|135.58|0|50
A|DHI|20250715|09:57:24.329999|S|7|135.58|0|7
A|DHI|20250715|09:57:24.330029|S|50|135.58|0|50
A|DHI|20250715|09:57:24.330029|S|18|135.58|0|18
A|DHI|20250715|09:57:24.337080|S|100|135.58|0|100
A|DHI|20250715|09:57:24.337116|S|100|135.58|0|100
A|DHI|20250715|09:57:24.337118|S|100|135.58|0|100
A|DHI|20250715|09:57:24.337119|S|31|135.58|0|31
A|DHI|20250715|09:57:41.771009|S|100|135.39|0|100
A|DHI|20250715|09:57:41.771241|S|100|135.39|0|100
A|DHI|20250715|09:59:43.968415|S|1|135.7|0|1
A|DHI|20250715|10:00:12.649209|S|300|135.78|0|300
A|DHI|20250715|10:00:12.649209|S|200|135.78|0|200
A|DHI|20250715|10:00:12.649210|S|200|135.78|0|200
A|DHI|20250715|10:00:12.649244|S|158|135.78|0|158
A|DHI|20250715|10:00:12.649245|S|153|135.78|0|153
A|DHI|20250715|10:00:12.649246|S|47|135.78|0|47
A|DHI|20250715|10:00:12.649247|S|200|135.78|0|200
A|DHI|20250715|10:00:12.649247|S|13|135.78|0|13
A|DHI|20250715|10:00:12.649247|S|95|135.78|0|95
A|DHI|20250715|10:01:03.135164|S|169|135.53|0|169
A|DHI|20250715|10:01:03.135164|S|100|135.54|0|100
A|DHI|20250715|10:01:03.135196|S|92|135.53|0|92
A|DHI|20250715|10:01:03.135196|S|31|135.53|0|31
A|DHI|20250715|10:01:03.135197|S|108|135.53|0|108
A|DHI|20250715|10:01:03.135198|S|70|135.53|0|70
A|DHI|20250715|10:01:03.135198|S|96|135.53|0|96
A|DHI|20250715|10:01:46.459314|S|192|135.44|0|192
A|DHI|20250715|10:01:46.459337|S|8|135.44|0|8
A|DHI|20250715|10:01:46.459338|S|79|135.44|0|79
A|DHI|20250715|10:01:46.459657|S|221|135.44|0|221
A|DHI|20250715|10:01:46.459657|S|200|135.44|0|200
A|DHI|20250715|10:01:46.459707|S|102|135.44|0|102
A|DHI|20250715|10:01:46.459750|S|48|135.44|0|48
A|DHI|20250715|10:01:46.459750|S|183|135.44|0|183
A|DHI|20250715|10:01:46.467003|S|100|135.44|0|100
A|DHI|20250715|10:01:46.467004|S|13|135.44|0|13
A|DHI|20250715|10:01:46.475686|S|100|135.38|0|100
A|DHI|20250715|10:02:26.287378|S|45|135.35|0|45
A|DHI|20250715|10:02:26.287922|S|192|135.3|0|192
A|DHI|20250715|10:02:26.287951|S|96|135.3|0|96
A|DHI|20250715|10:02:26.287953|S|12|135.3|0|12
A|DHI|20250715|10:02:26.287971|S|77|135.3|0|77
A|DHI|20250715|10:12:07.477326|S|100|135.05|0|100
A|DHI|20250715|10:16:51.488928|S|100|135.045|0|100
A|DHI|20250715|10:26:57.658400|S|63|134.34|0|63
A|DHI|20250715|10:26:57.658485|S|37|134.34|0|37
A|DHI|20250715|10:55:42.905226|S|2|133.21|0|2
A|DHI|20250715|10:55:42.906458|S|22|133.21|0|22
A|DHI|20250715|10:56:36.788600|S|7|133.22|0|7
A|DHI|20250715|10:56:36.788600|S|14|133.22|0|14
A|DHI|20250715|11:01:21.342569|S|100|132.95|0|100
A|DHI|20250715|11:01:25.645118|S|14|133|0|14
A|DHI|20250715|11:06:40.149526|S|52|133.19|0|52
A|DHI|20250715|11:08:17.211614|S|100|133.39|0|100
A|DHI|20250715|11:16:47.433125|S|63|133.04|0|63
A|DHI|20250715|11:16:47.433144|S|37|133.04|0|37
A|DHI|20250715|11:25:40.976210|S|5|133.2|0|5
A|DHI|20250715|11:47:16.907884|S|63|132.19|0|63
A|DHI|20250715|12:09:55.650549|S|100|131.86|0|100
A|DHI|20250715|12:13:31.960738|S|100|131.73|0|100
A|DHI|20250715|13:02:36.162711|S|100|131.1|0|100
A|DHI|20250715|13:02:36.163222|S|100|131.1|0|100
A|DHI|20250715|13:05:29.017086|S|6|130.62|0|6
A|DHI|20250715|13:05:29.017579|S|5|130.62|0|5
A|DHI|20250715|13:05:29.018189|S|10|130.61|0|10
A|DHI|20250715|13:05:29.021887|E|14|130.62|0|14
A|DHI|20250715|13:05:29.023651|E|13|130.62|0|13
A|DHI|20250715|13:05:29.024166|E|1|130.62|0|1
A|DHI|20250715|13:48:49.430562|S|63|130.435|0|63
A|DHI|20250715|13:58:53.607309|S|25|130.35|0|25
A|DHI|20250715|13:58:56.432135|S|53|130.35|0|53
A|DHI|20250715|13:59:36.570509|S|63|130.35|0|63
A|DHI|20250715|14:12:50.439447|S|20|130.47|0|20
A|DHI|20250715|14:36:31.011612|S|100|130.62|0|100
A|DHI|20250715|15:25:15.859306|S|37|130.31|0|37
A|DHI|20250715|15:25:15.859450|S|9|130.31|0|9
A|DHI|20250715|15:25:15.859538|S|4|130.31|0|4
A|DHI|20250715|15:27:07.153984|S|3|130.18|0|3
A|DHI|20250715|15:50:34.823427|S|100|130.14|0|100
A|DHI|20250715|15:51:03.799509|S|1|130.01|0|1
A|DHI|20250715|15:54:48.856063|S|1|130|0|1
A|DHI|20250715|15:54:48.856510|S|1|130|0|1
A|DHI|20250715|15:55:50.477947|S|100|130.24|0|100
A|DHI|20250715|15:56:15.914252|E|1|130.12|0|1
A|DHI|20250715|15:56:16.759602|E|13|130.12|0|13
A|DHI|20250715|15:56:39.840913|S|5|130.16|0|5
A|DHI|20250715|15:56:39.841461|S|140|130.16|0|140
A|DHI|20250715|15:56:39.841490|S|84|130.16|0|84
A|DHI|20250715|15:57:04.498977|S|50|130.14|0|50
A|DHI|20250715|15:57:37.374494|S|214|130.02|0|214
A|DHIL|20250715|09:34:24.821698|S|10|156.4|0|10
A|DHIL|20250715|10:01:09.278806|S|4|154.04|0|4
A|DHIL|20250715|10:30:57.510343|S|5|154.03|0|5
A|DHIL|20250715|10:43:13.155864|S|1|154|0|1
A|DHIL|20250715|11:13:24.970545|S|100|154.12|0|100
A|DHIL|20250715|11:13:24.970546|S|121|154.15|0|121
A|DHIL|20250715|11:13:49.991905|S|5|153.9|0|5
A|DHIL|20250715|11:13:49.991905|S|300|153.91|0|300
A|DHIL|20250715|11:15:40.973720|S|1|153.5|0|1
A|DHIL|20250715|11:15:40.973721|S|301|153.35|0|301
A|DHIL|20250715|11:15:40.973721|S|1|153.49|0|1
A|DHIL|20250715|11:15:40.973721|S|4|153.5|0|4
A|DHIL|20250715|11:15:40.973729|S|1|153.35|0|1
A|DHIL|20250715|11:15:41.007480|S|100|153.36|0|100
A|DHIL|20250715|11:15:41.007480|S|198|153.35|0|198
A|DHIL|20250715|11:15:41.007480|S|148|153.31|0|148
A|DHIL|20250715|11:16:40.629365|S|122|153.44|0|122
A|DHIL|20250715|11:16:40.629365|S|200|153.46|0|200
A|DHIL|20250715|11:59:00.037429|S|1|153.7|0|1
A|DHIL|20250715|11:59:22.006400|S|1|153.9|0|1
A|DHIL|20250715|11:59:26.410065|S|1|153.99|0|1
A|DHIL|20250715|11:59:32.355633|S|1|153.95|0|1
A|DHIL|20250715|12:00:17.705705|S|100|153.67|0|100
A|DHIL|20250715|12:00:26.368929|S|100|153.48|0|100
A|DHIL|20250715|12:00:26.368929|S|205|153.47|0|205
A|DHIL|20250715|12:00:44.490035|S|1|153.5|0|1
A|DHIL|20250715|12:01:15.964789|S|89|153.84|0|89
A|DHIL|20250715|12:01:15.964809|S|111|153.84|0|111
A|DHIL|20250715|12:01:16.123586|S|1|153.345|0|1
A|DHIL|20250715|12:01:25.333598|S|1|153.82|0|1
A|DHIL|20250715|12:02:42.927914|S|1|153.64|0|1
A|DHIL|20250715|12:02:49.977425|S|96|153.64|0|96
A|DHIL|20250715|12:02:49.977425|S|147|153.47|0|147
A|DHIL|20250715|12:02:49.977839|S|353|153.47|0|353
A|DHIL|20250715|12:02:49.977840|S|147|153.46|0|147
A|DHIL|20250715|12:02:57.939846|S|3|153.46|0|3
A|DHIL|20250715|12:03:11.770893|S|3|153.67|0|3
A|DHIL|20250715|12:03:11.770893|S|100|153.67|0|100
A|DHIL|20250715|12:03:11.770902|S|97|153.67|0|97
A|DHIL|20250715|12:03:41.071560|S|1|153.77|0|1
A|DHIL|20250715|12:04:39.574555|S|1|153.68|0|1
A|DHIL|20250715|12:05:12.998399|S|100|153.44|0|100
A|DHIL|20250715|12:05:12.998399|S|29|153.45|0|29
A|DHIL|20250715|12:05:12.998399|S|100|153.44|0|100
A|DHIL|20250715|12:05:12.998400|S|79|153.44|0|79
A|DHIL|20250715|12:05:12.998407|S|295|153.44|0|295
A|DHIL|20250715|12:05:48.603769|S|1|153.54|0|1
A|DHIL|20250715|12:07:13.363082|S|1|153.51|0|1
A|DHIL|20250715|13:19:33.968079|S|8|152.31|0|8
A|DHIL|20250715|13:27:06.413061|S|37|152.66|0|37
A|DHIL|20250715|13:50:30.820082|S|11|152.47|0|11
A|DHIL|20250715|13:50:30.820082|S|9|152.47|0|9
A|DHIL|20250715|14:06:55.921259|S|1|153.04|0|1
A|DHIL|20250715|14:09:59.675162|S|21|152.51|0|21
A|DHIL|20250715|14:09:59.675174|S|78|152.51|0|78
A|DHIL|20250715|14:10:48.647325|S|5|152.54|0|5
A|DHIL|20250715|14:16:17.577209|S|2|153.33|0|2
A|DHIL|20250715|14:27:57.887064|S|7|153.3|0|7
A|DHIL|20250715|14:48:16.801355|S|87|153.52|0|87
A|DHIL|20250715|14:50:27.744797|S|10|153.7|0|10
A|DHIL|20250715|15:01:11.861358|S|100|153.44|0|100
A|DHIL|20250715|15:01:11.861358|S|650|153.7|0|650
A|DHIL|20250715|15:01:11.861358|S|20|153.58|0|20
A|DHIL|20250715|15:01:11.861375|S|100|153.7|0|100
A|DHIL|20250715|15:01:11.861375|S|10|153.7|0|10
A|DHIL|20250715|15:01:31.319680|S|20|153.36|0|20
A|DHIL|20250715|15:01:44.121940|S|749|153.35|0|749
A|DHIL|20250715|15:03:11.478613|S|1|153.2|0|1
A|DHIL|20250715|15:03:11.479457|S|2|153.13|0|2
A|DHIL|20250715|15:03:51.362576|S|1|152.75|0|1
A|DHIL|20250715|15:03:51.362692|S|1|152.75|0|1
A|DHIL|20250715|15:03:51.362783|S|10|152.75|0|10
A|DHIL|20250715|15:03:51.362849|S|10|152.75|0|10
A|DHIL|20250715|15:03:51.362912|S|10|152.75|0|10
A|DHIL|20250715|15:03:51.362973|S|10|152.75|0|10
A|DHIL|20250715|15:03:51.363037|S|10|152.75|0|10
A|DHIL|20250715|15:03:51.363098|S|10|152.75|0|10
A|DHIL|20250715|15:03:51.363160|S|10|152.75|0|10
A|DHIL|20250715|15:03:51.363227|S|8|152.75|0|8
A|DHIL|20250715|15:03:51.363227|S|1|152.74|0|1
A|DHR|20250715|09:50:57.371212|S|62|197.07|0|62
A|DHR|20250715|10:14:55.504742|S|100|197.72|0|100
A|DHR|20250715|10:33:10.305688|S|7|196.2|0|7
A|DHR|20250715|10:33:10.306528|S|7|196.21|0|7
A|DHR|20250715|10:33:10.306573|S|7|196.21|0|7
A|DHR|20250715|10:33:10.306587|S|7|196.21|0|7
A|DHR|20250715|10:33:10.306638|S|7|196.21|0|7
A|DHR|20250715|10:33:10.306682|S|7|196.21|0|7
A|DHR|20250715|10:33:10.306945|S|2|196.21|0|2
A|DHR|20250715|10:48:31.114303|S|6|195.78|0|6
A|DHR|20250715|11:02:11.123441|S|100|195.45|0|100
A|DHR|20250715|11:03:06.733672|S|9|195.22|0|9
A|DHR|20250715|11:05:37.175692|S|200|195.6|0|200
A|DHR|20250715|11:09:28.922348|S|100|195.83|0|100
A|DHR|20250715|11:37:31.375166|S|30|196.05|0|30
A|DHR|20250715|11:42:19.067283|S|5|196.11|0|5
A|DHR|20250715|11:45:21.428170|S|2|195.99|0|2
A|DHR|20250715|11:45:21.428187|S|2|195.99|0|2
A|DHR|20250715|12:09:33.457009|S|10|195.91|0|10
A|DHR|20250715|12:11:41.326236|S|2|195.84|0|2
A|DHR|20250715|12:11:47.131629|S|2|195.83|0|2
A|DHR|20250715|12:24:07.165178|S|20|195.79|0|20
A|DHR|20250715|13:29:05.581210|S|10|194|0|10
A|DHR|20250715|13:30:08.693446|S|100|194.05|0|100
A|DHR|20250715|14:09:17.311651|S|100|194.13|0|100
A|DHR|20250715|14:17:55.280777|S|7|194.01|0|7
A|DHR|20250715|14:37:04.178350|S|10|193.96|0|10
A|DHR|20250715|14:50:09.929127|S|1|194|0|1
A|DHR|20250715|15:07:09.820695|S|1|193.69|0|1
A|DHR|20250715|15:07:09.820695|S|1|193.69|0|1
A|DHR|20250715|15:16:54.099332|S|1|193.57|0|1
A|DHR|20250715|15:18:10.097901|S|1|193.79|0|1
A|DHR|20250715|15:20:11.555629|S|1|193.78|0|1
A|DHR|20250715|15:20:11.555629|S|1|193.78|0|1
A|DHR|20250715|15:20:11.556463|S|1|193.79|0|1
A|DHR|20250715|15:22:46.111812|S|1|193.86|0|1
A|DHR|20250715|15:30:53.965324|S|1|193.48|0|1
A|DHR|20250715|15:32:25.429745|S|1|193.39|0|1
A|DHR|20250715|15:35:03.125966|S|5|193.05|0|5
A|DHR|20250715|15:38:26.163555|S|1|193.14|0|1
A|DHR|20250715|15:42:49.750558|S|1|192.97|0|1
A|DHR|20250715|15:44:44.246556|S|1|193.02|0|1
A|DHR|20250715|15:44:44.246556|S|1|193.02|0|1
A|DHR|20250715|15:44:44.246556|S|1|193.02|0|1
A|DHR|20250715|15:48:33.037646|S|100|192.94|0|100
A|DHR|20250715|15:50:03.159033|S|17|193.08|0|17
A|DHR|20250715|15:52:41.622670|S|34|192.77|0|34
A|DHS|20250715|12:22:11.892686|S|1|97.08|0|1
A|DHT|20250715|12:54:16.979457|S|100|11.04|0|100
A|DHT|20250715|13:38:59.616007|S|100|11.05|0|100
A|DHT|20250715|13:55:20.274453|S|100|11.045|0|100
A|DHT|20250715|15:08:23.188670|S|49|11.04|0|49
A|DHT|20250715|15:08:23.188681|S|51|11.04|0|51
A|DHY|20250715|09:30:00.063096|E|15430|2.14|50513|823
A|DHY|20250715|09:30:00.063096|S|15430|2.14|50513|1005
A|DHY|20250715|09:30:04.452516|S|2|2.14|0|2
A|DHY|20250715|09:30:04.455118|S|1|2.14|0|1
A|DHY|20250715|09:30:04.718568|S|1|2.14|0|1
A|DHY|20250715|09:30:04.847907|S|1|2.14|0|1
A|DHY|20250715|09:30:04.850247|S|4|2.14|0|4
A|DHY|20250715|09:30:04.854938|S|1|2.14|0|1
A|DHY|20250715|09:30:04.859234|S|1|2.14|0|1
A|DHY|20250715|09:30:04.927137|S|1|2.14|0|1
A|DHY|20250715|09:30:04.971823|S|1|2.14|0|1
A|DHY|20250715|09:30:04.972679|S|1|2.14|0|1
A|DHY|20250715|09:30:05.050890|S|1|2.14|0|1
A|DHY|20250715|09:30:05.054413|S|1|2.14|0|1
A|DHY|20250715|09:52:58.710305|S|122|2.14|0|122
A|DHY|20250715|09:52:58.710306|S|1|2.14|0|1
A|DHY|20250715|09:52:58.710306|S|200|2.14|0|200
A|DHY|20250715|10:05:58.761440|S|1000|2.135|0|1000
A|DHY|20250715|10:07:40.257028|S|111|2.135|0|111
A|DHY|20250715|10:08:18.957089|S|783|2.135|0|783
A|DHY|20250715|10:08:18.957903|S|217|2.135|0|217
A|DHY|20250715|10:10:24.361102|S|1000|2.135|0|1000
A|DHY|20250715|10:11:17.956570|S|111|2.135|0|111
A|DHY|20250715|10:13:06.168359|S|600|2.135|0|600
A|DHY|20250715|10:27:17.463646|S|505|2.14|0|505
A|DHY|20250715|10:27:39.884737|S|495|2.14|0|495
A|DHY|20250715|10:27:39.884738|S|14|2.14|0|14
A|DHY|20250715|10:27:39.884738|S|1|2.14|0|1
A|DHY|20250715|10:27:39.884739|S|1|2.14|0|1
A|DHY|20250715|10:35:03.555343|S|100|2.15|0|100
A|DHY|20250715|10:35:03.555343|S|1|2.15|0|1
A|DHY|20250715|10:35:03.555343|S|500|2.15|0|500
A|DHY|20250715|10:35:03.555344|S|250|2.15|0|250
A|DHY|20250715|10:35:03.555345|S|200|2.15|0|200
A|DHY|20250715|14:51:39.686172|S|20|2.14|0|20
A|DHY|20250715|14:51:39.686172|S|4|2.14|0|4
A|DHY|20250715|14:51:39.686172|S|200|2.14|0|200
A|DHY|20250715|14:51:39.686173|S|1|2.14|0|1
A|DHY|20250715|14:51:39.686173|S|500|2.14|0|500
A|DHY|20250715|15:51:59.250377|S|500|2.135|0|500
A|DHY|20250715|16:00:00.060490|E|2278|2.13|73090|1
A|DIA|20250715|09:34:13.571490|S|23|444.27|0|23
A|DIA|20250715|09:35:26.859968|S|100|443.99|0|100
A|DIA|20250715|10:00:57.375587|S|100|443.22|0|100
A|DIA|20250715|10:04:22.022472|S|75|442.885|0|75
A|DIA|20250715|10:21:07.344519|S|100|443.29|0|100
A|DIA|20250715|10:21:16.227555|S|100|443.23|0|100
A|DIA|20250715|11:16:21.273622|S|75|441.755|0|75
A|DIA|20250715|11:33:41.279127|S|143|442.01|0|143
A|DIA|20250715|11:59:53.894034|S|100|442.06|0|100
A|DIA|20250715|12:01:50.916808|S|100|442.02|0|100
A|DIA|20250715|12:11:18.336401|S|96|441.62|0|96
A|DIA|20250715|12:13:27.429423|S|120|441.58|0|120
A|DIA|20250715|13:25:22.496807|S|100|441.18|0|100
A|DIA|20250715|15:59:34.382515|S|315|440.31|0|315
A|DIN|20250715|12:06:49.163544|S|4|24.38|0|4
A|DIN|20250715|12:06:49.163561|S|1|24.38|0|1
A|DIN|20250715|14:14:23.504116|S|1|24|0|1
A|DIN|20250715|15:05:10.729635|S|20|23.98|0|20
A|DINO|20250715|09:44:13.806973|S|100|44.49|0|100
A|DINO|20250715|11:55:40.692959|S|9|44.29|0|9
A|DINO|20250715|11:55:40.692959|S|1|44.29|0|1
A|DINO|20250715|12:17:03.621840|S|8|44.23|0|8
A|DINO|20250715|14:24:55.111819|S|1|44.29|0|1
A|DINO|20250715|14:30:12.237769|E|1|44.27|0|1
A|DIOD|20250715|11:06:42.899422|S|83|56.25|0|83
A|DIOD|20250715|13:41:29.766050|S|100|55.54|0|100
A|DIOD|20250715|14:32:43.743448|S|1|55.77|0|1
A|DIOD|20250715|15:54:30.058585|S|1|55.35|0|1
A|DIPS|20250715|10:08:45.123530|S|313|7.01|0|313
A|DIPS|20250715|10:08:45.130708|S|800|7.01|0|800
A|DIPS|20250715|10:32:44.837756|S|250|6.955|0|250
A|DIS|20250715|09:32:18.436720|S|60|119.8|0|60
A|DIS|20250715|09:45:51.666166|S|50|119.34|0|50
A|DIS|20250715|09:46:49.019442|S|50|119.67|0|50
A|DIS|20250715|09:47:58.917644|S|100|119.72|0|100
A|DIS|20250715|09:48:53.188921|S|200|119.67|0|200
A|DIS|20250715|09:48:53.188921|S|200|119.67|0|200
A|DIS|20250715|09:48:53.188922|S|300|119.67|0|300
A|DIS|20250715|09:49:59.020556|S|100|119.55|0|100
A|DIS|20250715|09:49:59.020792|S|100|119.55|0|100
A|DIS|20250715|09:49:59.020994|S|62|119.55|0|62
A|DIS|20250715|09:49:59.021031|S|33|119.55|0|33
A|DIS|20250715|09:49:59.021031|S|38|119.55|0|38
A|DIS|20250715|09:50:10.983316|S|100|119.55|0|100
A|DIS|20250715|09:50:10.983317|S|100|119.55|0|100
A|DIS|20250715|09:51:16.220048|S|47|119.61|0|47
A|DIS|20250715|09:51:16.220076|S|53|119.61|0|53
A|DIS|20250715|09:52:04.171481|S|48|119.56|0|48
A|DIS|20250715|09:52:15.993777|S|137|119.55|0|137
A|DIS|20250715|09:52:15.993810|S|63|119.55|0|63
A|DIS|20250715|09:52:15.993810|S|100|119.55|0|100
A|DIS|20250715|09:52:48.636033|S|200|119.57|0|200
A|DIS|20250715|09:53:06.102602|S|23|119.58|0|23
A|DIS|20250715|09:53:06.102602|S|77|119.58|0|77
A|DIS|20250715|09:53:13.857022|S|18|119.62|0|18
A|DIS|20250715|09:53:13.857022|S|54|119.62|0|54
A|DIS|20250715|09:54:23.815240|S|51|119.7|0|51
A|DIS|20250715|09:54:23.815371|S|128|119.7|0|128
A|DIS|20250715|09:54:47.035644|S|31|119.74|0|31
A|DIS|20250715|09:54:47.035709|S|48|119.74|0|48
A|DIS|20250715|09:54:50.151538|S|1|119.71|0|1
A|DIS|20250715|09:55:08.108245|S|200|119.72|0|200
A|DIS|20250715|09:55:21.947041|S|200|119.7|0|200
A|DIS|20250715|09:55:21.947041|S|200|119.7|0|200
A|DIS|20250715|09:56:03.358332|S|192|119.62|0|192
A|DIS|20250715|09:56:03.358332|S|108|119.62|0|108
A|DIS|20250715|09:56:08.811874|S|100|119.6|0|100
A|DIS|20250715|09:56:08.811926|S|11|119.6|0|11
A|DIS|20250715|09:56:08.812019|S|89|119.6|0|89
A|DIS|20250715|09:56:35.479414|S|74|119.62|0|74
A|DIS|20250715|09:56:35.479414|S|126|119.62|0|126
A|DIS|20250715|09:56:35.479446|S|74|119.62|0|74
A|DIS|20250715|09:56:38.040971|S|200|119.61|0|200
A|DIS|20250715|09:56:53.317570|S|100|119.59|0|100
A|DIS|20250715|09:56:59.769688|S|100|119.57|0|100
A|DIS|20250715|09:57:10.703392|S|8|119.53|0|8
A|DIS|20250715|09:57:10.833598|S|24|119.53|0|24
A|DIS|20250715|09:57:18.909371|S|44|119.58|0|44
A|DIS|20250715|09:57:18.909371|S|56|119.58|0|56
A|DIS|20250715|09:57:18.909418|S|48|119.58|0|48
A|DIS|20250715|09:57:24.342338|S|100|119.58|0|100
A|DIS|20250715|09:58:00.462933|S|100|119.54|0|100
A|DIS|20250715|09:58:07.365324|S|100|119.5|0|100
A|DIS|20250715|10:00:08.826617|S|100|119.47|0|100
A|DIS|20250715|10:03:03.296003|S|1|119.43|0|1
A|DIS|20250715|10:09:52.014810|S|50|119.5|0|50
A|DIS|20250715|10:17:57.775103|S|3|119.56|0|3
A|DIS|20250715|10:22:10.225916|S|100|119.62|0|100
A|DIS|20250715|10:30:00.518776|S|17|119.29|0|17
A|DIS|20250715|10:48:56.897975|S|4|119.17|0|4
A|DIS|20250715|10:55:52.637749|S|61|119.22|0|61
A|DIS|20250715|11:20:23.436633|S|6|118.98|0|6
A|DIS|20250715|11:52:55.144575|S|7|119.44|0|7
A|DIS|20250715|11:56:31.220192|S|4|119.33|0|4
A|DIS|20250715|11:57:22.683505|S|100|119.39|0|100
A|DIS|20250715|12:02:53.367803|S|5|119.4|0|5
A|DIS|20250715|12:02:53.367803|S|6|119.4|0|6
A|DIS|20250715|12:03:40.551891|S|11|119.41|0|11
A|DIS|20250715|12:04:14.223041|S|15|119.395|0|15
A|DIS|20250715|12:16:29.270374|S|1|119.3|0|1
A|DIS|20250715|12:26:58.490641|S|60|119.37|0|60
A|DIS|20250715|12:39:05.235845|S|150|119.4|0|150
A|DIS|20250715|12:39:05.235926|S|50|119.4|0|50
A|DIS|20250715|12:46:41.297678|S|8|119.46|0|8
A|DIS|20250715|12:49:18.161938|S|26|119.45|0|26
A|DIS|20250715|12:49:18.161985|S|4|119.45|0|4
A|DIS|20250715|13:02:29.302128|S|100|119.39|0|100
A|DIS|20250715|13:04:40.406457|S|150|119.32|0|150
A|DIS|20250715|13:04:40.406533|S|50|119.32|0|50
A|DIS|20250715|13:06:16.132618|S|28|119.29|0|28
A|DIS|20250715|13:17:17.505656|S|5|119.06|0|5
A|DIS|20250715|13:27:19.536509|S|100|119.1|0|100
A|DIS|20250715|13:32:46.300516|S|6|119.37|0|6
A|DIS|20250715|13:32:46.300528|S|6|119.37|0|6
A|DIS|20250715|13:36:25.747163|S|100|119.335|0|100
A|DIS|20250715|13:36:31.609252|S|100|119.345|0|100
A|DIS|20250715|13:36:31.931841|S|100|119.345|0|100
A|DIS|20250715|13:53:12.103182|S|13|119.19|0|13
A|DIS|20250715|13:59:55.662644|S|11|119.25|0|11
A|DIS|20250715|14:08:59.155374|S|15|119.46|0|15
A|DIS|20250715|14:17:14.329143|S|12|119.52|0|12
A|DIS|20250715|14:17:55.735564|S|13|119.5|0|13
A|DIS|20250715|14:17:55.735564|S|13|119.5|0|13
A|DIS|20250715|14:19:30.375609|S|100|119.5|0|100
A|DIS|20250715|14:22:45.975710|S|11|119.48|0|11
A|DIS|20250715|14:30:46.416680|S|100|119.39|0|100
A|DIS|20250715|14:31:26.721061|S|100|119.42|0|100
A|DIS|20250715|14:32:14.675953|S|120|119.52|0|120
A|DIS|20250715|14:39:15.477075|S|100|119.54|0|100
A|DIS|20250715|14:44:15.891147|S|100|119.53|0|100
A|DIS|20250715|15:05:35.466241|S|150|119.33|0|150
A|DIS|20250715|15:15:43.404442|S|12|119.31|0|12
A|DIS|20250715|15:15:43.404443|S|13|119.31|0|13
A|DIS|20250715|15:18:30.204665|S|6|119.34|0|6
A|DIS|20250715|15:22:07.178252|S|10|119.36|0|10
A|DIS|20250715|15:23:50.045681|S|9|119.39|0|9
A|DIS|20250715|15:31:37.062700|S|4|119.32|0|4
A|DIS|20250715|15:33:48.564128|S|6|119.3|0|6
A|DIS|20250715|15:37:06.063319|S|100|119.29|0|100
A|DIS|20250715|15:40:51.222029|S|150|119.3|0|150
A|DIS|20250715|15:40:51.222184|S|63|119.3|0|63
A|DIS|20250715|15:40:51.222197|S|48|119.3|0|48
A|DIS|20250715|15:42:41.699921|S|100|119.32|0|100
A|DIS|20250715|15:46:08.831714|S|10|119.22|0|10
A|DIS|20250715|15:46:32.589540|S|100|119.195|0|100
A|DIS|20250715|15:50:00.570351|S|112|119.38|0|112
A|DIS|20250715|15:52:24.447997|S|14|119.13|0|14
A|DIS|20250715|15:52:56.557217|S|12|119.12|0|12
A|DIS|20250715|15:53:50.667996|S|12|119.13|0|12
A|DIS|20250715|15:53:51.893966|S|150|119.11|0|150
A|DIS|20250715|15:54:12.048365|S|11|119.1|0|11
A|DIS|20250715|15:54:30.772212|S|13|119.08|0|13
A|DIS|20250715|15:55:50.778005|S|100|119.05|0|100
A|DIS|20250715|15:56:09.576438|S|150|118.99|0|150
A|DIS|20250715|15:56:09.576539|S|50|118.99|0|50
A|DIS|20250715|15:56:13.499665|S|317|118.98|0|317
A|DIS|20250715|15:57:18.575702|S|12|119|0|12
A|DIS|20250715|15:57:25.596093|S|13|118.98|0|13
A|DIV|20250715|13:55:57.159939|S|100|17.695|0|100
A|DIVO|20250715|10:37:09.918736|S|100|42.605|0|100
A|DIVO|20250715|11:42:48.647670|S|100|42.59|0|100
A|DIVO|20250715|12:44:46.252132|S|300|42.54|0|300
A|DIVO|20250715|13:42:38.837330|S|100|42.55|0|100
A|DIVO|20250715|14:42:22.079324|S|100|42.59|0|100
A|DIVO|20250715|15:01:05.977603|S|100|42.54|0|100
A|DIVO|20250715|15:38:14.667766|S|100|42.555|0|100
A|DJCO|20250715|15:40:40.165456|S|8|391.69|0|8
A|DJCO|20250715|15:40:48.982396|S|10|391.69|0|10
A|DJT|20250715|09:34:30.424589|S|100|18.39|0|100
A|DJT|20250715|09:43:27.144354|S|100|18.35|0|100
A|DJT|20250715|10:10:56.798286|S|150|18.49|0|150
A|DJT|20250715|10:40:23.064274|S|100|18.36|0|100
A|DJT|20250715|11:08:59.280911|S|100|18.36|0|100
A|DJT|20250715|11:09:13.735666|S|14|18.34|0|14
A|DJT|20250715|11:12:00.172754|S|28|18.37|0|28
A|DJT|20250715|11:32:55.086681|S|150|18.32|0|150
A|DJT|20250715|11:50:26.542892|S|38|18.37|0|38
A|DJT|20250715|12:00:49.310825|S|100|18.26|0|100
A|DJT|20250715|12:00:49.310825|S|100|18.26|0|100
A|DJT|20250715|12:00:49.310842|S|50|18.26|0|50
A|DJT|20250715|12:04:28.933024|S|100|18.36|0|100
A|DJT|20250715|12:04:28.933024|S|100|18.36|0|100
A|DJT|20250715|13:41:00.994745|S|1|18.21|0|1
A|DJT|20250715|14:31:41.841545|S|150|18.22|0|150
A|DJT|20250715|14:36:25.416575|S|7|18.19|0|7
A|DJT|20250715|14:36:25.416999|S|2|18.19|0|2
A|DJT|20250715|15:20:13.885436|S|2|18.115|0|2
A|DJT|20250715|15:40:02.104712|S|200|18.09|0|200
A|DJUN|20250715|12:15:00.123331|S|100|45.14|0|100
A|DK|20250715|11:37:47.637147|S|29|26.21|0|29
A|DK|20250715|13:01:27.447222|S|11|26.04|0|11
A|DK|20250715|13:01:27.447241|S|11|26.04|0|11
A|DK|20250715|13:34:26.754081|S|100|26.1|0|100
A|DK|20250715|14:35:30.357939|S|7|26.17|0|7
A|DK|20250715|14:45:56.592629|S|100|26.23|0|100
A|DK|20250715|15:57:26.575150|S|100|26.15|0|100
A|DKL|20250715|13:50:15.838822|S|95|43.8|0|95
A|DKNG|20250715|09:31:03.237824|S|100|43.84|0|100
A|DKNG|20250715|09:48:12.748361|S|289|43.83|0|289
A|DKNG|20250715|09:48:12.748380|S|11|43.83|0|11
A|DKNG|20250715|09:48:12.748380|S|35|43.83|0|35
A|DKNG|20250715|09:48:12.748451|S|74|43.83|0|74
A|DKNG|20250715|09:49:20.142518|S|100|43.87|0|100
A|DKNG|20250715|09:51:23.611750|S|200|43.91|0|200
A|DKNG|20250715|09:51:23.611780|S|187|43.91|0|187
A|DKNG|20250715|09:51:23.611843|S|13|43.91|0|13
A|DKNG|20250715|09:51:23.611843|S|13|43.91|0|13
A|DKNG|20250715|09:53:31.838962|S|45|43.96|0|45
A|DKNG|20250715|09:55:12.331798|S|16|44.05|0|16
A|DKNG|20250715|09:55:12.331798|S|200|44.05|0|200
A|DKNG|20250715|09:55:12.332048|S|17|44.05|0|17
A|DKNG|20250715|09:58:50.170589|S|100|43.915|0|100
A|DKNG|20250715|10:03:25.496180|S|100|44.09|0|100
A|DKNG|20250715|10:03:48.203329|S|200|44.09|0|200
A|DKNG|20250715|10:03:48.203353|S|33|44.09|0|33
A|DKNG|20250715|10:04:44.196051|S|225|43.96|0|225
A|DKNG|20250715|10:04:44.196282|S|75|43.96|0|75
A|DKNG|20250715|10:04:47.902522|S|46|43.99|0|46
A|DKNG|20250715|10:31:21.522613|S|253|44.33|0|253
A|DKNG|20250715|10:31:23.018446|S|21|44.33|0|21
A|DKNG|20250715|10:31:23.018446|S|54|44.33|0|54
A|DKNG|20250715|11:00:06.913512|S|12|44.075|0|12
A|DKNG|20250715|11:00:06.928961|S|225|44.105|0|225
A|DKNG|20250715|11:00:06.950727|S|12|44.115|0|12
A|DKNG|20250715|11:00:06.950772|S|225|44.115|0|225
A|DKNG|20250715|11:00:07.009484|S|100|44.12|0|100
A|DKNG|20250715|11:00:10.452201|S|225|44.08|0|225
A|DKNG|20250715|11:00:11.871012|S|12|44.12|0|12
A|DKNG|20250715|11:00:12.324503|S|12|43.87|0|12
A|DKNG|20250715|11:00:13.252769|S|30|43.83|0|30
A|DKNG|20250715|11:00:16.971148|S|12|43.85|0|12
A|DKNG|20250715|11:00:17.170424|S|100|43.9|0|100
A|DKNG|20250715|11:00:40.487884|S|11|43.66|0|11
A|DKNG|20250715|11:00:55.512953|S|225|43.42|0|225
A|DKNG|20250715|11:01:20.378673|S|225|43.2|0|225
A|DKNG|20250715|11:01:20.765263|S|225|43.24|0|225
A|DKNG|20250715|11:01:25.197646|S|225|43.275|0|225
A|DKNG|20250715|11:01:47.347071|S|100|43.395|0|100
A|DKNG|20250715|11:01:47.347111|S|200|43.395|0|200
A|DKNG|20250715|11:01:50.074102|S|100|43.44|0|100
A|DKNG|20250715|11:02:09.148168|S|225|43.12|0|225
A|DKNG|20250715|11:02:09.148218|S|75|43.12|0|75
A|DKNG|20250715|11:03:08.250271|S|100|43.455|0|100
A|DKNG|20250715|11:03:56.298665|S|1|43.39|0|1
A|DKNG|20250715|11:03:58.108355|S|100|43.415|0|100
A|DKNG|20250715|11:05:31.633411|S|100|43.545|0|100
A|DKNG|20250715|11:09:39.103711|S|100|43.66|0|100
A|DKNG|20250715|11:10:51.825571|S|225|43.26|0|225
A|DKNG|20250715|11:11:51.511356|S|100|43.46|0|100
A|DKNG|20250715|11:11:52.339849|S|225|43.41|0|225
A|DKNG|20250715|11:11:52.339981|S|75|43.41|0|75
A|DKNG|20250715|11:14:09.615921|S|100|43.54|0|100
A|DKNG|20250715|11:14:32.669295|S|100|43.455|0|100
A|DKNG|20250715|11:19:01.210406|S|100|43.4|0|100
A|DKNG|20250715|11:25:31.668782|S|170|43.45|0|170
A|DKNG|20250715|11:25:31.668801|S|130|43.45|0|130
A|DKNG|20250715|11:25:31.668801|S|74|43.45|0|74
A|DKNG|20250715|11:28:52.893644|S|100|43.5|0|100
A|DKNG|20250715|11:28:52.893666|S|100|43.5|0|100
A|DKNG|20250715|11:29:04.719249|S|100|43.55|0|100
A|DKNG|20250715|11:29:53.031970|S|225|43.55|0|225
A|DKNG|20250715|11:29:53.032089|S|75|43.55|0|75
A|DKNG|20250715|12:04:54.225417|S|400|43.84|0|400
A|DKNG|20250715|12:05:33.112754|S|225|43.87|0|225
A|DKNG|20250715|12:05:33.112872|S|75|43.87|0|75
A|DKNG|20250715|13:05:57.318214|S|12|43.76|0|12
A|DKNG|20250715|13:05:57.318607|S|188|43.76|0|188
A|DKNG|20250715|13:26:21.148497|S|46|43.71|0|46
A|DKNG|20250715|13:26:21.148508|S|23|43.71|0|23
A|DKNG|20250715|13:26:21.148516|S|92|43.71|0|92
A|DKNG|20250715|13:26:21.148530|S|139|43.71|0|139
A|DKNG|20250715|13:47:40.073188|S|1|43.77|0|1
A|DKNG|20250715|13:53:47.810679|S|200|43.75|0|200
A|DKNG|20250715|13:59:25.200198|S|24|43.8|0|24
A|DKNG|20250715|14:00:33.370457|S|4|43.8|0|4
A|DKNG|20250715|14:00:41.332085|S|400|43.8|0|400
A|DKNG|20250715|14:00:41.332085|S|196|43.8|0|196
A|DKNG|20250715|14:07:15.967475|S|8|43.84|0|8
A|DKNG|20250715|14:09:43.196577|S|8|43.86|0|8
A|DKNG|20250715|14:10:00.833157|S|2|43.85|0|2
A|DKNG|20250715|14:22:10.135593|S|2|43.77|0|2
A|DKNG|20250715|14:24:35.492065|S|2|43.76|0|2
A|DKNG|20250715|14:25:17.511954|S|600|43.77|0|600
A|DKNG|20250715|14:45:22.641183|S|100|43.52|0|100
A|DKNG|20250715|14:57:33.206472|S|62|43.45|0|62
A|DKNG|20250715|14:57:50.653172|S|45|43.53|0|45
A|DKNG|20250715|14:57:52.910197|S|225|43.52|0|225
A|DKNG|20250715|14:59:58.984493|S|100|43.49|0|100
A|DKNG|20250715|15:00:47.886050|S|100|43.56|0|100
A|DKNG|20250715|15:06:13.903974|S|225|43.58|0|225
A|DKNG|20250715|15:06:13.904119|S|75|43.58|0|75
A|DKNG|20250715|15:55:06.819199|S|1|43.63|0|1
A|DKNG|20250715|15:55:06.820556|S|99|43.63|0|99
A|DKNG|20250715|15:55:37.366034|S|100|43.65|0|100
A|DKNG|20250715|15:56:07.646222|S|100|43.68|0|100
A|DKNG|20250715|15:59:01.080192|S|100|43.755|0|100
A|DKNG|20250715|15:59:47.011174|S|21|43.81|0|21
A|DKNG|20250715|15:59:47.888247|S|100|43.795|0|100
A|DKS|20250715|09:56:56.484852|S|4|209.18|0|4
A|DKS|20250715|10:01:38.586581|S|173|208.85|0|173
A|DKS|20250715|10:02:26.323321|S|100|208.46|0|100
A|DKS|20250715|14:35:00.344307|S|100|206.31|0|100
A|DKS|20250715|14:57:42.999358|S|100|205.31|0|100
A|DKS|20250715|15:09:20.799988|S|10|205.64|0|10
A|DKS|20250715|15:20:45.107904|S|2|206.24|0|2
A|DKS|20250715|15:24:32.151045|S|5|205.78|0|5
A|DKS|20250715|15:28:29.718828|S|1|205.65|0|1
A|DKS|20250715|15:29:18.861228|S|4|205.59|0|4
A|DKS|20250715|15:30:01.127103|S|1|205.47|0|1
A|DKS|20250715|15:47:07.930540|S|100|206.16|0|100
A|DKS|20250715|15:47:07.930609|S|70|206.16|0|70
A|DKS|20250715|15:50:02.572108|S|100|206.5|0|100
A|DKS|20250715|15:51:54.116913|S|1|206.15|0|1
A|DKS|20250715|15:51:54.211808|S|1|206.14|0|1
A|DKS|20250715|15:55:00.582140|S|1|206.66|0|1
A|DKS|20250715|15:55:00.582140|S|1|206.66|0|1
A|DKS|20250715|15:57:02.853191|S|30|207.07|0|30
A|DKS|20250715|15:57:19.965307|S|1|206.79|0|1
A|DKS|20250715|15:57:43.441110|S|1|206.67|0|1
A|DKS|20250715|15:57:49.237353|S|1|206.55|0|1
A|DKS|20250715|15:58:40.155744|S|5|206.4|0|5
A|DLB|20250715|09:51:01.920616|E|100|75.13|0|100
A|DLB|20250715|10:50:26.971033|S|8|74.68|0|8
A|DLB|20250715|15:50:06.209291|S|1|74.45|0|1
A|DLB|20250715|15:50:06.209291|S|2|74.45|0|2
A|DLB|20250715|15:50:30.812466|S|1|74.39|0|1
A|DLB|20250715|15:59:47.572192|S|2|74.35|0|2
A|DLO|20250715|10:09:38.513114|S|1|11.27|0|1
A|DLO|20250715|13:28:39.644949|S|2|11.23|0|2
A|DLO|20250715|13:37:34.871858|S|10|11.29|0|10
A|DLO|20250715|15:13:55.375860|S|2|11.06|0|2
A|DLR|20250715|09:48:50.693449|S|178|171.91|0|178
A|DLR|20250715|09:52:29.938636|S|75|171.97|0|75
A|DLR|20250715|09:52:29.938636|S|25|171.98|0|25
A|DLR|20250715|09:52:29.938661|S|95|171.97|0|95
A|DLR|20250715|09:52:29.938662|S|84|171.97|0|84
A|DLR|20250715|09:52:29.938662|S|156|171.97|0|156
A|DLR|20250715|09:52:29.938662|S|75|171.97|0|75
A|DLR|20250715|09:54:30.187896|S|100|171.97|0|100
A|DLR|20250715|09:55:16.663192|S|100|171.98|0|100
A|DLR|20250715|09:55:16.663192|S|167|171.97|0|167
A|DLR|20250715|09:55:16.663192|S|163|171.97|0|163
A|DLR|20250715|09:55:26.348593|S|151|171.8|0|151
A|DLR|20250715|09:57:23.776377|S|62|171.97|0|62
A|DLR|20250715|09:57:23.776378|S|38|171.97|0|38
A|DLR|20250715|09:57:23.777450|S|184|172.15|0|184
A|DLR|20250715|09:58:21.471738|S|9|171.85|0|9
A|DLR|20250715|09:59:38.418967|S|87|171.76|0|87
A|DLR|20250715|09:59:38.418968|S|3|171.75|0|3
A|DLR|20250715|09:59:38.419041|S|34|171.75|0|34
A|DLR|20250715|09:59:38.419138|S|127|171.75|0|127
A|DLR|20250715|10:01:36.654258|S|164|171.8|0|164
A|DLR|20250715|10:01:36.654258|S|186|171.8|0|186
A|DLR|20250715|10:01:36.661996|S|164|171.8|0|164
A|DLR|20250715|10:01:36.662012|S|8|171.8|0|8
A|DLR|20250715|10:01:36.681443|S|176|171.8|0|176
A|DLR|20250715|10:02:48.796676|S|162|171.53|0|162
A|DLR|20250715|10:02:48.796676|S|164|171.53|0|164
A|DLR|20250715|10:59:13.752251|S|100|171.15|0|100
A|DLR|20250715|11:09:12.515947|S|163|171.33|0|163
A|DLR|20250715|11:15:43.236998|S|100|171.2|0|100
A|DLR|20250715|11:15:43.239147|S|11|171.2|0|11
A|DLR|20250715|11:15:43.241520|S|89|171.2|0|89
A|DLR|20250715|11:15:43.241521|S|11|171.2|0|11
A|DLR|20250715|11:15:43.241711|S|8|171.2|0|8
A|DLR|20250715|11:15:43.268765|S|15|171.2|0|15
A|DLR|20250715|11:17:50.548753|S|100|171.12|0|100
A|DLR|20250715|12:10:10.080014|S|100|170.74|0|100
A|DLR|20250715|12:10:10.080015|S|222|170.7|0|222
A|DLR|20250715|13:32:04.417009|S|100|171.06|0|100
A|DLR|20250715|13:49:01.971274|S|6|171.39|0|6
A|DLR|20250715|14:00:43.933828|S|5|171.48|0|5
A|DLR|20250715|14:06:21.579037|S|25|171.25|0|25
A|DLR|20250715|14:06:21.579038|S|26|171.26|0|26
A|DLR|20250715|14:06:21.579069|S|20|171.26|0|20
A|DLR|20250715|14:06:21.579069|S|105|171.26|0|105
A|DLR|20250715|14:09:26.462371|S|100|171.1|0|100
A|DLR|20250715|14:37:26.147791|S|100|170.84|0|100
A|DLR|20250715|15:55:13.004674|S|100|171.21|0|100
A|DLR|20250715|15:56:16.413102|S|12|171.02|0|12
A|DLR|20250715|15:56:16.413161|S|14|171.02|0|14
A|DLTR|20250715|10:12:10.954081|S|1|108.01|0|1
A|DLTR|20250715|10:16:19.956261|S|75|108.17|0|75
A|DLTR|20250715|11:24:02.166400|S|10|107.25|0|10
A|DLTR|20250715|11:35:34.312573|S|11|107.03|0|11
A|DLTR|20250715|11:35:38.906144|S|600|107.08|0|600
A|DLTR|20250715|12:15:39.016164|S|17|107.1|0|17
A|DLTR|20250715|12:30:26.259464|S|28|107.01|0|28
A|DLTR|20250715|12:33:56.002930|S|1|107.03|0|1
A|DLTR|20250715|12:58:38.322344|S|1|106.96|0|1
A|DLTR|20250715|13:22:00.863290|S|75|106.69|0|75
A|DLTR|20250715|13:58:36.935186|S|75|106.79|0|75
A|DLTR|20250715|13:59:06.319274|S|1|106.87|0|1
A|DLTR|20250715|14:37:03.911133|S|50|106.44|0|50
A|DLTR|20250715|14:41:31.310168|S|5|106.42|0|5
A|DLTR|20250715|14:52:52.806597|S|75|106.36|0|75
A|DLTR|20250715|14:55:01.927312|S|46|106.33|0|46
A|DLTR|20250715|15:02:25.463178|S|75|106.6|0|75
A|DLTR|20250715|15:47:32.232255|S|50|106.65|0|50
A|DLTR|20250715|15:55:55.002480|S|100|106.58|0|100
A|DLTR|20250715|15:55:55.002514|S|16|106.58|0|16
A|DLX|20250715|10:37:35.296813|S|1|16.17|0|1
A|DLX|20250715|11:25:29.478219|S|75|16.2|0|75
A|DLX|20250715|11:29:57.585609|S|4|16.18|0|4
A|DLX|20250715|11:29:57.585633|S|2|16.18|0|2
A|DLX|20250715|11:29:57.585633|S|1|16.18|0|1
A|DLX|20250715|11:29:57.585633|S|2|16.18|0|2
A|DLX|20250715|11:29:57.585633|S|2|16.18|0|2
A|DLX|20250715|11:29:57.585633|S|3|16.18|0|3
A|DLX|20250715|11:29:57.585635|S|5|16.18|0|5
A|DLX|20250715|14:30:50.712612|S|75|15.91|0|75
A|DLX|20250715|14:30:50.712732|S|25|15.91|0|25
A|DLX|20250715|14:31:36.967104|S|3|15.94|0|3
A|DLX|20250715|14:46:26.530233|S|3|15.98|0|3
A|DLX|20250715|14:47:13.937232|S|1|15.98|0|1
A|DLX|20250715|15:07:40.193087|S|1|15.97|0|1
A|DLX|20250715|15:27:09.396819|S|1|15.93|0|1
A|DLX|20250715|15:34:52.215651|S|1|15.92|0|1
A|DLX|20250715|15:34:52.215662|S|4|15.92|0|4
A|DLX|20250715|15:50:02.251867|S|75|15.9|0|75
A|DLX|20250715|15:54:02.777851|S|100|15.84|0|100
A|DLXY|20250715|12:04:10.027487|S|100|4.25|0|100
A|DMA|20250715|13:29:59.073339|S|100|8.78|0|100
A|DMAC|20250715|14:55:53.412027|S|22|4.26|0|22
A|DMAC|20250715|15:01:24.090408|S|24|4.23|0|24
A|DMAC|20250715|15:25:49.238321|S|30|4.32|0|30
A|DMRC|20250715|10:54:25.969875|S|35|12.66|0|35
A|DMRC|20250715|14:34:29.574373|S|1|12.8|0|1
A|DMYY|20250715|11:31:01.006760|S|100|12.4|0|100
A|DMYY|20250715|11:31:01.006761|S|100|12.4|0|100
A|DMYY|20250715|15:40:40.009749|S|15|12.39|0|15
A|DNA|20250715|11:05:12.366653|S|1|9.74|0|1
A|DNA|20250715|11:17:09.340393|S|1|9.7|0|1
A|DNA|20250715|11:24:14.177138|S|100|9.7|0|100
A|DNA|20250715|11:51:04.681471|S|100|9.6|0|100
A|DNA|20250715|13:15:05.888747|S|100|9.75|0|100
A|DNA|20250715|13:47:45.867778|S|5|9.74|0|5
A|DNA|20250715|14:59:54.055889|S|6|9.49|0|6
A|DNA|20250715|15:16:45.947540|S|16|9.47|0|16
A|DNA|20250715|15:16:51.154884|S|100|9.48|0|100
A|DNA|20250715|15:16:57.524298|S|100|9.48|0|100
A|DNA|20250715|15:16:57.524635|S|1|9.48|0|1
A|DNA|20250715|15:59:49.511189|S|200|9.42|0|200
A|DNB|20250715|11:04:25.330136|S|100|9.115|0|100
A|DNB|20250715|11:09:25.702477|S|100|9.115|0|100
A|DNB|20250715|11:44:54.112747|S|96|9.11|0|96
A|DNB|20250715|11:44:54.112747|S|10|9.11|0|10
A|DNB|20250715|12:39:54.375131|S|33|9.11|0|33
A|DNB|20250715|15:29:50.580224|S|7|9.115|0|7
A|DNLI|20250715|10:58:30.879988|S|2|14.28|0|2
A|DNLI|20250715|11:12:53.841451|S|13|14.405|0|13
A|DNLI|20250715|11:34:06.334906|S|3|14.24|0|3
A|DNLI|20250715|13:11:14.680966|S|1|14.21|0|1
A|DNLI|20250715|13:37:41.052560|S|30|14.27|0|30
A|DNLI|20250715|13:45:10.253790|S|100|14.25|0|100
A|DNLI|20250715|15:30:35.287812|S|87|14.23|0|87
A|DNLI|20250715|15:42:21.009433|S|22|14.29|0|22
A|DNLI|20250715|15:47:34.063215|S|22|14.24|0|22
A|DNLI|20250715|15:47:56.285231|S|29|14.25|0|29
A|DNLI|20250715|15:49:21.765351|S|26|14.22|0|26
A|DNLI|20250715|15:49:47.422502|S|32|14.24|0|32
A|DNLI|20250715|15:50:00.326338|S|26|14.23|0|26
A|DNLI|20250715|15:50:02.124849|S|26|14.22|0|26
A|DNLI|20250715|15:51:07.029957|S|19|14.22|0|19
A|DNLI|20250715|15:51:20.197704|S|25|14.22|0|25
A|DNLI|20250715|15:51:20.197704|S|8|14.22|0|8
A|DNLI|20250715|15:51:20.198941|S|23|14.23|0|23
A|DNLI|20250715|15:51:26.757494|S|34|14.23|0|34
A|DNLI|20250715|15:51:28.994782|S|1|14.24|0|1
A|DNLI|20250715|15:52:19.829244|S|74|14.23|0|74
A|DNLI|20250715|15:52:19.852800|S|5|14.22|0|5
A|DNLI|20250715|15:52:19.852871|S|5|14.22|0|5
A|DNLI|20250715|15:53:26.716848|S|25|14.21|0|25
A|DNLI|20250715|15:59:20.069447|S|1|14.21|0|1
A|DNN|20250715|09:30:00.037063|S|112677|1.84|43775|26481
A|DNN|20250715|09:30:00.037063|E|112677|1.84|43775|45
A|DNN|20250715|09:30:00.057994|S|555|1.84|0|555
A|DNN|20250715|09:30:31.279285|E|2|1.87|0|2
A|DNN|20250715|09:31:00.225740|S|12|1.87|0|12
A|DNN|20250715|09:31:43.046242|S|5400|1.85|0|5400
A|DNN|20250715|09:32:33.603694|S|15|1.85|0|15
A|DNN|20250715|09:32:34.126180|S|100|1.845|0|100
A|DNN|20250715|09:34:43.726815|S|1000|1.84|0|1000
A|DNN|20250715|09:34:51.298892|S|8774|1.84|0|8774
A|DNN|20250715|09:34:51.298995|S|726|1.84|0|726
A|DNN|20250715|09:34:51.633910|S|200|1.835|0|200
A|DNN|20250715|09:34:51.640061|S|300|1.835|0|300
A|DNN|20250715|09:35:07.604767|S|100|1.835|0|100
A|DNN|20250715|09:35:20.313248|S|100|1.835|0|100
A|DNN|20250715|09:36:17.975608|S|800|1.83|0|800
A|DNN|20250715|09:36:17.975661|S|800|1.83|0|800
A|DNN|20250715|09:36:17.975749|S|16100|1.83|0|16100
A|DNN|20250715|09:36:30.192818|S|100|1.82|0|100
A|DNN|20250715|09:36:30.192818|S|2000|1.82|0|2000
A|DNN|20250715|09:36:30.192819|S|1600|1.82|0|1600
A|DNN|20250715|09:37:05.642611|S|1104|1.81|0|1104
A|DNN|20250715|09:37:05.642611|S|100|1.81|0|100
A|DNN|20250715|09:37:05.642611|S|100|1.81|0|100
A|DNN|20250715|09:37:05.642611|S|100|1.81|0|100
A|DNN|20250715|09:37:05.642612|S|1296|1.81|0|1296
A|DNN|20250715|09:38:05.192170|S|2000|1.81|0|2000
A|DNN|20250715|09:38:20.967698|S|100|1.82|0|100
A|DNN|20250715|09:38:20.967698|S|100|1.82|0|100
A|DNN|20250715|09:38:20.967698|S|300|1.82|0|300
A|DNN|20250715|09:38:20.967699|S|100|1.82|0|100
A|DNN|20250715|09:38:20.967699|S|100|1.82|0|100
A|DNN|20250715|09:38:20.967700|S|100|1.82|0|100
A|DNN|20250715|09:38:20.967700|S|100|1.82|0|100
A|DNN|20250715|09:38:20.967839|S|100|1.82|0|100
A|DNN|20250715|09:38:20.967839|S|100|1.82|0|100
A|DNN|20250715|09:38:36.858070|S|100|1.825|0|100
A|DNN|20250715|09:39:13.885459|S|3200|1.82|0|3200
A|DNN|20250715|09:39:13.885459|S|300|1.82|0|300
A|DNN|20250715|09:39:13.885460|S|2700|1.82|0|2700
A|DNN|20250715|09:39:58.925923|S|300|1.82|0|300
A|DNN|20250715|09:39:58.925924|S|100|1.82|0|100
A|DNN|20250715|09:39:58.925924|S|1500|1.82|0|1500
A|DNN|20250715|09:39:58.925924|S|100|1.82|0|100
A|DNN|20250715|09:39:58.925924|S|100|1.82|0|100
A|DNN|20250715|09:39:58.925996|S|100|1.82|0|100
A|DNN|20250715|09:43:48.636633|S|100|1.82|0|100
A|DNN|20250715|09:43:48.636635|S|100|1.82|0|100
A|DNN|20250715|09:43:48.636784|S|100|1.82|0|100
A|DNN|20250715|09:43:48.636880|S|100|1.82|0|100
A|DNN|20250715|09:43:48.699524|S|100|1.825|0|100
A|DNN|20250715|09:43:48.707512|S|200|1.825|0|200
A|DNN|20250715|09:45:30.515791|S|1700|1.82|0|1700
A|DNN|20250715|09:47:53.051406|S|100|1.815|0|100
A|DNN|20250715|09:47:53.058391|S|200|1.815|0|200
A|DNN|20250715|09:49:47.052710|S|9000|1.81|0|9000
A|DNN|20250715|09:49:47.052710|S|1000|1.81|0|1000
A|DNN|20250715|09:49:47.052710|S|9000|1.81|0|9000
A|DNN|20250715|09:49:47.052711|S|30|1.81|0|30
A|DNN|20250715|09:49:47.052711|S|1300|1.81|0|1300
A|DNN|20250715|09:49:47.052711|S|9000|1.81|0|9000
A|DNN|20250715|09:49:47.585952|S|200|1.805|0|200
A|DNN|20250715|09:49:47.586736|S|200|1.805|0|200
A|DNN|20250715|09:52:56.325272|S|8700|1.8|0|8700
A|DNN|20250715|09:52:56.325272|S|1000|1.8|0|1000
A|DNN|20250715|09:52:56.325273|S|30|1.8|0|30
A|DNN|20250715|09:52:56.325273|S|50|1.8|0|50
A|DNN|20250715|09:52:56.325273|S|40|1.8|0|40
A|DNN|20250715|09:58:56.793479|S|100|1.795|0|100
A|DNN|20250715|09:59:49.808220|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465981|S|2100|1.8|0|2100
A|DNN|20250715|10:01:16.465982|S|300|1.8|0|300
A|DNN|20250715|10:01:16.465982|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465982|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465984|S|300|1.8|0|300
A|DNN|20250715|10:01:16.465984|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465985|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465985|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465985|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465986|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465986|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465986|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465986|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465986|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465987|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465987|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465987|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465987|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465988|S|200|1.8|0|200
A|DNN|20250715|10:01:16.465992|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465992|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465992|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465993|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465993|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465993|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465993|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465993|S|100|1.8|0|100
A|DNN|20250715|10:01:16.465994|S|100|1.8|0|100
A|DNN|20250715|10:01:16.466669|S|1|1.8|0|1
A|DNN|20250715|10:01:40.292431|S|570|1.8|0|570
A|DNN|20250715|10:01:40.292431|S|74|1.8|0|74
A|DNN|20250715|10:01:40.292432|S|356|1.8|0|356
A|DNN|20250715|10:03:08.811580|S|200|1.79|0|200
A|DNN|20250715|10:03:08.811580|S|600|1.79|0|600
A|DNN|20250715|10:03:08.811580|S|1200|1.79|0|1200
A|DNN|20250715|10:03:08.811580|S|2400|1.795|0|2400
A|DNN|20250715|10:05:19.233179|S|8|1.8|0|8
A|DNN|20250715|10:05:19.233180|S|100|1.8|0|100
A|DNN|20250715|10:05:19.233180|S|3600|1.8|0|3600
A|DNN|20250715|10:05:19.233180|S|100|1.8|0|100
A|DNN|20250715|10:05:19.233182|S|100|1.8|0|100
A|DNN|20250715|10:05:19.233183|S|100|1.8|0|100
A|DNN|20250715|10:05:19.233183|S|100|1.8|0|100
A|DNN|20250715|10:05:19.233183|S|100|1.8|0|100
A|DNN|20250715|10:05:19.233183|S|100|1.8|0|100
A|DNN|20250715|10:06:01.418983|S|100|1.8|0|100
A|DNN|20250715|10:06:01.418983|S|100|1.8|0|100
A|DNN|20250715|10:06:01.418984|S|100|1.8|0|100
A|DNN|20250715|10:06:01.418984|S|100|1.8|0|100
A|DNN|20250715|10:06:01.418984|S|100|1.8|0|100
A|DNN|20250715|10:06:01.419415|S|71|1.8|0|71
A|DNN|20250715|10:08:46.437157|S|100|1.81|0|100
A|DNN|20250715|10:08:46.437157|S|500|1.81|0|500
A|DNN|20250715|10:08:46.437157|S|25|1.81|0|25
A|DNN|20250715|10:08:46.437159|S|3700|1.81|0|3700
A|DNN|20250715|10:11:41.600378|S|830|1.81|0|830
A|DNN|20250715|10:11:41.600378|S|170|1.81|0|170
A|DNN|20250715|10:11:56.257613|S|670|1.81|0|670
A|DNN|20250715|10:23:50.380632|S|10|1.82|0|10
A|DNN|20250715|10:23:50.380632|S|120|1.82|0|120
A|DNN|20250715|10:24:52.866985|S|600|1.815|0|600
A|DNN|20250715|10:24:52.866985|S|100|1.815|0|100
A|DNN|20250715|10:24:52.866985|S|2400|1.815|0|2400
A|DNN|20250715|10:29:54.832946|S|21|1.815|0|21
A|DNN|20250715|10:33:34.605792|S|1000|1.815|0|1000
A|DNN|20250715|10:35:04.931415|S|900|1.815|0|900
A|DNN|20250715|10:35:14.926911|S|1065|1.82|0|1065
A|DNN|20250715|10:35:14.926911|S|2900|1.82|0|2900
A|DNN|20250715|10:35:14.926912|S|100|1.82|0|100
A|DNN|20250715|10:46:48.469683|S|150|1.83|0|150
A|DNN|20250715|10:46:48.469683|S|800|1.83|0|800
A|DNN|20250715|10:46:48.469683|S|100|1.83|0|100
A|DNN|20250715|10:49:45.410303|S|1|1.835|0|1
A|DNN|20250715|10:58:19.670578|S|800|1.83|0|800
A|DNN|20250715|11:00:45.169328|S|100|1.83|0|100
A|DNN|20250715|11:04:16.905937|S|100|1.84|0|100
A|DNN|20250715|11:04:16.905937|S|2900|1.84|0|2900
A|DNN|20250715|11:04:16.905938|S|100|1.84|0|100
A|DNN|20250715|11:04:16.905938|S|1400|1.84|0|1400
A|DNN|20250715|11:04:16.905938|S|7000|1.84|0|7000
A|DNN|20250715|11:04:16.905939|S|300|1.84|0|300
A|DNN|20250715|11:04:16.905940|S|100|1.84|0|100
A|DNN|20250715|11:10:52.863894|S|10|1.84|0|10
A|DNN|20250715|11:10:52.863895|S|290|1.84|0|290
A|DNN|20250715|11:10:52.863895|S|10|1.84|0|10
A|DNN|20250715|11:10:52.863895|S|6000|1.84|0|6000
A|DNN|20250715|11:10:52.863895|S|2800|1.84|0|2800
A|DNN|20250715|11:10:52.863896|S|100|1.84|0|100
A|DNN|20250715|11:11:00.223382|S|1600|1.835|0|1600
A|DNN|20250715|11:11:04.349673|S|400|1.835|0|400
A|DNN|20250715|11:11:04.349673|S|800|1.835|0|800
A|DNN|20250715|11:14:48.572767|S|100|1.84|0|100
A|DNN|20250715|11:18:05.458485|S|100|1.845|0|100
A|DNN|20250715|11:21:39.617505|S|1000|1.84|0|1000
A|DNN|20250715|11:21:39.617505|S|6400|1.84|0|6400
A|DNN|20250715|11:21:39.617506|S|30|1.84|0|30
A|DNN|20250715|11:21:39.617506|S|60|1.84|0|60
A|DNN|20250715|11:21:39.617506|S|20|1.84|0|20
A|DNN|20250715|11:21:39.617506|S|100|1.84|0|100
A|DNN|20250715|11:21:46.193781|S|2200|1.835|0|2200
A|DNN|20250715|11:21:46.381013|S|2400|1.835|0|2400
A|DNN|20250715|11:21:46.381013|S|200|1.835|0|200
A|DNN|20250715|11:22:22.016114|S|100|1.84|0|100
A|DNN|20250715|11:22:22.016114|S|100|1.84|0|100
A|DNN|20250715|11:39:37.056768|S|1400|1.85|0|1400
A|DNN|20250715|11:39:37.056768|S|1000|1.85|0|1000
A|DNN|20250715|11:39:37.056769|S|3500|1.85|0|3500
A|DNN|20250715|11:55:59.333421|S|100|1.855|0|100
A|DNN|20250715|11:56:00.385833|S|100|1.855|0|100
A|DNN|20250715|11:56:00.392075|S|100|1.855|0|100
A|DNN|20250715|11:56:46.249689|S|100|1.86|0|100
A|DNN|20250715|11:56:46.249689|S|200|1.86|0|200
A|DNN|20250715|11:56:46.249690|S|300|1.86|0|300
A|DNN|20250715|11:56:46.249690|S|15800|1.86|0|15800
A|DNN|20250715|11:56:46.249690|S|2000|1.86|0|2000
A|DNN|20250715|11:56:46.249691|S|400|1.86|0|400
A|DNN|20250715|11:56:46.249692|S|100|1.86|0|100
A|DNN|20250715|11:56:46.249693|S|300|1.86|0|300
A|DNN|20250715|11:57:25.455967|S|1|1.87|0|1
A|DNN|20250715|12:08:13.597846|S|100|1.87|0|100
A|DNN|20250715|12:08:13.597846|S|100|1.87|0|100
A|DNN|20250715|12:08:13.597846|S|4|1.87|0|4
A|DNN|20250715|12:08:20.084026|S|4000|1.87|0|4000
A|DNN|20250715|12:08:26.593629|S|1353|1.865|0|1353
A|DNN|20250715|12:09:34.466408|S|590|1.865|0|590
A|DNN|20250715|12:09:46.311472|S|508|1.865|0|508
A|DNN|20250715|12:14:07.977295|S|5800|1.86|0|5800
A|DNN|20250715|12:14:07.977296|S|10|1.86|0|10
A|DNN|20250715|12:14:07.977296|S|20|1.86|0|20
A|DNN|20250715|12:14:07.977296|S|1700|1.86|0|1700
A|DNN|20250715|12:14:07.977296|S|10|1.86|0|10
A|DNN|20250715|12:14:07.977298|S|100|1.86|0|100
A|DNN|20250715|12:14:07.977298|S|10|1.86|0|10
A|DNN|20250715|12:14:07.977298|S|4|1.86|0|4
A|DNN|20250715|12:14:07.977298|S|10|1.86|0|10
A|DNN|20250715|12:14:07.977299|S|900|1.86|0|900
A|DNN|20250715|12:14:07.977299|S|20|1.86|0|20
A|DNN|20250715|12:14:07.977299|S|1800|1.86|0|1800
A|DNN|20250715|12:14:07.977299|S|16100|1.86|0|16100
A|DNN|20250715|12:29:39.017473|S|10|1.85|0|10
A|DNN|20250715|12:29:39.017473|S|60|1.85|0|60
A|DNN|20250715|12:29:39.017473|S|80|1.85|0|80
A|DNN|20250715|12:29:39.017474|S|50|1.85|0|50
A|DNN|20250715|12:29:39.017474|S|50|1.85|0|50
A|DNN|20250715|12:29:39.017475|S|5700|1.85|0|5700
A|DNN|20250715|12:29:39.017475|S|30|1.85|0|30
A|DNN|20250715|12:29:39.017476|S|100|1.85|0|100
A|DNN|20250715|12:46:19.209023|S|100|1.85|0|100
A|DNN|20250715|12:46:19.209023|S|1900|1.85|0|1900
A|DNN|20250715|12:48:05.294863|S|100|1.85|0|100
A|DNN|20250715|12:48:05.294863|S|11900|1.85|0|11900
A|DNN|20250715|12:48:06.765532|S|2800|1.85|0|2800
A|DNN|20250715|12:48:09.170012|S|800|1.85|0|800
A|DNN|20250715|12:48:50.046488|S|2700|1.85|0|2700
A|DNN|20250715|12:48:50.046488|S|1300|1.85|0|1300
A|DNN|20250715|12:48:50.046489|S|100|1.85|0|100
A|DNN|20250715|13:16:07.725897|S|10|1.84|0|10
A|DNN|20250715|13:16:07.725897|S|1565|1.84|0|1565
A|DNN|20250715|13:16:07.725897|S|4|1.84|0|4
A|DNN|20250715|13:16:07.725897|S|20|1.84|0|20
A|DNN|20250715|13:16:07.725898|S|10|1.84|0|10
A|DNN|20250715|13:16:07.725899|S|20|1.84|0|20
A|DNN|20250715|13:16:07.725899|S|100|1.84|0|100
A|DNN|20250715|13:16:07.725899|S|10|1.84|0|10
A|DNN|20250715|13:16:07.725900|S|6219|1.84|0|6219
A|DNN|20250715|13:16:12.264024|S|4781|1.84|0|4781
A|DNN|20250715|13:16:12.264024|S|100|1.84|0|100
A|DNN|20250715|13:16:24.420024|S|1414|1.835|0|1414
A|DNN|20250715|13:17:28.215406|S|2261|1.835|0|2261
A|DNN|20250715|13:19:39.420386|S|6400|1.84|0|6400
A|DNN|20250715|13:19:39.420387|S|100|1.84|0|100
A|DNN|20250715|13:19:39.420387|S|1900|1.84|0|1900
A|DNN|20250715|13:23:33.649974|S|1900|1.85|0|1900
A|DNN|20250715|13:23:33.649974|S|100|1.85|0|100
A|DNN|20250715|13:23:33.649974|S|1300|1.85|0|1300
A|DNN|20250715|13:23:33.649975|S|100|1.85|0|100
A|DNN|20250715|13:23:33.649975|S|100|1.85|0|100
A|DNN|20250715|13:33:06.214463|S|100|1.86|0|100
A|DNN|20250715|13:39:38.181892|S|3700|1.87|0|3700
A|DNN|20250715|13:39:41.719621|S|1600|1.87|0|1600
A|DNN|20250715|13:39:44.337187|S|1000|1.87|0|1000
A|DNN|20250715|13:40:37.187935|S|4000|1.87|0|4000
A|DNN|20250715|13:46:25.735905|S|100|1.87|0|100
A|DNN|20250715|13:46:32.949000|E|571|1.875|0|571
A|DNN|20250715|13:46:32.949557|E|1427|1.875|0|1427
A|DNN|20250715|13:46:32.949918|E|1428|1.875|0|1428
A|DNN|20250715|13:47:12.063637|S|2200|1.87|0|2200
A|DNN|20250715|13:47:12.063637|S|6300|1.87|0|6300
A|DNN|20250715|13:47:12.063638|S|100|1.87|0|100
A|DNN|20250715|13:47:12.063638|S|12400|1.87|0|12400
A|DNN|20250715|13:52:08.225431|S|1463|1.865|0|1463
A|DNN|20250715|13:56:10.294254|S|272|1.87|0|272
A|DNN|20250715|13:56:10.337473|S|5700|1.87|0|5700
A|DNN|20250715|13:56:10.338102|S|15|1.87|0|15
A|DNN|20250715|14:00:49.437115|S|100|1.87|0|100
A|DNN|20250715|14:00:49.507972|S|1|1.875|0|1
A|DNN|20250715|14:03:02.905252|S|1|1.875|0|1
A|DNN|20250715|14:11:21.151631|S|10|1.87|0|10
A|DNN|20250715|14:11:21.151631|S|10|1.87|0|10
A|DNN|20250715|14:11:21.151631|S|6400|1.87|0|6400
A|DNN|20250715|14:11:21.151632|S|1000|1.87|0|1000
A|DNN|20250715|14:11:21.151632|S|10|1.87|0|10
A|DNN|20250715|14:11:21.151633|S|80|1.87|0|80
A|DNN|20250715|14:11:21.151634|S|28300|1.87|0|28300
A|DNN|20250715|14:11:21.151634|S|10|1.87|0|10
A|DNN|20250715|14:11:21.151634|S|2555|1.87|0|2555
A|DNN|20250715|14:11:21.151634|S|100|1.87|0|100
A|DNN|20250715|14:33:43.015972|S|10|1.86|0|10
A|DNN|20250715|14:33:43.015972|S|10|1.86|0|10
A|DNN|20250715|14:33:43.015972|S|20|1.86|0|20
A|DNN|20250715|14:33:43.015972|S|10|1.86|0|10
A|DNN|20250715|14:33:43.015973|S|300|1.86|0|300
A|DNN|20250715|14:34:03.588279|S|3100|1.86|0|3100
A|DNN|20250715|14:37:28.480805|S|100|1.85|0|100
A|DNN|20250715|14:40:20.539074|S|100|1.85|0|100
A|DNN|20250715|14:40:20.539074|S|108|1.85|0|108
A|DNN|20250715|14:40:37.335882|S|1392|1.85|0|1392
A|DNN|20250715|14:43:31.977398|S|100|1.845|0|100
A|DNN|20250715|14:49:47.590939|S|1516|1.845|0|1516
A|DNN|20250715|14:52:22.595526|S|1394|1.845|0|1394
A|DNN|20250715|14:55:57.601478|S|1406|1.845|0|1406
A|DNN|20250715|14:57:37.635002|S|8|1.845|0|8
A|DNN|20250715|15:11:23.236175|S|4000|1.85|0|4000
A|DNN|20250715|15:11:23.236175|S|3400|1.85|0|3400
A|DNN|20250715|15:11:23.236175|S|200|1.85|0|200
A|DNN|20250715|15:11:23.236175|S|11500|1.85|0|11500
A|DNN|20250715|15:11:23.236175|S|100|1.85|0|100
A|DNN|20250715|15:11:23.236176|S|400|1.85|0|400
A|DNN|20250715|15:26:06.824770|S|100|1.86|0|100
A|DNN|20250715|15:26:06.824771|S|3000|1.86|0|3000
A|DNN|20250715|15:26:06.824774|S|3500|1.86|0|3500
A|DNN|20250715|15:28:01.067650|S|1|1.865|0|1
A|DNN|20250715|15:32:03.861726|S|2100|1.86|0|2100
A|DNN|20250715|15:32:03.861727|S|30|1.86|0|30
A|DNN|20250715|15:32:03.861727|S|10|1.86|0|10
A|DNN|20250715|15:32:03.861727|S|1000|1.86|0|1000
A|DNN|20250715|15:32:03.861727|S|290|1.86|0|290
A|DNN|20250715|15:32:44.883171|S|3600|1.86|0|3600
A|DNN|20250715|15:33:32.920635|S|400|1.86|0|400
A|DNN|20250715|15:34:22.083732|S|100|1.86|0|100
A|DNN|20250715|15:39:20.142980|S|100|1.86|0|100
A|DNN|20250715|15:40:29.052555|S|100|1.86|0|100
A|DNN|20250715|15:41:22.295373|S|100|1.86|0|100
A|DNN|20250715|15:53:06.195747|S|100|1.865|0|100
A|DNN|20250715|15:54:26.308947|S|100|1.865|0|100
A|DNN|20250715|15:59:38.664055|S|50|1.87|0|50
A|DNN|20250715|15:59:45.016491|S|216|1.87|0|216
A|DNN|20250715|16:00:00.043894|S|215670|1.87|65496|128857
A|DNOW|20250715|11:41:36.069473|S|100|14.75|0|100
A|DNOW|20250715|11:51:20.399523|S|150|14.775|0|150
A|DNOW|20250715|11:51:20.399651|S|150|14.78|0|150
A|DNOW|20250715|12:17:07.457145|S|100|14.83|0|100
A|DNOW|20250715|12:21:46.159662|S|100|14.76|0|100
A|DNOW|20250715|12:33:55.163720|S|100|14.8|0|100
A|DNOW|20250715|13:16:15.322556|S|100|14.59|0|100
A|DNOW|20250715|15:19:36.695849|S|100|14.62|0|100
A|DNOW|20250715|15:28:30.572471|S|100|14.61|0|100
A|DNOW|20250715|15:50:07.429648|S|100|14.53|0|100
A|DNTH|20250715|10:37:10.948872|S|100|19.5|0|100
A|DNTH|20250715|11:02:27.114790|S|2|19.5|0|2
A|DNTH|20250715|12:05:39.888001|S|100|19.42|0|100
A|DNTH|20250715|12:32:28.702908|S|3|19.32|0|3
A|DNTH|20250715|12:32:28.702928|S|3|19.32|0|3
A|DNTH|20250715|12:32:28.702929|S|100|19.32|0|100
A|DNTH|20250715|15:34:49.275080|S|16|18.94|0|16
A|DNUT|20250715|10:32:17.467308|S|205|3.15|0|205
A|DNUT|20250715|11:56:18.209331|S|47|3.11|0|47
A|DNUT|20250715|12:02:15.398545|S|100|3.125|0|100
A|DNUT|20250715|12:08:30.632413|S|100|3.12|0|100
A|DNUT|20250715|12:36:10.608751|S|39|3.11|0|39
A|DNUT|20250715|12:41:10.300805|S|100|3.095|0|100
A|DNUT|20250715|12:41:10.302420|S|100|3.095|0|100
A|DNUT|20250715|13:38:02.339804|S|18|3.09|0|18
A|DNUT|20250715|13:40:06.875696|S|3|3.08|0|3
A|DNUT|20250715|13:54:01.050290|S|100|3.08|0|100
A|DNUT|20250715|14:35:39.769152|S|200|3.08|0|200
A|DOC|20250715|10:13:16.225011|S|200|18.425|0|200
A|DOC|20250715|10:28:04.886258|S|200|18.305|0|200
A|DOC|20250715|11:22:21.686265|S|200|18.275|0|200
A|DOC|20250715|11:22:21.686266|S|300|18.28|0|300
A|DOC|20250715|11:28:35.689910|S|3|18.3|0|3
A|DOC|20250715|11:28:35.689925|S|2|18.3|0|2
A|DOC|20250715|11:43:57.298518|S|100|18.21|0|100
A|DOC|20250715|11:45:14.654519|S|200|18.265|0|200
A|DOC|20250715|11:46:25.263388|S|100|18.25|0|100
A|DOC|20250715|11:48:18.886638|S|200|18.285|0|200
A|DOC|20250715|11:48:22.338172|S|200|18.285|0|200
A|DOC|20250715|11:48:22.338172|S|200|18.285|0|200
A|DOC|20250715|11:50:18.108746|S|100|18.25|0|100
A|DOC|20250715|11:52:44.497582|S|100|18.27|0|100
A|DOC|20250715|11:54:52.726036|S|200|18.275|0|200
A|DOC|20250715|11:55:56.095911|S|100|18.27|0|100
A|DOC|20250715|11:55:56.146613|S|200|18.275|0|200
A|DOC|20250715|11:57:33.478386|S|100|18.24|0|100
A|DOC|20250715|12:01:51.303213|S|100|18.29|0|100
A|DOC|20250715|12:02:19.396717|S|89|18.29|0|89
A|DOC|20250715|12:18:18.573069|S|100|18.25|0|100
A|DOC|20250715|12:32:27.280375|S|100|18.21|0|100
A|DOC|20250715|12:41:29.147037|S|4|18.17|0|4
A|DOC|20250715|13:17:39.300161|S|5|18.23|0|5
A|DOC|20250715|13:43:01.386962|S|7|18.24|0|7
A|DOC|20250715|14:13:10.444506|S|100|18.28|0|100
A|DOC|20250715|14:28:33.654884|S|100|18.265|0|100
A|DOC|20250715|14:38:39.755286|S|100|18.31|0|100
A|DOC|20250715|14:51:20.989977|S|100|18.29|0|100
A|DOC|20250715|14:53:18.725711|S|100|18.26|0|100
A|DOC|20250715|14:59:09.060248|S|100|18.29|0|100
A|DOC|20250715|14:59:37.889263|S|72|18.29|0|72
A|DOC|20250715|14:59:37.889482|S|400|18.295|0|400
A|DOC|20250715|15:00:02.210622|S|100|18.29|0|100
A|DOC|20250715|15:03:13.252424|S|100|18.28|0|100
A|DOC|20250715|15:04:17.195655|S|100|18.29|0|100
A|DOC|20250715|15:30:46.348087|S|609|18.255|0|609
A|DOC|20250715|15:30:46.348087|S|100|18.255|0|100
A|DOC|20250715|15:47:41.606997|S|400|18.275|0|400
A|DOC|20250715|15:56:30.560237|S|200|18.225|0|200
A|DOC|20250715|15:56:34.558934|S|100|18.23|0|100
A|DOC|20250715|15:56:37.018504|S|500|18.23|0|500
A|DOC|20250715|15:58:01.041332|S|100|18.23|0|100
A|DOC|20250715|15:58:35.307187|S|500|18.245|0|500
A|DOC|20250715|15:58:35.423415|S|400|18.245|0|400
A|DOC|20250715|15:59:02.634072|S|100|18.245|0|100
A|DOC|20250715|15:59:06.874819|S|100|18.245|0|100
A|DOC|20250715|15:59:13.955433|S|100|18.245|0|100
A|DOC|20250715|15:59:15.468416|S|100|18.245|0|100
A|DOC|20250715|15:59:17.985676|S|100|18.245|0|100
A|DOC|20250715|15:59:18.060430|S|100|18.245|0|100
A|DOC|20250715|15:59:36.047888|S|100|18.245|0|100
A|DOC|20250715|15:59:46.846787|S|100|18.245|0|100
A|DOCN|20250715|09:59:17.945433|S|59|28.96|0|59
A|DOCN|20250715|09:59:17.945479|S|80|28.96|0|80
A|DOCN|20250715|09:59:17.945513|S|42|28.96|0|42
A|DOCN|20250715|12:08:24.980511|S|1|28.61|0|1
A|DOCN|20250715|15:00:03.499116|S|2|28.4|0|2
A|DOCN|20250715|15:47:21.840897|S|60|28.39|0|60
A|DOCS|20250715|13:04:27.692060|S|100|62.08|0|100
A|DOCS|20250715|15:47:56.141078|S|16|61.78|0|16
A|DOCS|20250715|15:48:27.404642|S|5|61.72|0|5
A|DOCS|20250715|15:48:27.404642|S|1|61.72|0|1
A|DOCS|20250715|15:48:57.606903|S|1|61.75|0|1
A|DOCU|20250715|09:32:34.705390|S|100|76.55|0|100
A|DOCU|20250715|09:34:06.251250|S|200|76.15|0|200
A|DOCU|20250715|09:45:58.374495|S|25|76.765|0|25
A|DOCU|20250715|09:59:40.073040|S|19|76.76|0|19
A|DOCU|20250715|10:08:13.021693|S|200|76.83|0|200
A|DOCU|20250715|10:09:54.519404|S|200|77.09|0|200
A|DOCU|20250715|10:12:22.807382|S|87|77.13|0|87
A|DOCU|20250715|10:47:11.735398|S|21|76.25|0|21
A|DOCU|20250715|11:10:29.115320|S|19|76.62|0|19
A|DOCU|20250715|11:52:15.154510|S|1|77.34|0|1
A|DOCU|20250715|11:58:50.626611|S|14|77.12|0|14
A|DOCU|20250715|11:58:50.626611|S|18|77.12|0|18
A|DOCU|20250715|11:58:50.626611|S|14|77.12|0|14
A|DOCU|20250715|11:59:42.306144|S|100|77.1|0|100
A|DOCU|20250715|12:00:43.264033|S|100|77.13|0|100
A|DOCU|20250715|12:06:01.835661|S|100|77.31|0|100
A|DOCU|20250715|13:24:57.532452|S|15|77.22|0|15
A|DOCU|20250715|13:48:02.723735|S|100|77.25|0|100
A|DOCU|20250715|14:34:52.142787|S|17|76.76|0|17
A|DOCU|20250715|14:36:05.637617|S|100|76.595|0|100
A|DOCU|20250715|14:36:06.661306|S|100|76.595|0|100
A|DOCU|20250715|14:37:34.127466|S|1|76.6|0|1
A|DOCU|20250715|14:38:01.835346|S|4|76.68|0|4
A|DOCU|20250715|14:38:01.835372|S|196|76.68|0|196
A|DOCU|20250715|14:41:40.020908|S|100|76.765|0|100
A|DOCU|20250715|14:41:51.700713|S|7|76.72|0|7
A|DOCU|20250715|14:52:24.083130|S|100|76.67|0|100
A|DOCU|20250715|15:00:25.706829|S|5|76.63|0|5
A|DOCU|20250715|15:01:04.906926|S|55|76.67|0|55
A|DOCU|20250715|15:52:30.573813|S|100|76.06|0|100
A|DOCU|20250715|15:53:57.132514|S|21|75.91|0|21
A|DOCU|20250715|15:54:00.078042|S|200|75.9|0|200
A|DOCU|20250715|15:55:00.148199|S|100|75.88|0|100
A|DOCU|20250715|15:55:00.218508|S|100|75.88|0|100
A|DOCU|20250715|15:59:13.010751|S|100|75.85|0|100
A|DOCU|20250715|15:59:13.010751|S|100|75.85|0|100
A|DOG|20250715|13:54:09.295288|S|100|25.52|0|100
A|DOGZ|20250715|10:20:27.922908|S|1|9.54|0|1
A|DOGZ|20250715|10:21:12.923364|S|1|9.54|0|1
A|DOGZ|20250715|10:23:47.923231|S|1|9.54|0|1
A|DOGZ|20250715|10:25:02.923784|S|1|9.54|0|1
A|DOGZ|20250715|10:26:57.927441|S|1|9.54|0|1
A|DOGZ|20250715|10:27:32.928045|S|1|9.54|0|1
A|DOGZ|20250715|10:28:07.928084|S|1|9.54|0|1
A|DOGZ|20250715|10:28:33.024020|S|1|9.54|0|1
A|DOGZ|20250715|10:29:08.020937|S|1|9.54|0|1
A|DOGZ|20250715|10:29:22.928211|S|1|9.54|0|1
A|DOGZ|20250715|14:56:44.295530|S|120|9.36|0|120
A|DOLE|20250715|09:55:46.088888|S|75|13.81|0|75
A|DOLE|20250715|11:38:17.670317|S|50|13.81|0|50
A|DOLE|20250715|11:39:55.188818|S|100|13.8|0|100
A|DOLE|20250715|12:00:26.993658|S|100|13.82|0|100
A|DOLE|20250715|12:05:30.338626|S|100|13.81|0|100
A|DOLE|20250715|12:37:50.064350|S|100|13.72|0|100
A|DOLE|20250715|13:57:26.283897|S|100|13.8|0|100
A|DOLE|20250715|14:05:38.667148|S|100|13.76|0|100
A|DOLE|20250715|14:06:35.034544|S|100|13.76|0|100
A|DOLE|20250715|14:09:08.834234|S|100|13.77|0|100
A|DOLE|20250715|14:30:12.565005|S|100|13.76|0|100
A|DOLE|20250715|14:30:22.594458|S|100|13.75|0|100
A|DOLE|20250715|14:40:48.183053|S|100|13.75|0|100
A|DOLE|20250715|14:41:08.715178|S|100|13.76|0|100
A|DOLE|20250715|15:39:36.280277|S|13|13.76|0|13
A|DOLE|20250715|15:50:00.500450|S|48|13.78|0|48
A|DOLE|20250715|15:55:39.087325|S|100|13.73|0|100
A|DOLE|20250715|15:57:16.096208|S|4|13.7|0|4
A|DOLE|20250715|15:59:42.485595|S|100|13.73|0|100
A|DOLE|20250715|15:59:42.485595|S|100|13.73|0|100
A|DOMO|20250715|10:32:34.027173|S|5|13.44|0|5
A|DOMO|20250715|13:49:30.808096|S|7|13.77|0|7
A|DOOO|20250715|14:55:01.916167|S|100|48.7|0|100
A|DOOO|20250715|14:55:01.916593|S|61|48.69|0|61
A|DOOO|20250715|15:16:38.918633|S|64|48.57|0|64
A|DOOO|20250715|15:33:30.895253|S|200|48.46|0|200
A|DOOO|20250715|15:34:39.214115|S|80|48.38|0|80
A|DORM|20250715|11:43:26.394796|S|3|122.33|0|3
A|DORM|20250715|13:42:49.429559|S|2|122.19|0|2
A|DORM|20250715|13:42:49.429931|S|98|122.19|0|98
A|DORM|20250715|15:36:14.129304|S|10|121.87|0|10
A|DORM|20250715|15:36:14.129317|S|10|121.87|0|10
A|DOUG|20250715|12:05:58.780336|S|100|2.5|0|100
A|DOUG|20250715|12:37:30.869435|S|100|2.47|0|100
A|DOV|20250715|09:58:29.360703|S|102|188.89|0|102
A|DOV|20250715|09:58:29.360703|S|190|188.89|0|190
A|DOV|20250715|10:03:00.956399|S|2|188.59|0|2
A|DOV|20250715|10:03:00.956492|S|115|188.59|0|115
A|DOV|20250715|10:03:00.956492|S|93|188.59|0|93
A|DOV|20250715|10:03:00.960209|S|144|188.59|0|144
A|DOV|20250715|10:03:00.960242|S|46|188.59|0|46
A|DOV|20250715|10:07:00.763331|S|67|188.98|0|67
A|DOV|20250715|10:07:00.763347|S|35|188.98|0|35
A|DOV|20250715|10:30:00.287084|S|23|188.59|0|23
A|DOV|20250715|10:30:00.290158|S|82|188.59|0|82
A|DOV|20250715|10:30:00.290158|S|100|188.59|0|100
A|DOV|20250715|10:30:00.290680|S|100|188.6|0|100
A|DOV|20250715|10:45:07.479553|S|5|188.46|0|5
A|DOV|20250715|11:03:11.384509|S|100|188.33|0|100
A|DOV|20250715|11:03:11.638495|S|1|188.33|0|1
A|DOV|20250715|11:11:49.417271|S|26|188.5|0|26
A|DOV|20250715|11:22:16.873707|S|100|188.14|0|100
A|DOV|20250715|11:45:55.166331|S|87|188.43|0|87
A|DOV|20250715|11:45:55.166331|S|200|188.43|0|200
A|DOV|20250715|11:45:55.166428|S|76|188.43|0|76
A|DOV|20250715|11:57:17.103961|S|100|187.83|0|100
A|DOV|20250715|11:57:17.104039|S|100|187.83|0|100
A|DOV|20250715|11:57:17.104040|S|7|187.83|0|7
A|DOV|20250715|11:57:17.104058|S|10|187.83|0|10
A|DOV|20250715|11:57:17.104134|S|26|187.83|0|26
A|DOV|20250715|13:12:46.866273|S|1|187.75|0|1
A|DOV|20250715|13:12:58.044897|S|2|187.73|0|2
A|DOV|20250715|13:15:59.071650|S|1|187.73|0|1
A|DOV|20250715|13:16:12.533825|S|1|187.69|0|1
A|DOV|20250715|14:03:05.597577|S|1|187.63|0|1
A|DOV|20250715|14:10:17.691433|S|19|188.17|0|19
A|DOV|20250715|14:10:42.950463|S|69|188.17|0|69
A|DOV|20250715|14:16:52.295133|S|51|188.21|0|51
A|DOV|20250715|14:42:25.814100|S|2|188.26|0|2
A|DOV|20250715|15:50:02.358781|S|100|187.64|0|100
A|DOV|20250715|15:50:02.358887|S|50|187.64|0|50
A|DOW|20250715|09:31:39.892636|S|100|28.67|0|100
A|DOW|20250715|09:32:19.250482|S|100|28.72|0|100
A|DOW|20250715|09:37:59.008582|S|100|28.8|0|100
A|DOW|20250715|09:37:59.008683|S|100|28.8|0|100
A|DOW|20250715|09:37:59.008684|S|100|28.8|0|100
A|DOW|20250715|09:37:59.780468|S|100|28.82|0|100
A|DOW|20250715|09:55:43.152456|S|10|28.51|0|10
A|DOW|20250715|10:21:07.767954|S|100|28.445|0|100
A|DOW|20250715|10:48:21.037666|S|5|28.36|0|5
A|DOW|20250715|11:03:55.631655|S|2|28.27|0|2
A|DOW|20250715|12:09:00.255862|S|100|28.205|0|100
A|DOW|20250715|13:49:21.984326|S|100|28.005|0|100
A|DOW|20250715|14:09:01.866586|S|44|28.11|0|44
A|DOW|20250715|15:19:35.816759|S|148|28.085|0|148
A|DOW|20250715|15:53:03.514214|S|100|28|0|100
A|DOW|20250715|15:57:07.210295|S|5|28.06|0|5
A|DOW|20250715|15:58:00.247247|S|100|28.05|0|100
A|DOW|20250715|15:58:00.247247|S|100|28.05|0|100
A|DOX|20250715|10:07:37.031807|S|2|89.32|0|2
A|DOX|20250715|10:07:37.031807|S|3|89.32|0|3
A|DOX|20250715|10:07:37.031973|S|3|89.31|0|3
A|DOX|20250715|13:38:40.674197|S|22|88.51|0|22
A|DOX|20250715|13:38:40.674219|S|22|88.51|0|22
A|DOX|20250715|13:42:50.417329|S|40|88.39|0|40
A|DOYU|20250715|11:07:17.285152|S|1|8.215|0|1
A|DOYU|20250715|15:50:24.302402|S|7|8.2|0|7
A|DPG|20250715|15:56:10.757701|S|200|12.455|0|200
A|DPRO|20250715|09:30:00.343984|S|150|3.64|0|150
A|DPST|20250715|09:37:00.888683|S|100|104.5|0|100
A|DPST|20250715|09:40:05.536248|S|100|103.51|0|100
A|DPST|20250715|13:15:26.991289|S|100|97.76|0|100
A|DPST|20250715|13:15:26.991290|S|20|97.76|0|20
A|DPZ|20250715|09:41:40.135300|S|10|474.45|0|10
A|DPZ|20250715|10:05:18.891942|S|11|472.8|0|11
A|DPZ|20250715|10:08:18.813840|S|50|472.05|0|50
A|DPZ|20250715|10:08:18.814831|S|5|472.05|0|5
A|DPZ|20250715|10:08:18.815168|S|26|472.05|0|26
A|DPZ|20250715|10:15:18.376382|S|10|472.5|0|10
A|DPZ|20250715|10:15:23.922987|S|6|472.43|0|6
A|DPZ|20250715|10:18:27.078009|S|10|473.21|0|10
A|DPZ|20250715|10:57:28.391560|S|10|468.88|0|10
A|DPZ|20250715|10:57:28.391631|S|10|468.88|0|10
A|DPZ|20250715|10:57:28.391697|S|1|468.88|0|1
A|DPZ|20250715|12:10:21.005154|S|2|466.04|0|2
A|DPZ|20250715|15:13:12.268771|S|3|466.83|0|3
A|DPZ|20250715|15:14:36.723113|S|1|466.83|0|1
A|DPZ|20250715|15:33:23.927769|S|1|466.52|0|1
A|DPZ|20250715|15:35:11.244833|S|2|466.35|0|2
A|DPZ|20250715|15:38:02.630377|S|25|466.68|0|25
A|DQ|20250715|09:36:00.621542|S|100|19.99|0|100
A|DQ|20250715|11:05:35.482246|S|50|20.145|0|50
A|DQ|20250715|11:18:11.757545|S|50|20.14|0|50
A|DQ|20250715|11:27:29.083771|S|15|20.08|0|15
A|DQ|20250715|12:08:04.630870|S|50|20.005|0|50
A|DQ|20250715|12:08:04.630960|S|50|20.005|0|50
A|DQ|20250715|12:08:04.631028|S|50|20.005|0|50
A|DQ|20250715|13:14:35.422621|S|1|19.95|0|1
A|DQ|20250715|13:16:30.680916|S|100|19.91|0|100
A|DQ|20250715|13:39:34.327595|S|100|19.965|0|100
A|DQ|20250715|15:49:15.229791|S|2|19.83|0|2
A|DQ|20250715|15:50:30.913451|S|4|19.8|0|4
A|DQ|20250715|15:52:51.162875|S|5|19.8|0|5
A|DQ|20250715|15:59:53.200746|S|64|19.75|0|64
A|DQ|20250715|15:59:55.012945|S|93|19.75|0|93
A|DRD|20250715|10:47:47.538911|S|9|13.65|0|9
A|DRD|20250715|11:00:02.140440|S|9|13.63|0|9
A|DRD|20250715|11:24:14.043784|S|75|13.55|0|75
A|DRD|20250715|11:24:14.043952|S|25|13.55|0|25
A|DRD|20250715|15:59:50.571798|S|75|13.5|0|75
A|DRH|20250715|10:36:46.264282|S|399|8.08|0|399
A|DRH|20250715|10:42:26.570677|S|8|8.08|0|8
A|DRH|20250715|11:16:21.204268|S|400|8.085|0|400
A|DRH|20250715|14:40:05.372448|S|10|8.075|0|10
A|DRH|20250715|15:29:25.607251|S|88|8.03|0|88
A|DRH|20250715|15:29:25.607291|S|12|8.03|0|12
A|DRH|20250715|15:58:52.126583|S|2|8|0|2
A|DRI|20250715|09:48:15.253341|S|58|206.64|0|58
A|DRI|20250715|10:16:46.353961|S|82|206.84|0|82
A|DRI|20250715|10:50:13.508993|S|40|207.36|0|40
A|DRI|20250715|10:50:13.509030|S|60|207.36|0|60
A|DRI|20250715|11:09:14.661372|S|135|206.91|0|135
A|DRI|20250715|11:23:27.143747|S|40|206.97|0|40
A|DRI|20250715|11:23:58.987212|S|50|206.97|0|50
A|DRI|20250715|11:23:58.987226|S|10|206.97|0|10
A|DRI|20250715|11:24:51.174252|S|40|207.06|0|40
A|DRI|20250715|11:24:51.174368|S|40|207.06|0|40
A|DRI|20250715|11:24:51.174443|S|20|207.06|0|20
A|DRI|20250715|11:32:01.363757|S|65|206.9|0|65
A|DRI|20250715|11:53:55.825477|S|76|207.2|0|76
A|DRI|20250715|12:31:54.762495|S|40|207.94|0|40
A|DRI|20250715|12:31:54.762518|S|5|207.9|0|5
A|DRI|20250715|12:40:54.299078|S|100|207.48|0|100
A|DRI|20250715|13:16:56.240704|S|200|207.86|0|200
A|DRI|20250715|13:16:56.240767|S|1|207.86|0|1
A|DRI|20250715|13:16:56.240787|S|1|207.86|0|1
A|DRI|20250715|13:32:47.691694|S|100|208.3|0|100
A|DRI|20250715|13:32:47.692166|S|38|208.3|0|38
A|DRI|20250715|13:32:47.692234|S|38|208.3|0|38
A|DRI|20250715|13:32:47.692582|S|99|208.3|0|99
A|DRI|20250715|13:32:47.692582|S|1|208.27|0|1
A|DRI|20250715|13:32:47.692771|S|14|208.27|0|14
A|DRI|20250715|13:52:45.845929|S|120|207.68|0|120
A|DRI|20250715|15:22:24.683449|S|1|207.52|0|1
A|DRI|20250715|15:32:35.897288|S|1|207.59|0|1
A|DRI|20250715|15:40:54.175902|S|10|207.59|0|10
A|DRI|20250715|15:45:50.948962|S|5|207.56|0|5
A|DRI|20250715|15:47:27.294683|S|77|207.54|0|77
A|DRI|20250715|15:50:13.890595|S|100|207.56|0|100
A|DRI|20250715|15:55:12.673197|S|60|207.18|0|60
A|DRIP|20250715|09:31:52.384793|S|74|8.87|0|74
A|DRIP|20250715|10:33:27.341923|S|400|9.06|0|400
A|DRIP|20250715|14:07:20.877855|S|100|9.22|0|100
A|DRLL|20250715|09:49:52.531978|S|12|28.34|0|12
A|DRN|20250715|10:16:23.947877|S|100|9.68|0|100
A|DRN|20250715|10:16:23.947967|S|159|9.68|0|159
A|DRN|20250715|10:18:06.249417|S|291|9.68|0|291
A|DRN|20250715|10:25:21.263954|S|117|9.62|0|117
A|DRN|20250715|10:25:21.264040|S|53|9.62|0|53
A|DRN|20250715|10:31:15.601595|S|256|9.6|0|256
A|DRN|20250715|10:31:15.601596|S|100|9.6|0|100
A|DRN|20250715|11:01:21.449046|S|307|9.53|0|307
A|DRN|20250715|11:14:35.052221|S|291|9.52|0|291
A|DRN|20250715|11:16:51.129172|S|305|9.49|0|305
A|DRS|20250715|09:34:09.347178|S|3|47.21|0|3
A|DRS|20250715|09:34:09.347251|S|3|47.21|0|3
A|DRS|20250715|09:34:09.347450|S|1|47.21|0|1
A|DRS|20250715|10:02:01.882794|S|4|47.62|0|4
A|DRS|20250715|10:30:36.900907|S|7|47.69|0|7
A|DRS|20250715|10:31:02.336343|S|12|47.69|0|12
A|DRS|20250715|10:36:41.403266|S|9|47.73|0|9
A|DRS|20250715|10:36:41.403567|S|19|47.74|0|19
A|DRS|20250715|11:06:25.931992|S|9|47.87|0|9
A|DRS|20250715|11:17:24.703707|S|100|47.7|0|100
A|DRS|20250715|11:17:24.703933|S|100|47.73|0|100
A|DRS|20250715|14:41:05.049549|S|6|47.79|0|6
A|DRS|20250715|15:04:23.036535|S|5|47.665|0|5
A|DRS|20250715|15:37:05.423134|S|12|47.69|0|12
A|DRVN|20250715|10:13:23.587887|S|45|17.75|0|45
A|DRVN|20250715|11:33:57.777584|S|5|17.64|0|5
A|DRVN|20250715|13:17:10.232785|S|110|17.44|0|110
A|DRVN|20250715|14:46:35.197800|S|120|17.51|0|120
A|DRVN|20250715|15:59:04.318440|S|10|17.25|0|10
A|DSGR|20250715|15:35:52.735674|S|12|28.16|0|12
A|DSGX|20250715|09:38:07.705535|S|100|102.87|0|100
A|DSGX|20250715|10:44:10.669465|S|1|102.52|0|1
A|DSGX|20250715|10:47:07.217368|S|6|102.63|0|6
A|DSGX|20250715|10:57:15.749567|S|1|102.14|0|1
A|DSGX|20250715|11:51:33.685924|S|40|102.38|0|40
A|DSGX|20250715|11:51:33.686041|S|40|102.375|0|40
A|DSGX|20250715|12:41:07.856828|S|3|102.29|0|3
A|DSGX|20250715|12:51:03.839136|S|3|102.29|0|3
A|DSGX|20250715|13:56:57.102356|S|8|102.74|0|8
A|DSGX|20250715|13:57:34.041366|S|15|102.74|0|15
A|DSGX|20250715|13:57:34.041596|S|29|102.74|0|29
A|DSGX|20250715|14:04:11.869317|S|54|102.84|0|54
A|DSGX|20250715|14:04:11.869317|S|69|102.84|0|69
A|DSGX|20250715|14:23:09.029251|S|5|102.74|0|5
A|DSGX|20250715|14:24:59.029394|S|5|102.73|0|5
A|DSGX|20250715|14:26:15.875939|S|5|102.74|0|5
A|DSGX|20250715|14:27:29.030720|S|5|102.74|0|5
A|DSGX|20250715|14:37:27.093848|S|4|102.67|0|4
A|DSGX|20250715|14:43:02.188466|S|4|102.74|0|4
A|DSGX|20250715|14:43:02.188467|S|4|102.74|0|4
A|DSGX|20250715|14:51:47.016505|S|5|102.74|0|5
A|DSGX|20250715|14:51:47.016523|S|4|102.74|0|4
A|DSGX|20250715|15:53:06.527946|S|95|102.34|0|95
A|DSGX|20250715|15:53:06.527946|S|5|102.35|0|5
A|DSGX|20250715|15:53:06.527962|S|5|102.34|0|5
A|DSGX|20250715|15:59:29.530257|S|36|102.31|0|36
A|DSGX|20250715|15:59:29.530710|S|64|102.31|0|64
A|DSL|20250715|09:38:01.802472|S|100|12.18|0|100
A|DSL|20250715|11:08:31.069233|S|100|12.165|0|100
A|DSL|20250715|13:16:51.606732|S|100|12.14|0|100
A|DSL|20250715|14:54:37.208583|S|100|12.14|0|100
A|DSL|20250715|15:00:23.030201|S|72|12.13|0|72
A|DSM|20250715|11:58:58.136616|S|37|5.56|0|37
A|DSP|20250715|15:23:50.019585|S|8|13.48|0|8
A|DSP|20250715|15:23:50.019636|S|57|13.48|0|57
A|DSP|20250715|15:47:49.007454|S|8|13.5|0|8
A|DSS|20250715|09:30:00.081368|S|48|.95|54486|48
A|DSS|20250715|10:00:48.085054|S|55|.95|0|55
A|DSS|20250715|10:40:27.546946|S|45|.95|0|45
A|DSS|20250715|11:20:37.678246|S|100|.95|0|100
A|DSS|20250715|12:09:41.888109|S|25|.95|0|25
A|DSS|20250715|13:08:07.081840|S|85|.96|0|85
A|DSU|20250715|12:28:11.646336|S|100|10.57|0|100
A|DSU|20250715|15:08:45.281128|S|100|10.56|0|100
A|DSU|20250715|15:08:45.281551|S|100|10.56|0|100
A|DSX|20250715|14:28:26.464881|S|100|1.6|0|100
A|DT|20250715|09:57:24.336648|S|104|52.47|0|104
A|DT|20250715|09:58:22.679555|S|38|52.44|0|38
A|DT|20250715|10:00:50.729278|S|78|52.39|0|78
A|DT|20250715|10:02:50.677846|S|92|52.3|0|92
A|DT|20250715|10:03:03.308208|S|73|52.28|0|73
A|DT|20250715|10:03:50.254740|S|110|52.23|0|110
A|DT|20250715|10:20:22.363753|S|98|52.35|0|98
A|DT|20250715|11:17:08.944481|S|81|52.29|0|81
A|DT|20250715|11:32:29.934164|S|74|52.3|0|74
A|DT|20250715|12:06:10.943252|S|60|52.24|0|60
A|DT|20250715|15:16:25.934670|S|33|52.26|0|33
A|DT|20250715|15:16:25.934718|S|67|52.26|0|67
A|DT|20250715|15:18:05.519696|S|73|52.24|0|73
A|DT|20250715|15:18:05.519720|S|27|52.24|0|27
A|DT|20250715|15:29:50.817289|S|1|52.18|0|1
A|DT|20250715|15:43:22.156579|S|20|52.25|0|20
A|DTE|20250715|09:48:16.166245|S|165|133.51|0|165
A|DTE|20250715|10:43:18.001794|S|117|133.88|0|117
A|DTE|20250715|10:43:18.001808|S|46|133.88|0|46
A|DTE|20250715|11:08:30.257556|S|18|133.68|0|18
A|DTE|20250715|11:11:33.866834|S|41|133.44|0|41
A|DTE|20250715|11:12:00.842574|S|43|133.48|0|43
A|DTE|20250715|11:14:47.632607|S|95|133.3|0|95
A|DTE|20250715|11:15:47.393626|S|100|133.22|0|100
A|DTE|20250715|11:18:47.055613|S|100|132.96|0|100
A|DTE|20250715|11:18:47.055951|S|100|132.96|0|100
A|DTE|20250715|11:18:47.058252|S|70|132.96|0|70
A|DTE|20250715|11:20:20.538790|S|55|133.12|0|55
A|DTE|20250715|11:22:21.823432|S|61|133.18|0|61
A|DTE|20250715|11:25:54.582693|S|59|133.34|0|59
A|DTE|20250715|11:30:52.323976|S|58|133.07|0|58
A|DTE|20250715|11:30:52.323976|S|100|133.07|0|100
A|DTE|20250715|11:30:52.324012|S|67|133.07|0|67
A|DTE|20250715|11:37:46.469990|S|100|132.87|0|100
A|DTE|20250715|11:37:46.470104|S|100|132.87|0|100
A|DTE|20250715|11:40:52.103073|S|100|132.92|0|100
A|DTE|20250715|11:42:42.383561|S|74|132.92|0|74
A|DTE|20250715|11:58:24.571813|S|49|133.07|0|49
A|DTE|20250715|11:58:39.879453|S|42|133.16|0|42
A|DTE|20250715|12:03:02.546402|S|4|133.31|0|4
A|DTE|20250715|12:03:02.546443|S|4|133.31|0|4
A|DTE|20250715|12:03:02.546465|S|4|133.31|0|4
A|DTE|20250715|12:03:09.225446|S|4|133.31|0|4
A|DTE|20250715|12:03:09.226029|S|30|133.31|0|30
A|DTE|20250715|14:19:16.764023|S|1|133.46|0|1
A|DTE|20250715|14:26:03.496036|S|4|133.42|0|4
A|DTE|20250715|15:17:11.321603|S|1|133.59|0|1
A|DTE|20250715|15:26:04.306649|S|100|133.48|0|100
A|DTE|20250715|15:26:04.306650|S|17|133.48|0|17
A|DTE|20250715|15:46:53.474630|S|100|133.57|0|100
A|DTE|20250715|15:51:55.072415|S|9|133.41|0|9
A|DTE|20250715|15:55:45.170594|E|1|133.32|0|1
A|DTI|20250715|14:13:10.267672|S|53|2.28|0|53
A|DTI|20250715|14:23:07.247868|S|53|2.25|0|53
A|DTI|20250715|14:31:43.730711|S|53|2.25|0|53
A|DTM|20250715|09:48:41.673859|S|72|103.7|0|72
A|DTM|20250715|09:55:16.309387|S|10|103.48|0|10
A|DTM|20250715|10:24:13.804064|S|15|103.6|0|15
A|DTM|20250715|10:25:26.760034|S|16|103.6|0|16
A|DTM|20250715|12:32:24.807340|S|14|103.51|0|14
A|DTM|20250715|12:46:54.786672|S|1|103.74|0|1
A|DTM|20250715|12:46:54.786691|S|17|103.74|0|17
A|DTM|20250715|13:48:30.210885|S|6|103.84|0|6
A|DTM|20250715|14:20:12.019480|S|3|103.85|0|3
A|DTM|20250715|14:21:52.017496|S|3|103.85|0|3
A|DTM|20250715|14:22:27.017251|S|3|103.85|0|3
A|DTM|20250715|14:22:57.017672|S|3|103.85|0|3
A|DTM|20250715|14:23:22.017170|S|3|103.85|0|3
A|DTM|20250715|14:23:47.017617|S|3|103.85|0|3
A|DTM|20250715|14:24:07.017169|S|2|103.85|0|2
A|DTM|20250715|14:25:53.687369|S|5|103.76|0|5
A|DTM|20250715|14:35:13.317367|S|4|103.83|0|4
A|DTM|20250715|14:36:41.866606|S|1|103.83|0|1
A|DTM|20250715|14:37:56.866331|S|1|103.83|0|1
A|DTM|20250715|15:28:24.500607|S|8|103.69|0|8
A|DTM|20250715|15:28:24.500608|S|1|103.69|0|1
A|DTM|20250715|15:28:24.500608|S|12|103.69|0|12
A|DTM|20250715|15:28:24.500608|S|2|103.69|0|2
A|DTM|20250715|15:52:22.517668|S|14|103.29|0|14
A|DTM|20250715|15:55:34.789538|S|6|103.44|0|6
A|DTM|20250715|15:55:34.789538|S|4|103.44|0|4
A|DTM|20250715|15:55:51.054065|S|4|103.44|0|4
A|DUHP|20250715|09:36:09.987030|S|100|36.13|0|100
A|DUHP|20250715|10:18:20.105560|S|100|36.02|0|100
A|DUHP|20250715|10:20:09.118430|S|100|36.03|0|100
A|DUHP|20250715|10:30:27.735087|S|100|35.98|0|100
A|DUHP|20250715|12:55:36.240431|S|200|35.89|0|200
A|DUHP|20250715|12:55:36.240432|S|100|35.89|0|100
A|DUHP|20250715|13:40:16.938002|S|100|35.9|0|100
A|DUK|20250715|09:50:38.161291|S|13|117.62|0|13
A|DUK|20250715|09:50:38.161291|S|19|117.62|0|19
A|DUK|20250715|10:00:57.936986|S|5|117.74|0|5
A|DUK|20250715|10:00:57.936986|S|3|117.74|0|3
A|DUK|20250715|10:05:01.475851|S|1|117.44|0|1
A|DUK|20250715|10:05:01.475871|S|4|117.44|0|4
A|DUK|20250715|10:30:42.040367|S|63|116.99|0|63
A|DUK|20250715|10:53:00.326547|S|2|116.75|0|2
A|DUK|20250715|10:54:00.093073|S|63|116.72|0|63
A|DUK|20250715|10:56:41.141709|S|1|116.88|0|1
A|DUK|20250715|11:11:11.904240|S|28|116.73|0|28
A|DUK|20250715|11:13:46.409899|S|1|116.5|0|1
A|DUK|20250715|11:43:55.583424|S|35|116.155|0|35
A|DUK|20250715|12:04:10.785868|S|5|116.57|0|5
A|DUK|20250715|13:08:05.822776|S|11|116.49|0|11
A|DUK|20250715|13:08:05.822787|S|14|116.49|0|14
A|DUK|20250715|13:24:11.127537|S|11|116.83|0|11
A|DUK|20250715|13:24:11.129096|S|18|116.84|0|18
A|DUK|20250715|13:27:25.139953|S|4|116.87|0|4
A|DUK|20250715|13:27:25.139953|S|6|116.87|0|6
A|DUK|20250715|13:27:25.139953|S|3|116.87|0|3
A|DUK|20250715|13:31:05.202471|S|1|116.93|0|1
A|DUK|20250715|13:41:28.890016|S|22|116.78|0|22
A|DUK|20250715|13:41:28.890016|S|43|116.78|0|43
A|DUK|20250715|13:43:10.441902|S|77|116.76|0|77
A|DUK|20250715|13:51:34.675094|S|18|116.98|0|18
A|DUK|20250715|13:51:47.598354|S|19|117.03|0|19
A|DUK|20250715|13:55:14.721872|S|22|116.91|0|22
A|DUK|20250715|13:56:28.823310|S|52|116.83|0|52
A|DUK|20250715|13:58:14.628489|S|19|116.82|0|19
A|DUK|20250715|14:07:05.219818|S|6|116.7|0|6
A|DUK|20250715|14:07:05.219819|S|12|116.7|0|12
A|DUK|20250715|14:07:05.219819|S|8|116.7|0|8
A|DUK|20250715|14:07:33.700898|S|6|116.75|0|6
A|DUK|20250715|14:11:36.040577|S|1|116.86|0|1
A|DUK|20250715|14:16:31.045869|S|18|116.94|0|18
A|DUK|20250715|14:16:46.838012|S|100|116.93|0|100
A|DUK|20250715|14:19:33.813897|S|4|117.04|0|4
A|DUK|20250715|14:33:37.923420|E|6|117.09|0|6
A|DUK|20250715|14:39:40.771837|S|32|117.21|0|32
A|DUK|20250715|14:41:17.789916|S|19|117.11|0|19
A|DUK|20250715|14:50:20.322006|S|2|117.1|0|2
A|DUK|20250715|15:06:57.599353|S|5|116.99|0|5
A|DUK|20250715|15:09:07.615580|S|8|117.07|0|8
A|DUK|20250715|15:09:09.249100|S|2|117.08|0|2
A|DUK|20250715|15:21:51.153868|S|1|117.29|0|1
A|DUK|20250715|15:21:51.153868|S|2|117.29|0|2
A|DUK|20250715|15:25:39.224873|S|16|117.22|0|16
A|DUK|20250715|15:29:10.011250|S|40|117.32|0|40
A|DUK|20250715|15:39:01.201598|S|17|117.24|0|17
A|DUK|20250715|15:46:05.463036|S|6|117.32|0|6
A|DUK|20250715|15:46:52.300920|S|1|117.26|0|1
A|DUK|20250715|15:48:39.787083|S|62|117.3|0|62
A|DUK|20250715|15:50:03.609817|S|75|117.33|0|75
A|DUK|20250715|15:50:03.609916|S|25|117.33|0|25
A|DUK|20250715|15:50:10.069732|S|75|117.28|0|75
A|DUK|20250715|15:50:10.069834|S|25|117.28|0|25
A|DUK|20250715|15:50:18.005358|S|55|117.22|0|55
A|DUK|20250715|15:51:01.011120|S|11|117.14|0|11
A|DUK|20250715|15:54:48.566953|S|1|117.17|0|1
A|DUK|20250715|15:54:50.169438|S|11|117.16|0|11
A|DUK|20250715|15:54:50.169457|S|7|117.16|0|7
A|DUK|20250715|15:55:49.479129|S|176|117.06|0|176
A|DUK|20250715|15:57:09.772625|S|14|116.96|0|14
A|DUK|20250715|15:57:09.772625|S|11|116.96|0|11
A|DUK|20250715|15:57:30.187295|S|178|116.97|0|178
A|DUK|20250715|15:57:52.473803|S|179|116.97|0|179
A|DUK|20250715|15:57:56.130660|S|112|117|0|112
A|DUK|20250715|15:58:05.879102|S|5|117.06|0|5
A|DUK|20250715|15:58:17.899765|S|10|117.06|0|10
A|DUK|20250715|15:58:18.893043|S|15|117.06|0|15
A|DUK|20250715|15:58:18.893772|S|70|117.06|0|70
A|DUK|20250715|15:59:48.465993|S|100|117.07|0|100
A|DUKQ|20250715|12:56:10.938368|S|4|25.99|0|4
A|DUO|20250715|12:26:19.622050|S|75|2.17|0|75
A|DUO|20250715|13:12:50.768298|S|100|2.17|0|100
A|DUO|20250715|14:49:57.757583|S|100|2.18|0|100
A|DUOL|20250715|11:14:23.902571|S|20|376.28|0|20
A|DUOL|20250715|11:32:00.258728|S|100|378.68|0|100
A|DUOL|20250715|13:00:12.844037|S|16|379.48|0|16
A|DUOL|20250715|13:13:43.387241|S|1|380.18|0|1
A|DUOL|20250715|13:22:13.575401|S|200|380.175|0|200
A|DUOL|20250715|13:22:13.575472|S|88|380.23|0|88
A|DUOL|20250715|13:22:13.580134|S|200|380.175|0|200
A|DUOL|20250715|15:04:05.636804|S|200|377.425|0|200
A|DUOL|20250715|15:06:00.553290|S|200|377.25|0|200
A|DUOL|20250715|15:07:52.418064|S|200|377.1|0|200
A|DUOL|20250715|15:26:50.815993|S|6|379.47|0|6
A|DUOL|20250715|15:54:40.057373|S|51|377.52|0|51
A|DUOL|20250715|15:54:40.057373|S|100|377.54|0|100
A|DUOL|20250715|15:54:40.226424|S|100|377.54|0|100
A|DUOL|20250715|15:54:40.226455|S|100|377.52|0|100
A|DUOT|20250715|13:23:00.910919|S|6|7.04|0|6
A|DUOT|20250715|14:30:14.672503|S|100|7.07|0|100
A|DUOT|20250715|15:14:31.463025|S|200|7.09|0|200
A|DUOT|20250715|15:14:31.470071|S|100|7.09|0|100
A|DUST|20250715|09:57:49.488441|S|100|24.72|0|100
A|DUST|20250715|10:00:06.636556|S|100|24.6|0|100
A|DUST|20250715|10:01:21.209109|S|100|24.65|0|100
A|DUST|20250715|11:18:47.126449|S|100|25|0|100
A|DUST|20250715|12:00:34.553448|S|100|25.5|0|100
A|DUST|20250715|12:16:53.247001|S|100|25.61|0|100
A|DUST|20250715|12:27:26.225706|S|100|25.37|0|100
A|DUST|20250715|13:09:39.288966|S|100|25.2|0|100
A|DUST|20250715|13:09:39.356761|S|100|25.2|0|100
A|DUST|20250715|14:32:52.314281|S|100|24.92|0|100
A|DUST|20250715|15:49:25.268965|S|100|25.01|0|100
A|DV|20250715|09:45:19.339365|S|100|14.99|0|100
A|DV|20250715|10:02:47.272201|S|100|15|0|100
A|DV|20250715|12:10:27.361985|S|100|14.86|0|100
A|DV|20250715|12:15:48.524839|S|100|14.86|0|100
A|DV|20250715|12:40:52.100518|S|10|14.9|0|10
A|DV|20250715|12:40:52.101760|S|100|14.905|0|100
A|DV|20250715|13:51:52.049735|S|14|14.88|0|14
A|DV|20250715|14:37:32.862686|S|3|14.91|0|3
A|DV|20250715|15:21:16.417917|S|225|14.94|0|225
A|DV|20250715|15:21:16.418039|S|75|14.94|0|75
A|DV|20250715|15:21:17.165350|S|100|14.92|0|100
A|DVA|20250715|12:35:23.593538|S|5|141.12|0|5
A|DVA|20250715|13:07:10.509019|S|100|140.38|0|100
A|DVA|20250715|14:31:18.050366|S|96|140.11|0|96
A|DVA|20250715|14:31:18.050717|S|19|140.11|0|19
A|DVA|20250715|15:22:37.442259|S|1|140.43|0|1
A|DVA|20250715|15:38:34.197373|S|5|140.39|0|5
A|DVA|20250715|15:38:34.197388|S|5|140.39|0|5
A|DVA|20250715|15:48:23.943420|S|100|140.32|0|100
A|DVA|20250715|15:48:47.909822|S|95|140.37|0|95
A|DVA|20250715|15:48:47.909851|S|33|140.37|0|33
A|DVA|20250715|15:49:38.323869|S|100|140.48|0|100
A|DVA|20250715|15:49:38.323901|S|35|140.48|0|35
A|DVA|20250715|15:51:07.122835|S|171|140.01|0|171
A|DVA|20250715|15:51:49.466490|S|143|140.01|0|143
A|DVA|20250715|15:52:04.622813|S|115|140.04|0|115
A|DVA|20250715|15:53:36.178378|S|194|140.18|0|194
A|DVA|20250715|15:53:41.370205|S|12|140.24|0|12
A|DVA|20250715|15:53:41.370222|S|89|140.24|0|89
A|DVA|20250715|15:55:45.280185|S|100|140.48|0|100
A|DVA|20250715|15:56:44.259799|S|1|140.43|0|1
A|DVAX|20250715|10:52:00.129747|S|100|10.39|0|100
A|DVAX|20250715|11:13:39.666777|S|126|10.475|0|126
A|DVAX|20250715|15:58:05.966485|S|100|10.445|0|100
A|DVN|20250715|09:30:01.013861|S|100|33.295|0|100
A|DVN|20250715|09:56:46.569890|S|100|32.99|0|100
A|DVN|20250715|12:34:33.413883|S|100|32.34|0|100
A|DVN|20250715|14:05:09.764882|S|100|32.415|0|100
A|DVN|20250715|14:05:13.182215|S|14|32.42|0|14
A|DVN|20250715|14:47:18.371430|S|100|32.34|0|100
A|DVN|20250715|15:15:18.141155|S|100|32.24|0|100
A|DVN|20250715|15:32:49.686802|S|100|32.22|0|100
A|DVN|20250715|15:39:38.839583|S|100|32.19|0|100
A|DVN|20250715|15:58:57.464540|S|100|32.23|0|100
A|DVN|20250715|15:58:57.883350|S|100|32.235|0|100
A|DVN|20250715|15:58:58.915381|S|200|32.235|0|200
A|DVS|20250715|09:30:00.110883|S|7211|3.9|61209|4995
A|DVS|20250715|09:30:01.199071|E|100|3.87|0|100
A|DVS|20250715|09:30:01.231402|E|100|3.87|0|100
A|DVS|20250715|09:30:10.012638|S|435|3.87|0|435
A|DVS|20250715|09:30:10.012826|S|225|3.87|0|225
A|DVS|20250715|09:30:10.014131|S|25|3.87|0|25
A|DVS|20250715|09:30:15.730324|E|200|3.87|0|200
A|DVS|20250715|09:30:15.730820|S|25|3.87|0|25
A|DVS|20250715|09:30:15.731289|E|200|3.87|0|200
A|DVS|20250715|09:30:15.732817|S|87|3.87|0|87
A|DVS|20250715|09:30:15.732826|S|25|3.87|0|25
A|DVS|20250715|09:30:15.732899|S|87|3.87|0|87
A|DVS|20250715|09:30:15.732928|S|87|3.87|0|87
A|DVS|20250715|09:30:15.732982|S|100|3.87|0|100
A|DVS|20250715|09:30:15.733032|S|348|3.87|0|348
A|DVS|20250715|09:30:15.733054|S|50|3.87|0|50
A|DVS|20250715|09:30:15.733117|S|261|3.87|0|261
A|DVS|20250715|09:30:15.733128|S|100|3.87|0|100
A|DVS|20250715|09:30:15.733135|S|25|3.87|0|25
A|DVS|20250715|09:30:15.733144|S|25|3.87|0|25
A|DVS|20250715|09:30:15.733334|S|25|3.87|0|25
A|DVS|20250715|09:30:15.733342|S|25|3.87|0|25
A|DVS|20250715|09:30:26.428355|E|10|3.86|0|10
A|DVS|20250715|09:30:26.428356|E|7|3.85|0|7
A|DVS|20250715|09:32:12.070156|E|65|3.81|0|65
A|DVS|20250715|09:32:45.516759|E|79|3.8|0|79
A|DVS|20250715|09:32:45.516760|E|100|3.8|0|100
A|DVS|20250715|09:58:08.451245|S|100|3.775|0|100
A|DVS|20250715|10:21:10.147469|S|100|3.82|0|100
A|DVS|20250715|10:31:00.098517|S|100|3.83|0|100
A|DVS|20250715|10:41:12.881825|S|100|3.87|0|100
A|DVS|20250715|10:41:13.912119|E|100|3.87|0|100
A|DVS|20250715|10:44:21.305782|S|100|3.85|0|100
A|DVS|20250715|10:48:47.488613|S|100|3.84|0|100
A|DVS|20250715|11:59:33.375345|E|100|3.78|0|100
A|DVS|20250715|12:44:10.843376|S|100|3.77|0|100
A|DVS|20250715|12:55:05.139755|S|100|3.79|0|100
A|DVS|20250715|13:08:42.764568|S|100|3.82|0|100
A|DVS|20250715|13:43:02.210657|E|100|3.84|0|100
A|DVS|20250715|13:43:02.760403|S|100|3.83|0|100
A|DVS|20250715|14:44:36.599489|S|100|3.85|0|100
A|DVS|20250715|14:48:44.151442|S|100|3.85|0|100
A|DVS|20250715|15:23:12.197782|S|100|3.85|0|100
A|DVS|20250715|15:25:40.289276|S|14|3.84|0|14
A|DVS|20250715|15:25:54.489803|S|1|3.84|0|1
A|DVS|20250715|15:30:56.203172|S|107|3.84|0|107
A|DVS|20250715|15:31:49.176496|E|400|3.815|0|400
A|DVS|20250715|15:31:49.180367|E|100|3.81|0|100
A|DVS|20250715|15:31:49.180367|E|100|3.815|0|100
A|DVS|20250715|15:31:49.180367|E|100|3.8|0|100
A|DVS|20250715|15:31:49.180368|E|100|3.8|0|100
A|DVS|20250715|15:31:49.184497|E|100|3.8|0|100
A|DVS|20250715|15:31:49.206918|E|100|3.815|0|100
A|DVS|20250715|15:31:49.208858|E|100|3.82|0|100
A|DVS|20250715|15:31:49.310185|S|100|3.82|0|100
A|DVS|20250715|15:41:11.575871|E|100|3.82|0|100
A|DVS|20250715|15:58:30.030105|S|8|3.84|0|8
A|DVS|20250715|16:00:00.090520|S|213|3.84|82930|25
A|DVY|20250715|11:03:36.880292|S|100|135|0|100
A|DVY|20250715|12:48:59.889466|S|100|134.41|0|100
A|DVY|20250715|14:19:16.764055|S|56|134.38|0|56
A|DWSN|20250715|11:50:55.072509|S|10|1.33|0|10
A|DWSN|20250715|12:01:52.960521|S|90|1.33|0|90
A|DWTX|20250715|12:22:00.790110|S|100|4.9|0|100
A|DWTX|20250715|14:58:24.151929|S|100|4.87|0|100
A|DWTX|20250715|15:02:38.040472|S|100|4.7|0|100
A|DX|20250715|10:16:53.579954|S|1|12.59|0|1
A|DX|20250715|10:19:25.677548|S|1|12.6|0|1
A|DX|20250715|10:40:15.888287|S|100|12.585|0|100
A|DX|20250715|10:47:47.486907|S|400|12.59|0|400
A|DX|20250715|10:48:09.209638|S|68|12.59|0|68
A|DX|20250715|11:45:24.130579|S|82|12.54|0|82
A|DX|20250715|11:45:24.130600|S|18|12.54|0|18
A|DX|20250715|12:08:35.758831|S|100|12.5|0|100
A|DX|20250715|12:26:49.166710|S|4|12.5|0|4
A|DX|20250715|12:26:49.166728|S|96|12.5|0|96
A|DX|20250715|12:51:30.733554|S|100|12.525|0|100
A|DX|20250715|12:54:42.314090|S|100|12.52|0|100
A|DX|20250715|13:18:17.572320|S|12|12.5|0|12
A|DX|20250715|13:18:17.572331|S|8|12.5|0|8
A|DX|20250715|13:18:17.572358|S|78|12.5|0|78
A|DX|20250715|13:18:17.572373|S|2|12.5|0|2
A|DX|20250715|13:59:11.185741|S|100|12.54|0|100
A|DX|20250715|14:02:16.051101|S|895|12.535|0|895
A|DX|20250715|14:59:16.344905|S|45|12.53|0|45
A|DX|20250715|15:33:31.562001|S|55|12.52|0|55
A|DX|20250715|15:33:31.562281|S|5|12.52|0|5
A|DX|20250715|15:38:11.897432|S|5|12.51|0|5
A|DX|20250715|15:40:04.580670|S|200|12.505|0|200
A|DX|20250715|15:53:47.524649|S|200|12.475|0|200
A|DXC|20250715|10:37:16.150929|S|3|14.33|0|3
A|DXC|20250715|10:39:06.756682|S|42|14.32|0|42
A|DXC|20250715|10:54:41.867499|S|21|14.36|0|21
A|DXC|20250715|11:00:11.415103|S|40|14.4|0|40
A|DXC|20250715|12:09:03.655836|S|50|14.42|0|50
A|DXC|20250715|12:09:05.051745|S|4|14.415|0|4
A|DXC|20250715|13:34:49.562090|S|30|14.31|0|30
A|DXC|20250715|13:57:22.561719|S|3|14.32|0|3
A|DXC|20250715|15:32:00.418559|S|38|14.255|0|38
A|DXC|20250715|15:32:08.771125|S|10|14.255|0|10
A|DXC|20250715|15:32:08.782110|S|38|14.255|0|38
A|DXC|20250715|15:41:53.160035|S|350|14.23|0|350
A|DXCM|20250715|09:51:19.454987|S|200|85.25|0|200
A|DXCM|20250715|09:55:08.796832|S|41|85.19|0|41
A|DXCM|20250715|09:55:08.842039|S|139|85.15|0|139
A|DXCM|20250715|09:55:08.842070|S|100|85.15|0|100
A|DXCM|20250715|10:05:10.346967|S|100|84.87|0|100
A|DXCM|20250715|10:09:33.587630|S|25|85.04|0|25
A|DXCM|20250715|10:09:33.587700|S|25|85.04|0|25
A|DXCM|20250715|10:23:33.600743|S|4|85.19|0|4
A|DXCM|20250715|10:23:33.600744|S|4|85.19|0|4
A|DXCM|20250715|10:23:51.434610|S|100|85.18|0|100
A|DXCM|20250715|10:25:15.036124|S|25|85.11|0|25
A|DXCM|20250715|10:25:15.036163|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.036265|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.036344|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.037675|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.038140|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.040631|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.040704|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.040774|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.056668|S|3|85.11|0|3
A|DXCM|20250715|10:25:15.633876|S|3|85.11|0|3
A|DXCM|20250715|10:25:21.793821|S|3|85.1|0|3
A|DXCM|20250715|10:51:17.960528|S|5|84.82|0|5
A|DXCM|20250715|11:57:54.357981|S|5|85.18|0|5
A|DXCM|20250715|12:26:01.448991|S|62|85.2|0|62
A|DXCM|20250715|12:56:18.093375|S|5|85.09|0|5
A|DXCM|20250715|12:57:28.007166|S|5|85.09|0|5
A|DXCM|20250715|13:32:24.498186|S|5|85.34|0|5
A|DXCM|20250715|14:02:21.796957|S|2|85.43|0|2
A|DXCM|20250715|14:02:21.796957|S|2|85.43|0|2
A|DXCM|20250715|14:27:55.120341|S|20|85.08|0|20
A|DXCM|20250715|14:27:56.181890|S|6|85.07|0|6
A|DXCM|20250715|14:27:56.181890|S|9|85.07|0|9
A|DXCM|20250715|14:36:12.736171|S|7|85.11|0|7
A|DXCM|20250715|15:44:12.773543|S|115|85.04|0|115
A|DXCM|20250715|15:44:18.144057|S|132|85.04|0|132
A|DXCM|20250715|15:44:18.144057|S|20|85.04|0|20
A|DXCM|20250715|15:44:18.144082|S|55|85.04|0|55
A|DXCM|20250715|15:44:18.144083|S|225|85.04|0|225
A|DXCM|20250715|15:49:31.228623|S|100|85.07|0|100
A|DXCM|20250715|15:49:31.228685|S|100|85.07|0|100
A|DXCM|20250715|15:53:57.267036|S|10|84.98|0|10
A|DXCM|20250715|15:54:26.172251|S|102|84.94|0|102
A|DXCM|20250715|15:56:09.378254|S|100|84.89|0|100
A|DXCM|20250715|15:56:12.645895|S|11|84.87|0|11
A|DXCM|20250715|15:57:31.023293|S|46|84.86|0|46
A|DXCM|20250715|15:57:31.080274|S|16|84.86|0|16
A|DXCM|20250715|15:57:31.080292|S|40|84.86|0|40
A|DXCM|20250715|15:58:09.993383|S|37|84.83|0|37
A|DXCM|20250715|15:58:51.436667|S|66|84.85|0|66
A|DXD|20250715|15:53:39.940405|S|19|24.31|0|19
A|DXD|20250715|15:53:40.034105|S|81|24.31|0|81
A|DXF|20250715|13:59:42.727041|S|150|4.91|0|150
A|DXF|20250715|15:50:52.320566|S|49|4.94|0|49
A|DXF|20250715|15:50:52.320567|S|49|4.94|0|49
A|DXJ|20250715|13:26:16.796251|S|91|114.62|0|91
A|DXJ|20250715|13:30:37.647431|S|5|114.65|0|5
A|DXJ|20250715|14:56:06.414044|S|21|114.64|0|21
A|DXJ|20250715|15:16:57.491739|S|100|114.55|0|100
A|DXJ|20250715|15:37:08.166022|S|26|114.54|0|26
A|DXJ|20250715|15:37:10.093446|S|39|114.54|0|39
A|DXLG|20250715|15:09:54.327662|S|400|1.135|0|400
A|DXPE|20250715|09:59:16.692119|S|48|92.1|0|48
A|DXPE|20250715|09:59:16.692119|S|48|92.08|0|48
A|DXPE|20250715|09:59:16.692119|S|56|92.15|0|56
A|DXPE|20250715|09:59:16.692119|S|48|92.12|0|48
A|DXPE|20250715|09:59:16.692119|S|100|92.1|0|100
A|DXPE|20250715|10:01:20.363438|S|300|91.86|0|300
A|DXPE|20250715|10:01:20.363914|S|44|91.86|0|44
A|DXPE|20250715|10:05:15.310462|S|100|91.7|0|100
A|DXPE|20250715|11:29:38.351366|S|31|91.79|0|31
A|DXPE|20250715|11:29:41.632611|S|32|91.79|0|32
A|DXPE|20250715|11:29:41.633022|S|32|91.8|0|32
A|DXPE|20250715|11:30:39.562283|S|4|91.79|0|4
A|DXPE|20250715|11:30:54.929853|S|22|91.9|0|22
A|DXPE|20250715|12:00:52.864085|S|10|93.5|0|10
A|DXPE|20250715|12:00:56.642861|S|13|93.5|0|13
A|DXPE|20250715|12:01:58.413233|S|1|95.79|0|1
A|DXPE|20250715|12:04:03.592314|S|1|95.93|0|1
A|DXPE|20250715|12:05:26.877229|S|1|95.89|0|1
A|DXPE|20250715|12:08:11.421472|S|1|95.94|0|1
A|DXPE|20250715|12:10:15.062051|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.980527|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.980773|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.980840|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.980903|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.980966|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.981025|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.981478|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.981540|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.981604|S|4|95.6|0|4
A|DXPE|20250715|12:10:39.981663|S|4|95.6|0|4
A|DXPE|20250715|12:11:14.171071|S|1|95.53|0|1
A|DXPE|20250715|12:11:20.039239|S|1|95.85|0|1
A|DXPE|20250715|12:11:20.039773|S|1|95.99|0|1
A|DXPE|20250715|12:12:38.695292|S|1|97|0|1
A|DXPE|20250715|12:19:58.289145|S|14|97.08|0|14
A|DXPE|20250715|12:28:41.557379|S|1|98.625|0|1
A|DXPE|20250715|12:28:41.557968|S|1|98.69|0|1
A|DXPE|20250715|12:28:41.557982|S|99|98.69|0|99
A|DXPE|20250715|12:28:41.557982|S|1|98.75|0|1
A|DXPE|20250715|12:37:23.157280|S|1|99.7|0|1
A|DXPE|20250715|12:37:23.157280|S|1|99.7|0|1
A|DXPE|20250715|12:37:23.157280|S|1|99.7|0|1
A|DXPE|20250715|12:37:23.157280|S|2|99.7|0|2
A|DXPE|20250715|12:38:38.353104|S|1|99.89|0|1
A|DXPE|20250715|12:44:57.565529|S|1|100.37|0|1
A|DXPE|20250715|12:44:57.565548|S|18|100.37|0|18
A|DXPE|20250715|12:44:57.565549|S|18|100.37|0|18
A|DXPE|20250715|12:44:57.565622|S|18|100.43|0|18
A|DXPE|20250715|12:52:37.605134|S|1|100.88|0|1
A|DXPE|20250715|12:52:37.609779|S|1|100.95|0|1
A|DXPE|20250715|12:54:52.359185|S|2|101.07|0|2
A|DXPE|20250715|13:00:28.252582|S|31|100.83|0|31
A|DXPE|20250715|13:11:02.482665|S|4|101.03|0|4
A|DXPE|20250715|13:20:30.283036|S|8|100.96|0|8
A|DXPE|20250715|13:39:41.000574|S|6|100.66|0|6
A|DXPE|20250715|13:53:01.411207|S|1|101.15|0|1
A|DXPE|20250715|14:16:06.634286|S|39|101.05|0|39
A|DXPE|20250715|14:16:06.634287|S|20|101.05|0|20
A|DXPE|20250715|15:06:56.561265|S|2|101.42|0|2
A|DXPE|20250715|15:06:56.561265|S|6|101.4|0|6
A|DXPE|20250715|15:07:36.657553|S|1|101.43|0|1
A|DXPE|20250715|15:09:09.217265|S|2|101.4|0|2
A|DXPE|20250715|15:09:09.217266|S|2|101.44|0|2
A|DXPE|20250715|15:45:19.835384|S|100|100.23|0|100
A|DXPE|20250715|15:49:53.059936|S|19|100.34|0|19
A|DXPE|20250715|15:49:53.060174|S|8|100.41|0|8
A|DXPE|20250715|15:49:53.060174|S|4|100.41|0|4
A|DXPE|20250715|15:49:53.060175|S|6|100.41|0|6
A|DXPE|20250715|15:49:53.060175|S|9|100.41|0|9
A|DXPE|20250715|15:49:57.547007|S|1|100.29|0|1
A|DXPE|20250715|15:54:50.372860|S|4|100.02|0|4
A|DXPE|20250715|15:54:50.373292|S|4|100.02|0|4
A|DXPE|20250715|15:54:50.373498|S|4|100.02|0|4
A|DXPE|20250715|15:56:28.196670|S|40|99.69|0|40
A|DXPE|20250715|15:58:31.309342|S|79|99.58|0|79
A|DXYZ|20250715|09:40:28.649854|S|48|38.91|0|48
A|DXYZ|20250715|10:03:16.583073|S|100|39.5|0|100
A|DXYZ|20250715|11:52:33.853237|S|100|39.15|0|100
A|DXYZ|20250715|15:51:12.606512|S|100|38.59|0|100
A|DXYZ|20250715|15:52:06.376030|S|100|38.58|0|100
A|DXYZ|20250715|15:59:45.256558|S|100|38.5|0|100
A|DY|20250715|10:09:45.855238|S|25|251.645|0|25
A|DY|20250715|10:56:04.817175|S|3|252.22|0|3
A|DY|20250715|12:56:10.977719|S|1|251.01|0|1
A|DY|20250715|12:56:21.304270|S|3|251.01|0|3
A|DY|20250715|15:29:19.557853|S|1|251.67|0|1
A|DY|20250715|15:40:25.725470|S|35|251.45|0|35
A|DY|20250715|15:47:15.720442|S|34|251.64|0|34
A|DYN|20250715|09:43:08.523273|S|2|8.87|0|2
A|DYN|20250715|10:30:43.531379|S|5|8.51|0|5
A|DYN|20250715|11:00:00.726628|S|4|8.51|0|4
A|DYN|20250715|12:38:20.166618|S|100|8.35|0|100
A|DYN|20250715|14:41:43.164437|S|150|8.4|0|150
A|DYN|20250715|14:41:43.164642|S|150|8.4|0|150
A|DYN|20250715|14:43:15.838960|S|150|8.37|0|150
A|DYN|20250715|14:43:15.839460|S|50|8.37|0|50
A|DYN|20250715|14:48:54.377670|S|5|8.365|0|5
A|DYN|20250715|14:48:54.377737|S|5|8.365|0|5
A|DYN|20250715|14:48:54.377804|S|2|8.365|0|2
A|DYN|20250715|15:09:29.276447|S|100|8.29|0|100
A|DYNF|20250715|12:06:38.792426|S|500|55.03|0|500
A|DYNF|20250715|15:09:27.306344|S|500|54.92|0|500
A|DYTA|20250715|14:38:40.957896|S|30|27.98|0|30
A|E|20250715|11:47:19.761074|S|8|33.01|0|8
A|E|20250715|11:51:12.778659|S|8|33.01|0|8
A|EA|20250715|09:36:26.762303|S|100|147.635|0|100
A|EA|20250715|09:36:26.763338|S|100|147.64|0|100
A|EA|20250715|09:36:26.763362|S|100|147.63|0|100
A|EA|20250715|10:13:43.147342|S|100|148.3|0|100
A|EA|20250715|11:17:09.765165|S|100|147.88|0|100
A|EA|20250715|11:17:34.159465|S|2|147.89|0|2
A|EA|20250715|11:17:34.159481|S|98|147.89|0|98
A|EA|20250715|12:16:15.580709|S|5|147.76|0|5
A|EA|20250715|14:01:04.666340|S|5|148.81|0|5
A|EA|20250715|14:52:27.633432|S|1|149.02|0|1
A|EA|20250715|15:51:43.122787|S|5|148.86|0|5
A|EA|20250715|15:51:43.122838|S|95|148.86|0|95
A|EAD|20250715|09:30:00.068224|S|7394|7.1|47086|6181
A|EAD|20250715|11:08:37.865289|S|60|7.09|0|60
A|EAD|20250715|11:11:36.414015|S|100|7.09|0|100
A|EAD|20250715|11:22:54.285488|S|100|7.09|0|100
A|EAD|20250715|12:06:54.296092|S|100|7.09|0|100
A|EAD|20250715|12:06:54.296092|S|100|7.09|0|100
A|EAD|20250715|12:06:54.296093|S|100|7.09|0|100
A|EAD|20250715|12:06:54.296093|S|19|7.09|0|19
A|EAD|20250715|12:06:54.296469|S|81|7.09|0|81
A|EAD|20250715|12:14:30.995018|S|100|7.08|0|100
A|EAD|20250715|12:14:30.995018|S|100|7.08|0|100
A|EAD|20250715|12:14:30.995018|S|100|7.08|0|100
A|EAD|20250715|12:14:30.995019|S|100|7.08|0|100
A|EAD|20250715|12:14:30.995019|S|100|7.08|0|100
A|EAD|20250715|12:17:05.674781|S|100|7.08|0|100
A|EAD|20250715|12:17:05.674781|S|60|7.08|0|60
A|EAD|20250715|12:32:15.127575|S|100|7.07|0|100
A|EAD|20250715|12:39:27.136893|S|100|7.07|0|100
A|EAD|20250715|12:43:05.468213|S|58|7.07|0|58
A|EAD|20250715|12:43:05.468213|S|100|7.07|0|100
A|EAD|20250715|12:43:05.468226|S|158|7.07|0|158
A|EAD|20250715|12:43:05.468294|S|158|7.07|0|158
A|EAD|20250715|13:05:48.518010|S|100|7.07|0|100
A|EAD|20250715|13:34:18.396807|S|100|7.07|0|100
A|EAD|20250715|13:50:47.975000|S|170|7.075|0|170
A|EAD|20250715|14:26:41.066304|S|170|7.075|0|170
A|EAD|20250715|14:29:01.163289|S|240|7.075|0|240
A|EAD|20250715|14:35:57.911761|S|100|7.07|0|100
A|EAD|20250715|14:38:31.210661|E|100|7.07|0|100
A|EAD|20250715|14:38:31.210661|E|22|7.07|0|22
A|EAD|20250715|14:38:31.210662|E|100|7.07|0|100
A|EAD|20250715|14:39:06.081397|S|240|7.065|0|240
A|EAD|20250715|14:41:09.119348|S|100|7.06|0|100
A|EAD|20250715|14:41:11.134003|S|100|7.06|0|100
A|EAD|20250715|14:43:00.519935|S|100|7.06|0|100
A|EAD|20250715|14:43:00.519935|S|100|7.06|0|100
A|EAD|20250715|14:43:01.259310|S|100|7.06|0|100
A|EAD|20250715|14:46:39.075021|S|100|7.06|0|100
A|EAD|20250715|14:46:39.075021|S|100|7.06|0|100
A|EAD|20250715|15:03:24.932850|S|43|7.05|0|43
A|EAD|20250715|15:03:24.932850|S|57|7.05|0|57
A|EAD|20250715|15:20:26.777363|S|100|7.06|0|100
A|EAD|20250715|15:27:59.283231|S|44|7.07|0|44
A|EAD|20250715|15:27:59.284887|S|100|7.07|0|100
A|EAD|20250715|15:52:05.789231|S|200|7.075|0|200
A|EAD|20250715|15:52:05.789232|S|199|7.075|0|199
A|EAD|20250715|15:59:31.147867|S|100|7.075|0|100
A|EAD|20250715|15:59:59.932060|S|503|7.08|0|503
A|EAF|20250715|09:31:04.125684|S|500|1.04|0|500
A|EAF|20250715|09:50:06.100038|S|500|1.08|0|500
A|EAF|20250715|10:10:20.120832|E|200|1.175|0|200
A|EAF|20250715|10:10:20.120832|E|300|1.17|0|300
A|EAF|20250715|10:10:20.122152|S|257|1.18|0|257
A|EAF|20250715|10:10:20.122175|S|243|1.18|0|243
A|EAF|20250715|10:39:51.292293|S|488|1.18|0|488
A|EAF|20250715|10:39:51.292387|S|12|1.18|0|12
A|EAF|20250715|10:39:51.514679|S|500|1.17|0|500
A|EAF|20250715|10:39:52.500345|S|500|1.16|0|500
A|EAF|20250715|11:55:35.837926|S|100|1.11|0|100
A|EAF|20250715|11:56:27.882361|S|900|1.11|0|900
A|EAF|20250715|11:57:40.170385|S|500|1.11|0|500
A|EAF|20250715|13:00:59.156508|S|1000|1.1|0|1000
A|EAF|20250715|13:28:40.547182|S|500|1.1|0|500
A|EAF|20250715|13:29:27.555365|S|1000|1.1|0|1000
A|EAF|20250715|14:20:38.541321|S|500|1.1|0|500
A|EAF|20250715|15:27:13.898535|S|6|1.08|0|6
A|EAF|20250715|15:27:13.898596|S|494|1.08|0|494
A|EAF|20250715|15:43:03.712269|S|600|1.06|0|600
A|EAF|20250715|15:43:03.712269|S|100|1.06|0|100
A|EAF|20250715|15:57:03.700930|S|500|1.06|0|500
A|EAF|20250715|15:59:04.833463|S|500|1.06|0|500
A|EAF|20250715|15:59:38.289395|S|500|1.06|0|500
A|EARN|20250715|12:10:14.203939|E|100|5.87|0|100
A|EARN|20250715|12:21:09.051474|S|100|5.86|0|100
A|EAT|20250715|10:03:41.985199|S|100|163.97|0|100
A|EAT|20250715|10:03:52.739632|S|42|163.76|0|42
A|EAT|20250715|10:03:52.739689|S|17|163.76|0|17
A|EAT|20250715|10:25:44.090248|S|100|165.27|0|100
A|EAT|20250715|11:15:38.829144|S|100|166.03|0|100
A|EAT|20250715|13:28:03.853879|S|100|167.6|0|100
A|EAT|20250715|13:32:33.671031|S|100|167.72|0|100
A|EAT|20250715|14:49:06.005876|S|1|166.24|0|1
A|EAT|20250715|15:48:03.936669|S|103|164.77|0|103
A|EAT|20250715|15:52:01.085471|S|19|164.54|0|19
A|EAT|20250715|15:52:01.085487|S|61|164.54|0|61
A|EAT|20250715|15:52:01.085513|S|67|164.54|0|67
A|EAT|20250715|15:58:58.210355|S|85|164.79|0|85
A|EB|20250715|12:59:11.935185|S|1|2.54|0|1
A|EB|20250715|13:00:17.084564|S|100|2.55|0|100
A|EB|20250715|14:30:22.232166|S|100|2.56|0|100
A|EBAY|20250715|09:43:10.098106|S|50|77.79|0|50
A|EBAY|20250715|09:50:12.155280|S|12|77.93|0|12
A|EBAY|20250715|09:50:12.155293|S|29|77.93|0|29
A|EBAY|20250715|09:50:12.155407|S|273|77.93|0|273
A|EBAY|20250715|09:54:08.725205|S|47|78|0|47
A|EBAY|20250715|09:54:08.725213|S|47|78|0|47
A|EBAY|20250715|09:54:08.725231|S|105|78|0|105
A|EBAY|20250715|09:54:08.725291|S|144|78|0|144
A|EBAY|20250715|09:54:08.725291|S|1|78|0|1
A|EBAY|20250715|09:56:34.156348|S|69|77.99|0|69
A|EBAY|20250715|09:56:34.156368|S|49|77.99|0|49
A|EBAY|20250715|09:56:34.156496|S|17|77.99|0|17
A|EBAY|20250715|09:58:50.581048|S|100|77.94|0|100
A|EBAY|20250715|09:58:50.581079|S|100|77.94|0|100
A|EBAY|20250715|09:58:52.277717|S|31|77.94|0|31
A|EBAY|20250715|10:00:09.930059|S|1|77.87|0|1
A|EBAY|20250715|10:00:09.930152|S|5|77.87|0|5
A|EBAY|20250715|10:00:09.930152|S|94|77.87|0|94
A|EBAY|20250715|10:18:18.845908|S|100|78.38|0|100
A|EBAY|20250715|10:18:18.845984|S|56|78.38|0|56
A|EBAY|20250715|10:18:18.846452|S|44|78.38|0|44
A|EBAY|20250715|10:18:18.846453|S|1|78.38|0|1
A|EBAY|20250715|12:05:28.425599|S|10|77.76|0|10
A|EBAY|20250715|13:56:13.557711|S|1|77.87|0|1
A|EBAY|20250715|14:23:48.687929|S|100|77.71|0|100
A|EBAY|20250715|14:40:05.206605|S|47|77.74|0|47
A|EBAY|20250715|15:15:25.233211|S|100|77.475|0|100
A|EBAY|20250715|15:21:20.641948|S|1|77.48|0|1
A|EBAY|20250715|15:21:20.641948|S|1|77.48|0|1
A|EBAY|20250715|15:21:20.641948|S|1|77.48|0|1
A|EBAY|20250715|15:25:31.218654|S|150|77.37|0|150
A|EBAY|20250715|15:42:15.384324|S|107|77.47|0|107
A|EBAY|20250715|15:42:18.030458|S|150|77.46|0|150
A|EBAY|20250715|15:42:18.030767|S|50|77.46|0|50
A|EBAY|20250715|15:48:05.196216|S|4|77.37|0|4
A|EBAY|20250715|15:48:05.196248|S|7|77.37|0|7
A|EBAY|20250715|15:48:05.196324|S|100|77.37|0|100
A|EBAY|20250715|15:51:03.931760|S|124|77.31|0|124
A|EBAY|20250715|15:51:09.765062|S|150|77.28|0|150
A|EBAY|20250715|15:51:47.780143|S|150|77.21|0|150
A|EBAY|20250715|15:51:47.780241|S|50|77.21|0|50
A|EBAY|20250715|15:54:25.898127|S|200|77.26|0|200
A|EBAY|20250715|15:54:25.898170|S|140|77.26|0|140
A|EBAY|20250715|15:55:05.085736|S|79|77.31|0|79
A|EBAY|20250715|15:55:05.085736|S|195|77.31|0|195
A|EBAY|20250715|15:56:58.655098|S|68|77.31|0|68
A|EBAY|20250715|15:56:58.655098|S|200|77.315|0|200
A|EBAY|20250715|15:56:58.655271|S|200|77.31|0|200
A|EBAY|20250715|15:56:58.655271|S|132|77.31|0|132
A|EBAY|20250715|15:56:58.655311|S|100|77.31|0|100
A|EBAY|20250715|15:57:31.121962|S|191|77.25|0|191
A|EBC|20250715|09:35:40.363113|S|100|16.19|0|100
A|EBC|20250715|10:09:08.109824|S|28|16.13|0|28
A|EBC|20250715|10:11:14.766526|S|50|16.15|0|50
A|EBC|20250715|10:11:14.766526|S|2|16.15|0|2
A|EBC|20250715|10:12:28.900807|S|166|16.18|0|166
A|EBC|20250715|10:17:21.835261|S|1|16.16|0|1
A|EBC|20250715|10:31:32.578093|S|8|16.08|0|8
A|EBC|20250715|10:46:34.142646|S|100|16.06|0|100
A|EBC|20250715|11:01:10.261719|S|100|16.01|0|100
A|EBC|20250715|11:01:56.014579|S|95|16.01|0|95
A|EBC|20250715|11:03:14.775606|S|12|16.03|0|12
A|EBC|20250715|11:03:14.775625|S|62|16.03|0|62
A|EBC|20250715|11:06:04.076775|S|36|16.04|0|36
A|EBC|20250715|11:06:04.077228|S|110|16.05|0|110
A|EBC|20250715|11:08:22.981954|S|128|16.06|0|128
A|EBC|20250715|11:24:52.905721|S|55|15.99|0|55
A|EBC|20250715|11:24:52.905821|S|30|15.99|0|30
A|EBC|20250715|11:29:28.503674|S|143|15.97|0|143
A|EBC|20250715|11:54:07.069175|S|57|15.97|0|57
A|EBC|20250715|11:54:07.069189|S|43|15.97|0|43
A|EBC|20250715|12:09:05.123878|S|40|15.9|0|40
A|EBC|20250715|12:09:05.123898|S|60|15.9|0|60
A|EBC|20250715|12:11:21.265993|S|124|15.9|0|124
A|EBC|20250715|12:15:39.148522|S|37|15.93|0|37
A|EBC|20250715|12:20:54.202673|S|66|15.95|0|66
A|EBC|20250715|12:20:54.202712|S|6|15.95|0|6
A|EBC|20250715|12:42:27.135882|S|100|15.89|0|100
A|EBC|20250715|12:42:27.135922|S|69|15.89|0|69
A|EBC|20250715|13:11:39.396914|S|100|15.86|0|100
A|EBC|20250715|13:11:48.497976|S|100|15.85|0|100
A|EBC|20250715|13:12:54.730148|S|100|15.85|0|100
A|EBC|20250715|13:15:25.792788|S|27|15.83|0|27
A|EBC|20250715|13:15:25.792845|S|73|15.83|0|73
A|EBC|20250715|13:16:04.917836|S|43|15.8|0|43
A|EBC|20250715|13:22:24.099777|S|63|15.82|0|63
A|EBC|20250715|13:24:08.322876|S|100|15.84|0|100
A|EBC|20250715|13:29:43.206295|S|97|15.86|0|97
A|EBC|20250715|13:35:05.504586|S|43|15.82|0|43
A|EBC|20250715|13:41:54.701598|S|100|15.81|0|100
A|EBC|20250715|13:53:38.233232|S|87|15.77|0|87
A|EBC|20250715|14:09:06.782637|S|95|15.79|0|95
A|EBC|20250715|14:13:10.202675|S|24|15.8|0|24
A|EBC|20250715|14:19:20.874575|S|40|15.83|0|40
A|EBC|20250715|14:21:06.227458|S|100|15.83|0|100
A|EBC|20250715|14:49:27.093842|S|1|15.84|0|1
A|EBC|20250715|14:49:27.093854|S|99|15.84|0|99
A|EBC|20250715|15:29:37.969950|S|3|15.76|0|3
A|EBC|20250715|15:29:37.969950|S|1|15.76|0|1
A|EBF|20250715|09:57:55.250606|S|2|18.33|0|2
A|EBF|20250715|09:57:55.250630|S|2|18.33|0|2
A|EBF|20250715|09:57:55.250630|S|96|18.33|0|96
A|EBF|20250715|11:52:52.054302|S|7|18.21|0|7
A|EBF|20250715|13:55:15.641863|S|12|18.13|0|12
A|EBF|20250715|13:55:15.641863|S|18|18.13|0|18
A|EBF|20250715|15:24:34.337213|S|1|18.06|0|1
A|EBF|20250715|15:48:09.799689|S|1|17.99|0|1
A|EBF|20250715|15:51:39.955060|S|19|17.94|0|19
A|EBF|20250715|15:59:52.237142|S|75|17.83|0|75
A|EBF|20250715|15:59:52.237233|S|75|17.83|0|75
A|EBND|20250715|09:41:46.695048|S|19|21.18|0|19
A|EBND|20250715|09:58:02.056374|S|118|21.17|0|118
A|EBND|20250715|09:58:02.056427|S|54|21.17|0|54
A|EBND|20250715|13:33:13.404992|S|100|21.095|0|100
A|EBND|20250715|13:43:16.485285|S|100|21.095|0|100
A|EBND|20250715|14:52:52.046335|S|100|21.105|0|100
A|EBND|20250715|15:03:51.382722|S|100|21.105|0|100
A|EBND|20250715|15:10:04.934188|S|100|21.105|0|100
A|EBND|20250715|15:22:16.281121|S|100|21.105|0|100
A|EBND|20250715|15:27:17.819326|S|100|21.105|0|100
A|EBND|20250715|15:31:43.354387|S|100|21.105|0|100
A|EBND|20250715|15:36:24.641786|S|100|21.105|0|100
A|EBND|20250715|15:41:26.181131|S|100|21.105|0|100
A|EBND|20250715|15:46:41.222809|S|100|21.105|0|100
A|EBND|20250715|15:52:09.769121|S|100|21.105|0|100
A|EBR|20250715|12:21:18.499310|S|100|6.94|0|100
A|EBR|20250715|12:28:53.751988|S|100|6.93|0|100
A|EBR|20250715|14:28:59.366570|S|100|7.05|0|100
A|EBR|20250715|14:54:51.903647|S|100|7.06|0|100
A|EBR|20250715|15:59:23.666851|S|100|7.055|0|100
A|EBS|20250715|10:07:50.585760|S|100|7.21|0|100
A|EBS|20250715|10:50:04.759364|S|100|7.16|0|100
A|EBS|20250715|10:54:08.140148|S|28|7.09|0|28
A|EBS|20250715|11:00:20.469261|S|1|7.1|0|1
A|EBS|20250715|11:00:42.899754|S|99|7.1|0|99
A|EBS|20250715|11:56:43.215510|S|2|7.09|0|2
A|EBS|20250715|14:11:14.370787|S|120|7.11|0|120
A|EBS|20250715|14:47:09.179902|S|20|6.96|0|20
A|EBS|20250715|15:07:02.110345|S|200|6.94|0|200
A|EBS|20250715|15:15:19.647716|S|46|6.945|0|46
A|EBS|20250715|15:50:01.109331|S|56|6.93|0|56
A|EBS|20250715|15:55:30.079638|S|200|6.91|0|200
A|EBS|20250715|15:55:30.126511|S|131|6.925|0|131
A|EBS|20250715|15:55:30.126895|S|131|6.925|0|131
A|EBS|20250715|15:55:30.126909|S|103|6.93|0|103
A|EBS|20250715|15:55:30.126909|S|28|6.925|0|28
A|EBS|20250715|15:55:30.131752|S|28|6.93|0|28
A|EBS|20250715|15:59:40.293970|S|1|6.94|0|1
A|EBUF|20250715|15:53:00.578124|S|100|27.49|0|100
A|EC|20250715|10:27:43.559068|S|30|8.97|0|30
A|EC|20250715|10:32:30.000516|S|40|8.955|0|40
A|EC|20250715|10:37:01.356727|S|100|8.98|0|100
A|EC|20250715|11:44:33.732875|S|100|8.92|0|100
A|EC|20250715|11:50:23.805189|E|100|8.89|0|100
A|EC|20250715|11:50:23.805189|E|100|8.89|0|100
A|EC|20250715|11:50:23.850189|E|100|8.87|0|100
A|EC|20250715|11:50:23.908685|E|100|8.86|0|100
A|EC|20250715|11:53:02.648636|S|11|8.89|0|11
A|EC|20250715|12:25:55.356766|S|100|8.88|0|100
A|EC|20250715|12:25:55.412065|S|100|8.88|0|100
A|EC|20250715|12:35:34.232190|S|100|8.86|0|100
A|EC|20250715|12:37:52.183393|S|100|8.86|0|100
A|EC|20250715|13:41:05.092840|S|37|8.85|0|37
A|EC|20250715|13:41:05.092994|S|63|8.85|0|63
A|EC|20250715|15:32:20.971259|S|1|8.84|0|1
A|EC|20250715|15:59:30.088760|S|100|8.85|0|100
A|ECAT|20250715|10:49:25.162180|S|100|16.055|0|100
A|ECAT|20250715|11:57:10.283272|S|100|16.04|0|100
A|ECAT|20250715|13:28:33.240870|S|100|16.07|0|100
A|ECC|20250715|09:35:00.010939|S|100|7.46|0|100
A|ECC|20250715|10:41:07.670725|S|100|7.4|0|100
A|ECC|20250715|11:37:11.842526|S|100|7.4|0|100
A|ECC|20250715|12:13:31.663615|S|100|7.4|0|100
A|ECC|20250715|12:15:41.903357|S|100|7.4|0|100
A|ECC|20250715|12:17:15.404818|S|100|7.4|0|100
A|ECC|20250715|12:18:54.544090|S|100|7.4|0|100
A|ECC|20250715|12:26:14.259927|S|100|7.4|0|100
A|ECC|20250715|13:22:52.207293|S|100|7.385|0|100
A|ECDA|20250715|11:42:38.403876|E|100|.2684|0|100
A|ECDA|20250715|14:48:40.960772|E|700|.2645|0|700
A|ECDA|20250715|14:54:02.330200|E|300|.26545|0|300
A|ECDA|20250715|14:54:02.330200|E|300|.26545|0|300
A|ECDA|20250715|15:33:23.476305|E|100|.272|0|100
A|ECDA|20250715|15:33:23.490533|E|100|.272|0|100
A|ECF|20250715|13:59:56.846858|S|1|10.4|0|1
A|ECF PRA|20250715|09:30:00.075316|S|1|21.28|50201|1
A|ECG|20250715|10:05:05.919673|S|37|68.2|0|37
A|ECG|20250715|14:27:18.551376|S|40|69.1|0|40
A|ECG|20250715|15:49:46.793367|S|5|68.17|0|5
A|ECL|20250715|09:49:00.481599|S|100|267.5|0|100
A|ECL|20250715|09:49:00.481599|S|100|267.51|0|100
A|ECL|20250715|09:49:00.493075|S|50|267.5|0|50
A|ECL|20250715|09:49:05.349479|S|150|267.5|0|150
A|ECL|20250715|09:52:32.839655|S|168|267.73|0|168
A|ECL|20250715|09:52:32.839656|S|130|267.73|0|130
A|ECL|20250715|09:52:32.839656|S|32|267.73|0|32
A|ECL|20250715|09:52:32.840120|S|38|267.73|0|38
A|ECL|20250715|09:57:44.410949|S|140|267.5|0|140
A|ECL|20250715|09:57:44.411077|S|63|267.5|0|63
A|ECL|20250715|09:57:48.809439|S|100|267.34|0|100
A|ECL|20250715|09:57:48.849388|S|61|267.34|0|61
A|ECL|20250715|09:57:48.849388|S|39|267.34|0|39
A|ECL|20250715|10:00:45.764368|S|186|267.5|0|186
A|ECL|20250715|10:01:41.464132|S|191|267.66|0|191
A|ECL|20250715|10:03:50.007132|S|24|267.73|0|24
A|ECL|20250715|10:03:50.007146|S|152|267.73|0|152
A|ECL|20250715|10:11:06.557298|S|151|267.64|0|151
A|ECL|20250715|10:21:04.816929|S|2|267.54|0|2
A|ECL|20250715|10:21:04.816929|S|140|267.53|0|140
A|ECL|20250715|10:21:04.817045|S|2|267.53|0|2
A|ECL|20250715|10:23:00.983671|S|4|267.13|0|4
A|ECL|20250715|11:09:55.446431|S|2|266.69|0|2
A|ECL|20250715|11:15:38.331432|S|1|265.79|0|1
A|ECL|20250715|11:15:38.331432|S|49|265.79|0|49
A|ECL|20250715|11:15:38.349019|S|100|265.67|0|100
A|ECL|20250715|11:15:38.349019|S|100|265.7|0|100
A|ECL|20250715|11:15:38.349122|S|100|265.805|0|100
A|ECL|20250715|13:03:19.186750|S|5|265.02|0|5
A|ECL|20250715|13:40:20.406592|S|3|265.64|0|3
A|ECL|20250715|13:54:11.786854|S|8|265.73|0|8
A|ECL|20250715|14:00:03.717709|S|2|265.63|0|2
A|ECL|20250715|14:22:36.834805|S|100|265.835|0|100
A|ECL|20250715|15:27:19.974716|S|1|265.43|0|1
A|ECL|20250715|15:29:42.461536|S|1|265.4|0|1
A|ECL|20250715|15:30:07.970299|S|1|265.41|0|1
A|ECL|20250715|15:30:11.298998|S|1|265.42|0|1
A|ECL|20250715|15:47:55.159995|S|4|265.3|0|4
A|ECL|20250715|15:54:48.616558|S|100|264.78|0|100
A|ECL|20250715|15:54:48.616584|S|12|264.75|0|12
A|ECL|20250715|15:54:48.619383|S|41|264.72|0|41
A|ECL|20250715|15:54:48.621836|S|59|264.72|0|59
A|ECL|20250715|15:54:48.621836|S|12|264.7|0|12
A|ECL|20250715|15:59:47.524478|S|79|264.65|0|79
A|ECL|20250715|15:59:48.525923|S|48|264.7|0|48
A|ECO|20250715|12:24:58.317512|S|2|23.13|0|2
A|ECO|20250715|13:56:27.577578|S|1|23.13|0|1
A|ECO|20250715|13:56:27.577578|S|1|23.13|0|1
A|ECO|20250715|14:25:13.999588|S|1|23.08|0|1
A|ECO|20250715|14:28:20.141591|S|1|23.08|0|1
A|ECO|20250715|15:42:25.624315|S|7|23.08|0|7
A|ECPG|20250715|11:36:46.956735|S|22|38.11|0|22
A|ECPG|20250715|11:36:46.956735|S|43|38.11|0|43
A|ECPG|20250715|11:36:46.957224|S|32|38.1|0|32
A|ECPG|20250715|11:36:46.957313|S|51|38.08|0|51
A|ECPG|20250715|12:47:36.208716|S|54|38.25|0|54
A|ECPG|20250715|12:55:15.168285|S|6|38.12|0|6
A|ECPG|20250715|13:07:00.839516|S|12|38.1|0|12
A|ECPG|20250715|13:40:17.018811|S|42|38.12|0|42
A|ECPG|20250715|13:40:17.018812|S|21|38.12|0|21
A|ECPG|20250715|13:49:27.024690|S|5|38.01|0|5
A|ECPG|20250715|13:49:27.024690|S|2|38.01|0|2
A|ECPG|20250715|13:49:27.024690|S|3|38.01|0|3
A|ECPG|20250715|15:25:57.560745|S|38|38.02|0|38
A|ECPG|20250715|15:26:57.007010|S|4|38|0|4
A|ECPG|20250715|15:26:57.007010|S|62|37.97|0|62
A|ECPG|20250715|15:26:57.007010|S|36|37.99|0|36
A|ECPG|20250715|15:26:57.007040|S|26|37.97|0|26
A|ECPG|20250715|15:26:57.007040|S|14|37.97|0|14
A|ECPG|20250715|15:26:57.007526|S|1|37.95|0|1
A|ECPG|20250715|15:56:01.285571|S|56|37.68|0|56
A|ECVT|20250715|10:26:44.382840|S|1|8.76|0|1
A|ECVT|20250715|11:47:03.026255|S|365|8.81|0|365
A|ECVT|20250715|13:31:39.477766|S|100|8.67|0|100
A|ECVT|20250715|14:00:19.618832|S|80|8.655|0|80
A|ECVT|20250715|15:54:44.679556|S|100|8.65|0|100
A|ECVT|20250715|15:58:49.646940|S|100|8.64|0|100
A|ECVT|20250715|15:59:30.459082|S|100|8.645|0|100
A|ECX|20250715|10:45:12.480595|S|311|2.26|0|311
A|ECX|20250715|11:05:25.380196|S|100|2.27|0|100
A|ECX|20250715|11:06:20.366810|S|25|2.27|0|25
A|ECX|20250715|11:53:12.588232|S|200|2.31|0|200
A|ECX|20250715|12:34:13.132842|S|200|2.32|0|200
A|ECX|20250715|13:41:47.196853|S|100|2.36|0|100
A|ECX|20250715|14:09:45.641272|S|140|2.37|0|140
A|ECX|20250715|15:05:28.950949|S|100|2.24|0|100
A|ECX|20250715|15:05:28.952280|S|1020|2.235|0|1020
A|ECX|20250715|15:07:05.663793|S|300|2.21|0|300
A|ECX|20250715|15:18:01.691283|S|900|2.22|0|900
A|ECX|20250715|15:24:26.781356|S|100|2.19|0|100
A|ECX|20250715|15:48:53.902114|S|200|2.19|0|200
A|ECX|20250715|15:52:51.974744|S|700|2.18|0|700
A|ECX|20250715|15:53:43.380024|S|600|2.17|0|600
A|ECX|20250715|15:54:17.284692|S|300|2.16|0|300
A|ED|20250715|09:53:45.334842|S|82|100.56|0|82
A|ED|20250715|11:22:49.087660|S|1|100.16|0|1
A|ED|20250715|13:58:29.444008|S|34|99.92|0|34
A|ED|20250715|15:07:29.030940|S|75|100.24|0|75
A|ED|20250715|15:23:23.678577|S|1|100.37|0|1
A|ED|20250715|15:23:23.678577|S|1|100.37|0|1
A|ED|20250715|15:55:13.024269|S|1|100.07|0|1
A|ED|20250715|15:55:31.722813|S|1|100.04|0|1
A|ED|20250715|15:57:02.790739|S|1|99.98|0|1
A|ED|20250715|15:57:03.600676|S|99|99.98|0|99
A|ED|20250715|15:57:25.608492|S|8|99.94|0|8
A|ED|20250715|15:57:25.650889|S|2|99.94|0|2
A|ED|20250715|15:57:25.653302|S|2|99.94|0|2
A|ED|20250715|15:58:58.097436|S|1|100|0|1
A|EDBL|20250715|13:33:39.985431|S|100|2.58|0|100
A|EDBL|20250715|14:56:49.257595|S|100|2.68|0|100
A|EDD|20250715|15:46:19.425116|S|100|5.185|0|100
A|EDGH|20250715|11:40:03.264478|S|60|26.39|0|60
A|EDGH|20250715|11:50:23.802494|S|100|26.38|0|100
A|EDHL|20250715|11:21:27.206639|E|100|.78|0|100
A|EDIT|20250715|09:42:09.898376|S|51|2.92|0|51
A|EDIT|20250715|09:42:36.724649|S|200|2.94|0|200
A|EDIT|20250715|12:20:31.298856|S|182|2.81|0|182
A|EDIT|20250715|12:20:31.298857|S|18|2.81|0|18
A|EDIT|20250715|12:20:31.299174|S|182|2.81|0|182
A|EDIT|20250715|12:37:00.183133|S|100|2.8|0|100
A|EDIT|20250715|12:37:00.183133|S|400|2.8|0|400
A|EDIT|20250715|12:55:58.441582|S|200|2.81|0|200
A|EDIT|20250715|12:55:58.441824|S|93|2.81|0|93
A|EDIT|20250715|12:55:58.442259|S|107|2.81|0|107
A|EDIT|20250715|14:37:06.161033|S|100|2.755|0|100
A|EDSA|20250715|11:39:40.140830|S|22|2.13|0|22
A|EDSA|20250715|11:57:23.337763|S|12|2.13|0|12
A|EDSA|20250715|11:57:23.338237|S|66|2.13|0|66
A|EDSA|20250715|13:28:46.714078|S|100|2.19|0|100
A|EDU|20250715|09:43:10.031701|S|77|51.54|0|77
A|EDU|20250715|09:43:10.033036|S|100|51.39|0|100
A|EDU|20250715|09:50:07.321581|S|100|51.25|0|100
A|EDU|20250715|10:04:45.369376|S|14|51.58|0|14
A|EDU|20250715|10:04:45.369395|S|86|51.58|0|86
A|EDU|20250715|10:28:15.465390|S|120|51.7|0|120
A|EDU|20250715|10:28:15.465798|S|80|51.69|0|80
A|EDU|20250715|12:21:00.024306|S|100|50.94|0|100
A|EDU|20250715|12:22:33.541880|S|100|50.89|0|100
A|EDU|20250715|13:50:22.973406|S|100|51.27|0|100
A|EDU|20250715|13:50:25.339968|S|5|51.235|0|5
A|EDV|20250715|10:20:56.041997|S|97|63.47|0|97
A|EDV|20250715|10:20:56.042080|S|3|63.47|0|3
A|EDV|20250715|10:21:39.420740|S|100|63.49|0|100
A|EDV|20250715|10:36:37.464731|S|100|63.35|0|100
A|EDV|20250715|10:47:44.356469|S|2|63.33|0|2
A|EDV|20250715|10:51:32.101689|S|10|63.29|0|10
A|EDV|20250715|10:51:49.160266|S|90|63.29|0|90
A|EDV|20250715|10:54:45.854117|S|100|63.29|0|100
A|EDV|20250715|10:55:18.858178|S|100|63.29|0|100
A|EDV|20250715|11:20:44.497321|S|100|63.29|0|100
A|EDV|20250715|11:21:00.159234|S|100|63.24|0|100
A|EDV|20250715|11:21:08.353227|S|100|63.24|0|100
A|EDV|20250715|11:53:28.584464|S|79|63.32|0|79
A|EDV|20250715|12:10:44.933817|S|48|63.32|0|48
A|EDV|20250715|12:10:44.933898|S|52|63.32|0|52
A|EDV|20250715|12:26:04.654453|S|100|63.28|0|100
A|EDV|20250715|12:40:48.702768|S|36|63.24|0|36
A|EDV|20250715|12:56:19.806650|S|16|63.25|0|16
A|EDV|20250715|12:56:19.822448|S|73|63.25|0|73
A|EDV|20250715|13:07:53.830873|S|4|63.24|0|4
A|EDV|20250715|13:22:14.252511|S|100|63.25|0|100
A|EDV|20250715|13:33:49.029934|S|1|63.23|0|1
A|EDV|20250715|13:33:49.029934|S|1|63.23|0|1
A|EDV|20250715|13:34:39.688619|S|1|63.24|0|1
A|EDV|20250715|13:34:39.761171|S|99|63.24|0|99
A|EDV|20250715|14:56:32.494773|S|100|63.23|0|100
A|EDV|20250715|15:05:15.831363|S|9|63.2|0|9
A|EDV|20250715|15:05:28.631693|S|65|63.2|0|65
A|EDV|20250715|15:05:30.504090|S|26|63.2|0|26
A|EE|20250715|15:47:06.824906|S|70|26.63|0|70
A|EEFT|20250715|10:03:55.421935|S|67|101.73|0|67
A|EEFT|20250715|10:03:55.421936|S|69|101.73|0|69
A|EEFT|20250715|10:07:10.178912|S|5|101.8|0|5
A|EEFT|20250715|11:10:33.359288|S|1|100.88|0|1
A|EEFT|20250715|14:25:26.804421|S|3|100.73|0|3
A|EEFT|20250715|15:14:47.926522|S|12|100.7|0|12
A|EEFT|20250715|15:50:00.068530|S|10|100.4|0|10
A|EEFT|20250715|15:54:50.028120|S|100|99.855|0|100
A|EEM|20250715|09:30:00.572145|S|900|48.84|0|900
A|EEM|20250715|09:30:00.572145|S|100|48.84|0|100
A|EEM|20250715|09:30:00.572146|S|700|48.84|0|700
A|EEM|20250715|09:30:18.418188|S|38|48.86|0|38
A|EEM|20250715|09:33:37.225925|S|100|48.805|0|100
A|EEM|20250715|09:33:54.599751|S|100|48.785|0|100
A|EEM|20250715|09:34:26.982343|S|600|48.75|0|600
A|EEM|20250715|09:35:26.287499|S|200|48.75|0|200
A|EEM|20250715|09:41:36.882143|S|800|48.705|0|800
A|EEM|20250715|09:51:37.506378|S|100|48.665|0|100
A|EEM|20250715|09:54:10.019413|S|100|48.665|0|100
A|EEM|20250715|10:13:10.854244|S|424|48.72|0|424
A|EEM|20250715|10:36:10.877145|S|100|48.715|0|100
A|EEM|20250715|10:38:38.525871|S|100|48.675|0|100
A|EEM|20250715|10:38:38.526649|S|100|48.675|0|100
A|EEM|20250715|10:48:56.907443|S|300|48.705|0|300
A|EEM|20250715|10:50:00.796119|S|100|48.715|0|100
A|EEM|20250715|11:02:44.532512|S|100|48.665|0|100
A|EEM|20250715|11:03:32.808144|S|100|48.645|0|100
A|EEM|20250715|11:04:35.527264|S|100|48.625|0|100
A|EEM|20250715|11:13:01.770189|S|100|48.665|0|100
A|EEM|20250715|11:20:16.504569|S|100|48.65|0|100
A|EEM|20250715|11:32:37.991235|S|100|48.63|0|100
A|EEM|20250715|12:24:17.351914|S|22|48.66|0|22
A|EEM|20250715|13:24:37.682091|S|64|48.695|0|64
A|EEM|20250715|14:02:59.335100|S|600|48.715|0|600
A|EEM|20250715|14:03:08.190934|S|200|48.715|0|200
A|EEM|20250715|14:03:08.190934|S|400|48.715|0|400
A|EEM|20250715|14:03:08.682709|S|400|48.715|0|400
A|EEM|20250715|14:03:08.682709|S|200|48.715|0|200
A|EEM|20250715|14:17:12.074668|S|100|48.735|0|100
A|EEM|20250715|15:10:20.672607|S|400|48.735|0|400
A|EEM|20250715|15:29:48.865303|S|100|48.71|0|100
A|EEM|20250715|15:29:48.865303|S|600|48.71|0|600
A|EEM|20250715|15:46:38.737179|S|100|48.725|0|100
A|EEM|20250715|15:46:40.389859|S|100|48.725|0|100
A|EEM|20250715|15:46:41.086371|S|100|48.725|0|100
A|EEM|20250715|15:46:42.587248|S|100|48.725|0|100
A|EEM|20250715|15:46:57.419624|S|100|48.725|0|100
A|EEM|20250715|15:46:59.724280|S|100|48.725|0|100
A|EEM|20250715|15:47:00.258792|S|100|48.725|0|100
A|EEM|20250715|15:47:02.028999|S|100|48.725|0|100
A|EEM|20250715|15:47:02.433652|S|100|48.725|0|100
A|EEM|20250715|15:50:42.828614|S|239|48.73|0|239
A|EEM|20250715|15:50:42.828738|S|132|48.73|0|132
A|EEM|20250715|15:59:34.178729|S|1|48.7|0|1
A|EEM|20250715|15:59:34.178730|S|2|48.7|0|2
A|EEMV|20250715|15:59:58.911251|S|150|62.76|0|150
A|EEMV|20250715|15:59:58.911437|S|50|62.76|0|50
A|EETH|20250715|14:24:53.127376|S|100|56.52|0|100
A|EEX|20250715|12:05:26.867804|S|76|5.08|0|76
A|EEX|20250715|12:38:56.568795|S|1|5.1|0|1
A|EEX|20250715|13:11:27.777443|S|100|5.1|0|100
A|EFA|20250715|09:30:00.447238|S|99|88.96|0|99
A|EFA|20250715|09:34:20.864324|S|15|88.72|0|15
A|EFA|20250715|09:34:20.864384|S|14|88.72|0|14
A|EFA|20250715|09:34:20.864580|S|18|88.72|0|18
A|EFA|20250715|09:34:20.864596|S|3|88.72|0|3
A|EFA|20250715|09:35:29.664354|S|100|88.69|0|100
A|EFA|20250715|09:37:53.591789|S|100|88.67|0|100
A|EFA|20250715|09:37:53.591831|S|100|88.67|0|100
A|EFA|20250715|09:37:53.591831|S|300|88.67|0|300
A|EFA|20250715|09:38:35.009972|S|100|88.67|0|100
A|EFA|20250715|09:45:29.481241|S|10|88.56|0|10
A|EFA|20250715|09:45:29.481389|S|8|88.56|0|8
A|EFA|20250715|09:47:45.239549|S|49|88.48|0|49
A|EFA|20250715|10:59:01.469192|S|100|88.1|0|100
A|EFA|20250715|11:06:57.585650|S|300|88.145|0|300
A|EFA|20250715|11:06:57.586551|S|100|88.145|0|100
A|EFA|20250715|11:10:51.252109|S|500|88.14|0|500
A|EFA|20250715|11:12:38.899981|S|12|88.15|0|12
A|EFA|20250715|11:12:38.900001|S|16|88.15|0|16
A|EFA|20250715|11:12:38.900029|S|37|88.15|0|37
A|EFA|20250715|11:12:38.900129|S|20|88.15|0|20
A|EFA|20250715|12:24:01.462941|S|200|88.105|0|200
A|EFA|20250715|12:24:01.462941|S|100|88.105|0|100
A|EFA|20250715|12:45:48.169720|S|34|88.07|0|34
A|EFA|20250715|12:59:15.684331|S|100|87.98|0|100
A|EFA|20250715|13:03:29.979067|S|200|88|0|200
A|EFA|20250715|13:20:34.727785|S|300|88.045|0|300
A|EFA|20250715|15:00:10.418548|S|100|88.04|0|100
A|EFA|20250715|15:00:12.199036|S|7|88.04|0|7
A|EFA|20250715|15:40:55.664926|S|2|88.1|0|2
A|EFA|20250715|15:41:18.541801|S|10|88.11|0|10
A|EFA|20250715|15:48:30.660165|S|11|88.1|0|11
A|EFA|20250715|15:49:43.347087|S|1|88.12|0|1
A|EFA|20250715|15:49:43.347253|S|41|88.12|0|41
A|EFA|20250715|15:50:00.024312|S|500|88.13|0|500
A|EFA|20250715|15:56:21.492200|S|500|88.06|0|500
A|EFA|20250715|15:58:03.810011|S|900|88.04|0|900
A|EFA|20250715|15:58:22.982894|S|195|88.03|0|195
A|EFA|20250715|15:58:22.982953|S|189|88.03|0|189
A|EFA|20250715|15:58:22.984267|S|116|88.03|0|116
A|EFAV|20250715|09:44:31.511051|S|100|82.82|0|100
A|EFAV|20250715|09:51:06.733784|S|100|82.79|0|100
A|EFAV|20250715|10:14:53.542481|S|4|82.72|0|4
A|EFAV|20250715|10:14:53.542564|S|96|82.72|0|96
A|EFAV|20250715|10:15:58.477757|S|42|82.71|0|42
A|EFAV|20250715|10:15:58.477815|S|58|82.71|0|58
A|EFAV|20250715|10:36:37.920793|S|100|82.46|0|100
A|EFAV|20250715|10:38:08.488343|S|42|82.41|0|42
A|EFAV|20250715|10:38:08.488423|S|58|82.41|0|58
A|EFAV|20250715|10:38:11.405441|S|100|82.42|0|100
A|EFAV|20250715|11:07:46.656042|S|100|82.385|0|100
A|EFAV|20250715|11:09:31.031488|S|35|82.43|0|35
A|EFAV|20250715|11:09:31.031712|S|65|82.43|0|65
A|EFAV|20250715|11:22:26.733302|S|100|82.35|0|100
A|EFAV|20250715|11:43:11.269700|S|99|82.34|0|99
A|EFAV|20250715|11:43:11.269794|S|1|82.34|0|1
A|EFAV|20250715|11:43:25.835658|S|100|82.35|0|100
A|EFAV|20250715|11:43:54.262791|S|5|82.36|0|5
A|EFAV|20250715|11:43:54.262943|S|30|82.36|0|30
A|EFAV|20250715|11:43:55.235577|S|65|82.36|0|65
A|EFAV|20250715|11:58:02.218579|S|10|82.4|0|10
A|EFAV|20250715|11:58:03.184655|S|1|82.4|0|1
A|EFAV|20250715|11:58:03.184739|S|31|82.4|0|31
A|EFAV|20250715|11:58:04.828104|S|1|82.4|0|1
A|EFAV|20250715|11:58:05.239658|S|57|82.4|0|57
A|EFAV|20250715|12:00:01.094924|S|100|82.42|0|100
A|EFAV|20250715|12:16:39.199340|S|41|82.36|0|41
A|EFAV|20250715|12:16:39.828028|S|7|82.36|0|7
A|EFAV|20250715|12:16:40.542445|S|52|82.36|0|52
A|EFAV|20250715|12:31:25.740218|S|100|82.34|0|100
A|EFAV|20250715|12:32:47.768399|S|100|82.335|0|100
A|EFAV|20250715|12:35:47.785342|S|62|82.33|0|62
A|EFAV|20250715|12:35:47.785360|S|38|82.33|0|38
A|EFAV|20250715|13:59:18.524694|S|100|82.32|0|100
A|EFAV|20250715|13:59:18.524695|S|100|82.32|0|100
A|EFAV|20250715|14:48:16.192898|S|100|82.39|0|100
A|EFAV|20250715|15:04:40.380096|S|100|82.38|0|100
A|EFAV|20250715|15:06:51.037981|S|100|82.37|0|100
A|EFAV|20250715|15:59:44.315823|S|100|82.355|0|100
A|EFAV|20250715|15:59:44.316523|S|100|82.355|0|100
A|EFAV|20250715|15:59:44.317186|S|100|82.355|0|100
A|EFAV|20250715|15:59:47.629250|S|100|82.355|0|100
A|EFAV|20250715|15:59:51.014926|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.015996|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.016596|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.016892|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.017029|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.017105|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.100927|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.101022|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.107309|S|150|82.35|0|150
A|EFAV|20250715|15:59:51.325783|S|150|82.35|0|150
A|EFC|20250715|10:17:23.422979|S|2|13.26|0|2
A|EFC|20250715|10:17:23.423068|S|5|13.26|0|5
A|EFC|20250715|10:32:33.373758|S|2|13.26|0|2
A|EFC|20250715|11:24:56.162260|S|3|13.24|0|3
A|EFC|20250715|11:37:52.089447|S|100|13.24|0|100
A|EFC|20250715|11:55:11.758663|S|100|13.23|0|100
A|EFC|20250715|12:25:54.626309|S|5|13.21|0|5
A|EFC|20250715|13:04:43.347842|S|100|13.18|0|100
A|EFC|20250715|13:29:15.577406|S|86|13.23|0|86
A|EFC|20250715|13:33:54.658349|S|100|13.23|0|100
A|EFC|20250715|13:35:35.255517|S|18|13.235|0|18
A|EFC|20250715|14:03:15.319841|S|100|13.23|0|100
A|EFC|20250715|14:35:06.973160|S|100|13.25|0|100
A|EFC|20250715|14:55:35.034612|S|4|13.25|0|4
A|EFC|20250715|15:49:36.080109|S|5|13.23|0|5
A|EFC|20250715|15:57:48.197832|S|500|13.21|0|500
A|EFG|20250715|13:57:19.105830|S|100|109.8|0|100
A|EFG|20250715|15:05:05.996517|S|100|109.74|0|100
A|EFG|20250715|15:59:46.835268|S|200|109.665|0|200
A|EFOI|20250715|13:29:57.445687|E|85|2.35|0|85
A|EFOI|20250715|14:09:15.408384|E|100|2.33|0|100
A|EFSC|20250715|14:46:08.048441|S|1|57.51|0|1
A|EFSC|20250715|15:25:58.409717|S|11|57.48|0|11
A|EFSC|20250715|15:25:58.409717|S|10|57.48|0|10
A|EFSC|20250715|15:25:58.409717|S|11|57.48|0|11
A|EFSC|20250715|15:25:58.409718|S|16|57.48|0|16
A|EFSC|20250715|15:55:00.052398|S|3|57.105|0|3
A|EFSC|20250715|15:55:00.052415|S|97|57.105|0|97
A|EFT|20250715|14:57:35.781958|S|12|12.59|0|12
A|EFV|20250715|09:58:12.257493|S|100|63.11|0|100
A|EFV|20250715|15:38:33.957648|S|1|62.85|0|1
A|EFX|20250715|09:54:51.015121|S|2|263.39|0|2
A|EFX|20250715|10:04:59.057500|S|58|263.11|0|58
A|EFX|20250715|10:06:19.741123|S|20|263.18|0|20
A|EFX|20250715|11:15:43.237721|S|159|261.48|0|159
A|EFX|20250715|11:48:33.707659|S|73|262.34|0|73
A|EFX|20250715|11:48:33.707673|S|29|262.34|0|29
A|EFX|20250715|11:52:53.067886|S|3|262.26|0|3
A|EFX|20250715|11:52:53.067887|S|67|262.26|0|67
A|EFX|20250715|14:51:53.695905|S|3|260.16|0|3
A|EFX|20250715|15:01:22.511448|S|2|260.02|0|2
A|EFX|20250715|15:23:02.124008|S|7|259.57|0|7
A|EFX|20250715|15:41:20.517706|S|15|258.39|0|15
A|EFX|20250715|15:50:02.521308|S|100|258.27|0|100
A|EFX|20250715|15:54:17.349150|S|100|256.8|0|100
A|EFX|20250715|15:54:17.349210|S|24|256.79|0|24
A|EFX|20250715|15:55:14.827552|S|100|256.8|0|100
A|EFX|20250715|15:55:14.827635|S|11|256.79|0|11
A|EFX|20250715|15:56:03.676631|S|114|256.79|0|114
A|EFX|20250715|15:56:05.549148|S|113|256.79|0|113
A|EFX|20250715|15:56:18.207159|S|100|256.79|0|100
A|EFX|20250715|15:56:18.207181|S|3|256.79|0|3
A|EFX|20250715|15:56:18.207182|S|97|256.79|0|97
A|EFX|20250715|15:56:18.207347|S|16|256.79|0|16
A|EFX|20250715|15:57:00.190173|S|34|256.79|0|34
A|EFX|20250715|15:57:00.190173|S|100|256.79|0|100
A|EFX|20250715|15:57:00.190173|S|84|256.79|0|84
A|EFX|20250715|15:57:00.190268|S|100|256.79|0|100
A|EFX|20250715|15:57:00.190268|S|118|256.79|0|118
A|EFX|20250715|15:57:00.190401|S|100|256.79|0|100
A|EFX|20250715|15:57:00.190550|S|3|256.79|0|3
A|EFX|20250715|15:57:00.214016|S|129|256.92|0|129
A|EFX|20250715|15:57:00.214384|S|18|256.92|0|18
A|EFX|20250715|15:57:14.281946|S|23|257.34|0|23
A|EFX|20250715|15:57:27.251743|S|67|257.34|0|67
A|EFX|20250715|15:57:46.763998|S|118|257.13|0|118
A|EFX|20250715|15:59:47.517458|S|50|257.32|0|50
A|EFX|20250715|15:59:48.518737|S|100|257.25|0|100
A|EFX|20250715|15:59:48.518737|S|56|257.22|0|56
A|EFXT|20250715|11:10:34.720385|S|155|7.98|0|155
A|EFXT|20250715|11:43:21.576411|S|100|7.99|0|100
A|EFXT|20250715|12:00:36.937778|S|100|8|0|100
A|EFXT|20250715|12:14:15.020358|S|100|7.99|0|100
A|EFXT|20250715|12:14:15.021381|S|100|7.98|0|100
A|EFXT|20250715|12:14:15.021382|S|500|7.98|0|500
A|EFXT|20250715|12:15:12.000433|S|100|7.99|0|100
A|EFXT|20250715|12:25:54.590981|S|100|7.97|0|100
A|EFXT|20250715|12:59:05.905673|S|100|7.98|0|100
A|EFXT|20250715|14:51:30.232188|S|100|8.02|0|100
A|EFXT|20250715|14:53:59.385203|S|100|8.02|0|100
A|EG|20250715|10:01:26.713279|S|5|340.55|0|5
A|EG|20250715|10:02:07.986564|S|5|340.55|0|5
A|EG|20250715|10:44:24.414718|S|10|336.11|0|10
A|EG|20250715|10:58:14.921426|S|10|335.43|0|10
A|EG|20250715|11:18:15.455779|S|73|334.51|0|73
A|EG|20250715|13:08:15.385629|S|10|332.73|0|10
A|EG|20250715|13:08:34.763440|S|60|332.73|0|60
A|EG|20250715|13:08:34.763452|S|40|332.73|0|40
A|EG|20250715|13:42:49.398952|S|51|331.87|0|51
A|EG|20250715|14:30:15.838991|S|6|331.94|0|6
A|EG|20250715|14:41:33.025577|S|12|331.76|0|12
A|EG|20250715|14:41:40.931420|S|100|331.65|0|100
A|EG|20250715|15:28:38.179462|S|9|331.65|0|9
A|EG|20250715|15:43:18.706030|S|1|331.89|0|1
A|EG|20250715|15:50:18.585870|S|1|330.905|0|1
A|EG|20250715|15:54:29.091233|S|40|330.58|0|40
A|EG|20250715|15:59:46.508432|S|13|330.45|0|13
A|EG|20250715|15:59:46.508432|S|100|330.49|0|100
A|EGBN|20250715|10:36:46.232475|S|118|21.52|0|118
A|EGBN|20250715|10:52:54.425904|S|132|21.52|0|132
A|EGBN|20250715|10:52:54.426016|S|1|21.52|0|1
A|EGBN|20250715|14:17:48.286209|S|1|21.14|0|1
A|EGBN|20250715|14:41:05.298865|S|23|21.08|0|23
A|EGBN|20250715|14:47:59.017531|S|1|21.09|0|1
A|EGBN|20250715|15:18:41.818815|S|1|21.15|0|1
A|EGBN|20250715|15:20:04.296259|S|2|21.17|0|2
A|EGBN|20250715|15:39:07.493660|S|1|21.15|0|1
A|EGBN|20250715|15:54:45.429838|S|4|21.07|0|4
A|EGG|20250715|09:30:00.154192|E|766|6.4|69785|2
A|EGG|20250715|09:30:00.154192|S|766|6.4|69785|433
A|EGG|20250715|09:31:57.182756|S|1|6.68|0|1
A|EGG|20250715|09:36:17.073384|S|100|6.5|0|100
A|EGG|20250715|09:37:12.691523|S|10|6.59|0|10
A|EGG|20250715|09:40:31.391672|S|100|6.55|0|100
A|EGG|20250715|09:40:31.392368|S|100|6.56|0|100
A|EGG|20250715|09:41:38.835120|S|11|6.6|0|11
A|EGG|20250715|09:41:38.835120|S|100|6.6|0|100
A|EGG|20250715|09:41:38.835120|S|100|6.59|0|100
A|EGG|20250715|09:41:58.066334|S|4|6.59|0|4
A|EGG|20250715|09:45:08.672271|S|1|6.4|0|1
A|EGG|20250715|09:45:34.359503|S|1|6.4|0|1
A|EGG|20250715|09:46:22.227508|S|1|6.4|0|1
A|EGG|20250715|09:46:49.789195|S|1|6.4|0|1
A|EGG|20250715|09:47:09.333625|S|1|6.4|0|1
A|EGG|20250715|09:47:28.791133|S|1|6.4|0|1
A|EGG|20250715|09:47:57.797451|S|1|6.4|0|1
A|EGG|20250715|09:48:16.544983|S|1|6.4|0|1
A|EGG|20250715|09:48:45.066065|S|1|6.4|0|1
A|EGG|20250715|09:49:03.843643|S|1|6.4|0|1
A|EGG|20250715|09:49:22.247778|S|1|6.4|0|1
A|EGG|20250715|09:49:40.506722|S|1|6.4|0|1
A|EGG|20250715|09:49:47.844991|S|1|6.4|0|1
A|EGG|20250715|10:00:51.071445|S|100|6.57|0|100
A|EGG|20250715|10:03:40.580089|S|10|6.4|0|10
A|EGG|20250715|10:03:40.580089|S|954|6.4|0|954
A|EGG|20250715|10:47:30.526220|S|1|6.455|0|1
A|EGG|20250715|11:17:50.951105|S|100|6.33|0|100
A|EGG|20250715|11:25:15.058912|S|157|6.35|0|157
A|EGG|20250715|11:29:03.464900|S|100|6.28|0|100
A|EGG|20250715|12:53:49.697847|S|36|6.28|0|36
A|EGG|20250715|12:56:37.114492|S|100|6.24|0|100
A|EGG|20250715|12:56:37.114493|S|150|6.23|0|150
A|EGG|20250715|14:05:01.097531|S|30|6.27|0|30
A|EGG|20250715|14:21:47.208232|S|101|6.09|0|101
A|EGG|20250715|14:54:17.326089|S|100|6.18|0|100
A|EGG|20250715|15:04:39.891745|S|100|6.02|0|100
A|EGG|20250715|15:04:39.891745|S|50|6.02|0|50
A|EGG|20250715|15:04:39.891745|S|50|6.01|0|50
A|EGG|20250715|15:16:36.148580|S|96|6.13|0|96
A|EGG|20250715|15:16:36.148581|S|4|6.08|0|4
A|EGG|20250715|15:17:07.090956|S|100|6.2|0|100
A|EGG|20250715|15:17:07.090956|S|100|6.19|0|100
A|EGG|20250715|15:17:14.768015|S|100|6.2|0|100
A|EGG|20250715|15:18:03.022151|S|49|6.3|0|49
A|EGG|20250715|15:18:03.795230|S|2|6.3|0|2
A|EGG|20250715|15:18:07.796890|S|2|6.3|0|2
A|EGG|20250715|15:19:22.654106|S|2|6.325|0|2
A|EGG|20250715|15:35:45.396843|S|49|6.32|0|49
A|EGG|20250715|15:36:32.312817|S|100|6.2|0|100
A|EGG|20250715|15:37:17.000323|S|99|6.19|0|99
A|EGG|20250715|15:56:26.325081|S|31|6.3|0|31
A|EGG|20250715|15:57:15.656985|S|49|6.29|0|49
A|EGHT|20250715|10:14:06.431177|S|100|1.995|0|100
A|EGHT|20250715|12:50:23.165144|S|100|1.97|0|100
A|EGHT|20250715|12:50:23.165144|S|100|1.97|0|100
A|EGHT|20250715|13:03:24.045704|S|100|1.97|0|100
A|EGHT|20250715|14:20:17.118036|S|13|1.97|0|13
A|EGHT|20250715|14:20:17.118036|S|4|1.97|0|4
A|EGHT|20250715|14:20:17.118036|S|15|1.97|0|15
A|EGHT|20250715|14:20:17.118036|S|100|1.97|0|100
A|EGO|20250715|09:32:01.339475|S|100|20.505|0|100
A|EGO|20250715|10:34:29.486234|S|25|20.46|0|25
A|EGO|20250715|11:17:03.875522|S|100|20.33|0|100
A|EGO|20250715|11:17:03.875523|S|100|20.33|0|100
A|EGO|20250715|11:32:39.335476|S|100|20.14|0|100
A|EGO|20250715|11:54:40.273643|S|225|20.18|0|225
A|EGO|20250715|12:17:53.822142|S|110|20.08|0|110
A|EGO|20250715|15:45:56.926970|S|100|20.365|0|100
A|EGO|20250715|15:59:08.442354|S|18|20.37|0|18
A|EGO|20250715|15:59:44.531381|S|147|20.365|0|147
A|EGP|20250715|11:08:17.552325|S|100|166.54|0|100
A|EGP|20250715|11:17:13.562541|S|1|166.05|0|1
A|EGP|20250715|11:20:12.876607|S|40|166.29|0|40
A|EGP|20250715|11:20:12.876876|S|40|166.29|0|40
A|EGP|20250715|11:20:12.877005|S|40|166.29|0|40
A|EGP|20250715|11:20:12.877170|S|40|166.29|0|40
A|EGP|20250715|11:20:12.877353|S|40|166.29|0|40
A|EGP|20250715|11:20:24.031786|S|100|166.59|0|100
A|EGP|20250715|11:37:24.131752|S|1|166.15|0|1
A|EGP|20250715|11:38:46.595165|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595233|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595295|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595402|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595459|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595517|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595578|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595609|S|50|166.02|0|50
A|EGP|20250715|11:38:46.595641|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595705|S|25|166.02|0|25
A|EGP|20250715|11:38:46.595751|S|25|166.02|0|25
A|EGP|20250715|11:46:20.775986|S|3|165.99|0|3
A|EGP|20250715|11:46:55.773616|S|1|165.99|0|1
A|EGP|20250715|12:01:30.670639|S|3|165.75|0|3
A|EGP|20250715|12:02:05.669130|S|1|165.76|0|1
A|EGP|20250715|12:02:10.970084|S|9|165.95|0|9
A|EGP|20250715|12:43:40.130132|S|27|165.46|0|27
A|EGP|20250715|12:43:40.130197|S|73|165.46|0|73
A|EGP|20250715|12:46:45.964033|S|1|165.49|0|1
A|EGP|20250715|12:49:15.963598|S|1|165.29|0|1
A|EGP|20250715|13:49:46.050810|S|1|164.81|0|1
A|EGP|20250715|14:04:58.980794|S|1|164.87|0|1
A|EGP|20250715|14:16:21.140413|S|1|165|0|1
A|EGP|20250715|14:16:35.691075|S|1|165|0|1
A|EGP|20250715|14:17:00.691196|S|1|165|0|1
A|EGP|20250715|14:17:23.782686|S|1|165|0|1
A|EGP|20250715|14:18:00.691511|S|1|165|0|1
A|EGP|20250715|14:19:50.700728|S|1|165|0|1
A|EGP|20250715|14:36:45.507575|S|9|165.12|0|9
A|EGP|20250715|14:46:13.939996|S|2|165.16|0|2
A|EGP|20250715|14:46:43.937026|S|1|165.16|0|1
A|EGP|20250715|14:47:16.155423|S|1|165.17|0|1
A|EGP|20250715|14:47:58.936792|S|1|165.17|0|1
A|EGP|20250715|14:48:53.937791|S|1|165.2|0|1
A|EGP|20250715|14:49:48.937721|S|1|165.22|0|1
A|EGP|20250715|14:50:02.897428|S|7|165.36|0|7
A|EGP|20250715|14:50:02.897429|S|4|165.36|0|4
A|EGP|20250715|15:16:08.643816|S|2|165.06|0|2
A|EGP|20250715|15:16:43.635485|S|2|165.06|0|2
A|EGP|20250715|15:59:48.587389|S|100|164.13|0|100
A|EGP|20250715|15:59:48.587390|S|50|164.11|0|50
A|EGY|20250715|11:51:55.030756|S|63|3.7|0|63
A|EGY|20250715|11:51:55.030841|S|37|3.7|0|37
A|EGY|20250715|12:45:28.802654|S|18|3.68|0|18
A|EGY|20250715|12:45:28.802654|S|3|3.68|0|3
A|EGY|20250715|12:59:43.250829|S|9|3.675|0|9
A|EGY|20250715|13:18:08.028999|S|20|3.68|0|20
A|EGY|20250715|14:30:12.231193|S|100|3.69|0|100
A|EGY|20250715|14:30:12.231193|S|100|3.69|0|100
A|EGY|20250715|15:13:39.387176|S|100|3.67|0|100
A|EGY|20250715|15:30:32.260322|S|7|3.66|0|7
A|EGY|20250715|15:30:32.260334|S|3|3.66|0|3
A|EH|20250715|09:57:09.347555|S|4|18.075|0|4
A|EH|20250715|10:17:45.259798|S|46|17.84|0|46
A|EH|20250715|10:21:07.347629|S|5|17.9|0|5
A|EH|20250715|11:05:01.893487|S|9|17.9|0|9
A|EH|20250715|11:05:01.893780|S|150|17.91|0|150
A|EH|20250715|11:11:50.010543|S|15|17.96|0|15
A|EH|20250715|11:25:49.211875|S|75|17.93|0|75
A|EH|20250715|12:19:46.223535|S|110|18.14|0|110
A|EH|20250715|12:19:46.223607|S|40|18.14|0|40
A|EH|20250715|13:01:40.534279|S|3|18.04|0|3
A|EH|20250715|13:02:26.658632|S|3|18.04|0|3
A|EH|20250715|13:03:12.659336|S|3|18.04|0|3
A|EH|20250715|13:03:14.471205|S|1|18.04|0|1
A|EH|20250715|13:03:14.471205|S|7|18.04|0|7
A|EH|20250715|13:03:14.471205|S|6|18.04|0|6
A|EH|20250715|13:03:14.471206|S|11|18.04|0|11
A|EH|20250715|13:07:18.736476|S|15|18.09|0|15
A|EH|20250715|13:07:18.736912|S|8|18.1|0|8
A|EH|20250715|13:21:27.440191|S|1|18.23|0|1
A|EH|20250715|13:21:27.622169|S|2|18.23|0|2
A|EH|20250715|13:34:51.698202|S|1|18.25|0|1
A|EH|20250715|13:37:37.025120|S|5|18.26|0|5
A|EH|20250715|14:46:38.030515|S|3|18.16|0|3
A|EH|20250715|14:46:38.030515|S|5|18.16|0|5
A|EH|20250715|14:51:08.930962|S|5|18.21|0|5
A|EH|20250715|14:51:08.930962|S|3|18.21|0|3
A|EH|20250715|14:51:08.930962|S|7|18.21|0|7
A|EH|20250715|14:54:26.893499|S|6|18.22|0|6
A|EH|20250715|15:11:25.710627|S|75|18.15|0|75
A|EH|20250715|15:19:32.695775|S|5|18.15|0|5
A|EH|20250715|15:19:32.695776|S|6|18.15|0|6
A|EH|20250715|15:29:09.361861|S|75|18.05|0|75
A|EH|20250715|15:38:18.123185|S|5|18.12|0|5
A|EH|20250715|15:49:13.093326|S|1|18.27|0|1
A|EH|20250715|15:49:13.093326|S|6|18.27|0|6
A|EH|20250715|15:49:31.832896|S|28|18.27|0|28
A|EH|20250715|15:54:18.149469|S|3|18.28|0|3
A|EH|20250715|15:54:18.149469|S|1|18.28|0|1
A|EH|20250715|15:54:18.149469|S|2|18.28|0|2
A|EH|20250715|15:54:18.149470|S|33|18.28|0|33
A|EH|20250715|15:56:14.499979|S|100|18.22|0|100
A|EH|20250715|15:56:14.500001|S|21|18.22|0|21
A|EH|20250715|15:56:46.140153|S|1|18.23|0|1
A|EHAB|20250715|12:32:03.502326|S|1|6.98|0|1
A|EHAB|20250715|14:23:38.031150|S|2|7|0|2
A|EHAB|20250715|15:16:33.636396|S|4|6.98|0|4
A|EHAB|20250715|15:47:55.473993|S|100|6.995|0|100
A|EHC|20250715|09:52:42.768556|S|75|118.16|0|75
A|EHC|20250715|10:15:44.313814|S|100|117.26|0|100
A|EHC|20250715|10:41:37.612467|S|100|115.01|0|100
A|EHC|20250715|10:41:37.641287|S|100|115.12|0|100
A|EHC|20250715|11:08:14.372588|S|1|114.57|0|1
A|EHC|20250715|11:08:14.372588|S|99|114.59|0|99
A|EHC|20250715|11:26:00.963336|S|9|113.37|0|9
A|EHC|20250715|11:29:23.268137|S|23|112.99|0|23
A|EHC|20250715|11:32:46.948744|S|19|112.76|0|19
A|EHC|20250715|11:45:22.092102|S|1|112.71|0|1
A|EHC|20250715|11:45:22.092140|S|1|112.71|0|1
A|EHC|20250715|11:45:22.205472|S|30|112.71|0|30
A|EHC|20250715|12:04:25.772881|S|1|111.63|0|1
A|EHC|20250715|12:23:01.114033|S|100|111.04|0|100
A|EHC|20250715|12:43:16.201325|S|100|110.08|0|100
A|EHC|20250715|12:54:30.674686|S|100|109.82|0|100
A|EHC|20250715|12:54:32.770804|S|100|109.83|0|100
A|EHC|20250715|13:32:13.432699|S|50|107.28|0|50
A|EHC|20250715|13:39:32.810872|S|100|107.48|0|100
A|EHC|20250715|14:31:49.793292|S|177|108.5|0|177
A|EHC|20250715|14:42:42.565745|E|14|108.26|0|14
A|EHC|20250715|14:48:03.618252|E|12|108.08|0|12
A|EHC|20250715|14:48:03.618268|E|32|108.08|0|32
A|EHC|20250715|14:48:03.618268|E|4|108.08|0|4
A|EHC|20250715|15:05:34.891773|E|36|107.43|0|36
A|EHC|20250715|15:13:12.997323|E|39|106.98|0|39
A|EHC|20250715|15:18:58.574920|S|101|106.91|0|101
A|EHC|20250715|15:18:59.524937|S|41|106.91|0|41
A|EHC|20250715|15:46:20.243817|S|130|107.37|0|130
A|EHC|20250715|15:46:20.249491|S|14|107.37|0|14
A|EHC|20250715|15:46:20.249502|S|14|107.37|0|14
A|EHC|20250715|15:49:05.411174|E|31|107.47|0|31
A|EHC|20250715|15:50:02.280338|E|38|107.75|0|38
A|EHC|20250715|15:51:52.468051|S|109|107.55|0|109
A|EHC|20250715|15:51:52.468051|S|113|107.55|0|113
A|EHC|20250715|15:53:29.721379|E|47|107.74|0|47
A|EHC|20250715|15:56:01.078870|S|36|107.33|0|36
A|EHC|20250715|15:56:01.782007|S|92|107.33|0|92
A|EHC|20250715|15:56:07.372415|E|70|107.33|0|70
A|EHC|20250715|15:56:07.372446|S|70|107.33|0|70
A|EHC|20250715|15:56:07.372624|S|24|107.33|0|24
A|EHC|20250715|15:56:07.372632|S|37|107.33|0|37
A|EHC|20250715|15:57:23.321720|E|26|107.27|0|26
A|EHC|20250715|15:57:23.321731|E|74|107.27|0|74
A|EHC|20250715|15:57:32.382269|S|100|107.23|0|100
A|EHC|20250715|15:57:32.451150|S|50|107.23|0|50
A|EHC|20250715|15:57:32.451263|S|19|107.25|0|19
A|EHC|20250715|15:57:52.322458|S|124|107.37|0|124
A|EHC|20250715|15:57:56.170988|S|133|107.37|0|133
A|EHI|20250715|12:10:42.627751|S|29|6.48|0|29
A|EHTH|20250715|12:23:57.505533|S|100|3.86|0|100
A|EHTH|20250715|15:20:27.724192|S|1|3.78|0|1
A|EHTH|20250715|15:55:45.302565|S|200|3.76|0|200
A|EIC|20250715|11:40:01.528433|S|100|13.43|0|100
A|EIDO|20250715|09:50:37.755963|S|100|17.62|0|100
A|EIDO|20250715|09:50:37.755974|S|100|17.62|0|100
A|EIDO|20250715|09:50:39.537456|S|200|17.65|0|200
A|EIDO|20250715|09:50:39.538149|S|200|17.66|0|200
A|EIDO|20250715|09:50:40.832613|S|200|17.65|0|200
A|EIDO|20250715|09:50:42.165756|S|200|17.65|0|200
A|EIDO|20250715|09:50:45.939355|S|200|17.66|0|200
A|EIDO|20250715|09:51:47.762354|S|100|17.72|0|100
A|EIDO|20250715|09:58:12.385623|S|100|17.705|0|100
A|EIDO|20250715|10:41:09.987432|S|180|17.655|0|180
A|EIDO|20250715|10:41:09.987432|S|20|17.66|0|20
A|EIDO|20250715|11:00:09.282997|S|68|17.66|0|68
A|EIDO|20250715|11:29:15.899916|S|200|17.64|0|200
A|EIDO|20250715|12:17:23.770355|S|200|17.665|0|200
A|EIDO|20250715|12:49:18.330041|S|100|17.655|0|100
A|EIDO|20250715|15:20:09.204880|S|100|17.775|0|100
A|EIG|20250715|15:44:24.210975|S|41|46.13|0|41
A|EIM|20250715|09:30:00.086229|S|2955|9.52|50209|620
A|EIM|20250715|09:52:34.751626|S|100|9.51|0|100
A|EIM|20250715|10:22:43.975184|S|100|9.51|0|100
A|EIM|20250715|13:30:40.677286|S|100|9.5|0|100
A|EIM|20250715|14:08:03.336483|S|120|9.5|0|120
A|EIM|20250715|14:20:19.041587|S|100|9.5|0|100
A|EIM|20250715|15:18:48.233484|S|100|9.5|0|100
A|EIM|20250715|15:52:06.997108|S|190|9.5|0|190
A|EIM|20250715|15:52:06.997109|S|11|9.49|0|11
A|EIM|20250715|16:00:00.068390|S|253|9.51|74284|171
A|EIX|20250715|10:09:17.384794|S|18|51|0|18
A|EIX|20250715|10:10:21.717638|S|16|50.94|0|16
A|EIX|20250715|10:45:58.097649|S|75|50.54|0|75
A|EIX|20250715|12:48:44.752778|S|8|50.49|0|8
A|EIX|20250715|14:45:44.282776|S|1|50.57|0|1
A|EIX|20250715|14:46:39.079689|S|9|50.57|0|9
A|EIX|20250715|14:47:15.876645|S|2|50.58|0|2
A|EIX|20250715|15:23:41.635246|S|88|50.6|0|88
A|EIX|20250715|15:23:42.475685|S|1|50.6|0|1
A|EIX|20250715|15:30:38.801281|S|60|50.49|0|60
A|EIX|20250715|15:30:50.166262|S|1|50.46|0|1
A|EIX|20250715|15:30:50.166262|S|100|50.46|0|100
A|EIX|20250715|15:40:01.709356|S|75|50.54|0|75
A|EIX|20250715|15:59:46.518333|S|50|50.44|0|50
A|EJH|20250715|09:52:16.777359|S|500|3.17|0|500
A|EJH|20250715|09:52:16.777360|S|600|3.17|0|600
A|EJH|20250715|10:20:20.449203|S|192|3.82|0|192
A|EJH|20250715|10:20:20.450978|S|200|3.82|0|200
A|EJH|20250715|10:22:26.345925|S|29|3.225|0|29
A|EJH|20250715|10:22:36.561698|S|100|3.22|0|100
A|EJH|20250715|10:22:44.050188|S|33|3.19|0|33
A|EJH|20250715|10:22:58.817291|S|200|3.215|0|200
A|EJH|20250715|10:23:30.749868|S|200|3.135|0|200
A|EJH|20250715|10:24:46.729804|S|54|3.09|0|54
A|EJH|20250715|10:33:38.246989|S|100|3.15|0|100
A|EJH|20250715|10:43:52.263390|S|4|3.16|0|4
A|EJH|20250715|10:53:56.089084|S|6|3.235|0|6
A|EL|20250715|09:49:05.464636|S|170|89.26|0|170
A|EL|20250715|09:49:05.465428|S|57|89.2|0|57
A|EL|20250715|09:49:05.465553|S|57|89.2|0|57
A|EL|20250715|09:49:05.465578|S|86|89.2|0|86
A|EL|20250715|09:49:05.465579|S|143|89.2|0|143
A|EL|20250715|09:49:05.465579|S|57|89.2|0|57
A|EL|20250715|09:49:05.465775|S|1|89.2|0|1
A|EL|20250715|09:49:05.465837|S|199|89.2|0|199
A|EL|20250715|09:49:05.465838|S|1|89.2|0|1
A|EL|20250715|09:49:05.466248|S|58|89.2|0|58
A|EL|20250715|09:58:06.199848|S|100|88.55|0|100
A|EL|20250715|10:03:55.828390|S|77|88.56|0|77
A|EL|20250715|10:03:55.828399|S|1|88.56|0|1
A|EL|20250715|10:03:55.828471|S|77|88.56|0|77
A|EL|20250715|10:03:55.828471|S|2|88.56|0|2
A|EL|20250715|10:03:55.828491|S|98|88.56|0|98
A|EL|20250715|10:04:10.259715|S|136|88.54|0|136
A|EL|20250715|10:04:10.259730|S|12|88.54|0|12
A|EL|20250715|10:04:10.259730|S|56|88.54|0|56
A|EL|20250715|10:31:37.476856|S|16|87.98|0|16
A|EL|20250715|10:40:57.648674|S|21|87.69|0|21
A|EL|20250715|10:50:15.374319|S|100|87.64|0|100
A|EL|20250715|10:54:37.480790|S|1|87.29|0|1
A|EL|20250715|10:54:38.057165|S|62|87.27|0|62
A|EL|20250715|11:06:27.500377|S|82|87.2|0|82
A|EL|20250715|11:14:26.584671|S|1|87.17|0|1
A|EL|20250715|13:54:06.593177|S|3|86.51|0|3
A|EL|20250715|14:02:29.918526|S|35|86.3|0|35
A|EL|20250715|14:32:54.302254|S|2|86.45|0|2
A|EL|20250715|14:32:54.302294|S|1|86.45|0|1
A|EL|20250715|14:38:59.393675|S|75|86.4|0|75
A|EL|20250715|14:41:06.332439|S|100|86.43|0|100
A|EL|20250715|15:21:43.135556|S|59|86.3|0|59
A|EL|20250715|15:52:44.943088|S|11|85.83|0|11
A|EL|20250715|15:55:36.021242|S|297|85.91|0|297
A|EL|20250715|15:56:35.811518|S|50|86.04|0|50
A|EL|20250715|15:56:38.149419|S|100|86.05|0|100
A|EL|20250715|15:57:24.900533|S|100|86.04|0|100
A|ELA|20250715|09:30:00.030880|S|289|6.32|44755|248
A|ELA|20250715|09:35:46.003162|S|100|6.33|0|100
A|ELA|20250715|10:03:21.091928|S|100|6.31|0|100
A|ELA|20250715|11:01:15.215416|S|13|6.22|0|13
A|ELA|20250715|11:23:42.695355|S|1|6.23|0|1
A|ELA|20250715|11:23:42.695355|S|100|6.25|0|100
A|ELA|20250715|13:13:22.931957|S|100|5.99|0|100
A|ELA|20250715|13:13:29.033328|S|2|6|0|2
A|ELA|20250715|13:14:25.221256|S|1|6.07|0|1
A|ELA|20250715|14:00:29.809794|S|12|6.07|0|12
A|ELA|20250715|14:38:55.941638|S|12|6.04|0|12
A|ELA|20250715|14:45:51.714403|S|100|6.01|0|100
A|ELA|20250715|15:59:42.027123|S|94|6.02|0|94
A|ELA|20250715|15:59:43.339575|S|1|6.02|0|1
A|ELA|20250715|15:59:44.834486|S|1|6.02|0|1
A|ELA|20250715|15:59:46.073751|S|1|6.02|0|1
A|ELA|20250715|15:59:47.621329|S|1|6.02|0|1
A|ELA|20250715|15:59:48.515473|S|1|6.02|0|1
A|ELA|20250715|15:59:49.096849|S|1|6.02|0|1
A|ELA|20250715|16:00:00.007782|S|1858|6.03|68402|1690
A|ELAN|20250715|09:48:14.200875|S|40|14.86|0|40
A|ELAN|20250715|10:07:14.218018|S|506|15.02|0|506
A|ELAN|20250715|10:36:55.327141|S|674|14.84|0|674
A|ELAN|20250715|10:39:30.266903|S|677|14.79|0|677
A|ELAN|20250715|10:48:24.781989|S|487|14.81|0|487
A|ELAN|20250715|10:48:24.781989|S|628|14.81|0|628
A|ELAN|20250715|10:55:51.251728|S|100|14.755|0|100
A|ELAN|20250715|14:27:45.085052|S|100|14.725|0|100
A|ELAN|20250715|14:52:25.464618|S|26|14.775|0|26
A|ELAN|20250715|15:09:27.999911|S|27|14.735|0|27
A|ELAN|20250715|15:11:33.979480|S|1|14.735|0|1
A|ELAN|20250715|15:11:39.121163|S|44|14.735|0|44
A|ELAN|20250715|15:57:36.608688|S|100|14.595|0|100
A|ELAN|20250715|15:59:05.049334|S|250|14.615|0|250
A|ELAN|20250715|15:59:41.519738|S|100|14.605|0|100
A|ELAN|20250715|15:59:41.519738|S|200|14.605|0|200
A|ELAN|20250715|15:59:41.519739|S|100|14.61|0|100
A|ELBM|20250715|14:25:00.272012|S|100|1.19|0|100
A|ELBM|20250715|14:40:39.644706|S|100|1.19|0|100
A|ELDN|20250715|12:56:10.286626|S|170|3.82|0|170
A|ELF|20250715|10:00:11.663679|S|100|107.59|0|100
A|ELF|20250715|10:02:30.754407|S|12|107.29|0|12
A|ELF|20250715|10:05:35.294838|S|5|107.48|0|5
A|ELF|20250715|10:05:35.294838|S|6|107.48|0|6
A|ELF|20250715|10:05:35.294838|S|3|107.48|0|3
A|ELF|20250715|10:05:35.294838|S|4|107.48|0|4
A|ELF|20250715|10:05:35.295116|S|7|107.51|0|7
A|ELF|20250715|10:05:35.296360|S|23|107.57|0|23
A|ELF|20250715|10:08:29.661034|S|15|107.55|0|15
A|ELF|20250715|10:08:29.661034|S|10|107.55|0|10
A|ELF|20250715|10:08:29.661051|S|13|107.55|0|13
A|ELF|20250715|10:10:10.454624|S|3|107.7|0|3
A|ELF|20250715|10:10:10.454624|S|7|107.7|0|7
A|ELF|20250715|10:10:41.949239|S|3|107.76|0|3
A|ELF|20250715|10:11:41.291162|S|3|107.94|0|3
A|ELF|20250715|10:14:54.821536|S|10|108.51|0|10
A|ELF|20250715|10:14:54.821536|S|29|108.51|0|29
A|ELF|20250715|10:14:54.821537|S|1|108.51|0|1
A|ELF|20250715|10:14:54.821537|S|5|108.51|0|5
A|ELF|20250715|10:14:54.821537|S|3|108.51|0|3
A|ELF|20250715|10:16:40.749614|S|7|108.51|0|7
A|ELF|20250715|10:16:40.749614|S|8|108.51|0|8
A|ELF|20250715|10:16:40.749614|S|8|108.51|0|8
A|ELF|20250715|10:16:40.749615|S|12|108.51|0|12
A|ELF|20250715|10:28:29.924108|S|7|107.96|0|7
A|ELF|20250715|10:28:29.924108|S|14|107.96|0|14
A|ELF|20250715|10:28:29.924109|S|11|107.96|0|11
A|ELF|20250715|11:02:10.831888|S|5|107.05|0|5
A|ELF|20250715|11:02:10.831888|S|10|107.05|0|10
A|ELF|20250715|12:03:26.451592|S|10|108.77|0|10
A|ELF|20250715|12:03:26.451708|S|2|108.77|0|2
A|ELF|20250715|12:54:12.552602|S|5|108.31|0|5
A|ELF|20250715|12:54:12.552614|S|6|108.31|0|6
A|ELF|20250715|12:54:12.552659|S|17|108.31|0|17
A|ELF|20250715|12:59:09.512924|S|200|108.15|0|200
A|ELF|20250715|12:59:09.513259|S|30|108.2|0|30
A|ELF|20250715|12:59:09.518186|S|14|108.31|0|14
A|ELF|20250715|13:39:01.505753|S|5|108.78|0|5
A|ELF|20250715|13:39:12.546685|S|5|108.78|0|5
A|ELF|20250715|13:39:12.547328|S|48|108.8|0|48
A|ELF|20250715|13:40:54.090026|S|5|108.7|0|5
A|ELF|20250715|13:46:06.736304|S|5|108.74|0|5
A|ELF|20250715|13:52:06.247248|S|4|108.79|0|4
A|ELF|20250715|14:02:26.176601|S|1|108.57|0|1
A|ELF|20250715|14:02:28.536019|S|200|108.57|0|200
A|ELF|20250715|14:02:29.919342|S|100|108.57|0|100
A|ELF|20250715|14:02:29.919428|S|1|108.57|0|1
A|ELF|20250715|14:02:29.919436|S|1|108.57|0|1
A|ELF|20250715|14:02:29.919469|S|97|108.57|0|97
A|ELF|20250715|14:06:21.072945|S|1|108.55|0|1
A|ELF|20250715|14:06:21.072946|S|3|108.55|0|3
A|ELF|20250715|14:06:21.072946|S|3|108.55|0|3
A|ELF|20250715|14:07:40.493453|S|100|108.47|0|100
A|ELF|20250715|14:07:40.493472|S|100|108.47|0|100
A|ELF|20250715|14:08:41.315772|S|1|108.48|0|1
A|ELF|20250715|14:08:54.897514|S|1|108.48|0|1
A|ELF|20250715|14:08:54.897554|S|103|108.52|0|103
A|ELF|20250715|14:08:54.897555|S|33|108.53|0|33
A|ELF|20250715|14:08:54.897555|S|3|108.53|0|3
A|ELF|20250715|14:08:54.897627|S|4|108.53|0|4
A|ELF|20250715|14:08:54.897627|S|64|108.53|0|64
A|ELF|20250715|14:08:54.897628|S|2|108.53|0|2
A|ELF|20250715|14:08:54.897628|S|16|108.53|0|16
A|ELF|20250715|14:08:56.853458|S|50|108.44|0|50
A|ELF|20250715|14:08:56.853534|S|50|108.44|0|50
A|ELF|20250715|14:08:56.853600|S|42|108.44|0|42
A|ELF|20250715|14:08:56.853665|S|50|108.44|0|50
A|ELF|20250715|14:09:06.382531|S|100|108.35|0|100
A|ELF|20250715|14:10:39.782558|S|200|108.2|0|200
A|ELF|20250715|14:10:39.782860|S|100|108.2|0|100
A|ELF|20250715|14:16:25.975656|S|100|108.04|0|100
A|ELF|20250715|14:16:25.976223|S|100|108.04|0|100
A|ELF|20250715|14:16:26.037741|S|100|108.01|0|100
A|ELF|20250715|14:19:20.883557|S|200|107.58|0|200
A|ELF|20250715|14:19:20.883577|S|100|107.58|0|100
A|ELF|20250715|14:20:53.307286|S|95|107.58|0|95
A|ELF|20250715|14:20:53.307286|S|5|107.58|0|5
A|ELF|20250715|14:21:12.292116|S|66|107.61|0|66
A|ELF|20250715|14:21:12.302849|S|100|107.67|0|100
A|ELF|20250715|14:21:12.302869|S|100|107.67|0|100
A|ELF|20250715|14:21:12.302915|S|22|107.67|0|22
A|ELF|20250715|14:21:25.688357|S|200|107.61|0|200
A|ELF|20250715|14:21:25.689005|S|100|107.61|0|100
A|ELF|20250715|14:21:25.689028|S|100|107.61|0|100
A|ELF|20250715|14:23:25.818249|S|10|107.52|0|10
A|ELF|20250715|14:23:25.818435|S|10|107.52|0|10
A|ELF|20250715|14:23:25.819522|S|19|107.52|0|19
A|ELF|20250715|14:25:00.021952|S|10|107.49|0|10
A|ELF|20250715|14:25:03.238455|S|114|107.49|0|114
A|ELF|20250715|14:25:03.238486|S|10|107.52|0|10
A|ELF|20250715|14:25:03.238494|S|10|107.52|0|10
A|ELF|20250715|14:25:03.238602|S|10|107.52|0|10
A|ELF|20250715|14:25:03.238616|S|10|107.52|0|10
A|ELF|20250715|14:25:03.238625|S|10|107.52|0|10
A|ELF|20250715|14:25:03.238683|S|17|107.52|0|17
A|ELF|20250715|14:25:03.238683|S|10|107.53|0|10
A|ELF|20250715|14:26:00.946864|S|12|107.6|0|12
A|ELF|20250715|14:27:56.951216|S|100|107.71|0|100
A|ELF|20250715|14:27:56.951415|S|100|107.72|0|100
A|ELF|20250715|14:27:56.951487|S|100|107.73|0|100
A|ELF|20250715|14:27:56.951658|S|69|107.73|0|69
A|ELF|20250715|14:29:42.560419|S|200|107.54|0|200
A|ELF|20250715|14:29:42.560450|S|2|107.54|0|2
A|ELF|20250715|14:29:42.560451|S|2|107.54|0|2
A|ELF|20250715|14:29:42.561177|S|50|107.54|0|50
A|ELF|20250715|14:31:46.677071|S|7|107.61|0|7
A|ELF|20250715|14:31:46.677664|S|7|107.62|0|7
A|ELF|20250715|14:32:17.698445|S|5|107.62|0|5
A|ELF|20250715|14:32:17.699145|S|7|107.65|0|7
A|ELF|20250715|14:35:03.711435|S|1|107.53|0|1
A|ELF|20250715|14:37:25.023476|S|11|107.51|0|11
A|ELF|20250715|14:37:29.998054|S|5|107.57|0|5
A|ELF|20250715|14:37:29.998695|S|3|107.6|0|3
A|ELF|20250715|14:37:29.998695|S|2|107.6|0|2
A|ELF|20250715|14:44:23.489601|S|3|107.82|0|3
A|ELF|20250715|14:47:20.995197|S|8|107.9|0|8
A|ELF|20250715|14:49:47.360777|S|5|107.63|0|5
A|ELF|20250715|14:54:17.079877|S|28|107.55|0|28
A|ELF|20250715|14:54:17.100745|S|11|107.59|0|11
A|ELF|20250715|15:00:26.603137|S|6|107.28|0|6
A|ELF|20250715|15:19:51.861106|S|9|107.89|0|9
A|ELF|20250715|15:21:45.249186|S|12|107.98|0|12
A|ELF|20250715|15:23:57.323125|S|6|107.93|0|6
A|ELF|20250715|15:23:57.514590|S|5|108.09|0|5
A|ELF|20250715|15:23:57.514686|S|5|108.09|0|5
A|ELF|20250715|15:23:57.514812|S|5|108.09|0|5
A|ELF|20250715|15:23:57.514892|S|5|108.09|0|5
A|ELF|20250715|15:23:57.514995|S|5|108.09|0|5
A|ELF|20250715|15:23:57.515010|S|5|108.09|0|5
A|ELF|20250715|15:23:57.515428|S|3|108.1|0|3
A|ELF|20250715|15:23:57.515428|S|2|108.1|0|2
A|ELF|20250715|15:26:00.018607|S|4|108.43|0|4
A|ELF|20250715|15:27:26.608433|S|19|108.53|0|19
A|ELF|20250715|15:29:09.034757|S|3|108.55|0|3
A|ELF|20250715|15:29:09.034758|S|4|108.55|0|4
A|ELF|20250715|15:29:09.034758|S|3|108.55|0|3
A|ELF|20250715|15:29:31.724982|S|100|108.49|0|100
A|ELF|20250715|15:29:31.725831|S|3|108.55|0|3
A|ELF|20250715|15:31:55.696113|S|16|108.37|0|16
A|ELF|20250715|15:32:36.321806|S|4|108.41|0|4
A|ELF|20250715|15:35:03.313779|S|2|108.45|0|2
A|ELF|20250715|15:36:14.125428|S|5|108.52|0|5
A|ELF|20250715|15:36:14.125672|S|3|108.53|0|3
A|ELF|20250715|15:36:14.126476|S|5|108.55|0|5
A|ELF|20250715|15:36:14.126476|S|3|108.55|0|3
A|ELF|20250715|15:40:40.535272|S|1|108.32|0|1
A|ELF|20250715|15:40:40.535272|S|4|108.32|0|4
A|ELF|20250715|15:40:40.535273|S|4|108.32|0|4
A|ELF|20250715|15:41:42.152980|S|8|108.43|0|8
A|ELF|20250715|15:41:42.152981|S|5|108.43|0|5
A|ELF|20250715|15:41:42.153418|S|5|108.46|0|5
A|ELF|20250715|15:43:24.319944|S|1|108.39|0|1
A|ELF|20250715|15:43:24.319944|S|1|108.39|0|1
A|ELF|20250715|15:43:24.319944|S|3|108.39|0|3
A|ELF|20250715|15:43:24.319945|S|5|108.39|0|5
A|ELF|20250715|15:43:24.319945|S|4|108.39|0|4
A|ELF|20250715|15:44:18.413796|S|5|108.41|0|5
A|ELF|20250715|15:44:18.413796|S|9|108.41|0|9
A|ELF|20250715|15:46:57.502238|S|1|108.33|0|1
A|ELF|20250715|15:47:18.961796|S|4|108.37|0|4
A|ELF|20250715|15:48:44.003404|S|6|108.39|0|6
A|ELF|20250715|15:48:44.003668|S|5|108.4|0|5
A|ELF|20250715|15:49:42.009255|S|1|108.31|0|1
A|ELF|20250715|15:50:21.453340|S|1|108.15|0|1
A|ELF|20250715|15:52:25.454550|S|100|107.89|0|100
A|ELF|20250715|15:54:47.419939|S|13|107.68|0|13
A|ELF|20250715|15:55:12.319393|S|51|107.65|0|51
A|ELF|20250715|15:55:55.015243|S|9|107.57|0|9
A|ELF|20250715|15:55:55.015277|S|6|107.57|0|6
A|ELMD|20250715|09:30:00.044336|S|191|19.29|44741|25
A|ELMD|20250715|09:30:00.044336|E|191|19.29|44741|1
A|ELMD|20250715|09:44:47.955565|S|11|19.39|0|11
A|ELMD|20250715|09:50:55.525833|S|47|19.34|0|47
A|ELMD|20250715|10:00:51.754147|S|31|19.19|0|31
A|ELMD|20250715|10:00:51.754147|S|2|19.2|0|2
A|ELMD|20250715|10:00:51.756900|S|2|19.19|0|2
A|ELMD|20250715|10:03:39.253615|S|2|19.16|0|2
A|ELMD|20250715|10:04:34.548130|S|2|19.15|0|2
A|ELMD|20250715|10:04:34.548750|S|2|19.16|0|2
A|ELMD|20250715|10:10:13.748239|S|4|19.04|0|4
A|ELMD|20250715|10:10:43.254776|S|5|19.01|0|5
A|ELMD|20250715|10:10:58.055166|S|1|19.01|0|1
A|ELMD|20250715|10:23:20.105006|S|11|19.03|0|11
A|ELMD|20250715|10:25:52.011347|S|21|19.02|0|21
A|ELMD|20250715|10:25:52.011347|S|3|19.02|0|3
A|ELMD|20250715|10:25:52.011348|S|76|19.02|0|76
A|ELMD|20250715|10:25:52.011384|S|24|19.02|0|24
A|ELMD|20250715|10:25:52.011384|S|8|19.02|0|8
A|ELMD|20250715|10:25:52.022534|S|10|19.02|0|10
A|ELMD|20250715|10:25:52.022544|S|30|19.02|0|30
A|ELMD|20250715|10:25:52.022571|S|10|19.02|0|10
A|ELMD|20250715|10:25:52.032870|S|19|19.02|0|19
A|ELMD|20250715|10:26:01.703009|S|1|19|0|1
A|ELMD|20250715|10:30:16.840953|S|3|18.96|0|3
A|ELMD|20250715|10:30:44.347531|S|6|18.95|0|6
A|ELMD|20250715|10:31:58.520862|S|4|18.95|0|4
A|ELMD|20250715|10:33:21.860204|S|2|18.91|0|2
A|ELMD|20250715|10:35:58.101822|S|1|18.89|0|1
A|ELMD|20250715|10:38:13.337440|S|2|18.86|0|2
A|ELMD|20250715|10:39:53.280292|S|8|18.79|0|8
A|ELMD|20250715|10:42:31.480552|S|1|18.825|0|1
A|ELMD|20250715|10:42:31.480552|S|14|18.825|0|14
A|ELMD|20250715|10:47:39.619235|S|1|18.94|0|1
A|ELMD|20250715|10:47:39.619235|S|2|18.94|0|2
A|ELMD|20250715|10:47:39.619235|S|1|18.94|0|1
A|ELMD|20250715|10:51:18.661190|S|76|18.95|0|76
A|ELMD|20250715|10:51:18.661191|S|80|18.94|0|80
A|ELMD|20250715|10:51:18.661191|S|24|18.94|0|24
A|ELMD|20250715|10:53:45.290829|S|79|18.93|0|79
A|ELMD|20250715|11:00:58.064056|S|1|18.79|0|1
A|ELMD|20250715|11:05:58.077852|S|1|18.79|0|1
A|ELMD|20250715|11:07:11.669921|S|2|18.9|0|2
A|ELMD|20250715|11:09:13.426834|S|2|18.9|0|2
A|ELMD|20250715|11:09:53.368496|S|1|18.9|0|1
A|ELMD|20250715|11:10:50.341896|S|2|18.78|0|2
A|ELMD|20250715|11:15:27.745174|S|16|18.79|0|16
A|ELMD|20250715|11:29:50.283210|S|2|18.76|0|2
A|ELMD|20250715|11:29:50.284167|S|16|18.75|0|16
A|ELMD|20250715|11:29:50.284175|S|20|18.75|0|20
A|ELMD|20250715|11:29:50.284306|S|44|18.75|0|44
A|ELMD|20250715|11:30:58.090422|S|1|18.72|0|1
A|ELMD|20250715|11:40:13.319629|S|4|18.66|0|4
A|ELMD|20250715|11:40:43.129776|S|2|18.66|0|2
A|ELMD|20250715|11:40:58.094808|S|1|18.66|0|1
A|ELMD|20250715|12:00:45.487257|S|32|18.56|0|32
A|ELMD|20250715|12:08:27.827815|S|84|18.54|0|84
A|ELMD|20250715|12:26:09.543990|S|32|18.56|0|32
A|ELMD|20250715|12:31:42.522757|S|35|18.59|0|35
A|ELMD|20250715|12:32:24.053561|S|100|18.63|0|100
A|ELMD|20250715|12:32:24.053561|S|100|18.62|0|100
A|ELMD|20250715|12:55:53.998926|S|27|18.52|0|27
A|ELMD|20250715|12:56:58.701994|S|12|18.51|0|12
A|ELMD|20250715|12:56:58.701994|S|88|18.51|0|88
A|ELMD|20250715|12:56:58.702157|S|12|18.51|0|12
A|ELMD|20250715|13:04:53.777820|S|1|18.58|0|1
A|ELMD|20250715|13:07:11.233177|S|5|18.59|0|5
A|ELMD|20250715|13:08:11.276672|S|3|18.59|0|3
A|ELMD|20250715|13:08:11.276672|S|2|18.59|0|2
A|ELMD|20250715|13:22:14.097741|S|1|18.56|0|1
A|ELMD|20250715|13:26:15.930510|S|2|18.56|0|2
A|ELMD|20250715|13:28:05.335398|S|35|18.59|0|35
A|ELMD|20250715|13:28:05.335398|S|21|18.59|0|21
A|ELMD|20250715|13:28:57.035347|S|15|18.63|0|15
A|ELMD|20250715|13:28:57.035934|S|15|18.62|0|15
A|ELMD|20250715|14:00:45.254376|S|16|18.6|0|16
A|ELMD|20250715|14:05:33.793234|S|16|18.59|0|16
A|ELMD|20250715|14:05:33.793234|S|2|18.59|0|2
A|ELMD|20250715|14:05:33.793234|S|16|18.59|0|16
A|ELMD|20250715|14:05:33.793234|S|16|18.59|0|16
A|ELMD|20250715|14:33:51.435241|S|98|18.62|0|98
A|ELMD|20250715|14:44:51.411031|S|3|18.53|0|3
A|ELMD|20250715|14:44:51.411031|S|8|18.53|0|8
A|ELMD|20250715|14:44:51.411031|S|2|18.53|0|2
A|ELMD|20250715|14:44:51.412194|S|3|18.53|0|3
A|ELMD|20250715|15:26:45.419790|S|70|18.4|0|70
A|ELMD|20250715|15:26:45.419790|S|10|18.4|0|10
A|ELMD|20250715|15:26:45.419791|S|16|18.4|0|16
A|ELMD|20250715|15:39:58.584058|S|10|18.38|0|10
A|ELMD|20250715|15:42:13.001215|S|94|18.36|0|94
A|ELMD|20250715|15:42:13.001215|S|36|18.36|0|36
A|ELMD|20250715|15:44:55.100280|S|100|18.4|0|100
A|ELMD|20250715|15:49:42.050305|S|46|18.38|0|46
A|ELMD|20250715|15:49:42.050305|S|27|18.38|0|27
A|ELMD|20250715|15:49:42.050306|S|22|18.38|0|22
A|ELMD|20250715|15:49:48.151787|S|63|18.36|0|63
A|ELMD|20250715|15:49:59.033270|S|47|18.37|0|47
A|ELMD|20250715|15:49:59.033271|S|31|18.35|0|31
A|ELMD|20250715|15:49:59.033271|S|8|18.35|0|8
A|ELMD|20250715|15:49:59.033271|S|29|18.35|0|29
A|ELMD|20250715|15:49:59.033271|S|16|18.35|0|16
A|ELMD|20250715|15:52:54.996856|S|19|18.38|0|19
A|ELMD|20250715|15:52:58.773404|S|9|18.38|0|9
A|ELMD|20250715|15:56:14.634354|S|1|18.3|0|1
A|ELMD|20250715|15:56:20.987535|S|26|18.3|0|26
A|ELMD|20250715|15:56:46.056657|S|40|18.3|0|40
A|ELMD|20250715|15:56:47.044526|S|27|18.3|0|27
A|ELMD|20250715|15:56:48.054612|S|7|18.3|0|7
A|ELMD|20250715|15:56:48.054612|S|9|18.3|0|9
A|ELMD|20250715|15:57:22.654716|S|97|18.38|0|97
A|ELMD|20250715|15:57:59.461795|S|15|18.26|0|15
A|ELMD|20250715|15:58:03.018311|S|18|18.27|0|18
A|ELMD|20250715|15:58:03.018312|S|30|18.26|0|30
A|ELMD|20250715|15:59:09.133326|S|33|18.26|0|33
A|ELMD|20250715|15:59:09.133326|S|6|18.27|0|6
A|ELMD|20250715|15:59:54.360528|S|29|18.3|0|29
A|ELMD|20250715|15:59:56.018866|S|12|18.24|0|12
A|ELMD|20250715|15:59:59.726878|S|19|18.25|0|19
A|ELMD|20250715|15:59:59.995299|S|29|18.31|0|29
A|ELMD|20250715|15:59:59.995299|S|71|18.3|0|71
A|ELMD|20250715|15:59:59.995321|S|100|18.31|0|100
A|ELMD|20250715|16:00:00.048321|S|4189|18.24|66569|1405
A|ELME|20250715|10:01:05.686618|S|5|16.47|0|5
A|ELME|20250715|10:36:46.267506|S|100|16.34|0|100
A|ELME|20250715|11:48:33.178710|S|138|16.33|0|138
A|ELME|20250715|13:41:25.495420|S|100|16.3|0|100
A|ELME|20250715|15:52:29.016181|S|5|16.33|0|5
A|ELME|20250715|15:58:09.018457|S|100|16.26|0|100
A|ELPW|20250715|10:42:13.909062|S|100|2.21|0|100
A|ELS|20250715|09:59:25.004213|S|100|61.7|0|100
A|ELS|20250715|10:23:23.495001|S|158|61.42|0|158
A|ELS|20250715|10:23:23.495518|S|17|61.42|0|17
A|ELS|20250715|11:13:00.161329|S|100|61.41|0|100
A|ELS|20250715|12:25:54.634865|S|20|61.395|0|20
A|ELS|20250715|13:36:13.812891|S|5|61.47|0|5
A|ELS|20250715|13:37:27.627239|S|2|61.48|0|2
A|ELS|20250715|13:37:27.627239|S|1|61.48|0|1
A|ELS|20250715|13:43:31.151644|S|5|61.43|0|5
A|ELS|20250715|14:17:54.650748|S|45|61.63|0|45
A|ELS|20250715|14:31:14.235050|S|8|61.56|0|8
A|ELS|20250715|14:31:34.163430|S|2|61.56|0|2
A|ELS|20250715|15:11:00.287777|S|100|61.565|0|100
A|ELS|20250715|15:17:05.336281|S|13|61.67|0|13
A|ELS|20250715|15:17:05.336319|S|42|61.67|0|42
A|ELS|20250715|15:17:05.336332|S|32|61.67|0|32
A|ELS|20250715|15:50:04.695159|S|100|61.45|0|100
A|ELS|20250715|15:50:06.660327|S|100|61.45|0|100
A|ELS|20250715|15:55:19.468689|S|300|61.3|0|300
A|ELS|20250715|15:55:19.468690|S|200|61.3|0|200
A|ELS|20250715|15:55:19.485782|S|167|61.3|0|167
A|ELS|20250715|15:55:19.485782|S|3|61.3|0|3
A|ELS|20250715|15:56:01.669533|S|100|61.205|0|100
A|ELS|20250715|15:56:11.884937|S|120|61.2|0|120
A|ELS|20250715|15:56:23.491437|S|13|61.15|0|13
A|ELS|20250715|15:56:28.747377|S|100|61.15|0|100
A|ELS|20250715|15:56:32.759383|S|100|61.15|0|100
A|ELS|20250715|15:56:32.760114|S|52|61.16|0|52
A|ELS|20250715|15:56:32.760164|S|52|61.16|0|52
A|ELS|20250715|15:56:32.760164|S|48|61.16|0|48
A|ELS|20250715|15:56:32.760232|S|27|61.16|0|27
A|ELS|20250715|15:56:32.760250|S|21|61.16|0|21
A|ELS|20250715|15:56:32.760251|S|79|61.16|0|79
A|ELS|20250715|15:56:32.760357|S|21|61.16|0|21
A|ELS|20250715|15:56:32.760357|S|80|61.16|0|80
A|ELS|20250715|15:56:32.760450|S|80|61.16|0|80
A|ELS|20250715|15:56:32.760450|S|20|61.16|0|20
A|ELS|20250715|15:56:32.760524|S|20|61.16|0|20
A|ELUT|20250715|15:05:06.399621|S|100|1.98|0|100
A|ELV|20250715|10:31:38.230988|S|1|338.68|0|1
A|ELV|20250715|10:36:26.965020|S|1|339.36|0|1
A|ELV|20250715|11:04:01.917504|S|1|338.86|0|1
A|ELV|20250715|11:24:55.231803|S|1|339.4|0|1
A|ELV|20250715|11:43:37.589989|S|1|338.96|0|1
A|ELV|20250715|11:49:51.047140|S|2|338.88|0|2
A|ELV|20250715|12:00:19.360385|S|1|338|0|1
A|ELV|20250715|12:02:17.540777|S|1|338.12|0|1
A|ELV|20250715|12:02:17.866515|S|1|338.39|0|1
A|ELV|20250715|12:52:18.500618|S|1|337.72|0|1
A|ELV|20250715|12:52:18.500618|S|1|337.72|0|1
A|ELV|20250715|13:39:24.084545|S|1|337.41|0|1
A|ELV|20250715|13:39:24.084545|S|1|337.41|0|1
A|ELV|20250715|13:39:24.084545|S|1|337.41|0|1
A|ELV|20250715|13:44:28.829572|S|38|337.06|0|38
A|ELV|20250715|13:44:28.829654|S|38|337.06|0|38
A|ELV|20250715|13:44:28.833506|S|5|337.06|0|5
A|ELV|20250715|13:44:28.833523|S|5|337.06|0|5
A|ELV|20250715|13:44:28.834252|S|14|337.06|0|14
A|ELV|20250715|13:44:50.265780|S|3|337.01|0|3
A|ELV|20250715|13:52:58.541725|S|1|336.69|0|1
A|ELV|20250715|13:52:59.442067|S|1|336.73|0|1
A|ELV|20250715|13:52:59.442068|S|1|336.73|0|1
A|ELV|20250715|13:52:59.442068|S|1|336.73|0|1
A|ELV|20250715|14:05:09.665500|S|48|336.16|0|48
A|ELV|20250715|14:16:15.431525|S|1|336.56|0|1
A|ELV|20250715|14:24:04.525752|S|100|336.63|0|100
A|ELV|20250715|14:31:33.490640|S|1|335.89|0|1
A|ELV|20250715|14:31:33.490641|S|1|335.89|0|1
A|ELV|20250715|14:31:33.490641|S|1|335.89|0|1
A|ELV|20250715|15:24:03.475071|S|100|337.32|0|100
A|ELV|20250715|15:26:07.734074|S|18|337.3|0|18
A|ELV|20250715|15:31:17.510306|S|2|337.8|0|2
A|ELV|20250715|15:32:20.932722|S|200|337.855|0|200
A|ELV|20250715|15:32:20.933007|S|100|337.71|0|100
A|ELV|20250715|15:33:58.178328|S|100|337.67|0|100
A|ELV|20250715|15:41:07.162135|S|8|338.11|0|8
A|ELV|20250715|15:44:46.796974|S|1|337.4|0|1
A|ELV|20250715|15:59:21.519692|S|100|336.71|0|100
A|ELV|20250715|15:59:21.519692|S|50|336.65|0|50
A|ELVN|20250715|13:47:28.733669|S|6|22.11|0|6
A|ELVN|20250715|15:33:36.368479|S|1|21.64|0|1
A|EMA|20250715|11:48:40.919697|S|100|45.5|0|100
A|EMA|20250715|11:57:39.802475|S|100|45.47|0|100
A|EMA|20250715|11:57:39.802475|S|100|45.47|0|100
A|EMA|20250715|12:54:12.030005|S|2|45.45|0|2
A|EMA|20250715|15:49:33.274011|S|200|45.61|0|200
A|EMB|20250715|09:32:44.507274|S|200|91.88|0|200
A|EMB|20250715|09:37:56.952136|S|400|91.79|0|400
A|EMB|20250715|09:55:11.842653|S|300|91.74|0|300
A|EMB|20250715|10:34:00.076360|S|100|91.56|0|100
A|EMB|20250715|10:39:42.940766|S|500|91.59|0|500
A|EMB|20250715|10:40:51.211406|S|300|91.59|0|300
A|EMB|20250715|10:41:30.411874|S|400|91.6|0|400
A|EMB|20250715|10:55:55.115736|S|500|91.57|0|500
A|EMB|20250715|10:59:18.505616|S|200|91.555|0|200
A|EMB|20250715|10:59:18.505617|S|428|91.555|0|428
A|EMB|20250715|10:59:18.505762|S|7|91.55|0|7
A|EMB|20250715|10:59:52.392849|S|400|91.55|0|400
A|EMB|20250715|11:05:09.505969|S|114|91.55|0|114
A|EMB|20250715|11:06:26.071572|S|14|91.535|0|14
A|EMB|20250715|11:13:35.724185|S|50|91.54|0|50
A|EMB|20250715|11:20:18.798693|S|500|91.53|0|500
A|EMB|20250715|11:20:18.834254|S|1000|91.535|0|1000
A|EMB|20250715|11:25:47.671500|S|100|91.525|0|100
A|EMB|20250715|11:25:47.671500|S|400|91.525|0|400
A|EMB|20250715|11:34:02.079223|S|99|91.49|0|99
A|EMB|20250715|11:34:02.079438|S|1|91.49|0|1
A|EMB|20250715|11:49:50.135185|S|15|91.55|0|15
A|EMB|20250715|12:02:31.692968|S|400|91.555|0|400
A|EMB|20250715|12:11:22.861416|S|19|91.52|0|19
A|EMB|20250715|12:11:25.361330|S|81|91.52|0|81
A|EMB|20250715|12:26:03.849579|S|100|91.51|0|100
A|EMB|20250715|12:26:42.238714|S|200|91.505|0|200
A|EMB|20250715|12:35:18.054326|S|100|91.495|0|100
A|EMB|20250715|13:00:38.705771|S|400|91.485|0|400
A|EMB|20250715|13:22:31.028875|S|100|91.495|0|100
A|EMB|20250715|13:43:32.796965|S|400|91.535|0|400
A|EMB|20250715|13:43:32.796965|S|100|91.535|0|100
A|EMB|20250715|13:46:53.939167|S|35|91.54|0|35
A|EMB|20250715|13:54:47.413093|S|56|91.555|0|56
A|EMB|20250715|14:10:02.502888|S|400|91.575|0|400
A|EMB|20250715|15:12:04.391074|S|100|91.53|0|100
A|EMB|20250715|15:21:22.112750|S|9|91.545|0|9
A|EMB|20250715|15:42:06.915796|S|100|91.555|0|100
A|EMB|20250715|15:50:13.873784|S|159|91.535|0|159
A|EMB|20250715|15:50:19.707121|S|19|91.53|0|19
A|EMB|20250715|15:50:25.160608|S|132|91.53|0|132
A|EMB|20250715|15:52:53.749383|S|100|91.545|0|100
A|EMB|20250715|15:53:24.663559|S|100|91.545|0|100
A|EMB|20250715|15:54:40.797713|S|100|91.535|0|100
A|EMB|20250715|15:54:40.801752|S|100|91.535|0|100
A|EMB|20250715|15:57:50.939271|S|100|91.525|0|100
A|EMB|20250715|15:57:50.939271|S|200|91.525|0|200
A|EMB|20250715|15:57:50.939272|S|100|91.525|0|100
A|EMB|20250715|15:57:50.939272|S|100|91.525|0|100
A|EMB|20250715|15:57:51.794916|S|100|91.525|0|100
A|EMB|20250715|15:57:54.503425|S|100|91.525|0|100
A|EMD|20250715|13:14:01.422344|S|100|10.1|0|100
A|EME|20250715|10:04:11.590259|S|4|547.31|0|4
A|EME|20250715|10:17:47.329597|S|4|551.01|0|4
A|EME|20250715|10:20:26.008493|S|1|551.3|0|1
A|EME|20250715|10:47:21.966322|S|5|554.495|0|5
A|EME|20250715|11:04:48.997526|S|1|555.46|0|1
A|EME|20250715|12:50:19.400851|S|1|550.44|0|1
A|EME|20250715|15:37:13.121229|S|14|552.32|0|14
A|EMLC|20250715|09:44:58.380913|S|100|25.135|0|100
A|EMLC|20250715|09:51:18.025433|S|100|25.135|0|100
A|EMLC|20250715|09:59:14.024146|S|100|25.125|0|100
A|EMLC|20250715|10:05:35.535561|S|100|25.1|0|100
A|EMLC|20250715|10:05:35.535561|S|100|25.1|0|100
A|EMLC|20250715|10:25:34.023874|S|100|25.105|0|100
A|EMLC|20250715|10:26:11.577614|S|100|25.1|0|100
A|EMLC|20250715|10:26:11.577614|S|100|25.1|0|100
A|EMLC|20250715|10:26:11.577614|S|100|25.1|0|100
A|EMLC|20250715|10:37:29.021600|S|100|25.095|0|100
A|EMLC|20250715|10:38:55.909780|S|142|25.1|0|142
A|EMLC|20250715|10:54:53.765370|S|100|25.105|0|100
A|EMLC|20250715|10:55:44.123200|S|100|25.105|0|100
A|EMLC|20250715|10:55:44.124051|S|100|25.105|0|100
A|EMLC|20250715|10:58:45.020543|S|100|25.105|0|100
A|EMLC|20250715|11:02:33.020124|S|100|25.105|0|100
A|EMLC|20250715|11:15:41.020282|S|100|25.095|0|100
A|EMLC|20250715|11:15:41.078461|S|200|25.095|0|200
A|EMLC|20250715|11:21:19.022654|S|100|25.085|0|100
A|EMLC|20250715|11:24:37.021536|S|100|25.085|0|100
A|EMLC|20250715|11:25:15.094598|S|600|25.085|0|600
A|EMLC|20250715|11:29:08.645709|S|100|25.085|0|100
A|EMLC|20250715|11:31:32.020792|S|200|25.085|0|200
A|EMLC|20250715|11:42:15.025885|S|718|25.075|0|718
A|EMLC|20250715|11:45:50.839869|S|200|25.075|0|200
A|EMLC|20250715|11:47:42.883340|S|200|25.085|0|200
A|EMLC|20250715|11:52:08.378249|S|200|25.085|0|200
A|EMLC|20250715|11:52:09.192304|S|988|25.085|0|988
A|EMLC|20250715|11:52:48.022815|S|200|25.085|0|200
A|EMLC|20250715|11:56:33.023748|S|200|25.085|0|200
A|EMLC|20250715|11:59:59.955403|S|478|25.09|0|478
A|EMLC|20250715|11:59:59.974508|S|200|25.095|0|200
A|EMLC|20250715|12:01:31.024057|S|200|25.095|0|200
A|EMLC|20250715|12:24:35.028585|S|200|25.065|0|200
A|EMLC|20250715|12:25:13.050725|S|472|25.06|0|472
A|EMLC|20250715|12:27:16.104055|S|500|25.05|0|500
A|EMLC|20250715|12:27:16.104519|S|600|25.05|0|600
A|EMLC|20250715|12:27:17.104205|S|150|25.05|0|150
A|EMLC|20250715|12:27:22.207917|S|100|25.05|0|100
A|EMLC|20250715|12:27:23.209999|S|50|25.05|0|50
A|EMLC|20250715|12:29:07.954153|S|100|25.05|0|100
A|EMLC|20250715|12:47:33.024259|S|200|25.045|0|200
A|EMLC|20250715|12:49:16.022849|S|200|25.045|0|200
A|EMLC|20250715|12:53:10.020844|S|200|25.045|0|200
A|EMLC|20250715|12:54:45.022680|S|200|25.045|0|200
A|EMLC|20250715|12:57:08.022762|S|969|25.045|0|969
A|EMLC|20250715|13:00:54.023979|S|200|25.045|0|200
A|EMLC|20250715|13:06:41.022691|S|200|25.045|0|200
A|EMLC|20250715|13:09:59.260483|S|716|25.045|0|716
A|EMLC|20250715|13:16:55.491110|S|200|25.045|0|200
A|EMLC|20250715|13:16:56.262404|S|600|25.045|0|600
A|EMLC|20250715|13:20:32.405586|S|200|25.055|0|200
A|EMLC|20250715|13:23:48.568029|S|200|25.055|0|200
A|EMLC|20250715|13:26:21.023765|S|200|25.055|0|200
A|EMLC|20250715|13:32:49.615661|S|43|25.05|0|43
A|EMLC|20250715|13:36:35.606643|S|200|25.055|0|200
A|EMLC|20250715|14:05:11.453499|S|1045|25.05|0|1045
A|EMLC|20250715|14:05:11.453522|S|355|25.05|0|355
A|EMLC|20250715|14:25:51.630660|S|300|25.065|0|300
A|EMLC|20250715|14:28:51.013892|S|1400|25.06|0|1400
A|EMLC|20250715|14:47:56.031518|S|200|25.065|0|200
A|EMLC|20250715|15:01:00.157382|S|400|25.06|0|400
A|EMLC|20250715|15:01:00.157843|S|900|25.06|0|900
A|EMLC|20250715|15:01:00.158272|S|100|25.06|0|100
A|EMLC|20250715|15:02:45.080256|S|200|25.065|0|200
A|EMLC|20250715|15:51:34.010301|S|100|25.055|0|100
A|EMLC|20250715|15:55:58.813061|S|100|25.055|0|100
A|EMLC|20250715|15:56:02.742452|S|200|25.055|0|200
A|EMLC|20250715|15:56:03.343457|S|200|25.055|0|200
A|EMLC|20250715|15:56:38.026096|S|100|25.055|0|100
A|EMLC|20250715|15:57:29.021928|S|400|25.055|0|400
A|EMLC|20250715|15:57:29.021928|S|163|25.055|0|163
A|EMN|20250715|10:13:23.377291|S|39|79.01|0|39
A|EMN|20250715|10:13:23.377366|S|49|79.01|0|49
A|EMN|20250715|12:37:44.616960|S|32|77.8|0|32
A|EMN|20250715|12:39:26.176574|S|32|77.79|0|32
A|EMN|20250715|14:00:25.784104|S|1|77.56|0|1
A|EMN|20250715|14:59:16.142306|S|100|77.4|0|100
A|EMN|20250715|15:04:04.767716|S|100|77.4|0|100
A|EMN|20250715|15:04:04.893168|S|100|77.4|0|100
A|EMN|20250715|15:04:04.900924|S|100|77.4|0|100
A|EMN|20250715|15:21:03.913492|S|3|77.44|0|3
A|EMN|20250715|15:21:03.913493|S|4|77.44|0|4
A|EMN|20250715|15:21:03.913493|S|6|77.44|0|6
A|EMN|20250715|15:50:03.279034|S|100|77.36|0|100
A|EMN|20250715|15:56:17.931867|S|100|77.13|0|100
A|EMN|20250715|15:56:17.931958|S|35|77.13|0|35
A|EMPB|20250715|12:59:00.664173|S|100|28.53|0|100
A|EMPG|20250715|14:59:17.486526|S|100|2.82|0|100
A|EMR|20250715|09:45:11.374894|S|12|139.94|0|12
A|EMR|20250715|10:02:48.490332|S|8|139.77|0|8
A|EMR|20250715|10:05:56.855267|S|3|139.72|0|3
A|EMR|20250715|10:27:58.916889|S|2|140.37|0|2
A|EMR|20250715|10:54:55.132109|S|6|140.33|0|6
A|EMR|20250715|11:00:05.093298|S|1|140.15|0|1
A|EMR|20250715|11:16:45.583303|S|12|140.44|0|12
A|EMR|20250715|11:16:45.583303|S|24|140.44|0|24
A|EMR|20250715|11:18:51.068421|S|7|140.48|0|7
A|EMR|20250715|11:18:51.068421|S|13|140.48|0|13
A|EMR|20250715|11:20:28.253236|S|14|140.57|0|14
A|EMR|20250715|11:25:29.216392|S|5|140.84|0|5
A|EMR|20250715|11:26:43.705781|S|1|140.69|0|1
A|EMR|20250715|11:39:20.062683|S|45|140.45|0|45
A|EMR|20250715|11:39:20.063202|S|31|140.46|0|31
A|EMR|20250715|11:39:20.064022|S|9|140.47|0|9
A|EMR|20250715|11:41:57.911583|S|5|140.57|0|5
A|EMR|20250715|11:43:38.683314|S|4|140.61|0|4
A|EMR|20250715|11:43:38.683314|S|6|140.61|0|6
A|EMR|20250715|11:43:38.683315|S|9|140.61|0|9
A|EMR|20250715|11:43:38.683315|S|14|140.61|0|14
A|EMR|20250715|11:46:13.271778|S|12|140.7|0|12
A|EMR|20250715|11:46:13.271778|S|6|140.7|0|6
A|EMR|20250715|11:46:13.271778|S|9|140.7|0|9
A|EMR|20250715|11:55:36.512725|S|25|140.27|0|25
A|EMR|20250715|12:01:46.100314|S|3|140.44|0|3
A|EMR|20250715|12:01:46.100314|S|3|140.44|0|3
A|EMR|20250715|12:01:46.100315|S|5|140.44|0|5
A|EMR|20250715|12:02:45.351855|S|26|140.43|0|26
A|EMR|20250715|12:04:22.904021|S|1|140.47|0|1
A|EMR|20250715|12:04:46.416947|S|1|140.47|0|1
A|EMR|20250715|12:04:55.129624|S|9|140.47|0|9
A|EMR|20250715|12:11:30.203992|S|5|140.18|0|5
A|EMR|20250715|12:11:30.203992|S|10|140.18|0|10
A|EMR|20250715|12:20:50.058497|S|5|140.17|0|5
A|EMR|20250715|12:20:50.058498|S|7|140.17|0|7
A|EMR|20250715|12:21:20.610221|S|63|140.19|0|63
A|EMR|20250715|12:36:19.024799|S|9|140.12|0|9
A|EMR|20250715|12:36:19.069471|S|9|140.13|0|9
A|EMR|20250715|12:37:00.091854|S|4|140.14|0|4
A|EMR|20250715|12:37:00.091854|S|3|140.14|0|3
A|EMR|20250715|12:39:02.394627|S|38|140.08|0|38
A|EMR|20250715|12:44:53.720791|S|32|140.23|0|32
A|EMR|20250715|12:52:29.591154|S|3|140.18|0|3
A|EMR|20250715|12:52:54.421062|S|1|140.2|0|1
A|EMR|20250715|12:52:54.421250|S|2|140.2|0|2
A|EMR|20250715|13:05:50.970600|S|42|139.96|0|42
A|EMR|20250715|13:07:28.015457|S|1|139.89|0|1
A|EMR|20250715|13:09:02.355874|S|3|139.87|0|3
A|EMR|20250715|13:56:12.431629|S|8|140.02|0|8
A|EMR|20250715|14:14:49.181493|S|17|140.28|0|17
A|EMR|20250715|14:35:22.040072|S|16|140.34|0|16
A|EMR|20250715|14:56:36.551390|S|70|140.14|0|70
A|EMR|20250715|15:30:00.244073|S|14|139.94|0|14
A|EMR|20250715|15:33:28.856318|S|1|139.93|0|1
A|EMR|20250715|15:35:50.176496|S|36|139.94|0|36
A|EMR|20250715|15:35:50.176521|S|2|139.94|0|2
A|EMR|20250715|15:35:50.176521|S|30|139.94|0|30
A|EMR|20250715|15:35:50.176860|S|2|139.94|0|2
A|EMR|20250715|15:54:57.973470|S|100|139.485|0|100
A|EMR|20250715|15:56:41.459943|S|8|139.6|0|8
A|EMR|20250715|15:56:41.912034|S|1|139.59|0|1
A|EMR|20250715|15:59:34.388234|S|100|139.695|0|100
A|EMR|20250715|15:59:42.374015|S|100|139.7|0|100
A|EMX|20250715|09:30:00.081246|E|38427|2.8|46363|30000
A|EMX|20250715|09:30:00.081246|S|38427|2.8|46363|165
A|EMX|20250715|12:50:33.000304|S|10|2.78|0|10
A|EMX|20250715|12:50:33.000304|S|300|2.78|0|300
A|EMX|20250715|16:00:00.057069|S|2768|2.81|69582|125
A|EMXC|20250715|13:33:58.024804|E|110|63.415|0|110
A|EMXC|20250715|13:33:58.024805|E|990|63.41|0|990
A|EMXC|20250715|14:42:20.637408|S|1100|63.46|0|1100
A|EMXC|20250715|15:56:14.918232|S|100|63.385|0|100
A|ENB|20250715|09:30:03.525572|S|100|45.225|0|100
A|ENB|20250715|09:30:17.822940|S|300|45.175|0|300
A|ENB|20250715|09:32:07.304214|S|173|45.19|0|173
A|ENB|20250715|10:10:14.977710|S|200|44.685|0|200
A|ENB|20250715|10:40:34.560669|S|315|44.68|0|315
A|ENB|20250715|10:40:34.560711|S|185|44.68|0|185
A|ENB|20250715|12:11:45.773261|S|5|44.79|0|5
A|ENB|20250715|12:16:05.082064|S|200|44.805|0|200
A|ENB|20250715|13:36:11.386176|S|100|45.015|0|100
A|ENB|20250715|13:45:36.642321|S|200|45.075|0|200
A|ENB|20250715|13:49:27.632609|S|400|45.07|0|400
A|ENB|20250715|13:49:27.688098|S|203|45.07|0|203
A|ENB|20250715|13:49:27.688098|S|200|45.065|0|200
A|ENB|20250715|13:49:28.196557|S|276|45.08|0|276
A|ENB|20250715|13:49:28.196668|S|124|45.08|0|124
A|ENB|20250715|14:00:26.336377|S|200|45.165|0|200
A|ENB|20250715|14:01:01.330234|S|1|45.15|0|1
A|ENB|20250715|14:01:01.330270|S|99|45.15|0|99
A|ENB|20250715|14:13:05.855751|S|94|45.19|0|94
A|ENB|20250715|14:16:52.940657|S|100|45.195|0|100
A|ENB|20250715|14:24:10.913718|S|198|45.195|0|198
A|ENB|20250715|14:24:10.913719|S|202|45.19|0|202
A|ENB|20250715|14:26:51.678318|S|198|45.165|0|198
A|ENB|20250715|14:35:45.891153|S|400|45.24|0|400
A|ENB|20250715|14:35:45.962036|S|202|45.25|0|202
A|ENB|20250715|14:35:45.962036|S|198|45.245|0|198
A|ENB|20250715|14:37:10.994493|S|105|45.23|0|105
A|ENB|20250715|14:39:05.648620|S|243|45.22|0|243
A|ENB|20250715|14:47:16.292587|S|100|45.18|0|100
A|ENB|20250715|14:47:29.899612|S|55|45.18|0|55
A|ENB|20250715|14:52:11.272820|S|100|45.14|0|100
A|ENB|20250715|14:53:53.661106|S|100|45.12|0|100
A|ENB|20250715|14:59:07.414965|S|100|45.14|0|100
A|ENB|20250715|15:11:09.443731|S|100|45.21|0|100
A|ENB|20250715|15:13:08.901009|S|136|45.24|0|136
A|ENB|20250715|15:13:08.901103|S|164|45.24|0|164
A|ENB|20250715|15:16:20.793135|S|100|45.23|0|100
A|ENB|20250715|15:23:23.858082|S|2|45.27|0|2
A|ENB|20250715|15:34:08.909474|S|100|45.28|0|100
A|ENB|20250715|15:36:19.401502|S|300|45.27|0|300
A|ENB|20250715|15:39:15.428998|S|100|45.26|0|100
A|ENB|20250715|15:41:49.521413|S|100|45.29|0|100
A|ENB|20250715|15:41:49.521546|S|100|45.29|0|100
A|ENB|20250715|15:41:49.521843|S|24|45.29|0|24
A|ENB|20250715|15:50:24.116831|S|11|45.32|0|11
A|ENB|20250715|15:50:24.117342|S|44|45.32|0|44
A|ENB|20250715|15:50:24.117377|S|45|45.32|0|45
A|ENB|20250715|15:52:42.964642|S|100|45.325|0|100
A|ENB|20250715|15:52:53.425382|S|100|45.325|0|100
A|ENB|20250715|15:52:55.571772|S|100|45.325|0|100
A|ENB|20250715|15:53:54.357123|S|1|45.3|0|1
A|ENB|20250715|15:55:50.890204|S|100|45.28|0|100
A|ENB|20250715|15:57:54.013656|S|600|45.27|0|600
A|ENB|20250715|15:58:05.012615|S|600|45.27|0|600
A|ENB|20250715|15:59:02.028176|S|400|45.28|0|400
A|ENB|20250715|15:59:14.994971|S|600|45.28|0|600
A|ENB|20250715|15:59:15.968785|S|500|45.28|0|500
A|ENB|20250715|15:59:17.077954|S|26|45.28|0|26
A|ENB|20250715|15:59:17.990902|S|400|45.28|0|400
A|ENB|20250715|15:59:31.583376|S|74|45.28|0|74
A|ENB|20250715|15:59:39.581224|S|100|45.27|0|100
A|ENIC|20250715|12:01:25.801717|S|5|3.345|0|5
A|ENIC|20250715|13:27:52.189366|S|100|3.325|0|100
A|ENIC|20250715|13:27:52.189366|S|100|3.325|0|100
A|ENIC|20250715|15:45:41.880405|S|100|3.32|0|100
A|ENIC|20250715|15:52:59.368955|S|100|3.32|0|100
A|ENIC|20250715|15:57:51.025901|S|200|3.315|0|200
A|ENOV|20250715|09:42:11.519382|S|100|31.91|0|100
A|ENOV|20250715|12:19:44.713337|S|8|31.02|0|8
A|ENOV|20250715|13:37:18.384583|S|99|30.785|0|99
A|ENOV|20250715|14:20:27.931555|S|1|30.6|0|1
A|ENOV|20250715|15:42:05.525561|S|1|31.03|0|1
A|ENPH|20250715|09:35:35.920931|S|100|41.35|0|100
A|ENPH|20250715|09:35:35.920947|S|50|41.33|0|50
A|ENPH|20250715|09:35:35.920947|S|50|41.35|0|50
A|ENPH|20250715|09:40:40.184477|S|100|41.2|0|100
A|ENPH|20250715|09:43:57.148513|S|100|41.56|0|100
A|ENPH|20250715|09:43:57.149130|S|150|41.56|0|150
A|ENPH|20250715|09:50:02.305773|S|3|41.98|0|3
A|ENPH|20250715|09:50:30.429877|S|100|42.01|0|100
A|ENPH|20250715|09:51:53.537379|S|100|41.93|0|100
A|ENPH|20250715|09:55:40.166212|S|300|42.15|0|300
A|ENPH|20250715|09:55:40.166214|S|100|42.15|0|100
A|ENPH|20250715|09:55:40.166247|S|83|42.15|0|83
A|ENPH|20250715|09:55:40.170670|S|75|42.15|0|75
A|ENPH|20250715|09:56:10.026086|S|100|42.24|0|100
A|ENPH|20250715|09:56:10.026366|S|200|42.24|0|200
A|ENPH|20250715|09:56:10.026388|S|65|42.24|0|65
A|ENPH|20250715|09:57:09.255165|S|159|42.18|0|159
A|ENPH|20250715|09:57:09.568886|S|41|42.18|0|41
A|ENPH|20250715|09:57:09.568886|S|185|42.18|0|185
A|ENPH|20250715|09:57:09.573238|S|200|42.18|0|200
A|ENPH|20250715|09:57:55.302588|S|9|42.11|0|9
A|ENPH|20250715|09:57:55.302634|S|4|42.11|0|4
A|ENPH|20250715|09:59:03.893987|S|108|41.88|0|108
A|ENPH|20250715|09:59:03.894354|S|92|41.88|0|92
A|ENPH|20250715|09:59:03.894354|S|80|41.88|0|80
A|ENPH|20250715|10:00:04.759685|S|100|41.97|0|100
A|ENPH|20250715|10:00:04.759685|S|158|41.97|0|158
A|ENPH|20250715|10:00:04.759706|S|42|41.97|0|42
A|ENPH|20250715|10:00:04.759738|S|100|41.97|0|100
A|ENPH|20250715|10:00:04.759738|S|200|41.97|0|200
A|ENPH|20250715|10:00:04.759770|S|100|41.97|0|100
A|ENPH|20250715|10:00:04.759770|S|39|41.97|0|39
A|ENPH|20250715|10:00:04.759770|S|1|41.97|0|1
A|ENPH|20250715|10:00:13.317021|S|100|41.89|0|100
A|ENPH|20250715|10:00:16.715347|S|100|41.97|0|100
A|ENPH|20250715|10:00:16.715377|S|100|41.97|0|100
A|ENPH|20250715|10:00:16.715538|S|100|41.97|0|100
A|ENPH|20250715|10:00:16.715553|S|39|41.97|0|39
A|ENPH|20250715|10:00:16.720660|S|200|41.97|0|200
A|ENPH|20250715|10:00:17.038590|S|1|41.97|0|1
A|ENPH|20250715|10:00:51.540884|S|100|41.91|0|100
A|ENPH|20250715|10:01:12.177513|S|100|41.84|0|100
A|ENPH|20250715|10:01:12.177756|S|100|41.84|0|100
A|ENPH|20250715|10:01:12.177776|S|100|41.84|0|100
A|ENPH|20250715|10:01:12.177853|S|66|41.84|0|66
A|ENPH|20250715|10:01:26.437013|S|126|41.86|0|126
A|ENPH|20250715|10:01:27.048482|S|174|41.86|0|174
A|ENPH|20250715|10:01:27.048482|S|30|41.86|0|30
A|ENPH|20250715|10:01:27.168069|S|57|41.86|0|57
A|ENPH|20250715|10:01:27.168946|S|200|41.88|0|200
A|ENPH|20250715|10:01:27.169083|S|194|41.88|0|194
A|ENPH|20250715|10:02:16.292643|S|247|41.88|0|247
A|ENPH|20250715|10:02:16.292663|S|53|41.88|0|53
A|ENPH|20250715|10:02:16.292725|S|2|41.88|0|2
A|ENPH|20250715|10:02:16.292736|S|1|41.88|0|1
A|ENPH|20250715|10:02:16.293017|S|53|41.88|0|53
A|ENPH|20250715|10:02:57.261833|S|100|41.7|0|100
A|ENPH|20250715|10:03:10.875583|S|300|41.81|0|300
A|ENPH|20250715|10:03:10.875660|S|107|41.81|0|107
A|ENPH|20250715|10:03:10.875702|S|65|41.81|0|65
A|ENPH|20250715|10:03:11.013829|S|100|41.82|0|100
A|ENPH|20250715|10:03:13.313316|S|100|41.82|0|100
A|ENPH|20250715|10:03:14.326388|S|100|41.82|0|100
A|ENPH|20250715|10:05:12.198782|S|200|41.74|0|200
A|ENPH|20250715|10:05:12.198809|S|200|41.74|0|200
A|ENPH|20250715|10:05:12.198809|S|4|41.74|0|4
A|ENPH|20250715|10:07:32.960991|S|160|41.67|0|160
A|ENPH|20250715|10:07:32.961718|S|200|41.67|0|200
A|ENPH|20250715|10:07:32.961718|S|40|41.67|0|40
A|ENPH|20250715|10:07:32.961807|S|6|41.67|0|6
A|ENPH|20250715|10:08:43.835574|S|100|41.88|0|100
A|ENPH|20250715|10:08:56.082871|S|200|41.93|0|200
A|ENPH|20250715|10:08:56.082897|S|200|41.93|0|200
A|ENPH|20250715|10:08:56.082971|S|36|41.93|0|36
A|ENPH|20250715|10:14:40.355332|S|4|41.86|0|4
A|ENPH|20250715|10:14:55.915504|S|200|41.86|0|200
A|ENPH|20250715|10:14:55.915590|S|33|41.86|0|33
A|ENPH|20250715|10:14:55.915591|S|1|41.86|0|1
A|ENPH|20250715|10:14:55.916114|S|166|41.86|0|166
A|ENPH|20250715|10:14:55.916114|S|4|41.86|0|4
A|ENPH|20250715|10:27:29.523198|S|62|41.4|0|62
A|ENPH|20250715|10:27:42.801489|S|62|41.46|0|62
A|ENPH|20250715|10:27:42.805649|S|38|41.46|0|38
A|ENPH|20250715|10:32:48.435779|S|200|41.64|0|200
A|ENPH|20250715|10:32:48.435791|S|152|41.64|0|152
A|ENPH|20250715|10:34:33.207004|S|12|41.61|0|12
A|ENPH|20250715|10:34:33.207014|S|4|41.61|0|4
A|ENPH|20250715|10:34:33.207022|S|1|41.61|0|1
A|ENPH|20250715|10:34:33.207031|S|1|41.61|0|1
A|ENPH|20250715|11:03:03.958813|S|100|41.635|0|100
A|ENPH|20250715|11:03:17.411346|S|218|41.66|0|218
A|ENPH|20250715|11:14:05.021307|S|6|41.5|0|6
A|ENPH|20250715|11:14:05.897843|S|3|41.49|0|3
A|ENPH|20250715|11:24:02.996628|S|6|41.67|0|6
A|ENPH|20250715|11:25:38.980255|S|200|41.78|0|200
A|ENPH|20250715|11:25:39.276493|S|6|41.775|0|6
A|ENPH|20250715|11:25:39.621437|S|100|41.775|0|100
A|ENPH|20250715|11:25:39.621437|S|94|41.78|0|94
A|ENPH|20250715|11:26:06.568276|S|100|41.78|0|100
A|ENPH|20250715|11:26:27.231520|S|100|41.795|0|100
A|ENPH|20250715|11:28:09.802620|S|8|41.98|0|8
A|ENPH|20250715|11:29:55.073698|S|3|41.82|0|3
A|ENPH|20250715|11:29:55.073715|S|1|41.82|0|1
A|ENPH|20250715|11:29:55.073725|S|1|41.82|0|1
A|ENPH|20250715|11:32:00.014111|S|1|41.82|0|1
A|ENPH|20250715|11:41:36.267643|S|2|41.82|0|2
A|ENPH|20250715|11:41:36.267687|S|5|41.82|0|5
A|ENPH|20250715|11:52:10.744564|S|3|41.8|0|3
A|ENPH|20250715|12:40:53.427938|S|100|40.89|0|100
A|ENPH|20250715|12:46:35.263026|S|9|40.96|0|9
A|ENPH|20250715|12:46:35.263026|S|12|40.96|0|12
A|ENPH|20250715|12:49:25.056361|S|1|40.97|0|1
A|ENPH|20250715|12:50:12.233899|S|23|40.92|0|23
A|ENPH|20250715|12:53:48.353808|S|2|40.95|0|2
A|ENPH|20250715|12:54:18.287718|S|2|40.94|0|2
A|ENPH|20250715|12:56:18.156748|S|3|40.94|0|3
A|ENPH|20250715|12:56:20.695288|S|2|40.93|0|2
A|ENPH|20250715|13:15:01.783843|S|1|40.71|0|1
A|ENPH|20250715|13:21:00.083468|S|62|40.58|0|62
A|ENPH|20250715|13:22:07.573771|S|4|40.67|0|4
A|ENPH|20250715|13:28:04.526018|S|10|40.41|0|10
A|ENPH|20250715|13:36:43.045654|S|100|40.52|0|100
A|ENPH|20250715|13:42:22.607387|S|100|40.53|0|100
A|ENPH|20250715|14:00:42.501805|S|5|40.22|0|5
A|ENPH|20250715|14:00:53.429962|S|19|40.19|0|19
A|ENPH|20250715|14:41:48.892341|S|2|39.9|0|2
A|ENPH|20250715|14:42:00.829212|S|12|39.88|0|12
A|ENPH|20250715|14:51:14.521391|S|1|40.1|0|1
A|ENPH|20250715|15:01:55.870459|S|62|40.24|0|62
A|ENPH|20250715|15:01:59.181919|S|30|40.22|0|30
A|ENPH|20250715|15:03:22.145105|S|100|40.2|0|100
A|ENPH|20250715|15:07:11.123542|S|2|40.2|0|2
A|ENPH|20250715|15:09:22.131418|S|100|40.28|0|100
A|ENPH|20250715|15:09:22.131485|S|100|40.28|0|100
A|ENPH|20250715|15:09:22.131503|S|8|40.28|0|8
A|ENPH|20250715|15:09:22.131749|S|27|40.28|0|27
A|ENPH|20250715|15:25:05.193848|S|28|40.29|0|28
A|ENPH|20250715|15:27:31.787559|S|29|40.27|0|29
A|ENPH|20250715|15:30:26.548079|S|27|40.18|0|27
A|ENPH|20250715|15:33:36.248650|S|32|40.19|0|32
A|ENPH|20250715|15:40:36.810126|S|12|40.21|0|12
A|ENPH|20250715|15:44:34.704544|S|1|40.16|0|1
A|ENPH|20250715|15:46:19.850763|S|23|40.21|0|23
A|ENPH|20250715|15:48:03.254293|S|100|40.18|0|100
A|ENPH|20250715|15:48:03.328092|S|8|40.17|0|8
A|ENPH|20250715|15:52:51.429394|S|8|40.23|0|8
A|ENPH|20250715|15:53:39.330442|S|3|40.26|0|3
A|ENPH|20250715|15:53:39.330457|S|1|40.26|0|1
A|ENPH|20250715|15:53:39.330458|S|1|40.26|0|1
A|ENPH|20250715|15:54:12.732659|S|5|40.26|0|5
A|ENPH|20250715|15:55:15.783552|S|62|40.23|0|62
A|ENR|20250715|09:43:28.098989|S|62|22.19|0|62
A|ENR|20250715|12:03:17.501130|S|200|21.89|0|200
A|ENR|20250715|12:44:16.676152|S|86|21.72|0|86
A|ENR|20250715|12:44:16.676421|S|14|21.72|0|14
A|ENR|20250715|12:52:37.758338|S|3|21.74|0|3
A|ENR|20250715|14:00:49.485701|S|150|21.66|0|150
A|ENR|20250715|14:00:49.485839|S|50|21.66|0|50
A|ENR|20250715|15:03:10.054129|S|100|21.54|0|100
A|ENR|20250715|15:21:56.264756|S|36|21.64|0|36
A|ENR|20250715|15:21:56.264777|S|64|21.64|0|64
A|ENR|20250715|15:23:36.877023|S|150|21.65|0|150
A|ENR|20250715|15:23:36.877148|S|50|21.65|0|50
A|ENR|20250715|15:53:06.306724|S|32|21.55|0|32
A|ENR|20250715|15:53:12.658418|S|68|21.55|0|68
A|ENS|20250715|10:16:20.794768|S|1|87.86|0|1
A|ENS|20250715|15:34:42.414045|S|1|86.27|0|1
A|ENSC|20250715|13:37:59.850310|S|23|2.15|0|23
A|ENSC|20250715|13:37:59.850321|S|9|2.15|0|9
A|ENSC|20250715|13:37:59.850768|S|68|2.15|0|68
A|ENSC|20250715|13:37:59.850769|S|32|2.15|0|32
A|ENSC|20250715|13:37:59.859871|S|10|2.15|0|10
A|ENSC|20250715|13:38:09.633200|S|58|2.15|0|58
A|ENSC|20250715|13:38:09.633201|S|100|2.15|0|100
A|ENSC|20250715|13:38:09.633295|S|100|2.15|0|100
A|ENSC|20250715|13:39:06.780856|S|4|2.15|0|4
A|ENSC|20250715|13:41:32.084787|S|30|2.15|0|30
A|ENSC|20250715|13:41:32.084803|S|66|2.15|0|66
A|ENSC|20250715|13:41:32.084803|S|100|2.15|0|100
A|ENSC|20250715|13:41:32.109681|S|100|2.15|0|100
A|ENSC|20250715|13:41:58.799603|S|100|2.15|0|100
A|ENSC|20250715|13:42:08.784491|S|100|2.15|0|100
A|ENSC|20250715|13:42:08.785276|S|100|2.15|0|100
A|ENSC|20250715|13:42:08.786899|S|100|2.15|0|100
A|ENSC|20250715|13:42:08.787657|S|100|2.15|0|100
A|ENSC|20250715|13:43:23.656560|S|100|2.15|0|100
A|ENSC|20250715|13:43:58.651232|S|600|2.15|0|600
A|ENSC|20250715|13:43:58.651232|S|100|2.15|0|100
A|ENSC|20250715|13:46:13.022068|S|100|2.1|0|100
A|ENSC|20250715|13:46:13.022137|S|2|2.1|0|2
A|ENSC|20250715|13:46:13.075469|S|5|2.1|0|5
A|ENSC|20250715|13:46:13.075534|S|50|2.1|0|50
A|ENSC|20250715|13:46:13.075547|S|73|2.1|0|73
A|ENSC|20250715|13:46:13.075547|S|43|2.1|0|43
A|ENSC|20250715|13:46:18.900544|S|27|2.1|0|27
A|ENSC|20250715|13:46:18.900544|S|60|2.1|0|60
A|ENSC|20250715|13:46:20.540799|S|100|2.1|0|100
A|ENSC|20250715|13:46:20.540799|S|40|2.1|0|40
A|ENSC|20250715|13:46:20.540895|S|49|2.1|0|49
A|ENSC|20250715|13:46:30.543437|S|51|2.1|0|51
A|ENSC|20250715|13:46:30.543437|S|49|2.1|0|49
A|ENSC|20250715|13:47:00.860773|S|20|2.1|0|20
A|ENSC|20250715|13:47:00.860790|S|31|2.1|0|31
A|ENSC|20250715|13:47:00.860790|S|100|2.1|0|100
A|ENSC|20250715|13:47:00.860871|S|13|2.1|0|13
A|ENSC|20250715|13:47:59.601356|S|22|2.1|0|22
A|ENSC|20250715|13:50:18.806244|S|35|2.1|0|35
A|ENSC|20250715|13:50:18.806244|S|100|2.1|0|100
A|ENSC|20250715|13:50:18.806244|S|65|2.1|0|65
A|ENSC|20250715|13:50:18.806950|S|100|2.1|0|100
A|ENSC|20250715|13:50:18.807750|S|100|2.1|0|100
A|ENSC|20250715|13:50:18.808504|S|100|2.1|0|100
A|ENSC|20250715|13:54:50.485589|S|100|2.1|0|100
A|ENSC|20250715|13:54:50.485679|S|100|2.1|0|100
A|ENSC|20250715|13:55:53.603659|S|100|2.1|0|100
A|ENSC|20250715|13:55:53.603760|S|100|2.1|0|100
A|ENSC|20250715|14:00:05.330264|S|22|2.1|0|22
A|ENSC|20250715|14:01:03.822840|S|78|2.1|0|78
A|ENSC|20250715|14:01:03.822840|S|22|2.1|0|22
A|ENSC|20250715|14:01:03.822950|S|78|2.1|0|78
A|ENSC|20250715|14:01:03.822950|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.632189|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.632692|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.632773|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.633399|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.633866|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.634327|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.635114|S|100|2.1|0|100
A|ENSC|20250715|14:01:53.635689|S|3300|2.1|0|3300
A|ENSC|20250715|14:01:53.635689|S|100|2.1|0|100
A|ENSC|20250715|14:07:07.614249|S|100|2.1|0|100
A|ENSC|20250715|14:07:07.614361|S|100|2.1|0|100
A|ENSC|20250715|14:08:35.065125|S|1695|2.1|0|1695
A|ENSC|20250715|14:08:35.065125|S|100|2.1|0|100
A|ENSC|20250715|14:08:35.065225|S|100|2.1|0|100
A|ENSC|20250715|14:09:51.965952|S|100|2.1|0|100
A|ENSC|20250715|14:09:51.966442|S|100|2.1|0|100
A|ENSC|20250715|14:09:51.967140|S|100|2.1|0|100
A|ENSC|20250715|14:09:51.967617|S|100|2.1|0|100
A|ENSC|20250715|14:09:51.968056|S|100|2.1|0|100
A|ENSC|20250715|14:12:11.056477|S|22|2.1|0|22
A|ENSG|20250715|14:06:04.152697|S|5|141.38|0|5
A|ENSG|20250715|14:06:04.152697|S|5|141.38|0|5
A|ENSG|20250715|14:06:04.152697|S|6|141.38|0|6
A|ENSG|20250715|15:34:12.680988|S|20|141.75|0|20
A|ENSG|20250715|15:34:12.680996|S|3|141.75|0|3
A|ENSG|20250715|15:54:40.107066|S|4|141.04|0|4
A|ENSG|20250715|15:54:40.107067|S|4|141.04|0|4
A|ENSG|20250715|15:54:40.107067|S|6|141.04|0|6
A|ENTA|20250715|11:54:03.460520|S|3|6.58|0|3
A|ENTA|20250715|14:43:02.383205|S|17|6.55|0|17
A|ENTG|20250715|09:31:47.085655|S|25|88.975|0|25
A|ENTG|20250715|09:31:47.085720|S|25|88.975|0|25
A|ENTG|20250715|09:59:28.202523|S|100|88.24|0|100
A|ENTG|20250715|10:01:17.814328|S|100|88.44|0|100
A|ENTG|20250715|10:02:48.225278|S|100|88.61|0|100
A|ENTG|20250715|10:03:41.320077|S|279|88.7|0|279
A|ENTG|20250715|10:08:38.071111|S|5|89|0|5
A|ENTG|20250715|10:15:46.336758|S|17|89.18|0|17
A|ENTG|20250715|10:24:03.071234|S|1|88.79|0|1
A|ENTG|20250715|10:24:03.071234|S|1|88.83|0|1
A|ENTG|20250715|10:24:55.310472|S|1|88.79|0|1
A|ENTG|20250715|10:24:55.310473|S|1|88.81|0|1
A|ENTG|20250715|11:18:59.372414|S|100|88.35|0|100
A|ENTG|20250715|12:15:46.730235|S|25|88.355|0|25
A|ENTG|20250715|12:15:46.730312|S|25|88.355|0|25
A|ENTG|20250715|12:15:46.730379|S|25|88.355|0|25
A|ENTG|20250715|12:15:46.730446|S|25|88.355|0|25
A|ENTG|20250715|12:15:46.730520|S|25|88.355|0|25
A|ENTG|20250715|12:15:46.730589|S|25|88.355|0|25
A|ENTG|20250715|12:15:46.730655|S|25|88.355|0|25
A|ENTG|20250715|12:15:46.730720|S|25|88.355|0|25
A|ENTG|20250715|13:54:55.010654|S|1|88.11|0|1
A|ENTG|20250715|14:10:28.159877|S|50|88.41|0|50
A|ENTG|20250715|14:25:53.511451|S|20|88.25|0|20
A|ENTG|20250715|14:51:56.721968|S|25|88.12|0|25
A|ENTG|20250715|14:51:56.722038|S|25|88.12|0|25
A|ENTG|20250715|14:51:56.722098|S|25|88.12|0|25
A|ENTG|20250715|14:51:56.722159|S|25|88.12|0|25
A|ENTG|20250715|14:58:16.134203|S|1|87.83|0|1
A|ENTG|20250715|15:19:15.479088|S|7|87.755|0|7
A|ENTG|20250715|15:19:15.479116|S|93|87.755|0|93
A|ENTG|20250715|15:32:00.738494|S|62|87.7|0|62
A|ENTG|20250715|15:56:49.877881|S|100|87.79|0|100
A|ENTG|20250715|15:57:23.643277|S|400|87.73|0|400
A|ENTG|20250715|15:57:23.643718|S|100|87.73|0|100
A|ENTG|20250715|15:57:24.080088|S|100|87.74|0|100
A|ENTG|20250715|15:57:24.323118|S|300|87.73|0|300
A|ENTG|20250715|15:57:25.057388|S|100|87.73|0|100
A|ENVA|20250715|11:43:45.463259|S|15|114.01|0|15
A|ENVA|20250715|12:28:46.220171|S|6|113.64|0|6
A|ENVA|20250715|12:28:46.220196|S|9|113.64|0|9
A|ENVA|20250715|13:20:48.250987|S|100|113.5|0|100
A|ENVA|20250715|14:40:10.408128|S|30|113.41|0|30
A|ENVA|20250715|15:21:06.067772|S|10|113.64|0|10
A|ENVA|20250715|15:44:05.395414|S|8|113.3|0|8
A|ENVA|20250715|15:44:05.395447|S|7|113.3|0|7
A|ENVA|20250715|15:44:05.395447|S|8|113.3|0|8
A|ENVA|20250715|15:44:05.395450|S|8|113.3|0|8
A|ENVB|20250715|13:49:58.076533|S|100|1.24|0|100
A|ENVX|20250715|09:32:27.131625|S|100|15.24|0|100
A|ENVX|20250715|09:32:27.131677|S|69|15.24|0|69
A|ENVX|20250715|09:32:38.376837|S|100|15.15|0|100
A|ENVX|20250715|09:32:38.376857|S|61|15.15|0|61
A|ENVX|20250715|09:32:38.376858|S|39|15.15|0|39
A|ENVX|20250715|09:32:38.429088|S|100|15.12|0|100
A|ENVX|20250715|09:32:38.429158|S|100|15.12|0|100
A|ENVX|20250715|09:32:49.300992|S|100|15.245|0|100
A|ENVX|20250715|09:32:49.301068|S|100|15.245|0|100
A|ENVX|20250715|09:32:49.452664|S|100|15.3|0|100
A|ENVX|20250715|09:33:22.229761|S|92|15.28|0|92
A|ENVX|20250715|09:34:22.221191|S|100|15.56|0|100
A|ENVX|20250715|09:34:45.329106|S|2300|15.56|0|2300
A|ENVX|20250715|09:34:45.329127|S|100|15.56|0|100
A|ENVX|20250715|09:34:45.371444|S|100|15.53|0|100
A|ENVX|20250715|09:35:01.692257|S|100|15.495|0|100
A|ENVX|20250715|09:35:01.692267|S|100|15.495|0|100
A|ENVX|20250715|09:37:08.602960|S|200|15.63|0|200
A|ENVX|20250715|09:37:49.061525|S|1100|15.59|0|1100
A|ENVX|20250715|09:37:52.823161|S|61|15.57|0|61
A|ENVX|20250715|09:38:23.854825|S|100|15.56|0|100
A|ENVX|20250715|09:38:23.854958|S|100|15.56|0|100
A|ENVX|20250715|09:39:05.462635|S|100|15.54|0|100
A|ENVX|20250715|09:39:26.544510|S|800|15.43|0|800
A|ENVX|20250715|09:39:26.544538|S|100|15.43|0|100
A|ENVX|20250715|09:41:00.348585|S|100|15.39|0|100
A|ENVX|20250715|09:41:01.690726|S|100|15.43|0|100
A|ENVX|20250715|09:41:01.690739|S|100|15.43|0|100
A|ENVX|20250715|09:49:12.576333|S|100|15.63|0|100
A|ENVX|20250715|09:49:46.430724|S|100|15.435|0|100
A|ENVX|20250715|09:49:48.697118|S|200|15.385|0|200
A|ENVX|20250715|09:50:00.367293|S|100|15.345|0|100
A|ENVX|20250715|09:50:23.282660|S|100|15.4|0|100
A|ENVX|20250715|09:50:23.282690|S|100|15.4|0|100
A|ENVX|20250715|09:53:01.403770|S|100|15.54|0|100
A|ENVX|20250715|09:56:26.778918|S|100|15.47|0|100
A|ENVX|20250715|09:58:49.913540|S|100|15.4|0|100
A|ENVX|20250715|09:58:49.913552|S|100|15.4|0|100
A|ENVX|20250715|09:59:27.453952|S|100|15.41|0|100
A|ENVX|20250715|09:59:27.453952|S|100|15.41|0|100
A|ENVX|20250715|10:05:08.981961|S|100|15.45|0|100
A|ENVX|20250715|10:09:30.389138|S|100|15.93|0|100
A|ENVX|20250715|10:18:35.058742|S|100|15.945|0|100
A|ENVX|20250715|10:19:36.391751|S|100|15.89|0|100
A|ENVX|20250715|10:19:36.391790|S|100|15.89|0|100
A|ENVX|20250715|10:19:36.401135|S|100|15.895|0|100
A|ENVX|20250715|10:19:37.921588|S|100|15.885|0|100
A|ENVX|20250715|10:21:38.618042|S|60|15.88|0|60
A|ENVX|20250715|10:22:07.615266|S|8|15.94|0|8
A|ENVX|20250715|10:23:43.138528|S|100|15.825|0|100
A|ENVX|20250715|10:26:11.020306|S|100|15.71|0|100
A|ENVX|20250715|10:30:17.746228|S|100|15.67|0|100
A|ENVX|20250715|10:34:01.567392|S|100|15.585|0|100
A|ENVX|20250715|10:34:01.567492|S|100|15.585|0|100
A|ENVX|20250715|10:34:41.634813|S|100|15.65|0|100
A|ENVX|20250715|10:43:32.011164|S|14|15.52|0|14
A|ENVX|20250715|10:45:39.346960|S|100|15.61|0|100
A|ENVX|20250715|10:50:49.197651|S|100|15.8|0|100
A|ENVX|20250715|10:53:47.629987|S|9|15.62|0|9
A|ENVX|20250715|11:01:20.596690|S|13|15.63|0|13
A|ENVX|20250715|11:09:10.789912|S|170|15.5|0|170
A|ENVX|20250715|11:09:10.790256|S|24|15.5|0|24
A|ENVX|20250715|11:09:10.790420|S|6|15.5|0|6
A|ENVX|20250715|11:10:57.566314|E|100|15.525|0|100
A|ENVX|20250715|11:13:38.596925|S|100|15.435|0|100
A|ENVX|20250715|11:15:23.526609|S|100|15.4|0|100
A|ENVX|20250715|11:24:19.774128|S|100|15.36|0|100
A|ENVX|20250715|11:27:46.138613|S|100|15.475|0|100
A|ENVX|20250715|11:27:46.138678|S|100|15.475|0|100
A|ENVX|20250715|11:27:46.138756|S|100|15.475|0|100
A|ENVX|20250715|11:27:46.146572|S|100|15.475|0|100
A|ENVX|20250715|11:27:46.161760|S|100|15.46|0|100
A|ENVX|20250715|11:31:06.462344|S|4|15.42|0|4
A|ENVX|20250715|11:33:57.003334|S|500|15.44|0|500
A|ENVX|20250715|11:33:57.003346|S|100|15.44|0|100
A|ENVX|20250715|11:37:12.525474|S|100|15.455|0|100
A|ENVX|20250715|11:37:12.525566|S|100|15.455|0|100
A|ENVX|20250715|11:49:15.305656|S|100|15.635|0|100
A|ENVX|20250715|11:51:08.284037|S|100|15.625|0|100
A|ENVX|20250715|11:51:08.293283|S|3|15.62|0|3
A|ENVX|20250715|11:51:49.275003|S|8|15.62|0|8
A|ENVX|20250715|11:56:07.515233|S|100|15.585|0|100
A|ENVX|20250715|11:56:30.900295|S|3|15.58|0|3
A|ENVX|20250715|12:00:12.347787|S|100|15.63|0|100
A|ENVX|20250715|12:09:20.867877|S|100|15.48|0|100
A|ENVX|20250715|12:16:10.287962|S|100|15.3|0|100
A|ENVX|20250715|12:17:56.210606|S|100|15.38|0|100
A|ENVX|20250715|12:42:50.888723|S|100|15.23|0|100
A|ENVX|20250715|13:17:44.626758|S|100|15.105|0|100
A|ENVX|20250715|13:22:23.765108|S|100|15.075|0|100
A|ENVX|20250715|13:23:14.990612|S|100|15.065|0|100
A|ENVX|20250715|13:46:33.590251|S|10|14.94|0|10
A|ENVX|20250715|14:18:26.151252|S|5|15.15|0|5
A|ENVX|20250715|14:19:00.073870|S|100|15.075|0|100
A|ENVX|20250715|14:29:06.029983|S|1|14.99|0|1
A|ENVX|20250715|14:31:56.288078|S|4|14.99|0|4
A|ENVX|20250715|14:34:09.728364|S|100|14.955|0|100
A|ENVX|20250715|14:34:09.728489|S|100|14.955|0|100
A|ENVX|20250715|14:41:27.673431|S|100|14.695|0|100
A|ENVX|20250715|14:51:17.207415|S|7|14.83|0|7
A|ENVX|20250715|14:51:28.056784|S|1|14.8|0|1
A|ENVX|20250715|14:51:28.224983|S|100|14.75|0|100
A|ENVX|20250715|14:51:28.278168|S|100|14.745|0|100
A|ENVX|20250715|14:51:28.498948|S|100|14.735|0|100
A|ENVX|20250715|14:52:52.863101|S|100|14.75|0|100
A|ENVX|20250715|14:52:52.880081|S|100|14.78|0|100
A|ENVX|20250715|14:52:52.918641|S|100|14.78|0|100
A|ENVX|20250715|14:52:52.933036|S|100|14.78|0|100
A|ENVX|20250715|14:53:59.246750|S|100|14.73|0|100
A|ENVX|20250715|15:22:31.093394|S|7|14.8|0|7
A|ENVX|20250715|15:28:34.058613|S|100|14.82|0|100
A|ENVX|20250715|15:33:28.953304|S|100|14.78|0|100
A|ENVX|20250715|15:36:08.551495|S|100|14.78|0|100
A|ENVX|20250715|15:36:46.113344|S|100|14.77|0|100
A|ENVX|20250715|15:40:18.290606|S|100|14.775|0|100
A|ENVX|20250715|15:40:28.309402|S|100|14.805|0|100
A|ENVX|20250715|15:40:58.118108|S|100|14.815|0|100
A|ENVX|20250715|15:45:57.949833|S|100|14.815|0|100
A|ENVX|20250715|15:47:39.326104|S|100|14.765|0|100
A|ENVX|20250715|15:50:05.201744|S|100|14.79|0|100
A|ENVX|20250715|15:50:05.202367|S|89|14.79|0|89
A|ENVX|20250715|15:50:08.303440|S|11|14.79|0|11
A|ENVX|20250715|15:53:29.614586|S|100|14.8|0|100
A|ENVX|20250715|15:53:29.721015|S|100|14.795|0|100
A|ENVX|20250715|15:53:29.721087|S|100|14.795|0|100
A|ENVX|20250715|15:54:09.673015|S|200|14.78|0|200
A|ENVX|20250715|15:55:00.178716|S|100|14.78|0|100
A|ENX|20250715|09:30:00.076934|S|2078|9.19|52550|1572
A|ENX|20250715|10:13:37.356547|S|1|9.18|0|1
A|ENX|20250715|10:13:37.356547|S|100|9.18|0|100
A|ENX|20250715|10:13:37.356547|S|256|9.18|0|256
A|ENX|20250715|10:50:56.508242|S|100|9.15|0|100
A|ENX|20250715|12:38:25.719452|S|86|9.13|0|86
A|ENX|20250715|13:11:27.173219|S|14|9.13|0|14
A|ENX|20250715|13:11:27.173219|S|1|9.13|0|1
A|ENX|20250715|13:27:31.434827|S|12|9.14|0|12
A|ENX|20250715|13:46:13.876361|S|99|9.13|0|99
A|ENX|20250715|14:11:08.189376|S|100|9.13|0|100
A|ENX|20250715|15:46:23.841723|S|100|9.13|0|100
A|ENX|20250715|16:00:00.063487|S|8|9.16|75341|5
A|EOCT|20250715|15:06:28.713960|S|63|28.53|0|63
A|EOG|20250715|09:44:19.410176|S|200|122.23|0|200
A|EOG|20250715|09:48:44.443447|S|150|122.185|0|150
A|EOG|20250715|09:49:22.252556|S|150|122.075|0|150
A|EOG|20250715|11:04:05.870938|S|3|121.31|0|3
A|EOG|20250715|11:04:05.870952|S|1|121.31|0|1
A|EOG|20250715|11:04:05.870971|S|4|121.31|0|4
A|EOG|20250715|11:09:09.809646|S|10|121.255|0|10
A|EOG|20250715|11:51:07.681285|S|8|120.79|0|8
A|EOG|20250715|12:04:00.270502|S|100|120.74|0|100
A|EOG|20250715|12:25:32.330811|S|1|120.51|0|1
A|EOG|20250715|12:25:32.335141|S|200|120.5|0|200
A|EOG|20250715|12:46:45.572385|S|100|120.39|0|100
A|EOG|20250715|12:50:15.908380|S|2|120.17|0|2
A|EOG|20250715|14:09:55.560414|S|1|120.28|0|1
A|EOG|20250715|14:09:55.560415|S|99|120.27|0|99
A|EOG|20250715|14:40:15.390947|S|2|120.505|0|2
A|EOG|20250715|14:40:16.480805|S|8|120.46|0|8
A|EOG|20250715|15:28:22.154635|S|189|120.12|0|189
A|EOG|20250715|15:53:15.109634|S|100|120.14|0|100
A|EOG|20250715|15:54:31.101250|S|64|120.13|0|64
A|EOG|20250715|15:54:31.101250|S|108|120.13|0|108
A|EOG|20250715|15:56:48.378394|S|60|120.13|0|60
A|EOLS|20250715|10:19:54.533668|S|3|9.45|0|3
A|EOLS|20250715|10:20:16.590094|S|197|9.45|0|197
A|EOLS|20250715|10:28:51.494803|S|1|9.4|0|1
A|EOLS|20250715|10:53:17.169887|S|1|9.34|0|1
A|EOLS|20250715|12:03:23.924145|S|1|9.28|0|1
A|EOLS|20250715|12:13:24.510572|S|1|9.26|0|1
A|EOLS|20250715|15:53:28.023767|S|146|9.28|0|146
A|EOLS|20250715|15:55:19.420555|S|6|9.31|0|6
A|EOLS|20250715|15:56:38.321575|S|1|9.32|0|1
A|EONR|20250715|09:30:00.114757|S|17569|.385|57378|12147
A|EONR|20250715|09:30:00.114757|E|17569|.385|57378|1300
A|EONR|20250715|09:30:00.263259|S|100|.3935|0|100
A|EONR|20250715|09:58:13.422159|S|100|.3837|0|100
A|EONR|20250715|09:58:13.422159|S|100|.3837|0|100
A|EONR|20250715|10:03:16.168436|S|200|.3844|0|200
A|EONR|20250715|10:06:03.248050|S|2400|.3836|0|2400
A|EONR|20250715|10:23:14.141882|S|9|.3845|0|9
A|EONR|20250715|10:23:14.142469|S|100|.3844|0|100
A|EONR|20250715|10:25:22.777844|S|400|.3842|0|400
A|EONR|20250715|10:25:22.777845|S|100|.3842|0|100
A|EONR|20250715|10:25:22.779030|S|10|.3825|0|10
A|EONR|20250715|10:56:07.867764|S|100|.3813|0|100
A|EONR|20250715|10:56:08.936406|S|100|.3805|0|100
A|EONR|20250715|11:10:01.167311|S|100|.3831|0|100
A|EONR|20250715|11:10:01.167311|S|200|.3831|0|200
A|EONR|20250715|11:10:01.173845|S|145|.38|0|145
A|EONR|20250715|11:43:50.452659|S|100|.383|0|100
A|EONR|20250715|12:03:31.523142|S|100|.3864|0|100
A|EONR|20250715|12:06:06.921538|S|100|.3864|0|100
A|EONR|20250715|12:10:33.399275|S|100|.3863|0|100
A|EONR|20250715|12:16:34.320487|S|249|.3852|0|249
A|EONR|20250715|12:26:33.881804|S|2|.3852|0|2
A|EONR|20250715|14:33:21.811084|S|111|.381|0|111
A|EONR|20250715|14:33:21.811085|S|149|.381|0|149
A|EONR|20250715|14:38:01.696329|S|108|.381|0|108
A|EONR|20250715|15:02:58.848057|S|500|.3808|0|500
A|EONR|20250715|15:20:41.429104|S|65|.3809|0|65
A|EONR|20250715|15:20:41.429104|S|100|.3809|0|100
A|EONR|20250715|15:20:41.429928|S|35|.3809|0|35
A|EONR|20250715|15:33:03.677771|S|100|.3809|0|100
A|EONR|20250715|15:48:48.942608|S|3|.3799|0|3
A|EONR|20250715|15:48:48.942715|S|97|.3799|0|97
A|EONR|20250715|15:57:48.895921|E|4315|.3788|0|4315
A|EONR|20250715|15:57:48.895922|E|255|.378|0|255
A|EONR|20250715|16:00:00.086385|S|3322|.38|81453|100
A|EONR|20250715|16:00:00.086385|E|3322|.38|81453|3012
A|EOSE|20250715|09:30:00.506783|S|400|5.445|0|400
A|EOSE|20250715|09:32:01.519276|S|100|5.36|0|100
A|EOSE|20250715|09:53:26.093723|S|127|5.38|0|127
A|EOSE|20250715|09:53:26.093745|S|73|5.38|0|73
A|EOSE|20250715|10:06:37.747908|S|300|5.415|0|300
A|EOSE|20250715|10:26:22.819412|S|555|5.34|0|555
A|EOSE|20250715|10:35:17.512334|S|100|5.35|0|100
A|EOSE|20250715|10:35:17.513847|S|100|5.355|0|100
A|EOSE|20250715|10:35:17.513907|S|50|5.355|0|50
A|EOSE|20250715|10:41:17.606042|S|100|5.285|0|100
A|EOSE|20250715|10:52:20.609816|S|50|5.255|0|50
A|EOSE|20250715|11:04:29.480319|S|40|5.265|0|40
A|EOSE|20250715|11:11:26.429349|S|200|5.295|0|200
A|EOSE|20250715|11:11:26.429367|S|100|5.295|0|100
A|EOSE|20250715|11:11:26.429395|S|100|5.295|0|100
A|EOSE|20250715|11:25:16.856210|S|100|5.255|0|100
A|EOSE|20250715|11:25:16.856231|S|50|5.255|0|50
A|EOSE|20250715|11:27:56.132210|S|1|5.27|0|1
A|EOSE|20250715|13:01:27.208475|S|50|5.125|0|50
A|EOSE|20250715|14:09:14.458650|S|500|5.195|0|500
A|EOSE|20250715|14:43:30.398111|S|12|5.1|0|12
A|EOSE|20250715|14:58:46.891048|S|200|5.145|0|200
A|EOSE|20250715|15:15:25.373381|S|50|5.185|0|50
A|EOSE|20250715|15:47:34.019014|S|50|5.135|0|50
A|EOSE|20250715|15:54:40.111040|S|238|5.165|0|238
A|EOSE|20250715|15:54:40.111040|S|800|5.165|0|800
A|EOSE|20250715|15:59:08.137029|S|100|5.185|0|100
A|EP|20250715|09:30:00.094004|E|209|5.43|58322|10
A|EP|20250715|09:30:00.094004|S|209|5.43|58322|87
A|EP|20250715|09:43:13.592292|S|100|5.36|0|100
A|EP|20250715|09:43:13.592292|S|200|5.36|0|200
A|EP|20250715|09:43:13.592955|S|9|5.35|0|9
A|EP|20250715|09:43:13.593036|S|12|5.33|0|12
A|EP|20250715|09:49:05.688392|S|58|5.27|0|58
A|EP|20250715|09:49:05.688480|S|42|5.27|0|42
A|EP|20250715|12:20:29.400835|S|5|5.26|0|5
A|EP|20250715|12:25:54.562882|S|69|5.19|0|69
A|EP|20250715|12:26:04.325876|S|20|5.19|0|20
A|EP|20250715|12:26:04.325877|S|3|5.19|0|3
A|EP|20250715|12:26:04.325877|S|39|5.16|0|39
A|EP|20250715|12:26:04.325877|S|3|5.16|0|3
A|EP|20250715|12:26:04.325877|S|35|5.16|0|35
A|EP|20250715|13:01:17.345615|S|48|5.16|0|48
A|EP|20250715|13:01:17.345615|S|30|5.15|0|30
A|EP|20250715|13:01:17.345615|S|22|5.15|0|22
A|EP|20250715|14:35:40.605625|S|60|5.18|0|60
A|EP|20250715|14:35:40.605625|S|25|5.18|0|25
A|EP|20250715|14:35:40.605625|S|15|5.18|0|15
A|EP|20250715|14:35:40.605683|S|10|5.18|0|10
A|EP|20250715|14:35:40.605684|S|25|5.18|0|25
A|EP|20250715|15:44:44.050780|S|5|5.1|0|5
A|EP|20250715|15:44:44.050801|S|100|5.1|0|100
A|EP|20250715|15:44:44.050858|S|100|5.1|0|100
A|EP|20250715|15:44:44.051073|S|100|5.1|0|100
A|EP|20250715|15:44:44.053098|S|20|5.1|0|20
A|EP|20250715|15:45:14.625281|S|199|5.1|0|199
A|EP|20250715|15:45:55.628275|S|2|5.1|0|2
A|EP|20250715|15:45:55.628275|S|9|5.1|0|9
A|EP|20250715|15:45:55.628275|S|404|5.1|0|404
A|EP|20250715|15:45:55.628275|S|21|5.1|0|21
A|EP|20250715|15:45:55.628276|S|64|5.1|0|64
A|EP|20250715|15:59:31.575389|S|9|5.05|0|9
A|EP|20250715|15:59:31.575389|S|91|5.05|0|91
A|EP|20250715|15:59:50.088109|S|1|5.06|0|1
A|EP|20250715|15:59:50.212902|S|5|5.06|0|5
A|EP|20250715|16:00:00.077675|S|3252|5.05|81541|1108
A|EPAC|20250715|10:24:46.280223|S|19|37.53|0|19
A|EPAC|20250715|10:24:46.280223|S|10|37.53|0|10
A|EPAC|20250715|10:28:39.322866|S|9|37.49|0|9
A|EPAC|20250715|10:28:39.322866|S|7|37.49|0|7
A|EPAC|20250715|11:33:12.214720|S|40|37.49|0|40
A|EPAC|20250715|13:15:37.555885|S|100|37.08|0|100
A|EPAC|20250715|13:15:37.995599|S|65|37.07|0|65
A|EPAC|20250715|13:26:10.655725|S|46|37.15|0|46
A|EPAC|20250715|13:26:10.655781|S|54|37.15|0|54
A|EPAM|20250715|10:07:11.186768|S|1|168.6|0|1
A|EPAM|20250715|12:00:46.252999|S|5|166.12|0|5
A|EPAM|20250715|13:25:28.870275|S|1|165.39|0|1
A|EPAM|20250715|13:34:35.032535|S|100|165.27|0|100
A|EPAM|20250715|13:50:14.676017|S|10|164.93|0|10
A|EPAM|20250715|13:59:19.601594|S|20|165.11|0|20
A|EPAM|20250715|15:57:03.988265|S|90|163.215|0|90
A|EPC|20250715|10:02:08.168130|S|38|26.76|0|38
A|EPC|20250715|10:09:30.554304|S|182|26.75|0|182
A|EPC|20250715|10:50:42.097792|S|5|26.66|0|5
A|EPC|20250715|12:47:12.629235|S|17|26.33|0|17
A|EPC|20250715|12:54:13.259799|S|22|26.38|0|22
A|EPC|20250715|12:56:18.098660|S|25|26.35|0|25
A|EPC|20250715|12:57:24.185642|S|23|26.34|0|23
A|EPC|20250715|12:59:56.592370|S|4|26.33|0|4
A|EPC|20250715|12:59:58.090135|S|24|26.33|0|24
A|EPC|20250715|13:03:23.573694|S|23|26.26|0|23
A|EPC|20250715|13:08:29.090768|S|38|26.22|0|38
A|EPC|20250715|13:08:29.090777|S|19|26.22|0|19
A|EPC|20250715|13:08:29.090913|S|19|26.21|0|19
A|EPC|20250715|13:11:52.632050|S|15|26.1|0|15
A|EPC|20250715|13:11:52.632050|S|17|26.11|0|17
A|EPC|20250715|13:11:52.632597|S|14|26.1|0|14
A|EPC|20250715|13:11:52.632597|S|3|26.1|0|3
A|EPC|20250715|13:11:58.187104|S|110|26.05|0|110
A|EPC|20250715|13:55:31.893228|S|31|25.69|0|31
A|EPC|20250715|15:25:02.074438|S|162|25.77|0|162
A|EPC|20250715|15:28:44.273606|S|21|25.75|0|21
A|EPC|20250715|15:28:44.274452|S|21|25.76|0|21
A|EPC|20250715|15:33:25.258365|S|5|25.7|0|5
A|EPC|20250715|15:33:25.258365|S|4|25.7|0|4
A|EPC|20250715|15:56:05.931263|S|38|25.69|0|38
A|EPD|20250715|09:41:19.419218|S|100|31.75|0|100
A|EPD|20250715|09:54:05.787275|S|100|31.66|0|100
A|EPD|20250715|09:54:05.795651|S|100|31.66|0|100
A|EPD|20250715|09:54:07.162608|S|184|31.64|0|184
A|EPD|20250715|09:54:07.162608|S|200|31.635|0|200
A|EPD|20250715|09:54:07.162637|S|12|31.64|0|12
A|EPD|20250715|09:54:07.162648|S|200|31.64|0|200
A|EPD|20250715|09:54:07.167979|S|10|31.635|0|10
A|EPD|20250715|09:54:11.508321|S|100|31.65|0|100
A|EPD|20250715|09:54:24.512506|S|46|31.65|0|46
A|EPD|20250715|09:54:24.512506|S|454|31.65|0|454
A|EPD|20250715|09:54:24.512525|S|419|31.65|0|419
A|EPD|20250715|09:54:24.512525|S|140|31.65|0|140
A|EPD|20250715|09:54:24.512525|S|300|31.65|0|300
A|EPD|20250715|09:54:24.520226|S|147|31.65|0|147
A|EPD|20250715|09:54:24.520325|S|125|31.65|0|125
A|EPD|20250715|09:54:24.520388|S|125|31.65|0|125
A|EPD|20250715|09:54:24.520618|S|38|31.65|0|38
A|EPD|20250715|09:54:24.520630|S|10|31.65|0|10
A|EPD|20250715|09:54:26.855084|S|200|31.65|0|200
A|EPD|20250715|09:54:26.855097|S|136|31.65|0|136
A|EPD|20250715|09:54:26.855097|S|64|31.65|0|64
A|EPD|20250715|09:54:26.855108|S|297|31.65|0|297
A|EPD|20250715|09:55:57.945366|S|14|31.61|0|14
A|EPD|20250715|09:56:45.227159|S|100|31.59|0|100
A|EPD|20250715|09:56:45.227447|S|500|31.59|0|500
A|EPD|20250715|09:56:45.227463|S|183|31.59|0|183
A|EPD|20250715|09:57:04.467954|S|200|31.545|0|200
A|EPD|20250715|09:57:11.372596|S|400|31.54|0|400
A|EPD|20250715|09:57:40.304623|S|34|31.52|0|34
A|EPD|20250715|09:57:41.482795|S|166|31.52|0|166
A|EPD|20250715|09:57:42.343359|S|300|31.52|0|300
A|EPD|20250715|09:58:55.135901|S|1|31.5|0|1
A|EPD|20250715|09:58:56.841812|S|100|31.5|0|100
A|EPD|20250715|09:59:04.154991|S|125|31.51|0|125
A|EPD|20250715|09:59:04.155008|S|375|31.51|0|375
A|EPD|20250715|10:03:09.161424|S|100|31.435|0|100
A|EPD|20250715|10:03:23.835690|S|125|31.38|0|125
A|EPD|20250715|10:03:27.949680|S|100|31.38|0|100
A|EPD|20250715|10:03:31.021246|S|100|31.38|0|100
A|EPD|20250715|10:03:31.021286|S|100|31.38|0|100
A|EPD|20250715|10:04:43.170338|S|100|31.3|0|100
A|EPD|20250715|10:04:43.177208|S|100|31.3|0|100
A|EPD|20250715|10:04:47.713149|S|200|31.31|0|200
A|EPD|20250715|10:04:47.713149|S|100|31.31|0|100
A|EPD|20250715|10:04:47.713176|S|100|31.31|0|100
A|EPD|20250715|10:04:47.713177|S|200|31.31|0|200
A|EPD|20250715|10:04:47.713214|S|100|31.31|0|100
A|EPD|20250715|10:04:47.713214|S|200|31.31|0|200
A|EPD|20250715|10:04:47.713216|S|17|31.31|0|17
A|EPD|20250715|10:04:47.713216|S|100|31.31|0|100
A|EPD|20250715|10:04:47.713217|S|183|31.31|0|183
A|EPD|20250715|10:04:47.713273|S|100|31.31|0|100
A|EPD|20250715|10:04:47.713273|S|26|31.31|0|26
A|EPD|20250715|10:04:47.713296|S|232|31.31|0|232
A|EPD|20250715|10:04:47.713296|S|68|31.31|0|68
A|EPD|20250715|10:04:47.713379|S|100|31.31|0|100
A|EPD|20250715|10:04:49.604966|S|100|31.31|0|100
A|EPD|20250715|10:04:49.605034|S|101|31.31|0|101
A|EPD|20250715|10:04:49.605180|S|100|31.32|0|100
A|EPD|20250715|10:04:49.605193|S|100|31.32|0|100
A|EPD|20250715|10:04:49.605204|S|100|31.32|0|100
A|EPD|20250715|10:04:49.605245|S|100|31.32|0|100
A|EPD|20250715|10:04:49.605259|S|100|31.32|0|100
A|EPD|20250715|10:04:49.605273|S|100|31.32|0|100
A|EPD|20250715|10:04:49.605309|S|57|31.32|0|57
A|EPD|20250715|10:04:52.459235|S|200|31.32|0|200
A|EPD|20250715|10:05:02.138856|S|5|31.35|0|5
A|EPD|20250715|10:05:02.138890|S|95|31.35|0|95
A|EPD|20250715|10:05:02.138891|S|95|31.35|0|95
A|EPD|20250715|10:05:02.138891|S|100|31.35|0|100
A|EPD|20250715|10:05:02.138934|S|100|31.35|0|100
A|EPD|20250715|10:05:02.138934|S|14|31.35|0|14
A|EPD|20250715|10:05:02.138936|S|83|31.35|0|83
A|EPD|20250715|10:05:02.138939|S|17|31.35|0|17
A|EPD|20250715|10:05:02.138939|S|100|31.35|0|100
A|EPD|20250715|10:05:02.138939|S|83|31.35|0|83
A|EPD|20250715|10:05:02.138967|S|38|31.35|0|38
A|EPD|20250715|10:05:02.138968|S|35|31.35|0|35
A|EPD|20250715|10:05:36.817400|S|200|31.35|0|200
A|EPD|20250715|10:05:36.817761|S|120|31.35|0|120
A|EPD|20250715|10:06:24.470385|S|200|31.33|0|200
A|EPD|20250715|10:06:24.470385|S|200|31.33|0|200
A|EPD|20250715|10:06:24.470440|S|151|31.33|0|151
A|EPD|20250715|10:06:24.470440|S|49|31.33|0|49
A|EPD|20250715|10:06:24.470440|S|200|31.33|0|200
A|EPD|20250715|10:06:24.470450|S|11|31.33|0|11
A|EPD|20250715|10:06:24.470490|S|189|31.33|0|189
A|EPD|20250715|10:06:24.470490|S|162|31.33|0|162
A|EPD|20250715|10:06:24.470715|S|178|31.33|0|178
A|EPD|20250715|10:06:24.471505|S|15|31.33|0|15
A|EPD|20250715|10:06:24.471505|S|85|31.33|0|85
A|EPD|20250715|10:06:24.471593|S|100|31.33|0|100
A|EPD|20250715|10:06:24.472041|S|400|31.33|0|400
A|EPD|20250715|10:06:38.861979|S|54|31.33|0|54
A|EPD|20250715|10:06:49.828997|S|25|31.35|0|25
A|EPD|20250715|10:08:33.419067|S|125|31.285|0|125
A|EPD|20250715|10:08:33.572968|S|125|31.3|0|125
A|EPD|20250715|10:08:34.861391|S|100|31.285|0|100
A|EPD|20250715|10:08:36.961603|S|300|31.3|0|300
A|EPD|20250715|10:09:03.771997|S|200|31.32|0|200
A|EPD|20250715|10:09:03.771997|S|8|31.32|0|8
A|EPD|20250715|10:09:03.772017|S|292|31.32|0|292
A|EPD|20250715|10:09:03.772034|S|200|31.32|0|200
A|EPD|20250715|10:09:03.772034|S|300|31.32|0|300
A|EPD|20250715|10:09:03.772123|S|100|31.32|0|100
A|EPD|20250715|10:09:03.772124|S|100|31.32|0|100
A|EPD|20250715|10:09:03.772124|S|50|31.32|0|50
A|EPD|20250715|10:09:03.772127|S|350|31.32|0|350
A|EPD|20250715|10:09:03.772128|S|13|31.32|0|13
A|EPD|20250715|10:09:09.915110|S|300|31.32|0|300
A|EPD|20250715|10:09:09.915145|S|100|31.32|0|100
A|EPD|20250715|10:09:09.915146|S|200|31.32|0|200
A|EPD|20250715|10:09:09.915146|S|100|31.32|0|100
A|EPD|20250715|10:09:09.915148|S|75|31.32|0|75
A|EPD|20250715|10:09:09.915148|S|100|31.32|0|100
A|EPD|20250715|10:09:09.915159|S|300|31.32|0|300
A|EPD|20250715|10:09:09.915159|S|100|31.32|0|100
A|EPD|20250715|10:09:09.915213|S|100|31.32|0|100
A|EPD|20250715|10:09:09.915213|S|88|31.32|0|88
A|EPD|20250715|10:09:18.318639|S|200|31.33|0|200
A|EPD|20250715|10:09:18.318639|S|100|31.33|0|100
A|EPD|20250715|10:09:18.318702|S|100|31.33|0|100
A|EPD|20250715|10:09:18.318702|S|200|31.33|0|200
A|EPD|20250715|10:09:18.318758|S|100|31.33|0|100
A|EPD|20250715|10:09:18.318759|S|200|31.33|0|200
A|EPD|20250715|10:09:18.318781|S|100|31.33|0|100
A|EPD|20250715|10:09:18.318781|S|51|31.33|0|51
A|EPD|20250715|10:09:18.318781|S|149|31.33|0|149
A|EPD|20250715|10:09:18.613232|S|413|31.33|0|413
A|EPD|20250715|10:09:18.613232|S|100|31.33|0|100
A|EPD|20250715|10:09:41.027170|S|125|31.285|0|125
A|EPD|20250715|10:10:40.182777|S|400|31.24|0|400
A|EPD|20250715|10:10:40.182827|S|400|31.24|0|400
A|EPD|20250715|10:10:40.182845|S|175|31.24|0|175
A|EPD|20250715|10:11:16.814976|S|100|31.22|0|100
A|EPD|20250715|10:11:40.467327|S|200|31.22|0|200
A|EPD|20250715|10:11:40.467341|S|200|31.22|0|200
A|EPD|20250715|10:11:40.467601|S|200|31.22|0|200
A|EPD|20250715|10:11:40.467705|S|184|31.22|0|184
A|EPD|20250715|10:11:40.470537|S|125|31.22|0|125
A|EPD|20250715|10:11:46.835246|S|264|31.23|0|264
A|EPD|20250715|10:11:46.835265|S|36|31.23|0|36
A|EPD|20250715|10:11:46.835265|S|264|31.23|0|264
A|EPD|20250715|10:11:46.835285|S|168|31.23|0|168
A|EPD|20250715|10:11:46.835285|S|36|31.23|0|36
A|EPD|20250715|10:11:46.835285|S|96|31.23|0|96
A|EPD|20250715|10:11:46.835295|S|53|31.23|0|53
A|EPD|20250715|10:12:35.802310|S|100|31.19|0|100
A|EPD|20250715|10:12:35.868785|S|125|31.205|0|125
A|EPD|20250715|10:17:52.650334|S|100|31.295|0|100
A|EPD|20250715|10:29:56.976423|S|100|31.285|0|100
A|EPD|20250715|10:30:05.028125|S|75|31.32|0|75
A|EPD|20250715|10:30:05.325511|S|100|31.32|0|100
A|EPD|20250715|10:30:48.283744|S|100|31.32|0|100
A|EPD|20250715|11:15:23.266168|S|100|31.405|0|100
A|EPD|20250715|11:17:46.606257|S|15|31.36|0|15
A|EPD|20250715|11:48:57.861708|S|125|31.385|0|125
A|EPD|20250715|12:32:46.721481|S|14|31.39|0|14
A|EPD|20250715|14:01:17.407064|S|100|31.445|0|100
A|EPD|20250715|14:33:49.186252|S|100|31.455|0|100
A|EPD|20250715|15:17:27.143537|S|1|31.5|0|1
A|EPD|20250715|15:17:45.490146|S|100|31.515|0|100
A|EPD|20250715|15:21:02.967458|S|1|31.535|0|1
A|EPD|20250715|15:49:54.497126|S|100|31.545|0|100
A|EPD|20250715|15:57:37.262236|E|200|31.555|0|200
A|EPD|20250715|15:57:41.321242|S|12|31.55|0|12
A|EPD|20250715|15:58:47.507996|S|100|31.535|0|100
A|EPD|20250715|15:58:47.508007|S|100|31.535|0|100
A|EPI|20250715|09:37:46.013550|S|200|46.88|0|200
A|EPI|20250715|10:01:12.982731|S|100|46.86|0|100
A|EPI|20250715|10:21:21.998817|S|400|46.9|0|400
A|EPI|20250715|10:31:10.370026|S|15|46.88|0|15
A|EPI|20250715|10:38:10.432782|S|4|46.87|0|4
A|EPI|20250715|11:00:16.486860|S|9|46.83|0|9
A|EPI|20250715|11:17:06.724339|S|100|46.795|0|100
A|EPI|20250715|11:24:37.681490|S|100|46.805|0|100
A|EPI|20250715|11:25:24.006661|S|100|46.805|0|100
A|EPI|20250715|11:28:03.641217|S|100|46.815|0|100
A|EPI|20250715|11:28:18.641927|S|100|46.815|0|100
A|EPI|20250715|11:35:30.116866|S|100|46.785|0|100
A|EPI|20250715|11:35:45.118771|S|100|46.785|0|100
A|EPI|20250715|11:36:00.122245|S|100|46.785|0|100
A|EPI|20250715|11:38:45.102871|S|100|46.795|0|100
A|EPI|20250715|11:46:15.534280|S|100|46.795|0|100
A|EPI|20250715|12:05:44.054022|S|100|46.805|0|100
A|EPI|20250715|12:24:50.708928|S|100|46.785|0|100
A|EPI|20250715|12:24:51.784582|S|100|46.785|0|100
A|EPI|20250715|12:24:52.785828|S|100|46.785|0|100
A|EPI|20250715|13:47:27.351622|S|100|46.775|0|100
A|EPI|20250715|13:58:24.929436|S|100|46.785|0|100
A|EPI|20250715|14:00:41.727468|S|100|46.775|0|100
A|EPI|20250715|14:01:44.783500|S|100|46.765|0|100
A|EPI|20250715|14:01:45.823951|S|100|46.765|0|100
A|EPI|20250715|14:03:20.912548|S|100|46.775|0|100
A|EPI|20250715|14:16:33.959858|S|100|46.785|0|100
A|EPI|20250715|15:52:10.962300|S|300|46.75|0|300
A|EPIX|20250715|11:02:22.057458|S|13|1.87|0|13
A|EPM|20250715|09:30:00.021798|S|1322|4.85|43246|753
A|EPM|20250715|09:30:00.021798|E|1322|4.85|43246|1
A|EPM|20250715|09:44:09.023290|S|11|4.82|0|11
A|EPM|20250715|09:50:31.490325|S|1|4.8|0|1
A|EPM|20250715|09:51:16.594271|S|9|4.8|0|9
A|EPM|20250715|09:56:02.020970|S|9|4.81|0|9
A|EPM|20250715|09:56:02.021696|S|82|4.81|0|82
A|EPM|20250715|09:56:02.021697|S|10|4.81|0|10
A|EPM|20250715|09:58:49.487522|S|1|4.82|0|1
A|EPM|20250715|09:59:08.836258|S|62|4.81|0|62
A|EPM|20250715|09:59:08.836258|S|16|4.82|0|16
A|EPM|20250715|09:59:08.836354|S|188|4.81|0|188
A|EPM|20250715|09:59:08.836773|S|50|4.81|0|50
A|EPM|20250715|09:59:54.384098|S|1|4.8|0|1
A|EPM|20250715|10:09:57.488107|S|2|4.8|0|2
A|EPM|20250715|10:12:59.648881|S|5|4.8|0|5
A|EPM|20250715|10:13:09.713076|S|3|4.8|0|3
A|EPM|20250715|10:15:25.973758|S|41|4.8|0|41
A|EPM|20250715|10:20:30.387440|S|16|4.81|0|16
A|EPM|20250715|10:20:30.387440|S|100|4.81|0|100
A|EPM|20250715|10:25:53.198270|S|79|4.81|0|79
A|EPM|20250715|10:25:53.198270|S|15|4.81|0|15
A|EPM|20250715|10:26:00.086123|S|21|4.81|0|21
A|EPM|20250715|10:26:00.086124|S|100|4.81|0|100
A|EPM|20250715|10:35:48.060395|S|11|4.82|0|11
A|EPM|20250715|10:35:48.060414|S|5|4.82|0|5
A|EPM|20250715|10:35:48.060415|S|10|4.82|0|10
A|EPM|20250715|10:35:48.060415|S|10|4.82|0|10
A|EPM|20250715|10:47:33.122796|S|10|4.83|0|10
A|EPM|20250715|10:47:33.122797|S|1|4.83|0|1
A|EPM|20250715|10:47:33.122797|S|100|4.83|0|100
A|EPM|20250715|10:47:33.122799|S|4|4.83|0|4
A|EPM|20250715|10:47:33.232206|S|1|4.84|0|1
A|EPM|20250715|10:50:21.742402|S|15|4.83|0|15
A|EPM|20250715|10:50:21.742403|S|100|4.83|0|100
A|EPM|20250715|10:50:21.743079|S|100|4.83|0|100
A|EPM|20250715|10:52:59.201622|S|100|4.82|0|100
A|EPM|20250715|10:52:59.201623|S|100|4.82|0|100
A|EPM|20250715|11:03:18.105049|S|10|4.8|0|10
A|EPM|20250715|11:14:11.701516|S|100|4.8|0|100
A|EPM|20250715|11:14:14.115404|S|9|4.8|0|9
A|EPM|20250715|11:17:10.806155|S|35|4.8|0|35
A|EPM|20250715|11:18:17.184929|S|42|4.8|0|42
A|EPM|20250715|11:18:17.185037|S|69|4.8|0|69
A|EPM|20250715|11:22:17.570754|S|5|4.8|0|5
A|EPM|20250715|11:22:17.570754|S|35|4.8|0|35
A|EPM|20250715|11:24:59.408353|S|35|4.81|0|35
A|EPM|20250715|11:24:59.408353|S|35|4.81|0|35
A|EPM|20250715|11:24:59.408353|S|1|4.81|0|1
A|EPM|20250715|11:24:59.408353|S|10|4.81|0|10
A|EPM|20250715|11:38:20.024147|S|4|4.8|0|4
A|EPM|20250715|11:38:20.024147|S|2|4.8|0|2
A|EPM|20250715|11:38:20.024148|S|94|4.8|0|94
A|EPM|20250715|11:39:09.911074|S|6|4.8|0|6
A|EPM|20250715|11:39:09.911074|S|1|4.8|0|1
A|EPM|20250715|11:41:10.487286|S|5|4.8|0|5
A|EPM|20250715|11:41:10.487286|S|57|4.8|0|57
A|EPM|20250715|11:41:10.487287|S|100|4.8|0|100
A|EPM|20250715|11:41:10.487287|S|38|4.8|0|38
A|EPM|20250715|11:52:01.619131|S|100|4.8|0|100
A|EPM|20250715|12:02:29.026788|S|10|4.79|0|10
A|EPM|20250715|12:02:29.026788|S|1|4.79|0|1
A|EPM|20250715|12:02:29.026788|S|100|4.795|0|100
A|EPM|20250715|12:02:29.026789|S|89|4.79|0|89
A|EPM|20250715|12:06:40.241608|S|94|4.8|0|94
A|EPM|20250715|12:06:40.241829|S|6|4.8|0|6
A|EPM|20250715|12:06:40.241830|S|10|4.8|0|10
A|EPM|20250715|12:24:28.296258|S|53|4.81|0|53
A|EPM|20250715|12:25:34.801539|S|1|4.8|0|1
A|EPM|20250715|12:26:15.709748|S|57|4.8|0|57
A|EPM|20250715|12:26:15.709748|S|44|4.8|0|44
A|EPM|20250715|12:26:15.709748|S|99|4.8|0|99
A|EPM|20250715|12:26:15.710227|S|17|4.8|0|17
A|EPM|20250715|12:26:16.719942|S|100|4.8|0|100
A|EPM|20250715|12:26:17.507551|S|27|4.8|0|27
A|EPM|20250715|12:27:27.272451|S|1|4.79|0|1
A|EPM|20250715|12:29:08.249044|S|1|4.79|0|1
A|EPM|20250715|12:37:53.337246|S|100|4.79|0|100
A|EPM|20250715|12:37:53.337246|S|38|4.79|0|38
A|EPM|20250715|12:37:53.337246|S|119|4.79|0|119
A|EPM|20250715|12:37:53.337311|S|100|4.79|0|100
A|EPM|20250715|12:37:53.337312|S|100|4.79|0|100
A|EPM|20250715|12:37:53.337312|S|57|4.79|0|57
A|EPM|20250715|12:37:53.337351|S|43|4.79|0|43
A|EPM|20250715|12:45:17.111166|S|6|4.79|0|6
A|EPM|20250715|12:45:22.555166|S|94|4.79|0|94
A|EPM|20250715|12:56:11.107450|S|200|4.79|0|200
A|EPM|20250715|12:56:11.107450|S|42|4.79|0|42
A|EPM|20250715|12:56:11.107603|S|79|4.79|0|79
A|EPM|20250715|13:18:17.582629|S|100|4.79|0|100
A|EPM|20250715|13:18:17.583221|S|10|4.79|0|10
A|EPM|20250715|13:18:17.583221|S|10|4.79|0|10
A|EPM|20250715|13:18:17.583221|S|4|4.79|0|4
A|EPM|20250715|13:18:17.583221|S|10|4.79|0|10
A|EPM|20250715|13:23:32.277848|S|100|4.8|0|100
A|EPM|20250715|13:32:23.467695|S|100|4.81|0|100
A|EPM|20250715|13:32:23.467695|S|20|4.81|0|20
A|EPM|20250715|13:32:23.467695|S|36|4.81|0|36
A|EPM|20250715|13:32:23.467936|S|64|4.81|0|64
A|EPM|20250715|13:35:02.152022|S|3|4.81|0|3
A|EPM|20250715|13:35:02.152023|S|100|4.81|0|100
A|EPM|20250715|13:35:38.754671|S|26|4.81|0|26
A|EPM|20250715|13:50:14.605682|S|85|4.8|0|85
A|EPM|20250715|13:50:14.605704|S|15|4.8|0|15
A|EPM|20250715|13:50:14.605704|S|85|4.8|0|85
A|EPM|20250715|13:50:14.605865|S|15|4.8|0|15
A|EPM|20250715|13:50:14.605865|S|100|4.8|0|100
A|EPM|20250715|13:50:14.606212|S|100|4.8|0|100
A|EPM|20250715|13:50:14.606212|S|15|4.8|0|15
A|EPM|20250715|13:50:15.640816|S|100|4.8|0|100
A|EPM|20250715|13:50:15.640816|S|85|4.8|0|85
A|EPM|20250715|14:00:09.707095|S|41|4.8|0|41
A|EPM|20250715|14:00:09.709485|S|59|4.8|0|59
A|EPM|20250715|14:00:09.709485|S|100|4.8|0|100
A|EPM|20250715|14:06:06.066460|S|1|4.8|0|1
A|EPM|20250715|14:06:06.066460|S|20|4.8|0|20
A|EPM|20250715|14:06:06.066461|S|25|4.8|0|25
A|EPM|20250715|14:06:06.066461|S|25|4.8|0|25
A|EPM|20250715|14:25:26.570887|S|100|4.81|0|100
A|EPM|20250715|14:25:26.570887|S|25|4.81|0|25
A|EPM|20250715|14:25:26.570887|S|10|4.81|0|10
A|EPM|20250715|14:35:29.253820|S|100|4.81|0|100
A|EPM|20250715|14:35:29.254022|S|99|4.81|0|99
A|EPM|20250715|14:35:29.254255|S|99|4.81|0|99
A|EPM|20250715|14:35:29.254255|S|1|4.81|0|1
A|EPM|20250715|14:36:22.918723|S|46|4.81|0|46
A|EPM|20250715|14:36:22.918723|S|54|4.81|0|54
A|EPM|20250715|14:42:18.285012|S|54|4.81|0|54
A|EPM|20250715|14:42:18.285012|S|46|4.81|0|46
A|EPM|20250715|14:50:00.896304|S|100|4.81|0|100
A|EPM|20250715|14:50:00.896370|S|100|4.81|0|100
A|EPM|20250715|14:50:02.013203|S|99|4.81|0|99
A|EPM|20250715|14:50:02.013203|S|100|4.81|0|100
A|EPM|20250715|14:53:52.961639|S|58|4.8|0|58
A|EPM|20250715|14:53:52.961639|S|57|4.8|0|57
A|EPM|20250715|14:53:52.961639|S|100|4.8|0|100
A|EPM|20250715|14:53:52.961639|S|57|4.8|0|57
A|EPM|20250715|14:57:57.227789|S|2|4.79|0|2
A|EPM|20250715|15:04:06.576509|S|90|4.8|0|90
A|EPM|20250715|15:04:06.576509|S|100|4.8|0|100
A|EPM|20250715|15:11:33.130068|S|200|4.8|0|200
A|EPM|20250715|15:11:33.130068|S|57|4.8|0|57
A|EPM|20250715|15:11:33.130095|S|57|4.8|0|57
A|EPM|20250715|15:11:33.130095|S|200|4.8|0|200
A|EPM|20250715|15:11:33.130167|S|43|4.8|0|43
A|EPM|20250715|15:28:37.600299|S|10|4.8|0|10
A|EPM|20250715|15:28:37.600300|S|10|4.8|0|10
A|EPM|20250715|15:37:58.702619|S|2|4.79|0|2
A|EPM|20250715|15:37:58.702619|S|647|4.79|0|647
A|EPM|20250715|15:41:22.157813|S|1|4.795|0|1
A|EPM|20250715|15:50:38.733496|S|2076|4.79|0|2076
A|EPM|20250715|15:50:38.733574|S|42|4.79|0|42
A|EPM|20250715|15:50:38.733574|S|57|4.79|0|57
A|EPM|20250715|15:50:38.733574|S|100|4.79|0|100
A|EPM|20250715|15:50:38.733574|S|277|4.79|0|277
A|EPM|20250715|15:50:38.771102|S|200|4.785|0|200
A|EPM|20250715|15:52:26.952736|S|4|4.78|0|4
A|EPM|20250715|15:52:26.952736|S|11|4.78|0|11
A|EPM|20250715|15:52:26.952736|S|5|4.78|0|5
A|EPM|20250715|15:53:52.625337|S|38|4.78|0|38
A|EPM|20250715|15:53:52.625337|S|9|4.78|0|9
A|EPM|20250715|15:59:23.395301|S|1|4.78|0|1
A|EPM|20250715|15:59:41.707970|S|1|4.78|0|1
A|EPM|20250715|15:59:46.612840|S|1|4.785|0|1
A|EPM|20250715|15:59:48.407205|S|989|4.78|0|989
A|EPM|20250715|15:59:48.407379|S|1052|4.78|0|1052
A|EPM|20250715|15:59:48.407380|S|1|4.78|0|1
A|EPM|20250715|15:59:48.407380|S|5|4.78|0|5
A|EPM|20250715|15:59:48.407380|S|200|4.78|0|200
A|EPM|20250715|15:59:53.755776|S|200|4.775|0|200
A|EPM|20250715|15:59:53.755776|S|15|4.78|0|15
A|EPM|20250715|15:59:57.822427|S|5|4.775|0|5
A|EPM|20250715|15:59:59.024769|S|2|4.775|0|2
A|EPM|20250715|16:00:00.006322|S|8310|4.77|65609|3878
A|EPR|20250715|11:43:42.956405|S|7|59.88|0|7
A|EPR|20250715|11:50:36.272461|S|3|60.015|0|3
A|EPR|20250715|11:50:36.272498|S|3|60.02|0|3
A|EPR|20250715|11:50:36.272498|S|97|60.015|0|97
A|EPR|20250715|11:50:43.273043|S|1|60.02|0|1
A|EPR|20250715|13:37:44.174675|S|86|59.89|0|86
A|EPR|20250715|13:56:27.149101|S|5|59.86|0|5
A|EPR|20250715|13:56:27.149119|S|5|59.86|0|5
A|EPR|20250715|13:56:27.149141|S|5|59.86|0|5
A|EPR|20250715|13:56:27.149165|S|5|59.86|0|5
A|EPR|20250715|13:56:27.149178|S|43|59.86|0|43
A|EPR|20250715|14:01:23.750976|S|72|59.78|0|72
A|EPR|20250715|14:07:47.206040|S|1|59.83|0|1
A|EPR|20250715|14:40:37.550769|S|96|60.05|0|96
A|EPR|20250715|14:52:53.060013|S|7|59.96|0|7
A|EPR|20250715|14:55:32.309404|S|100|59.88|0|100
A|EPR|20250715|15:34:26.933276|S|50|59.88|0|50
A|EPR|20250715|15:56:15.039115|S|25|59.75|0|25
A|EPRF|20250715|11:38:55.536424|S|78|17.79|0|78
A|EPRT|20250715|09:40:04.437589|S|300|31.83|0|300
A|EPRT|20250715|09:43:18.416583|S|200|31.805|0|200
A|EPRT|20250715|09:43:18.437577|S|300|31.79|0|300
A|EPRT|20250715|10:53:59.137923|S|100|31.36|0|100
A|EPRT|20250715|12:35:09.188909|S|100|31.2|0|100
A|EPRT|20250715|13:08:26.073714|S|13|31.12|0|13
A|EPRT|20250715|13:10:34.560724|S|75|31.1|0|75
A|EPRT|20250715|13:10:34.560947|S|25|31.1|0|25
A|EPRT|20250715|13:58:06.152182|S|100|31.17|0|100
A|EPRT|20250715|15:24:04.130458|S|9|31.2|0|9
A|EPRT|20250715|15:26:52.333370|S|75|31.21|0|75
A|EPRT|20250715|15:26:52.333469|S|75|31.21|0|75
A|EPRT|20250715|15:26:52.333574|S|75|31.21|0|75
A|EPRT|20250715|15:42:40.543044|S|9|31.16|0|9
A|EPRT|20250715|15:59:47.529733|S|50|31.04|0|50
A|EQBK|20250715|15:03:25.911998|S|1|41.5|0|1
A|EQBK|20250715|15:20:45.087734|S|51|41.76|0|51
A|EQBK|20250715|15:51:45.205112|S|6|41.32|0|6
A|EQH|20250715|09:41:06.023017|S|100|52.675|0|100
A|EQH|20250715|09:41:06.023035|S|12|52.67|0|12
A|EQH|20250715|10:16:15.676975|S|100|52.3|0|100
A|EQH|20250715|12:37:34.700610|S|100|52.3|0|100
A|EQH|20250715|14:39:55.210506|S|6|52.24|0|6
A|EQH|20250715|15:43:37.884435|S|100|52.11|0|100
A|EQH|20250715|15:49:59.342060|S|8|52.12|0|8
A|EQIX|20250715|09:48:49.554617|S|91|764.53|0|91
A|EQIX|20250715|09:50:35.508165|S|100|763.51|0|100
A|EQIX|20250715|09:52:55.017428|S|56|764.1|0|56
A|EQIX|20250715|09:54:51.098955|S|103|764.53|0|103
A|EQIX|20250715|09:55:55.803700|S|95|765.57|0|95
A|EQIX|20250715|09:56:13.461586|S|86|766.34|0|86
A|EQIX|20250715|09:56:45.002061|S|111|766.34|0|111
A|EQIX|20250715|09:56:58.703114|S|100|766.34|0|100
A|EQIX|20250715|09:56:58.703192|S|6|766.34|0|6
A|EQIX|20250715|09:57:23.770748|E|22|766.34|0|22
A|EQIX|20250715|09:57:23.771234|E|1|766.34|0|1
A|EQIX|20250715|09:59:04.394678|S|79|765.99|0|79
A|EQIX|20250715|09:59:25.002047|S|10|765.92|0|10
A|EQIX|20250715|09:59:25.002047|S|20|765.97|0|20
A|EQIX|20250715|09:59:25.002133|S|56|765.99|0|56
A|EQIX|20250715|09:59:36.770340|S|105|764.87|0|105
A|EQIX|20250715|10:01:36.760687|S|1|764.98|0|1
A|EQIX|20250715|10:01:36.760710|S|77|764.87|0|77
A|EQIX|20250715|10:01:36.760710|S|19|764.87|0|19
A|EQIX|20250715|10:01:36.760776|S|9|764.87|0|9
A|EQIX|20250715|10:02:42.464722|S|19|765.82|0|19
A|EQIX|20250715|10:18:06.285023|S|61|763.65|0|61
A|EQIX|20250715|15:50:13.358689|S|20|761.95|0|20
A|EQIX|20250715|15:54:26.070801|S|40|761.73|0|40
A|EQIX|20250715|15:54:26.070801|S|13|761.58|0|13
A|EQIX|20250715|15:57:43.876005|S|10|759.81|0|10
A|EQIX|20250715|15:58:34.048354|S|10|759.97|0|10
A|EQIX|20250715|15:58:40.995035|S|10|759.97|0|10
A|EQIX|20250715|15:59:15.211046|S|6|760.18|0|6
A|EQIX|20250715|15:59:20.811213|S|30|760.19|0|30
A|EQIX|20250715|15:59:33.278077|S|30|760.22|0|30
A|EQNR|20250715|09:41:28.514659|S|200|26.05|0|200
A|EQNR|20250715|09:41:30.709238|S|56|26.04|0|56
A|EQNR|20250715|10:09:50.645071|S|209|25.925|0|209
A|EQNR|20250715|11:25:01.700871|S|83|25.87|0|83
A|EQNR|20250715|12:36:43.139333|S|300|25.735|0|300
A|EQNR|20250715|12:37:03.040850|S|200|25.71|0|200
A|EQNR|20250715|12:49:19.120891|S|60|25.71|0|60
A|EQNR|20250715|13:02:23.851700|S|16|25.67|0|16
A|EQNR|20250715|15:17:36.251745|S|5|25.74|0|5
A|EQNR|20250715|15:44:44.761059|S|200|25.76|0|200
A|EQNR|20250715|15:52:05.002384|S|500|25.78|0|500
A|EQR|20250715|09:51:16.202225|S|44|66.6|0|44
A|EQR|20250715|10:00:27.053277|S|100|66.71|0|100
A|EQR|20250715|10:00:27.053431|S|100|66.71|0|100
A|EQR|20250715|10:00:27.053458|S|46|66.71|0|46
A|EQR|20250715|11:00:09.630684|S|28|66.25|0|28
A|EQR|20250715|12:46:04.011536|S|2|65.87|0|2
A|EQR|20250715|13:30:11.924123|S|100|65.96|0|100
A|EQR|20250715|15:52:28.051899|S|184|66.13|0|184
A|EQR|20250715|15:53:40.123584|S|92|66.17|0|92
A|EQR|20250715|15:54:04.409813|S|73|66.17|0|73
A|EQR|20250715|15:54:20.498609|S|12|66.18|0|12
A|EQR|20250715|15:54:35.187111|S|212|66.18|0|212
A|EQR|20250715|15:55:00.468679|S|71|66.19|0|71
A|EQR|20250715|15:55:00.468700|S|29|66.19|0|29
A|EQR|20250715|15:55:20.676292|S|35|66.17|0|35
A|EQR|20250715|15:56:08.340580|S|84|66.08|0|84
A|EQR|20250715|15:56:08.355644|S|100|66.08|0|100
A|EQR|20250715|15:57:09.009766|S|2|66.04|0|2
A|EQR|20250715|15:57:09.694756|S|2|66.04|0|2
A|EQR|20250715|15:57:10.530980|S|35|66.04|0|35
A|EQT|20250715|09:31:30.817888|S|62|58.4|0|62
A|EQT|20250715|09:35:28.562058|S|100|58.15|0|100
A|EQT|20250715|09:38:08.014518|S|62|57.87|0|62
A|EQT|20250715|09:39:56.683515|S|2|57.99|0|2
A|EQT|20250715|09:41:06.902380|S|13|57.89|0|13
A|EQT|20250715|09:50:29.341288|S|200|57.69|0|200
A|EQT|20250715|09:50:30.760847|S|179|57.75|0|179
A|EQT|20250715|09:50:30.760881|S|21|57.75|0|21
A|EQT|20250715|09:50:39.031072|S|80|57.76|0|80
A|EQT|20250715|09:50:39.031537|S|84|57.77|0|84
A|EQT|20250715|09:50:56.898936|S|79|57.8|0|79
A|EQT|20250715|09:52:00.515963|S|200|57.7|0|200
A|EQT|20250715|09:52:11.678050|S|67|57.7|0|67
A|EQT|20250715|09:53:05.896139|S|100|57.6|0|100
A|EQT|20250715|09:53:07.309017|S|64|57.58|0|64
A|EQT|20250715|09:53:12.491463|S|78|57.6|0|78
A|EQT|20250715|09:53:17.422142|S|200|57.61|0|200
A|EQT|20250715|09:56:47.649911|S|62|57.49|0|62
A|EQT|20250715|09:57:48.831738|S|62|57.6|0|62
A|EQT|20250715|09:59:29.610316|S|53|57.45|0|53
A|EQT|20250715|10:01:37.435364|S|70|57.3|0|70
A|EQT|20250715|10:05:59.637191|S|100|56.99|0|100
A|EQT|20250715|10:08:36.882825|S|2|56.9|0|2
A|EQT|20250715|10:09:46.246694|S|100|56.98|0|100
A|EQT|20250715|10:09:46.246724|S|50|56.98|0|50
A|EQT|20250715|10:24:05.046492|S|41|57.41|0|41
A|EQT|20250715|10:24:05.046492|S|56|57.41|0|56
A|EQT|20250715|10:51:25.179717|S|7|57.96|0|7
A|EQT|20250715|10:54:30.804766|S|5|57.92|0|5
A|EQT|20250715|10:56:17.886363|S|8|57.71|0|8
A|EQT|20250715|11:03:53.468538|S|6|58.1|0|6
A|EQT|20250715|11:03:53.468550|S|6|58.1|0|6
A|EQT|20250715|11:03:58.815770|S|100|58.45|0|100
A|EQT|20250715|11:04:42.683005|S|5|58.11|0|5
A|EQT|20250715|11:07:47.171754|S|300|58.33|0|300
A|EQT|20250715|11:07:59.330191|S|100|58.32|0|100
A|EQT|20250715|11:07:59.335263|S|98|58.36|0|98
A|EQT|20250715|11:07:59.335297|S|2|58.36|0|2
A|EQT|20250715|11:08:39.530566|S|100|58.16|0|100
A|EQT|20250715|11:09:02.277831|S|65|58.24|0|65
A|EQT|20250715|11:09:48.046801|S|63|58.22|0|63
A|EQT|20250715|11:10:37.460427|S|68|57.99|0|68
A|EQT|20250715|11:10:43.619151|S|5|58.01|0|5
A|EQT|20250715|11:10:43.619232|S|34|58.01|0|34
A|EQT|20250715|11:11:24.156280|S|51|58.09|0|51
A|EQT|20250715|11:12:14.770811|S|60|58.14|0|60
A|EQT|20250715|11:28:08.097166|S|100|57.51|0|100
A|EQT|20250715|11:28:08.102482|S|119|57.42|0|119
A|EQT|20250715|11:28:08.102539|S|130|57.42|0|130
A|EQT|20250715|11:28:08.103805|S|61|57.42|0|61
A|EQT|20250715|11:28:08.103820|S|11|57.42|0|11
A|EQT|20250715|11:28:08.103828|S|8|57.42|0|8
A|EQT|20250715|11:28:08.103857|S|50|57.42|0|50
A|EQT|20250715|11:28:08.103885|S|37|57.42|0|37
A|EQT|20250715|11:47:07.619012|S|100|57.36|0|100
A|EQT|20250715|13:01:55.747006|S|6|57.29|0|6
A|EQT|20250715|14:13:59.064719|S|100|57.7|0|100
A|EQT|20250715|14:15:45.449374|S|25|57.74|0|25
A|EQT|20250715|15:01:15.244803|S|26|57.62|0|26
A|EQT|20250715|15:05:43.101991|S|305|57.67|0|305
A|EQT|20250715|15:05:43.102008|S|305|57.67|0|305
A|EQT|20250715|15:05:43.102009|S|55|57.67|0|55
A|EQT|20250715|15:05:43.102061|S|305|57.67|0|305
A|EQT|20250715|15:05:43.102275|S|75|57.67|0|75
A|EQT|20250715|15:14:18.797046|S|100|57.61|0|100
A|EQT|20250715|15:14:18.797059|S|16|57.61|0|16
A|EQT|20250715|15:14:18.797224|S|34|57.61|0|34
A|EQT|20250715|15:27:47.211096|S|1|58.3|0|1
A|EQT|20250715|15:28:08.454541|S|100|58.44|0|100
A|EQT|20250715|15:28:26.993590|S|100|58.51|0|100
A|EQT|20250715|15:29:07.749551|S|700|58.5|0|700
A|EQT|20250715|15:35:25.055488|S|18|58.4|0|18
A|EQT|20250715|15:36:04.303034|S|30|58.39|0|30
A|EQT|20250715|15:36:04.303099|S|70|58.39|0|70
A|EQT|20250715|15:44:40.917539|S|100|58.46|0|100
A|EQT|20250715|15:46:07.478104|S|91|58.46|0|91
A|EQT|20250715|15:46:55.334236|S|88|58.4|0|88
A|EQT|20250715|15:47:09.924905|S|1|58.45|0|1
A|EQT|20250715|15:47:46.141837|S|39|58.4|0|39
A|EQT|20250715|15:47:52.722754|S|42|58.39|0|42
A|EQT|20250715|15:48:27.298357|S|60|58.33|0|60
A|EQT|20250715|15:49:00.422445|S|68|58.38|0|68
A|EQT|20250715|15:49:24.423589|S|62|58.34|0|62
A|EQT|20250715|15:50:27.181998|S|67|58.31|0|67
A|EQT|20250715|15:52:17.724925|S|56|58.44|0|56
A|EQT|20250715|15:53:15.051100|S|59|58.48|0|59
A|EQT|20250715|15:53:16.001996|S|8|58.47|0|8
A|EQT|20250715|15:53:16.002011|S|52|58.47|0|52
A|EQT|20250715|15:53:23.491369|S|20|58.46|0|20
A|EQT|20250715|15:53:35.047750|S|55|58.46|0|55
A|EQT|20250715|15:53:54.081817|S|1|58.46|0|1
A|EQT|20250715|15:54:21.541715|S|70|58.51|0|70
A|EQTY|20250715|12:20:19.962949|S|100|25.25|0|100
A|EQWL|20250715|15:35:03.408160|S|100|110.19|0|100
A|EQX|20250715|09:30:00.106658|S|34136|6.32|54176|21726
A|EQX|20250715|09:30:00.106658|E|34136|6.32|54176|401
A|EQX|20250715|09:30:00.968092|S|1000|6.31|0|1000
A|EQX|20250715|09:30:19.738380|E|100|6.36|0|100
A|EQX|20250715|09:30:20.785079|E|100|6.36|0|100
A|EQX|20250715|09:30:24.732104|E|341|6.36|0|341
A|EQX|20250715|09:30:45.158024|S|500|6.36|0|500
A|EQX|20250715|09:30:45.158024|S|400|6.36|0|400
A|EQX|20250715|09:30:45.162978|S|5|6.35|0|5
A|EQX|20250715|09:30:58.180075|S|400|6.35|0|400
A|EQX|20250715|09:30:58.180076|S|900|6.35|0|900
A|EQX|20250715|09:30:58.180076|S|500|6.35|0|500
A|EQX|20250715|09:30:58.181253|S|500|6.34|0|500
A|EQX|20250715|09:30:58.181253|S|5|6.34|0|5
A|EQX|20250715|09:30:58.181253|S|900|6.34|0|900
A|EQX|20250715|09:31:10.512066|S|300|6.34|0|300
A|EQX|20250715|09:31:14.429388|S|100|6.35|0|100
A|EQX|20250715|09:31:16.265257|S|500|6.35|0|500
A|EQX|20250715|09:31:16.265257|S|500|6.35|0|500
A|EQX|20250715|09:31:44.674336|S|300|6.34|0|300
A|EQX|20250715|09:31:44.674337|S|500|6.34|0|500
A|EQX|20250715|09:31:44.679747|S|1000|6.345|0|1000
A|EQX|20250715|09:31:44.684178|S|300|6.35|0|300
A|EQX|20250715|09:31:44.685066|S|400|6.35|0|400
A|EQX|20250715|09:32:05.630095|S|200|6.37|0|200
A|EQX|20250715|09:32:05.645220|S|500|6.37|0|500
A|EQX|20250715|09:32:14.885873|S|74|6.39|0|74
A|EQX|20250715|09:33:01.989212|S|1800|6.35|0|1800
A|EQX|20250715|09:33:01.989212|S|400|6.35|0|400
A|EQX|20250715|09:33:57.734517|S|1700|6.34|0|1700
A|EQX|20250715|09:34:59.306591|S|1800|6.37|0|1800
A|EQX|20250715|09:37:35.668901|S|363|6.36|0|363
A|EQX|20250715|09:37:40.619779|S|300|6.35|0|300
A|EQX|20250715|09:37:40.619779|S|500|6.35|0|500
A|EQX|20250715|09:38:34.664150|S|1090|6.355|0|1090
A|EQX|20250715|09:38:34.811774|S|1400|6.36|0|1400
A|EQX|20250715|09:38:46.163092|S|300|6.36|0|300
A|EQX|20250715|09:38:46.163092|S|500|6.36|0|500
A|EQX|20250715|09:38:46.163093|S|100|6.36|0|100
A|EQX|20250715|09:39:57.334388|S|500|6.38|0|500
A|EQX|20250715|09:39:57.580754|S|500|6.375|0|500
A|EQX|20250715|09:39:57.580754|S|500|6.37|0|500
A|EQX|20250715|09:39:57.580755|S|500|6.37|0|500
A|EQX|20250715|09:39:57.580755|S|400|6.37|0|400
A|EQX|20250715|09:40:14.198882|S|500|6.38|0|500
A|EQX|20250715|09:40:28.357102|S|500|6.37|0|500
A|EQX|20250715|09:40:28.357102|S|200|6.37|0|200
A|EQX|20250715|09:41:22.238586|S|404|6.37|0|404
A|EQX|20250715|09:42:05.110825|S|700|6.38|0|700
A|EQX|20250715|09:42:05.110829|S|600|6.38|0|600
A|EQX|20250715|09:42:27.745023|S|400|6.38|0|400
A|EQX|20250715|09:42:27.745023|S|600|6.38|0|600
A|EQX|20250715|09:42:27.745023|S|1700|6.38|0|1700
A|EQX|20250715|09:42:44.405297|S|900|6.37|0|900
A|EQX|20250715|09:42:44.405297|S|600|6.37|0|600
A|EQX|20250715|09:44:00.313071|S|1800|6.36|0|1800
A|EQX|20250715|09:44:00.313071|S|10|6.36|0|10
A|EQX|20250715|09:44:00.313071|S|500|6.36|0|500
A|EQX|20250715|09:44:30.852722|S|100|6.35|0|100
A|EQX|20250715|09:45:05.006638|S|100|6.35|0|100
A|EQX|20250715|09:45:05.006638|S|100|6.35|0|100
A|EQX|20250715|09:45:23.021245|S|100|6.35|0|100
A|EQX|20250715|09:45:23.021245|S|500|6.35|0|500
A|EQX|20250715|09:46:36.640815|S|500|6.31|0|500
A|EQX|20250715|09:51:38.845964|S|200|6.3|0|200
A|EQX|20250715|09:51:38.845965|S|99|6.3|0|99
A|EQX|20250715|09:51:38.845965|S|500|6.3|0|500
A|EQX|20250715|09:51:38.845965|S|2000|6.3|0|2000
A|EQX|20250715|09:51:38.845965|S|547|6.3|0|547
A|EQX|20250715|09:51:38.845965|S|10|6.3|0|10
A|EQX|20250715|09:54:30.463530|S|1726|6.3|0|1726
A|EQX|20250715|09:54:30.463531|S|1500|6.3|0|1500
A|EQX|20250715|09:54:30.472976|S|84|6.295|0|84
A|EQX|20250715|09:55:01.663818|S|100|6.31|0|100
A|EQX|20250715|09:56:08.562507|S|500|6.31|0|500
A|EQX|20250715|09:58:15.817482|S|100|6.31|0|100
A|EQX|20250715|09:59:23.755372|S|200|6.315|0|200
A|EQX|20250715|09:59:31.763721|S|600|6.31|0|600
A|EQX|20250715|09:59:31.763721|S|24000|6.31|0|24000
A|EQX|20250715|09:59:31.763721|S|1000|6.31|0|1000
A|EQX|20250715|09:59:31.763721|S|1500|6.31|0|1500
A|EQX|20250715|10:05:52.591615|S|2500|6.3|0|2500
A|EQX|20250715|10:05:52.591616|S|4000|6.3|0|4000
A|EQX|20250715|10:05:52.591616|S|1000|6.3|0|1000
A|EQX|20250715|10:07:14.240140|S|100|6.3|0|100
A|EQX|20250715|10:07:14.240140|S|100|6.3|0|100
A|EQX|20250715|10:07:14.240556|S|100|6.3|0|100
A|EQX|20250715|10:07:14.240954|S|2|6.3|0|2
A|EQX|20250715|10:11:24.741874|S|800|6.3|0|800
A|EQX|20250715|10:14:09.793908|S|100|6.28|0|100
A|EQX|20250715|10:14:33.976547|S|200|6.28|0|200
A|EQX|20250715|10:17:46.727522|S|400|6.265|0|400
A|EQX|20250715|10:17:50.190274|S|200|6.26|0|200
A|EQX|20250715|10:20:17.855780|S|4800|6.25|0|4800
A|EQX|20250715|10:20:17.855780|S|1000|6.25|0|1000
A|EQX|20250715|10:20:17.855780|S|10|6.25|0|10
A|EQX|20250715|10:20:17.855780|S|40|6.25|0|40
A|EQX|20250715|10:20:17.855781|S|100|6.25|0|100
A|EQX|20250715|10:20:19.074091|S|35|6.24|0|35
A|EQX|20250715|10:20:19.074092|S|5|6.24|0|5
A|EQX|20250715|10:21:10.299412|S|5|6.24|0|5
A|EQX|20250715|10:21:10.299450|S|95|6.24|0|95
A|EQX|20250715|10:21:37.068966|S|100|6.25|0|100
A|EQX|20250715|10:22:02.114960|S|100|6.245|0|100
A|EQX|20250715|10:25:42.464927|S|25|6.25|0|25
A|EQX|20250715|10:29:43.049386|S|100|6.255|0|100
A|EQX|20250715|10:30:24.685686|S|100|6.26|0|100
A|EQX|20250715|10:34:51.541061|S|100|6.28|0|100
A|EQX|20250715|10:41:56.324642|S|5|6.27|0|5
A|EQX|20250715|10:41:56.324642|S|100|6.27|0|100
A|EQX|20250715|10:43:09.679745|S|1830|6.265|0|1830
A|EQX|20250715|10:43:13.253708|S|1576|6.265|0|1576
A|EQX|20250715|10:45:37.044772|S|300|6.245|0|300
A|EQX|20250715|10:47:28.724815|S|300|6.24|0|300
A|EQX|20250715|10:49:24.542320|S|228|6.23|0|228
A|EQX|20250715|10:50:33.716006|S|700|6.22|0|700
A|EQX|20250715|10:51:10.560102|S|100|6.215|0|100
A|EQX|20250715|10:55:19.273020|S|100|6.22|0|100
A|EQX|20250715|10:57:49.694274|S|100|6.22|0|100
A|EQX|20250715|11:01:55.659444|S|100|6.24|0|100
A|EQX|20250715|11:08:02.514989|S|13|6.27|0|13
A|EQX|20250715|11:08:02.515016|S|87|6.27|0|87
A|EQX|20250715|11:09:11.202280|S|300|6.275|0|300
A|EQX|20250715|11:09:32.163634|S|1500|6.27|0|1500
A|EQX|20250715|11:09:32.163634|S|800|6.27|0|800
A|EQX|20250715|11:10:56.655400|S|1500|6.26|0|1500
A|EQX|20250715|11:10:56.655400|S|2000|6.26|0|2000
A|EQX|20250715|11:10:56.655400|S|1000|6.26|0|1000
A|EQX|20250715|11:10:56.655400|S|300|6.26|0|300
A|EQX|20250715|11:15:32.983019|S|100|6.255|0|100
A|EQX|20250715|11:20:47.299651|S|100|6.245|0|100
A|EQX|20250715|11:20:47.681004|S|100|6.245|0|100
A|EQX|20250715|11:20:56.016844|S|527|6.24|0|527
A|EQX|20250715|11:21:26.221239|E|5|6.23|0|5
A|EQX|20250715|11:21:26.221240|E|5|6.23|0|5
A|EQX|20250715|11:21:26.221240|E|5|6.23|0|5
A|EQX|20250715|11:21:26.221259|E|10|6.22|0|10
A|EQX|20250715|11:21:26.221259|E|800|6.22|0|800
A|EQX|20250715|11:21:26.221260|E|1900|6.22|0|1900
A|EQX|20250715|11:21:26.227640|S|16|6.2|0|16
A|EQX|20250715|11:21:26.227640|S|100|6.2|0|100
A|EQX|20250715|11:21:26.227641|S|500|6.2|0|500
A|EQX|20250715|11:21:26.227641|S|1900|6.2|0|1900
A|EQX|20250715|11:21:26.227818|S|1600|6.2|0|1600
A|EQX|20250715|11:21:26.575482|S|100|6.19|0|100
A|EQX|20250715|11:21:26.575483|S|600|6.19|0|600
A|EQX|20250715|11:22:03.905674|S|500|6.18|0|500
A|EQX|20250715|11:22:03.905674|S|100|6.18|0|100
A|EQX|20250715|11:22:03.918772|S|100|6.18|0|100
A|EQX|20250715|11:24:58.653917|S|100|6.195|0|100
A|EQX|20250715|11:25:40.781556|S|2040|6.195|0|2040
A|EQX|20250715|11:25:46.332224|S|10|6.19|0|10
A|EQX|20250715|11:25:46.332224|S|400|6.195|0|400
A|EQX|20250715|11:25:46.332224|S|600|6.19|0|600
A|EQX|20250715|11:25:46.332225|S|1390|6.19|0|1390
A|EQX|20250715|11:26:54.474515|S|300|6.19|0|300
A|EQX|20250715|11:26:54.474558|S|200|6.19|0|200
A|EQX|20250715|11:29:03.855824|S|20|6.17|0|20
A|EQX|20250715|11:31:18.463714|S|100|6.165|0|100
A|EQX|20250715|11:31:57.768330|S|1505|6.16|0|1505
A|EQX|20250715|11:31:57.768331|S|300|6.16|0|300
A|EQX|20250715|11:31:57.768331|S|1|6.16|0|1
A|EQX|20250715|11:32:20.919905|S|300|6.15|0|300
A|EQX|20250715|11:32:20.919905|S|200|6.15|0|200
A|EQX|20250715|11:32:20.919905|S|4870|6.15|0|4870
A|EQX|20250715|11:32:20.919906|S|200|6.15|0|200
A|EQX|20250715|11:32:20.919906|S|300|6.15|0|300
A|EQX|20250715|11:32:20.919907|S|100|6.15|0|100
A|EQX|20250715|11:32:20.919908|S|100|6.15|0|100
A|EQX|20250715|11:32:45.099956|S|100|6.16|0|100
A|EQX|20250715|11:32:56.268936|S|1500|6.16|0|1500
A|EQX|20250715|11:32:56.268937|S|100|6.16|0|100
A|EQX|20250715|11:32:58.111730|S|400|6.16|0|400
A|EQX|20250715|11:32:58.111730|S|500|6.16|0|500
A|EQX|20250715|11:32:58.111730|S|241|6.16|0|241
A|EQX|20250715|11:34:35.367972|S|1000|6.15|0|1000
A|EQX|20250715|11:34:35.367972|S|100|6.15|0|100
A|EQX|20250715|11:34:35.367972|S|300|6.15|0|300
A|EQX|20250715|11:34:35.367972|S|100|6.15|0|100
A|EQX|20250715|11:34:35.367973|S|700|6.15|0|700
A|EQX|20250715|11:35:00.571633|S|101|6.15|0|101
A|EQX|20250715|11:38:21.322199|S|1300|6.135|0|1300
A|EQX|20250715|11:38:30.414258|S|2368|6.13|0|2368
A|EQX|20250715|11:38:30.414258|S|32|6.13|0|32
A|EQX|20250715|11:38:39.163697|S|132|6.13|0|132
A|EQX|20250715|11:38:39.163698|S|1|6.13|0|1
A|EQX|20250715|11:39:01.819812|S|100|6.14|0|100
A|EQX|20250715|11:39:01.819812|S|100|6.14|0|100
A|EQX|20250715|11:40:14.462104|S|100|6.15|0|100
A|EQX|20250715|11:40:52.622699|S|5|6.16|0|5
A|EQX|20250715|11:40:53.908625|S|1600|6.16|0|1600
A|EQX|20250715|11:41:00.481767|S|100|6.15|0|100
A|EQX|20250715|11:41:00.481767|S|1300|6.15|0|1300
A|EQX|20250715|11:41:00.481767|S|200|6.15|0|200
A|EQX|20250715|11:41:49.071352|S|3|6.15|0|3
A|EQX|20250715|11:42:50.909386|S|100|6.145|0|100
A|EQX|20250715|11:43:53.334119|S|100|6.15|0|100
A|EQX|20250715|11:43:53.366335|S|100|6.155|0|100
A|EQX|20250715|11:44:06.816808|S|2965|6.16|0|2965
A|EQX|20250715|11:44:06.816879|S|835|6.16|0|835
A|EQX|20250715|11:44:06.816879|S|700|6.16|0|700
A|EQX|20250715|11:45:49.448215|S|2000|6.15|0|2000
A|EQX|20250715|11:45:49.448215|S|400|6.15|0|400
A|EQX|20250715|11:45:49.448215|S|200|6.15|0|200
A|EQX|20250715|11:47:37.313677|S|9|6.15|0|9
A|EQX|20250715|11:50:24.510982|S|22|6.14|0|22
A|EQX|20250715|11:50:24.510983|S|100|6.14|0|100
A|EQX|20250715|11:50:24.510983|S|100|6.14|0|100
A|EQX|20250715|11:50:24.511009|S|100|6.14|0|100
A|EQX|20250715|11:50:24.511010|S|100|6.14|0|100
A|EQX|20250715|11:51:23.940235|S|100|6.145|0|100
A|EQX|20250715|11:54:08.472201|S|100|6.145|0|100
A|EQX|20250715|11:55:18.294963|S|100|6.145|0|100
A|EQX|20250715|11:57:31.504330|S|100|6.145|0|100
A|EQX|20250715|11:57:33.179810|S|100|6.145|0|100
A|EQX|20250715|11:58:22.702265|S|100|6.145|0|100
A|EQX|20250715|11:58:28.156224|S|100|6.145|0|100
A|EQX|20250715|11:58:35.967330|S|100|6.145|0|100
A|EQX|20250715|12:00:46.359771|S|100|6.14|0|100
A|EQX|20250715|12:00:46.359771|S|300|6.14|0|300
A|EQX|20250715|12:08:31.720406|S|100|6.13|0|100
A|EQX|20250715|12:08:31.720406|S|600|6.13|0|600
A|EQX|20250715|12:08:31.720406|S|100|6.13|0|100
A|EQX|20250715|12:08:31.720407|S|600|6.13|0|600
A|EQX|20250715|12:08:31.720407|S|300|6.13|0|300
A|EQX|20250715|12:08:31.721078|S|100|6.13|0|100
A|EQX|20250715|12:12:25.612653|S|400|6.13|0|400
A|EQX|20250715|12:12:46.129906|S|200|6.13|0|200
A|EQX|20250715|12:12:55.187875|S|200|6.13|0|200
A|EQX|20250715|12:12:55.784648|S|317|6.13|0|317
A|EQX|20250715|12:12:55.785925|S|2583|6.13|0|2583
A|EQX|20250715|12:12:55.786939|S|100|6.135|0|100
A|EQX|20250715|12:12:55.786939|S|700|6.135|0|700
A|EQX|20250715|12:12:56.807720|S|100|6.14|0|100
A|EQX|20250715|12:13:43.794791|S|100|6.155|0|100
A|EQX|20250715|12:14:17.047899|S|100|6.15|0|100
A|EQX|20250715|12:14:17.047899|S|1600|6.15|0|1600
A|EQX|20250715|12:14:25.281376|S|402|6.14|0|402
A|EQX|20250715|12:14:25.281377|S|98|6.14|0|98
A|EQX|20250715|12:14:25.297683|S|2|6.14|0|2
A|EQX|20250715|12:14:25.299426|S|100|6.14|0|100
A|EQX|20250715|12:18:31.118213|S|2130|6.145|0|2130
A|EQX|20250715|12:20:19.702882|S|100|6.145|0|100
A|EQX|20250715|12:22:58.144421|S|100|6.155|0|100
A|EQX|20250715|12:23:23.764167|S|100|6.165|0|100
A|EQX|20250715|12:23:23.819507|S|635|6.165|0|635
A|EQX|20250715|12:27:58.485993|S|100|6.195|0|100
A|EQX|20250715|12:28:36.610701|S|100|6.195|0|100
A|EQX|20250715|12:33:20.901840|S|500|6.16|0|500
A|EQX|20250715|12:45:43.952149|S|23|6.14|0|23
A|EQX|20250715|12:45:43.952200|S|38|6.14|0|38
A|EQX|20250715|12:45:43.952201|S|39|6.14|0|39
A|EQX|20250715|12:48:30.254389|S|100|6.145|0|100
A|EQX|20250715|12:50:00.861138|S|11|6.15|0|11
A|EQX|20250715|12:50:00.861181|S|400|6.15|0|400
A|EQX|20250715|12:52:31.882902|S|385|6.15|0|385
A|EQX|20250715|12:55:11.088256|S|28|6.15|0|28
A|EQX|20250715|12:55:11.088293|S|72|6.15|0|72
A|EQX|20250715|12:58:02.740936|S|500|6.15|0|500
A|EQX|20250715|13:09:31.945764|S|568|6.15|0|568
A|EQX|20250715|13:09:31.945903|S|100|6.15|0|100
A|EQX|20250715|13:09:31.945903|S|1832|6.15|0|1832
A|EQX|20250715|13:09:31.945905|S|200|6.15|0|200
A|EQX|20250715|13:09:31.945905|S|100|6.15|0|100
A|EQX|20250715|13:09:31.945906|S|100|6.15|0|100
A|EQX|20250715|13:12:55.989435|S|500|6.16|0|500
A|EQX|20250715|13:12:55.989436|S|700|6.16|0|700
A|EQX|20250715|13:24:12.220422|S|100|6.17|0|100
A|EQX|20250715|13:24:12.220422|S|100|6.17|0|100
A|EQX|20250715|13:24:12.220453|S|100|6.17|0|100
A|EQX|20250715|13:24:12.220454|S|200|6.17|0|200
A|EQX|20250715|13:28:06.814331|S|2|6.175|0|2
A|EQX|20250715|13:50:46.050199|S|100|6.15|0|100
A|EQX|20250715|13:50:46.050199|S|75|6.15|0|75
A|EQX|20250715|13:50:46.050200|S|225|6.15|0|225
A|EQX|20250715|13:50:46.050202|S|8|6.15|0|8
A|EQX|20250715|13:50:46.050203|S|175|6.15|0|175
A|EQX|20250715|13:50:46.050282|E|408|6.15|0|408
A|EQX|20250715|13:50:46.050477|S|17|6.15|0|17
A|EQX|20250715|13:56:44.460289|S|200|6.14|0|200
A|EQX|20250715|13:56:44.460290|S|2100|6.14|0|2100
A|EQX|20250715|13:56:44.460290|S|100|6.14|0|100
A|EQX|20250715|13:56:44.460291|S|4100|6.14|0|4100
A|EQX|20250715|13:56:44.460292|S|100|6.14|0|100
A|EQX|20250715|13:56:44.460292|S|100|6.14|0|100
A|EQX|20250715|13:56:44.460292|S|700|6.14|0|700
A|EQX|20250715|13:56:44.460324|S|200|6.14|0|200
A|EQX|20250715|13:56:44.460325|S|200|6.14|0|200
A|EQX|20250715|13:57:43.579646|S|73|6.14|0|73
A|EQX|20250715|14:00:07.540904|S|500|6.15|0|500
A|EQX|20250715|14:00:07.540905|S|500|6.15|0|500
A|EQX|20250715|14:00:07.540905|S|800|6.15|0|800
A|EQX|20250715|14:00:10.837378|S|100|6.15|0|100
A|EQX|20250715|14:04:25.226622|E|400|6.15|0|400
A|EQX|20250715|14:04:25.226623|E|24|6.15|0|24
A|EQX|20250715|14:04:25.226623|E|400|6.15|0|400
A|EQX|20250715|14:04:25.226623|E|10|6.15|0|10
A|EQX|20250715|14:04:25.226623|E|66|6.15|0|66
A|EQX|20250715|14:09:26.632266|S|100|6.155|0|100
A|EQX|20250715|14:09:30.212252|S|2320|6.155|0|2320
A|EQX|20250715|14:12:37.202064|S|100|6.155|0|100
A|EQX|20250715|14:14:09.443625|S|900|6.155|0|900
A|EQX|20250715|14:24:39.999352|S|100|6.155|0|100
A|EQX|20250715|14:25:00.990200|S|100|6.155|0|100
A|EQX|20250715|14:25:07.236934|S|600|6.155|0|600
A|EQX|20250715|14:25:07.629827|S|100|6.155|0|100
A|EQX|20250715|14:25:22.869874|S|80|6.16|0|80
A|EQX|20250715|14:25:28.615193|S|100|6.155|0|100
A|EQX|20250715|14:25:29.941199|S|100|6.155|0|100
A|EQX|20250715|14:25:36.571132|S|100|6.155|0|100
A|EQX|20250715|14:25:50.512849|S|100|6.155|0|100
A|EQX|20250715|14:26:02.751077|S|100|6.155|0|100
A|EQX|20250715|14:26:34.604820|S|100|6.155|0|100
A|EQX|20250715|14:31:53.305959|S|48|6.16|0|48
A|EQX|20250715|14:31:53.306034|S|1172|6.16|0|1172
A|EQX|20250715|14:31:53.306035|S|7|6.16|0|7
A|EQX|20250715|14:31:53.306035|S|100|6.16|0|100
A|EQX|20250715|14:32:24.545258|S|100|6.165|0|100
A|EQX|20250715|14:34:48.986558|S|100|6.17|0|100
A|EQX|20250715|14:34:48.986559|S|100|6.17|0|100
A|EQX|20250715|14:35:35.469561|S|100|6.165|0|100
A|EQX|20250715|14:37:36.417545|S|100|6.165|0|100
A|EQX|20250715|14:37:39.217523|S|100|6.165|0|100
A|EQX|20250715|14:38:05.525413|S|100|6.165|0|100
A|EQX|20250715|14:38:25.761712|S|100|6.165|0|100
A|EQX|20250715|14:38:37.844641|S|100|6.165|0|100
A|EQX|20250715|14:38:49.304018|S|100|6.165|0|100
A|EQX|20250715|14:42:37.400840|S|100|6.165|0|100
A|EQX|20250715|14:44:00.318476|S|100|6.165|0|100
A|EQX|20250715|14:44:28.597071|S|1|6.165|0|1
A|EQX|20250715|14:47:20.233873|S|100|6.17|0|100
A|EQX|20250715|14:51:12.167182|S|584|6.165|0|584
A|EQX|20250715|14:55:04.356723|S|300|6.16|0|300
A|EQX|20250715|14:59:30.385165|S|100|6.145|0|100
A|EQX|20250715|15:05:20.898183|S|2|6.145|0|2
A|EQX|20250715|15:05:24.493969|S|3|6.145|0|3
A|EQX|20250715|15:05:27.553772|S|100|6.145|0|100
A|EQX|20250715|15:06:49.817067|S|198|6.145|0|198
A|EQX|20250715|15:07:40.762744|S|100|6.15|0|100
A|EQX|20250715|15:12:59.866103|S|62|6.145|0|62
A|EQX|20250715|15:13:56.836482|S|100|6.145|0|100
A|EQX|20250715|15:14:20.967700|S|100|6.145|0|100
A|EQX|20250715|15:25:53.949810|S|100|6.14|0|100
A|EQX|20250715|15:25:53.949811|S|100|6.14|0|100
A|EQX|20250715|15:25:53.949811|S|100|6.14|0|100
A|EQX|20250715|15:25:53.949811|S|100|6.14|0|100
A|EQX|20250715|15:25:53.949811|S|100|6.14|0|100
A|EQX|20250715|15:25:54.130075|S|1|6.14|0|1
A|EQX|20250715|15:25:54.130209|S|95|6.14|0|95
A|EQX|20250715|15:25:54.130209|S|5|6.14|0|5
A|EQX|20250715|15:25:54.979359|S|1|6.135|0|1
A|EQX|20250715|15:29:26.094467|S|100|6.135|0|100
A|EQX|20250715|15:31:05.346857|S|100|6.14|0|100
A|EQX|20250715|15:31:05.346857|S|3220|6.135|0|3220
A|EQX|20250715|15:31:05.346857|S|1600|6.14|0|1600
A|EQX|20250715|15:31:05.346858|S|2980|6.14|0|2980
A|EQX|20250715|15:31:05.346858|S|300|6.14|0|300
A|EQX|20250715|15:31:05.346858|S|300|6.14|0|300
A|EQX|20250715|15:31:05.347341|S|869|6.14|0|869
A|EQX|20250715|15:31:05.347372|S|600|6.14|0|600
A|EQX|20250715|15:31:05.347372|S|200|6.14|0|200
A|EQX|20250715|15:31:05.347372|S|800|6.14|0|800
A|EQX|20250715|15:31:05.347372|S|751|6.14|0|751
A|EQX|20250715|15:34:18.995068|S|300|6.145|0|300
A|EQX|20250715|15:34:45.530581|S|100|6.145|0|100
A|EQX|20250715|15:41:30.185335|S|100|6.14|0|100
A|EQX|20250715|15:41:30.185335|S|591|6.14|0|591
A|EQX|20250715|15:41:30.186211|S|209|6.14|0|209
A|EQX|20250715|15:41:33.721711|S|200|6.14|0|200
A|EQX|20250715|15:46:42.009905|S|113|6.14|0|113
A|EQX|20250715|15:49:59.032388|S|3730|6.135|0|3730
A|EQX|20250715|15:49:59.032388|S|200|6.135|0|200
A|EQX|20250715|15:49:59.032389|S|970|6.13|0|970
A|EQX|20250715|15:49:59.032389|S|1900|6.13|0|1900
A|EQX|20250715|15:50:01.696084|S|1000|6.13|0|1000
A|EQX|20250715|15:51:23.168703|S|11|6.12|0|11
A|EQX|20250715|15:51:23.168743|S|800|6.12|0|800
A|EQX|20250715|15:51:23.168782|S|12|6.12|0|12
A|EQX|20250715|15:52:52.083367|S|3|6.12|0|3
A|EQX|20250715|15:57:31.722188|S|1|6.125|0|1
A|EQX|20250715|15:57:32.327726|S|1|6.125|0|1
A|EQX|20250715|15:57:33.244538|S|2|6.125|0|2
A|EQX|20250715|15:58:37.653289|S|2800|6.125|0|2800
A|EQX|20250715|15:58:37.653289|S|100|6.125|0|100
A|EQX|20250715|15:58:37.653365|S|100|6.125|0|100
A|EQX|20250715|15:58:38.228110|S|2|6.13|0|2
A|EQX|20250715|15:58:38.228110|S|200|6.13|0|200
A|EQX|20250715|15:58:38.228111|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228113|S|3700|6.13|0|3700
A|EQX|20250715|15:58:38.228113|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228113|S|300|6.13|0|300
A|EQX|20250715|15:58:38.228114|S|300|6.13|0|300
A|EQX|20250715|15:58:38.228114|S|1|6.13|0|1
A|EQX|20250715|15:58:38.228114|S|200|6.13|0|200
A|EQX|20250715|15:58:38.228114|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228114|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228114|S|200|6.13|0|200
A|EQX|20250715|15:58:38.228115|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228115|S|300|6.13|0|300
A|EQX|20250715|15:58:38.228118|S|34|6.13|0|34
A|EQX|20250715|15:58:38.228118|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228118|S|300|6.13|0|300
A|EQX|20250715|15:58:38.228119|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228119|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228119|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228120|S|34|6.13|0|34
A|EQX|20250715|15:58:38.228120|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228121|S|2100|6.13|0|2100
A|EQX|20250715|15:58:38.228121|S|300|6.13|0|300
A|EQX|20250715|15:58:38.228121|S|3|6.13|0|3
A|EQX|20250715|15:58:38.228127|S|28|6.13|0|28
A|EQX|20250715|15:58:38.228127|S|11|6.13|0|11
A|EQX|20250715|15:58:38.228238|S|100|6.13|0|100
A|EQX|20250715|15:58:38.228285|S|1045|6.13|0|1045
A|EQX|20250715|15:58:38.228320|S|100|6.13|0|100
A|EQX|20250715|15:58:41.864321|S|300|6.13|0|300
A|EQX|20250715|16:00:00.077076|S|299901|6.12|76860|124575
A|ERAS|20250715|09:46:26.539222|S|100|1.45|0|100
A|ERAS|20250715|14:29:41.323882|S|31|1.42|0|31
A|ERAS|20250715|14:43:01.464737|S|100|1.41|0|100
A|ERAS|20250715|15:55:54.564966|S|5|1.405|0|5
A|ERAS|20250715|15:56:04.864568|S|8|1.405|0|8
A|ERC|20250715|09:30:00.071769|S|4808|9.43|51583|4257
A|ERC|20250715|12:07:12.673613|S|100|9.42|0|100
A|ERC|20250715|13:00:57.247538|S|20|9.4|0|20
A|ERC|20250715|13:00:57.247538|S|80|9.4|0|80
A|ERC|20250715|14:08:31.524502|S|100|9.4|0|100
A|ERC|20250715|14:26:40.789608|E|100|9.4|0|100
A|ERC|20250715|14:27:41.960588|S|220|9.39|0|220
A|ERC|20250715|15:52:11.764552|S|400|9.41|0|400
A|ERC|20250715|15:59:31.100488|S|100|9.41|0|100
A|ERH|20250715|10:07:45.352767|S|138|11.56|0|138
A|ERH|20250715|10:28:01.524350|S|100|11.54|0|100
A|ERH|20250715|13:15:18.198917|S|120|11.53|0|120
A|ERH|20250715|13:48:20.825294|S|300|11.53|0|300
A|ERIC|20250715|09:39:59.805200|S|1000|7.51|0|1000
A|ERIC|20250715|09:40:40.079388|S|100|7.5|0|100
A|ERIC|20250715|09:40:58.132888|S|100|7.51|0|100
A|ERIC|20250715|09:41:53.039495|S|100|7.52|0|100
A|ERIC|20250715|09:41:54.151511|S|100|7.53|0|100
A|ERIC|20250715|09:45:09.340675|S|100|7.49|0|100
A|ERIC|20250715|09:45:09.340676|S|100|7.49|0|100
A|ERIC|20250715|09:48:25.332095|S|100|7.48|0|100
A|ERIC|20250715|09:48:25.412336|S|100|7.49|0|100
A|ERIC|20250715|09:53:10.430689|S|100|7.44|0|100
A|ERIC|20250715|09:53:25.878852|S|100|7.44|0|100
A|ERIC|20250715|09:53:25.878852|S|100|7.44|0|100
A|ERIC|20250715|09:56:14.285679|S|100|7.45|0|100
A|ERIC|20250715|10:02:27.058531|S|100|7.405|0|100
A|ERIC|20250715|10:05:20.113869|S|100|7.41|0|100
A|ERIC|20250715|10:05:20.113869|S|100|7.41|0|100
A|ERIC|20250715|10:06:13.552552|S|100|7.42|0|100
A|ERIC|20250715|10:06:31.760705|S|100|7.43|0|100
A|ERIC|20250715|10:08:47.429828|S|100|7.4|0|100
A|ERIC|20250715|10:08:51.627851|S|192|7.41|0|192
A|ERIC|20250715|10:08:51.628048|S|744|7.41|0|744
A|ERIC|20250715|10:22:01.026128|S|100|7.39|0|100
A|ERIC|20250715|10:22:01.207423|S|100|7.39|0|100
A|ERIC|20250715|10:26:49.977834|S|100|7.385|0|100
A|ERIC|20250715|10:27:40.176713|S|100|7.385|0|100
A|ERIC|20250715|10:34:50.961425|S|100|7.375|0|100
A|ERIC|20250715|10:37:10.940882|S|300|7.36|0|300
A|ERIC|20250715|10:45:40.208505|S|500|7.33|0|500
A|ERIC|20250715|10:49:52.647794|S|100|7.325|0|100
A|ERIC|20250715|10:49:56.684269|S|1772|7.33|0|1772
A|ERIC|20250715|10:53:09.452886|S|100|7.31|0|100
A|ERIC|20250715|11:00:28.463142|S|833|7.29|0|833
A|ERIC|20250715|11:00:28.463142|S|407|7.29|0|407
A|ERIC|20250715|11:22:38.838161|S|1000|7.305|0|1000
A|ERIC|20250715|11:28:41.031015|S|100|7.315|0|100
A|ERIC|20250715|11:28:41.036815|S|100|7.315|0|100
A|ERIC|20250715|11:28:41.046211|S|100|7.315|0|100
A|ERIC|20250715|11:28:41.068182|S|100|7.315|0|100
A|ERIC|20250715|11:28:41.089097|S|100|7.315|0|100
A|ERIC|20250715|11:30:00.331421|S|100|7.305|0|100
A|ERIC|20250715|11:30:00.336445|S|100|7.305|0|100
A|ERIC|20250715|11:30:00.345217|S|100|7.305|0|100
A|ERIC|20250715|11:43:30.031400|S|100|7.285|0|100
A|ERIC|20250715|11:43:30.035757|S|100|7.285|0|100
A|ERIC|20250715|11:43:30.042813|S|100|7.285|0|100
A|ERIC|20250715|11:43:30.049895|S|100|7.285|0|100
A|ERIC|20250715|11:45:02.159059|S|100|7.285|0|100
A|ERIC|20250715|11:45:55.134859|S|100|7.29|0|100
A|ERIC|20250715|11:53:23.473915|S|75|7.29|0|75
A|ERIC|20250715|12:06:03.127979|S|20|7.28|0|20
A|ERIC|20250715|12:06:03.130883|S|100|7.275|0|100
A|ERIC|20250715|12:14:49.043512|S|20|7.25|0|20
A|ERIC|20250715|12:23:38.935429|S|2100|7.245|0|2100
A|ERIC|20250715|12:23:38.941429|S|3300|7.245|0|3300
A|ERIC|20250715|12:24:05.087589|S|100|7.235|0|100
A|ERIC|20250715|12:32:00.198336|S|100|7.225|0|100
A|ERIC|20250715|13:08:26.852801|S|100|7.265|0|100
A|ERIC|20250715|13:15:00.676270|S|16|7.235|0|16
A|ERIC|20250715|13:15:00.683438|S|16|7.235|0|16
A|ERIC|20250715|13:15:00.692575|S|16|7.235|0|16
A|ERIC|20250715|13:15:00.730378|S|16|7.235|0|16
A|ERIC|20250715|13:15:30.674293|S|2100|7.235|0|2100
A|ERIC|20250715|13:21:13.546910|S|40|7.24|0|40
A|ERIC|20250715|13:27:10.978106|S|100|7.225|0|100
A|ERIC|20250715|13:49:56.539877|S|3|7.23|0|3
A|ERIC|20250715|13:51:43.691547|S|40|7.24|0|40
A|ERIC|20250715|13:59:35.783301|S|20|7.23|0|20
A|ERIC|20250715|13:59:35.783301|S|2|7.23|0|2
A|ERIC|20250715|13:59:36.405944|S|2100|7.225|0|2100
A|ERIC|20250715|13:59:36.490805|S|1500|7.225|0|1500
A|ERIC|20250715|14:11:09.007602|S|100|7.245|0|100
A|ERIC|20250715|14:11:11.096922|S|100|7.245|0|100
A|ERIC|20250715|14:11:11.503764|S|100|7.245|0|100
A|ERIC|20250715|14:13:17.899779|S|200|7.235|0|200
A|ERIC|20250715|14:13:18.913735|S|100|7.235|0|100
A|ERIC|20250715|14:13:24.437340|S|200|7.235|0|200
A|ERIC|20250715|14:14:36.459450|S|200|7.235|0|200
A|ERIC|20250715|14:15:04.528014|S|200|7.235|0|200
A|ERIC|20250715|14:15:05.549224|S|100|7.235|0|100
A|ERIC|20250715|14:18:38.001867|S|100|7.235|0|100
A|ERIC|20250715|14:18:56.957238|S|200|7.235|0|200
A|ERIC|20250715|14:18:57.974500|S|100|7.235|0|100
A|ERIC|20250715|14:25:02.225995|S|200|7.215|0|200
A|ERIC|20250715|14:25:03.233055|S|200|7.215|0|200
A|ERIC|20250715|14:26:31.591721|S|100|7.205|0|100
A|ERIC|20250715|14:28:58.391802|S|100|7.195|0|100
A|ERIC|20250715|14:28:59.260156|S|200|7.195|0|200
A|ERIC|20250715|14:30:00.856372|S|180|7.2|0|180
A|ERIC|20250715|14:30:00.857492|S|200|7.205|0|200
A|ERIC|20250715|14:30:01.256542|S|200|7.195|0|200
A|ERIC|20250715|14:30:01.280530|S|200|7.195|0|200
A|ERIC|20250715|14:30:02.258297|S|200|7.195|0|200
A|ERIC|20250715|14:30:02.280753|S|200|7.195|0|200
A|ERIC|20250715|14:30:03.273588|S|100|7.195|0|100
A|ERIC|20250715|14:30:06.850224|S|100|7.195|0|100
A|ERIC|20250715|14:30:09.892997|S|100|7.195|0|100
A|ERIC|20250715|14:30:22.474179|S|1000|7.195|0|1000
A|ERIC|20250715|14:30:22.475163|S|400|7.195|0|400
A|ERIC|20250715|14:30:22.476243|S|100|7.195|0|100
A|ERIC|20250715|14:30:24.126244|S|100|7.195|0|100
A|ERIC|20250715|14:30:25.294719|S|1000|7.195|0|1000
A|ERIC|20250715|14:32:33.827570|S|100|7.215|0|100
A|ERIC|20250715|14:32:34.598701|S|100|7.215|0|100
A|ERIC|20250715|14:32:34.619860|S|100|7.215|0|100
A|ERIC|20250715|14:32:35.596897|S|200|7.215|0|200
A|ERIC|20250715|14:32:35.618017|S|200|7.215|0|200
A|ERIC|20250715|14:32:36.598212|S|100|7.215|0|100
A|ERIC|20250715|14:32:36.598212|S|100|7.215|0|100
A|ERIC|20250715|14:32:36.616289|S|200|7.215|0|200
A|ERIC|20250715|14:32:37.598947|S|200|7.215|0|200
A|ERIC|20250715|14:32:37.613707|S|200|7.215|0|200
A|ERIC|20250715|14:50:02.570010|S|100|7.235|0|100
A|ERIC|20250715|14:50:02.664656|S|200|7.235|0|200
A|ERIC|20250715|14:50:04.690968|S|200|7.235|0|200
A|ERIC|20250715|14:50:05.676476|S|100|7.235|0|100
A|ERIC|20250715|14:50:06.750918|S|100|7.235|0|100
A|ERIC|20250715|15:20:59.041844|S|100|7.195|0|100
A|ERIC|20250715|15:20:59.050598|S|100|7.195|0|100
A|ERIC|20250715|15:22:01.030968|S|100|7.195|0|100
A|ERIC|20250715|15:22:01.036676|S|100|7.195|0|100
A|ERIC|20250715|15:22:02.949885|S|400|7.195|0|400
A|ERIC|20250715|15:23:15.033601|S|100|7.205|0|100
A|ERIC|20250715|15:23:15.037942|S|100|7.205|0|100
A|ERIC|20250715|15:26:46.866411|S|100|7.205|0|100
A|ERIC|20250715|15:29:16.260324|S|100|7.205|0|100
A|ERIC|20250715|15:29:53.509198|S|300|7.195|0|300
A|ERIC|20250715|15:29:53.962927|S|291|7.195|0|291
A|ERIC|20250715|15:29:56.319119|S|200|7.195|0|200
A|ERIC|20250715|15:31:44.942643|S|200|7.185|0|200
A|ERIC|20250715|15:33:52.912183|S|100|7.175|0|100
A|ERIC|20250715|15:33:52.912285|S|100|7.175|0|100
A|ERIC|20250715|15:33:53.924950|S|100|7.175|0|100
A|ERIC|20250715|15:37:01.782663|S|400|7.195|0|400
A|ERIC|20250715|15:37:02.140959|S|100|7.195|0|100
A|ERIC|20250715|15:37:22.032609|S|100|7.195|0|100
A|ERIC|20250715|15:37:22.042077|S|100|7.195|0|100
A|ERIC|20250715|15:37:28.092809|S|200|7.185|0|200
A|ERIC|20250715|15:37:29.106150|S|100|7.185|0|100
A|ERIC|20250715|15:44:35.396027|S|100|7.195|0|100
A|ERIC|20250715|15:44:36.409023|S|100|7.195|0|100
A|ERIC|20250715|15:44:41.327875|S|100|7.195|0|100
A|ERIC|20250715|15:45:41.256529|S|100|7.205|0|100
A|ERIC|20250715|15:45:41.308053|S|100|7.205|0|100
A|ERIC|20250715|15:45:42.304162|S|100|7.205|0|100
A|ERIC|20250715|15:46:08.633931|S|400|7.215|0|400
A|ERIC|20250715|15:46:11.915777|S|200|7.215|0|200
A|ERIC|20250715|15:46:12.932450|S|100|7.215|0|100
A|ERIC|20250715|15:46:23.562346|S|100|7.215|0|100
A|ERIC|20250715|15:47:08.499927|S|100|7.215|0|100
A|ERIC|20250715|15:51:15.072902|S|200|7.205|0|200
A|ERIC|20250715|15:51:15.078780|S|200|7.205|0|200
A|ERIC|20250715|15:51:15.089434|S|200|7.205|0|200
A|ERIC|20250715|15:52:42.547082|S|100|7.21|0|100
A|ERIC|20250715|15:53:00.050497|S|1024|7.205|0|1024
A|ERIC|20250715|15:56:14.757913|S|1700|7.205|0|1700
A|ERIC|20250715|15:56:14.757913|S|2900|7.205|0|2900
A|ERIC|20250715|15:56:16.411148|S|2500|7.215|0|2500
A|ERIC|20250715|15:56:42.087412|S|1500|7.215|0|1500
A|ERIC|20250715|15:57:01.903151|S|1500|7.215|0|1500
A|ERIC|20250715|15:58:01.853480|S|100|7.215|0|100
A|ERIC|20250715|15:58:04.794941|S|600|7.215|0|600
A|ERIC|20250715|15:58:04.804068|S|900|7.215|0|900
A|ERIC|20250715|15:58:04.804069|S|300|7.215|0|300
A|ERIC|20250715|15:58:04.804240|S|6357|7.215|0|6357
A|ERIC|20250715|15:58:04.805070|S|200|7.215|0|200
A|ERIC|20250715|15:58:04.811880|S|1200|7.215|0|1200
A|ERIC|20250715|15:58:04.812488|S|3000|7.215|0|3000
A|ERIC|20250715|15:58:04.812995|S|343|7.215|0|343
A|ERIC|20250715|15:58:05.669327|S|1200|7.215|0|1200
A|ERIC|20250715|15:58:07.997325|S|6800|7.215|0|6800
A|ERIC|20250715|15:58:21.150243|S|186|7.215|0|186
A|ERIC|20250715|15:58:21.161621|S|1100|7.215|0|1100
A|ERIC|20250715|15:58:21.170721|S|747|7.215|0|747
A|ERIC|20250715|15:59:17.017733|S|800|7.225|0|800
A|ERIC|20250715|15:59:21.047321|S|100|7.225|0|100
A|ERIC|20250715|15:59:21.063154|S|100|7.225|0|100
A|ERIC|20250715|15:59:21.174109|S|100|7.225|0|100
A|ERIC|20250715|15:59:25.900420|S|100|7.225|0|100
A|ERIC|20250715|15:59:42.016390|S|64|7.225|0|64
A|ERIC|20250715|15:59:51.174084|S|100|7.225|0|100
A|ERII|20250715|10:28:21.806709|S|106|13.01|0|106
A|ERII|20250715|11:02:07.268377|S|1|13.04|0|1
A|ERJ|20250715|09:30:40.549654|S|75|53.76|0|75
A|ERJ|20250715|11:35:10.774068|S|25|53.86|0|25
A|ERJ|20250715|11:35:10.774121|S|75|53.86|0|75
A|ERJ|20250715|11:46:37.301865|S|2|54.16|0|2
A|ERJ|20250715|12:12:32.746655|S|200|54.13|0|200
A|ERJ|20250715|13:09:32.234297|S|100|53.7|0|100
A|ERJ|20250715|13:13:22.952199|S|28|53.09|0|28
A|ERJ|20250715|13:50:12.515169|S|19|53.49|0|19
A|ERJ|20250715|13:50:12.927555|S|25|53.49|0|25
A|ERJ|20250715|14:14:01.634898|S|315|53.5|0|315
A|ERJ|20250715|14:56:14.600228|S|100|53.51|0|100
A|ERJ|20250715|15:43:50.379169|S|1|53.64|0|1
A|ERJ|20250715|15:51:06.276664|S|1|53.46|0|1
A|ERJ|20250715|15:54:54.241387|S|1|53.35|0|1
A|ERJ|20250715|15:57:16.525081|S|100|53.39|0|100
A|ERO|20250715|09:58:14.451545|S|100|14.34|0|100
A|ERO|20250715|10:16:44.950745|S|17|14.34|0|17
A|ERO|20250715|10:53:13.570100|S|1|14.32|0|1
A|ERO|20250715|11:16:32.396150|S|100|14.36|0|100
A|ERO|20250715|11:37:01.489105|S|100|14.33|0|100
A|ERO|20250715|11:54:33.458337|S|35|14.34|0|35
A|ERX|20250715|13:14:08.178796|S|67|53.68|0|67
A|ERY|20250715|13:27:12.583736|S|100|21.61|0|100
A|ERY|20250715|14:45:13.612658|S|100|21.6|0|100
A|ERY|20250715|15:19:44.021362|S|100|21.66|0|100
A|ES|20250715|10:25:37.896659|S|4|64.89|0|4
A|ES|20250715|10:40:59.146078|S|3|64.84|0|3
A|ES|20250715|10:51:57.582464|S|3|64.77|0|3
A|ES|20250715|11:13:46.409811|S|50|64.61|0|50
A|ES|20250715|11:58:07.769390|S|12|64.47|0|12
A|ES|20250715|12:08:00.008149|S|13|64.52|0|13
A|ES|20250715|12:30:55.206119|S|10|64.54|0|10
A|ES|20250715|14:15:35.515123|S|100|64.88|0|100
A|ES|20250715|14:18:30.796790|S|100|64.89|0|100
A|ES|20250715|14:35:18.425845|S|100|64.93|0|100
A|ES|20250715|14:46:18.513180|S|76|64.79|0|76
A|ES|20250715|14:47:16.011146|S|24|64.85|0|24
A|ES|20250715|15:04:59.169436|S|100|64.68|0|100
A|ES|20250715|15:49:57.096402|S|100|64.91|0|100
A|ES|20250715|15:50:00.131522|S|64|64.89|0|64
A|ES|20250715|15:51:07.069910|S|24|64.76|0|24
A|ES|20250715|15:52:27.780143|S|31|64.79|0|31
A|ES|20250715|15:53:59.442098|S|66|64.815|0|66
A|ES|20250715|15:54:18.054441|S|10|64.78|0|10
A|ES|20250715|15:54:57.650772|S|30|64.76|0|30
A|ES|20250715|15:54:57.650772|S|4|64.76|0|4
A|ES|20250715|15:55:26.689227|S|14|64.76|0|14
A|ES|20250715|15:55:26.689293|S|1|64.76|0|1
A|ES|20250715|15:57:27.390152|S|9|64.72|0|9
A|ES|20250715|15:57:27.390152|S|4|64.72|0|4
A|ESAB|20250715|10:18:32.672398|S|8|127.29|0|8
A|ESGD|20250715|14:25:42.599580|S|1|87.71|0|1
A|ESGU|20250715|11:16:21.208283|S|100|136.26|0|100
A|ESI|20250715|10:17:25.227259|S|20|24.58|0|20
A|ESI|20250715|10:46:35.324013|S|100|24.5|0|100
A|ESI|20250715|10:49:38.908863|S|36|24.48|0|36
A|ESI|20250715|10:52:54.750650|S|10|24.46|0|10
A|ESI|20250715|11:18:59.023709|S|100|24.43|0|100
A|ESI|20250715|11:50:13.347374|S|28|24.48|0|28
A|ESI|20250715|11:55:19.637351|S|2|24.39|0|2
A|ESI|20250715|12:50:04.991974|S|7|24.38|0|7
A|ESI|20250715|12:50:04.992553|S|100|24.38|0|100
A|ESI|20250715|13:19:59.265013|S|8|24.285|0|8
A|ESI|20250715|14:58:38.316644|S|74|24.33|0|74
A|ESI|20250715|15:25:58.558259|S|62|24.31|0|62
A|ESI|20250715|15:54:17.114941|S|2|24.215|0|2
A|ESI|20250715|15:54:17.217436|S|2|24.215|0|2
A|ESI|20250715|15:55:18.174955|S|100|24.23|0|100
A|ESI|20250715|15:56:06.827160|S|100|24.215|0|100
A|ESI|20250715|15:56:28.043685|S|100|24.215|0|100
A|ESI|20250715|15:56:28.043754|S|100|24.215|0|100
A|ESI|20250715|15:56:43.228527|S|25|24.205|0|25
A|ESI|20250715|15:58:15.791361|S|156|24.195|0|156
A|ESI|20250715|15:59:00.045142|S|100|24.19|0|100
A|ESI|20250715|15:59:02.661301|S|62|24.19|0|62
A|ESI|20250715|15:59:46.570875|S|400|24.195|0|400
A|ESI|20250715|15:59:55.680026|S|28|24.21|0|28
A|ESI|20250715|15:59:55.680256|S|62|24.21|0|62
A|ESLT|20250715|14:25:19.899179|S|1|450.61|0|1
A|ESLT|20250715|14:25:50.828911|S|5|450.22|0|5
A|ESLT|20250715|14:25:52.711579|S|1|450.1|0|1
A|ESLT|20250715|14:26:43.497280|S|1|449.2|0|1
A|ESLT|20250715|14:27:39.306512|S|1|449.2|0|1
A|ESLT|20250715|14:30:06.324557|S|1|449.25|0|1
A|ESLT|20250715|14:30:14.877574|S|1|449.5|0|1
A|ESLT|20250715|15:26:35.309912|S|9|448.04|0|9
A|ESLT|20250715|15:27:27.927668|S|34|448.05|0|34
A|ESLT|20250715|15:44:27.739032|S|26|447.16|0|26
A|ESLT|20250715|15:51:55.456452|S|22|446.59|0|22
A|ESNT|20250715|11:36:19.042984|S|100|56.23|0|100
A|ESNT|20250715|11:40:48.015166|S|7|56.23|0|7
A|ESNT|20250715|11:40:48.015299|S|93|56.23|0|93
A|ESNT|20250715|12:42:50.289358|S|25|56.31|0|25
A|ESNT|20250715|12:43:58.792840|S|35|56.31|0|35
A|ESNT|20250715|12:51:32.615332|S|2|56.26|0|2
A|ESNT|20250715|12:56:23.867932|S|76|56.29|0|76
A|ESNT|20250715|12:58:17.991221|S|71|56.3|0|71
A|ESNT|20250715|13:03:23.574268|S|100|56.19|0|100
A|ESNT|20250715|13:05:17.415688|S|31|56.15|0|31
A|ESNT|20250715|13:05:17.415689|S|54|56.15|0|54
A|ESNT|20250715|13:11:37.438050|S|33|56.17|0|33
A|ESNT|20250715|13:55:21.092193|S|121|56.19|0|121
A|ESNT|20250715|14:00:44.369939|S|100|56.03|0|100
A|ESNT|20250715|14:01:07.242678|S|1|56.065|0|1
A|ESNT|20250715|14:01:07.245587|S|1|56.065|0|1
A|ESNT|20250715|14:01:14.714137|S|40|56.09|0|40
A|ESNT|20250715|14:01:14.714190|S|52|56.09|0|52
A|ESNT|20250715|14:06:41.693200|S|1|56.02|0|1
A|ESNT|20250715|14:06:41.695103|S|1|56.02|0|1
A|ESNT|20250715|14:12:21.598853|S|1|56.06|0|1
A|ESNT|20250715|14:20:54.935911|S|8|56.12|0|8
A|ESNT|20250715|14:25:03.681628|S|8|56.05|0|8
A|ESNT|20250715|14:27:01.357562|S|2|56.03|0|2
A|ESNT|20250715|14:27:18.533504|S|1|56.03|0|1
A|ESNT|20250715|14:28:05.220554|S|1|56.03|0|1
A|ESNT|20250715|14:28:05.220554|S|1|56.03|0|1
A|ESNT|20250715|14:30:33.330032|S|30|56.04|0|30
A|ESNT|20250715|14:34:26.064157|S|14|56.09|0|14
A|ESNT|20250715|14:38:42.060005|S|4|56.14|0|4
A|ESNT|20250715|14:39:01.062313|S|4|56.14|0|4
A|ESNT|20250715|14:39:51.062492|S|4|56.14|0|4
A|ESNT|20250715|14:41:06.976398|S|4|56.14|0|4
A|ESNT|20250715|14:41:06.976398|S|4|56.14|0|4
A|ESNT|20250715|14:46:25.605798|S|1|56.11|0|1
A|ESNT|20250715|14:48:29.617154|S|1|56.11|0|1
A|ESNT|20250715|14:48:44.743077|S|3|56.11|0|3
A|ESNT|20250715|14:48:58.113916|S|2|56.11|0|2
A|ESNT|20250715|14:51:00.451294|S|6|56.14|0|6
A|ESNT|20250715|15:07:12.808366|S|6|56.14|0|6
A|ESNT|20250715|15:11:41.891140|S|1|56.14|0|1
A|ESNT|20250715|15:51:38.084506|S|1|55.83|0|1
A|ESNT|20250715|15:57:00.024908|S|136|55.61|0|136
A|ESNT|20250715|15:59:44.487607|S|52|55.7|0|52
A|ESNT|20250715|15:59:49.491397|S|100|55.7|0|100
A|ESOA|20250715|14:48:51.020338|S|8|10|0|8
A|ESP|20250715|09:30:00.072203|E|2050|48.25|52009|1824
A|ESP|20250715|09:30:00.072203|S|2050|48.25|52009|2
A|ESP|20250715|09:30:00.578809|S|100|48.45|0|100
A|ESP|20250715|09:33:58.227383|S|100|48.52|0|100
A|ESP|20250715|12:24:35.821190|S|100|48.67|0|100
A|ESP|20250715|13:18:23.951599|S|8|48.71|0|8
A|ESP|20250715|13:18:39.907814|S|42|48.71|0|42
A|ESP|20250715|15:55:12.063186|S|1|49.25|0|1
A|ESP|20250715|15:55:12.063186|S|4|49.2|0|4
A|ESP|20250715|15:55:21.472682|S|1|49.27|0|1
A|ESP|20250715|15:55:24.961612|S|472|49.27|0|472
A|ESP|20250715|15:55:24.974473|S|1|49.27|0|1
A|ESP|20250715|15:57:28.280893|S|97|49.27|0|97
A|ESP|20250715|15:57:28.350695|S|15|49.27|0|15
A|ESP|20250715|15:58:12.823576|S|98|49.27|0|98
A|ESP|20250715|15:58:12.823576|S|14|49.27|0|14
A|ESP|20250715|15:59:35.144520|S|2|49.27|0|2
A|ESP|20250715|15:59:44.422753|S|1|49.1|0|1
A|ESP|20250715|15:59:55.312200|S|24|49.31|0|24
A|ESP|20250715|15:59:58.104012|S|1|49.31|0|1
A|ESP|20250715|15:59:59.994549|S|100|49.04|0|100
A|ESP|20250715|15:59:59.994573|S|41|49.04|0|41
A|ESP|20250715|16:00:00.064129|S|1761|49.38|75228|1479
A|ESPR|20250715|10:43:31.167285|S|100|1.15|0|100
A|ESPR|20250715|11:48:26.660746|S|100|1.14|0|100
A|ESPR|20250715|14:36:43.017580|S|327|1.13|0|327
A|ESPR|20250715|14:36:43.017580|S|9|1.13|0|9
A|ESPR|20250715|14:36:43.017659|S|436|1.13|0|436
A|ESPR|20250715|14:36:43.017730|S|145|1.13|0|145
A|ESPR|20250715|14:36:43.017730|S|455|1.13|0|455
A|ESPR|20250715|14:36:43.018036|S|100|1.13|0|100
A|ESPR|20250715|14:36:43.020025|S|200|1.13|0|200
A|ESPR|20250715|15:59:17.289322|S|100|1.13|0|100
A|ESQ|20250715|09:33:04.340284|S|7|97.65|0|7
A|ESQ|20250715|09:44:15.826774|S|2|97.24|0|2
A|ESQ|20250715|09:44:57.478819|S|624|97|0|624
A|ESQ|20250715|09:44:57.478819|S|50|97.05|0|50
A|ESQ|20250715|09:44:57.478819|S|50|97.01|0|50
A|ESQ|20250715|09:45:05.948230|S|5|97.01|0|5
A|ESQ|20250715|09:45:05.948230|S|95|97|0|95
A|ESQ|20250715|10:44:33.137171|S|6|97.07|0|6
A|ESQ|20250715|10:52:00.809660|S|1|97|0|1
A|ESQ|20250715|10:52:53.200077|S|6|96.89|0|6
A|ESQ|20250715|11:35:13.815944|S|50|96.61|0|50
A|ESQ|20250715|11:55:47.265285|S|8|96.55|0|8
A|ESQ|20250715|11:57:13.421721|S|1|96.27|0|1
A|ESQ|20250715|11:57:13.421721|S|1|96.27|0|1
A|ESQ|20250715|12:09:27.967499|S|2|95.95|0|2
A|ESQ|20250715|12:09:27.968252|S|2|95.95|0|2
A|ESQ|20250715|12:10:00.213785|S|2|95.94|0|2
A|ESQ|20250715|12:15:34.705268|S|11|96.02|0|11
A|ESQ|20250715|12:21:41.166506|S|4|96.17|0|4
A|ESQ|20250715|12:22:50.246839|S|9|96.29|0|9
A|ESQ|20250715|12:23:31.953142|S|2|96.29|0|2
A|ESQ|20250715|12:24:16.179887|S|2|96.29|0|2
A|ESQ|20250715|12:24:43.599167|S|1|96.29|0|1
A|ESQ|20250715|12:24:53.792118|S|3|96.32|0|3
A|ESQ|20250715|12:24:53.792118|S|1|96.29|0|1
A|ESQ|20250715|12:30:18.973765|S|1|96.28|0|1
A|ESQ|20250715|12:54:12.542155|S|11|95.95|0|11
A|ESQ|20250715|13:05:06.445380|S|17|95.99|0|17
A|ESQ|20250715|13:05:06.445970|S|13|96.01|0|13
A|ESQ|20250715|13:15:53.133395|S|6|95.63|0|6
A|ESQ|20250715|13:15:53.136572|S|1|95.58|0|1
A|ESQ|20250715|13:15:53.137234|S|5|95.58|0|5
A|ESQ|20250715|13:15:53.389833|S|7|95.56|0|7
A|ESQ|20250715|13:50:14.605685|S|15|95.65|0|15
A|ESQ|20250715|13:50:14.605685|S|11|95.65|0|11
A|ESQ|20250715|13:50:14.605701|S|5|95.64|0|5
A|ESQ|20250715|13:50:14.605701|S|6|95.64|0|6
A|ESQ|20250715|14:11:34.145297|S|8|96.24|0|8
A|ESQ|20250715|14:12:07.346729|S|2|96.04|0|2
A|ESQ|20250715|14:44:10.773514|S|1|96.26|0|1
A|ESQ|20250715|15:11:46.992548|S|9|96.42|0|9
A|ESQ|20250715|15:26:57.717133|S|26|96.42|0|26
A|ESQ|20250715|15:26:57.717134|S|20|96.42|0|20
A|ESQ|20250715|15:26:57.718491|S|6|96.41|0|6
A|ESQ|20250715|15:32:34.380162|S|1|96.25|0|1
A|ESQ|20250715|15:33:32.041267|S|12|96.24|0|12
A|ESQ|20250715|15:34:15.745148|S|1|96.19|0|1
A|ESQ|20250715|15:34:15.745149|S|1|96.19|0|1
A|ESQ|20250715|15:34:15.745149|S|2|96.19|0|2
A|ESQ|20250715|15:37:09.996595|E|5|96.15|0|5
A|ESQ|20250715|15:44:04.784636|S|2|95.9|0|2
A|ESQ|20250715|15:54:46.833200|S|41|95.64|0|41
A|ESQ|20250715|15:55:52.472584|S|1|95.66|0|1
A|ESQ|20250715|15:58:57.047270|S|17|95.59|0|17
A|ESQ|20250715|15:59:33.086338|S|1|95.55|0|1
A|ESQ|20250715|15:59:33.086338|S|2|95.55|0|2
A|ESRT|20250715|10:37:50.737664|S|5|8|0|5
A|ESRT|20250715|11:14:08.734866|S|10|7.97|0|10
A|ESRT|20250715|12:27:43.045846|S|3|7.92|0|3
A|ESRT|20250715|12:32:21.510527|S|100|7.92|0|100
A|ESRT|20250715|12:59:08.769133|S|100|7.89|0|100
A|ESRT|20250715|13:41:09.168694|S|2|7.94|0|2
A|ESRT|20250715|13:54:11.789545|S|1|7.93|0|1
A|ESRT|20250715|13:54:11.789694|S|99|7.93|0|99
A|ESRT|20250715|13:57:08.930153|S|100|7.92|0|100
A|ESRT|20250715|14:10:30.479335|S|77|7.92|0|77
A|ESRT|20250715|14:10:30.479379|S|23|7.92|0|23
A|ESRT|20250715|14:43:55.097849|S|96|7.96|0|96
A|ESRT|20250715|14:43:55.097867|S|4|7.96|0|4
A|ESRT|20250715|14:52:19.043629|S|83|7.96|0|83
A|ESRT|20250715|14:53:48.930455|S|83|7.96|0|83
A|ESRT|20250715|14:53:48.930481|S|17|7.96|0|17
A|ESRT|20250715|15:36:56.054143|S|11|7.99|0|11
A|ESRT|20250715|15:36:56.054166|S|2|7.99|0|2
A|ESRT|20250715|15:43:50.508834|S|100|7.965|0|100
A|ESRT|20250715|15:50:13.881288|S|100|7.975|0|100
A|ESRT|20250715|15:57:24.769650|S|237|7.965|0|237
A|ESS|20250715|11:12:02.730267|S|37|280.4|0|37
A|ESS|20250715|11:31:04.377488|S|1|280.52|0|1
A|ESS|20250715|11:31:04.381802|S|1|280.43|0|1
A|ESS|20250715|11:39:35.748696|S|1|279.86|0|1
A|ESS|20250715|12:39:57.161870|S|2|278.93|0|2
A|ESS|20250715|13:01:15.841876|S|4|279.07|0|4
A|ESS|20250715|15:52:27.209116|S|100|280.17|0|100
A|ESTA|20250715|10:04:47.902070|S|44|45.38|0|44
A|ESTA|20250715|12:10:29.867645|S|11|44.77|0|11
A|ESTA|20250715|14:49:09.153949|S|1|44.32|0|1
A|ESTA|20250715|14:49:09.743393|S|11|44.32|0|11
A|ESTC|20250715|15:55:10.513104|S|30|84.38|0|30
A|ET|20250715|09:44:16.992247|S|249|17.475|0|249
A|ET|20250715|10:36:21.968366|S|100|17.425|0|100
A|ET|20250715|10:53:50.219531|S|200|17.435|0|200
A|ET|20250715|12:14:11.276026|S|100|17.41|0|100
A|ET|20250715|12:39:13.142776|S|61|17.4|0|61
A|ET|20250715|15:56:08.662688|S|100|17.6|0|100
A|ET|20250715|15:56:40.587982|S|100|17.61|0|100
A|ET|20250715|15:56:44.567485|S|100|17.61|0|100
A|ET|20250715|15:57:01.073935|S|100|17.62|0|100
A|ET|20250715|15:57:05.590524|S|1|17.62|0|1
A|ET|20250715|15:59:41.172938|S|100|17.61|0|100
A|ET|20250715|15:59:44.721136|E|100|17.605|0|100
A|ETD|20250715|11:51:20.409373|S|5|29.06|0|5
A|ETD|20250715|11:55:35.560630|S|1|28.97|0|1
A|ETG|20250715|12:12:25.887093|S|100|21.11|0|100
A|ETH|20250715|09:31:57.912834|S|75|28.52|0|75
A|ETH|20250715|09:33:15.572539|S|100|28.56|0|100
A|ETH|20250715|09:43:05.892236|S|100|28.64|0|100
A|ETH|20250715|09:44:23.609801|S|700|28.67|0|700
A|ETH|20250715|09:51:54.273675|S|200|28.885|0|200
A|ETH|20250715|10:03:02.436307|S|200|28.725|0|200
A|ETH|20250715|10:18:32.037998|S|100|28.785|0|100
A|ETH|20250715|10:24:16.318699|S|100|28.75|0|100
A|ETH|20250715|10:38:38.298052|S|700|28.59|0|700
A|ETH|20250715|10:38:39.417595|S|100|28.59|0|100
A|ETH|20250715|10:39:04.144823|S|100|28.59|0|100
A|ETH|20250715|10:39:04.145618|S|100|28.595|0|100
A|ETH|20250715|10:39:04.993430|S|300|28.59|0|300
A|ETH|20250715|10:46:09.450258|S|100|28.43|0|100
A|ETH|20250715|10:55:34.723257|E|200|28.11|0|200
A|ETH|20250715|11:42:29.125050|S|700|28.45|0|700
A|ETH|20250715|11:47:36.931551|S|100|28.67|0|100
A|ETH|20250715|11:53:01.154377|S|100|28.68|0|100
A|ETH|20250715|12:03:53.850227|S|539|28.69|0|539
A|ETH|20250715|12:27:31.556337|E|700|28.71|0|700
A|ETH|20250715|13:32:01.520366|S|700|28.9|0|700
A|ETH|20250715|13:56:28.243731|S|700|29.16|0|700
A|ETH|20250715|13:56:28.668738|S|700|29.18|0|700
A|ETH|20250715|14:18:23.023123|S|500|29.16|0|500
A|ETH|20250715|14:18:23.030424|S|100|29.18|0|100
A|ETH|20250715|14:22:00.288590|S|176|29.2|0|176
A|ETH|20250715|14:26:36.890104|S|100|29.085|0|100
A|ETH|20250715|14:26:40.946481|S|100|29.06|0|100
A|ETH|20250715|14:26:55.525750|S|100|29.05|0|100
A|ETH|20250715|14:28:31.240157|S|100|29.06|0|100
A|ETH|20250715|14:31:40.873533|S|6|28.93|0|6
A|ETH|20250715|14:31:40.873728|S|94|28.93|0|94
A|ETH|20250715|14:33:25.471966|S|100|28.93|0|100
A|ETH|20250715|14:33:49.549371|S|100|28.87|0|100
A|ETH|20250715|14:37:11.338364|S|100|28.73|0|100
A|ETH|20250715|14:43:59.101272|S|100|28.91|0|100
A|ETH|20250715|14:45:52.079497|S|100|28.94|0|100
A|ETH|20250715|14:45:57.604515|S|44|28.95|0|44
A|ETH|20250715|14:47:51.082301|S|100|28.97|0|100
A|ETH|20250715|15:19:11.057958|S|200|29.02|0|200
A|ETH|20250715|15:32:58.105641|S|100|28.92|0|100
A|ETH|20250715|15:37:40.970933|S|100|28.85|0|100
A|ETH|20250715|15:42:30.371094|S|100|28.81|0|100
A|ETH|20250715|15:42:30.374542|S|100|28.805|0|100
A|ETH|20250715|15:42:30.375250|S|100|28.805|0|100
A|ETH|20250715|15:43:51.107666|S|100|28.77|0|100
A|ETH|20250715|15:49:04.321873|S|100|28.65|0|100
A|ETH|20250715|15:51:21.826691|S|700|28.65|0|700
A|ETHA|20250715|09:30:01.288438|S|176|22.965|0|176
A|ETHA|20250715|09:30:02.248731|S|800|22.97|0|800
A|ETHA|20250715|09:31:26.601395|S|200|22.94|0|200
A|ETHA|20250715|09:32:00.265627|S|32|22.93|0|32
A|ETHA|20250715|09:33:03.499622|S|800|22.92|0|800
A|ETHA|20250715|09:33:20.041367|S|200|22.96|0|200
A|ETHA|20250715|09:35:03.692639|S|800|22.99|0|800
A|ETHA|20250715|09:35:03.692640|S|900|22.99|0|900
A|ETHA|20250715|09:35:56.028875|S|800|22.98|0|800
A|ETHA|20250715|09:38:02.554635|S|800|22.97|0|800
A|ETHA|20250715|09:39:48.325861|S|900|22.9|0|900
A|ETHA|20250715|09:41:57.781945|S|500|22.965|0|500
A|ETHA|20250715|09:42:23.384469|S|200|23|0|200
A|ETHA|20250715|09:42:35.066702|S|100|23.01|0|100
A|ETHA|20250715|09:42:35.066778|S|100|23.01|0|100
A|ETHA|20250715|09:42:58.865380|S|500|23.03|0|500
A|ETHA|20250715|09:45:40.999094|S|1700|23.11|0|1700
A|ETHA|20250715|09:49:17.426997|S|50|23.19|0|50
A|ETHA|20250715|09:49:38.395832|S|1|23.15|0|1
A|ETHA|20250715|09:49:48.398476|S|800|23.17|0|800
A|ETHA|20250715|09:50:04.808050|S|190|23.195|0|190
A|ETHA|20250715|09:52:24.182973|S|16|23.15|0|16
A|ETHA|20250715|10:04:00.921142|S|100|23.08|0|100
A|ETHA|20250715|10:13:21.037777|S|95|23.23|0|95
A|ETHA|20250715|10:14:24.871884|S|10|23.22|0|10
A|ETHA|20250715|10:15:49.391560|S|1400|23.22|0|1400
A|ETHA|20250715|10:21:20.592420|S|2200|23.11|0|2200
A|ETHA|20250715|10:24:21.115981|S|300|23.09|0|300
A|ETHA|20250715|10:30:06.385234|S|4|23.1|0|4
A|ETHA|20250715|10:31:30.988777|S|100|23.06|0|100
A|ETHA|20250715|10:32:44.309031|S|2000|23.06|0|2000
A|ETHA|20250715|10:37:44.348131|S|200|23.005|0|200
A|ETHA|20250715|10:38:15.194279|S|200|22.995|0|200
A|ETHA|20250715|10:38:38.298152|S|1500|22.98|0|1500
A|ETHA|20250715|10:38:39.294150|S|200|22.98|0|200
A|ETHA|20250715|10:39:04.145266|S|200|22.98|0|200
A|ETHA|20250715|10:39:08.722615|S|200|22.98|0|200
A|ETHA|20250715|10:39:11.084589|S|600|22.985|0|600
A|ETHA|20250715|10:47:01.475562|S|1400|22.87|0|1400
A|ETHA|20250715|10:49:14.523074|S|900|22.84|0|900
A|ETHA|20250715|10:49:15.370087|S|500|22.85|0|500
A|ETHA|20250715|10:50:25.528354|S|100|22.82|0|100
A|ETHA|20250715|10:50:49.935657|S|2100|22.77|0|2100
A|ETHA|20250715|10:51:29.080584|S|100|22.69|0|100
A|ETHA|20250715|10:52:32.601611|S|900|22.61|0|900
A|ETHA|20250715|10:53:57.806965|S|2100|22.64|0|2100
A|ETHA|20250715|10:53:57.913830|S|700|22.655|0|700
A|ETHA|20250715|10:53:57.965374|S|100|22.65|0|100
A|ETHA|20250715|10:55:23.707730|S|523|22.58|0|523
A|ETHA|20250715|10:55:23.707748|S|977|22.58|0|977
A|ETHA|20250715|10:55:58.252930|S|900|22.58|0|900
A|ETHA|20250715|10:57:03.534397|S|500|22.525|0|500
A|ETHA|20250715|10:57:04.460775|S|500|22.525|0|500
A|ETHA|20250715|11:01:26.091221|S|200|22.54|0|200
A|ETHA|20250715|11:02:48.417858|S|300|22.575|0|300
A|ETHA|20250715|11:07:15.814489|S|29|22.64|0|29
A|ETHA|20250715|11:08:09.067924|S|1210|22.68|0|1210
A|ETHA|20250715|11:09:07.404838|S|100|22.695|0|100
A|ETHA|20250715|11:09:07.404838|S|2200|22.7|0|2200
A|ETHA|20250715|11:19:18.881231|S|2000|22.72|0|2000
A|ETHA|20250715|11:20:29.787737|S|900|22.69|0|900
A|ETHA|20250715|11:21:02.617198|S|310|22.675|0|310
A|ETHA|20250715|11:21:03.161840|S|2054|22.665|0|2054
A|ETHA|20250715|11:21:03.161840|S|100|22.665|0|100
A|ETHA|20250715|11:21:28.399815|S|200|22.71|0|200
A|ETHA|20250715|11:22:27.653639|E|900|22.71|0|900
A|ETHA|20250715|11:24:27.119146|S|500|22.615|0|500
A|ETHA|20250715|11:29:09.322058|S|1700|22.69|0|1700
A|ETHA|20250715|11:29:09.322058|S|200|22.69|0|200
A|ETHA|20250715|11:30:01.267441|S|200|22.72|0|200
A|ETHA|20250715|11:30:08.035959|S|200|22.75|0|200
A|ETHA|20250715|11:30:09.700623|S|1800|22.77|0|1800
A|ETHA|20250715|11:35:12.619179|S|524|22.8|0|524
A|ETHA|20250715|11:38:25.066876|S|500|22.845|0|500
A|ETHA|20250715|11:41:03.674252|S|1500|22.82|0|1500
A|ETHA|20250715|11:47:36.937855|S|100|23.045|0|100
A|ETHA|20250715|11:47:36.937965|S|200|23.045|0|200
A|ETHA|20250715|11:47:36.940801|S|1500|23.06|0|1500
A|ETHA|20250715|11:47:36.959084|S|310|23.065|0|310
A|ETHA|20250715|11:47:36.959085|S|1890|23.07|0|1890
A|ETHA|20250715|11:47:36.959098|S|210|23.07|0|210
A|ETHA|20250715|11:47:36.959098|S|100|23.07|0|100
A|ETHA|20250715|11:47:36.967186|S|200|23.065|0|200
A|ETHA|20250715|11:49:53.819292|S|1600|23.05|0|1600
A|ETHA|20250715|11:49:53.819292|S|900|23.05|0|900
A|ETHA|20250715|11:50:02.686063|S|900|23.06|0|900
A|ETHA|20250715|11:52:23.417104|S|100|23.06|0|100
A|ETHA|20250715|11:52:23.417105|S|100|23.06|0|100
A|ETHA|20250715|11:52:42.906962|S|310|23.085|0|310
A|ETHA|20250715|11:53:01.144458|S|2200|23.07|0|2200
A|ETHA|20250715|11:53:01.164353|S|1500|23.05|0|1500
A|ETHA|20250715|11:53:14.892275|S|1500|23.055|0|1500
A|ETHA|20250715|11:53:20.828987|S|310|23.055|0|310
A|ETHA|20250715|11:53:20.828987|S|100|23.055|0|100
A|ETHA|20250715|11:53:41.387321|S|562|23.04|0|562
A|ETHA|20250715|11:53:44.852331|S|1800|23.05|0|1800
A|ETHA|20250715|11:55:38.576275|S|1001|23.055|0|1001
A|ETHA|20250715|11:55:39.524318|S|25|23.06|0|25
A|ETHA|20250715|11:58:41.617547|S|1500|23.04|0|1500
A|ETHA|20250715|12:00:48.959372|S|1700|23.05|0|1700
A|ETHA|20250715|12:03:05.394871|S|2000|23.03|0|2000
A|ETHA|20250715|12:03:21.984229|S|320|23.045|0|320
A|ETHA|20250715|12:09:29.180034|S|200|23.13|0|200
A|ETHA|20250715|12:09:29.182481|S|1400|23.13|0|1400
A|ETHA|20250715|12:21:54.581995|S|200|23.09|0|200
A|ETHA|20250715|12:23:51.235128|S|500|23.125|0|500
A|ETHA|20250715|12:24:05.110853|S|100|23.13|0|100
A|ETHA|20250715|12:27:25.164989|S|200|23.08|0|200
A|ETHA|20250715|12:27:33.113632|S|320|23.085|0|320
A|ETHA|20250715|12:27:33.113632|S|100|23.085|0|100
A|ETHA|20250715|12:27:33.113632|S|500|23.085|0|500
A|ETHA|20250715|12:27:33.263959|S|900|23.08|0|900
A|ETHA|20250715|12:30:54.005839|S|200|23.11|0|200
A|ETHA|20250715|12:36:33.492837|S|100|23.145|0|100
A|ETHA|20250715|12:41:51.701179|S|330|23.195|0|330
A|ETHA|20250715|12:44:42.705926|S|170|23.195|0|170
A|ETHA|20250715|12:44:42.707867|S|160|23.195|0|160
A|ETHA|20250715|12:51:54.281811|S|1600|23.23|0|1600
A|ETHA|20250715|12:53:21.406277|S|200|23.22|0|200
A|ETHA|20250715|12:54:20.475733|S|700|23.195|0|700
A|ETHA|20250715|13:02:47.722754|S|1800|23.14|0|1800
A|ETHA|20250715|13:05:46.795893|S|200|23.12|0|200
A|ETHA|20250715|13:10:50.725342|S|200|23.02|0|200
A|ETHA|20250715|13:12:14.709998|S|1700|23.07|0|1700
A|ETHA|20250715|13:16:24.076091|S|200|23.06|0|200
A|ETHA|20250715|13:18:42.416906|S|200|23.14|0|200
A|ETHA|20250715|13:28:24.404625|S|1600|23.26|0|1600
A|ETHA|20250715|13:29:36.002879|S|200|23.29|0|200
A|ETHA|20250715|13:33:21.794662|S|900|23.24|0|900
A|ETHA|20250715|13:33:21.794662|S|800|23.24|0|800
A|ETHA|20250715|13:38:36.807761|S|200|23.335|0|200
A|ETHA|20250715|13:40:19.094994|S|1800|23.34|0|1800
A|ETHA|20250715|13:40:19.094995|S|800|23.34|0|800
A|ETHA|20250715|13:40:19.094995|S|886|23.34|0|886
A|ETHA|20250715|13:40:49.043150|S|100|23.345|0|100
A|ETHA|20250715|13:44:29.268625|S|1600|23.39|0|1600
A|ETHA|20250715|13:50:58.037694|S|200|23.435|0|200
A|ETHA|20250715|13:57:10.441743|S|3600|23.43|0|3600
A|ETHA|20250715|13:58:30.549663|S|800|23.45|0|800
A|ETHA|20250715|13:58:30.549664|S|900|23.45|0|900
A|ETHA|20250715|13:58:48.930579|S|2000|23.48|0|2000
A|ETHA|20250715|13:58:48.930579|S|800|23.48|0|800
A|ETHA|20250715|13:58:48.930579|S|900|23.48|0|900
A|ETHA|20250715|13:58:48.933756|S|1800|23.48|0|1800
A|ETHA|20250715|14:03:31.332724|S|200|23.45|0|200
A|ETHA|20250715|14:07:14.306350|S|100|23.4|0|100
A|ETHA|20250715|14:08:13.279609|S|100|23.43|0|100
A|ETHA|20250715|14:09:19.570482|S|1600|23.36|0|1600
A|ETHA|20250715|14:09:44.081762|S|500|23.365|0|500
A|ETHA|20250715|14:12:19.253106|S|100|23.445|0|100
A|ETHA|20250715|14:12:41.332237|S|100|23.415|0|100
A|ETHA|20250715|14:12:41.332237|S|350|23.415|0|350
A|ETHA|20250715|14:16:06.085723|S|100|23.42|0|100
A|ETHA|20250715|14:17:52.017010|S|1600|23.42|0|1600
A|ETHA|20250715|14:17:52.017010|S|800|23.42|0|800
A|ETHA|20250715|14:17:52.017011|S|900|23.42|0|900
A|ETHA|20250715|14:17:56.959825|S|1700|23.43|0|1700
A|ETHA|20250715|14:17:56.959825|S|900|23.43|0|900
A|ETHA|20250715|14:17:56.959825|S|800|23.43|0|800
A|ETHA|20250715|14:18:23.035081|S|1800|23.45|0|1800
A|ETHA|20250715|14:20:24.755745|S|1900|23.44|0|1900
A|ETHA|20250715|14:23:09.619079|S|200|23.47|0|200
A|ETHA|20250715|14:23:54.102049|S|200|23.45|0|200
A|ETHA|20250715|14:24:29.134327|S|1|23.42|0|1
A|ETHA|20250715|14:24:31.123828|S|200|23.42|0|200
A|ETHA|20250715|14:24:55.221068|S|200|23.41|0|200
A|ETHA|20250715|14:26:36.906451|S|1400|23.37|0|1400
A|ETHA|20250715|14:26:36.935039|S|1500|23.36|0|1500
A|ETHA|20250715|14:26:36.949264|S|100|23.355|0|100
A|ETHA|20250715|14:26:36.949264|S|1300|23.35|0|1300
A|ETHA|20250715|14:26:36.949276|S|100|23.35|0|100
A|ETHA|20250715|14:26:37.475340|S|1900|23.36|0|1900
A|ETHA|20250715|14:27:12.013968|S|26|23.33|0|26
A|ETHA|20250715|14:27:12.014010|S|174|23.33|0|174
A|ETHA|20250715|14:28:43.861283|S|100|23.35|0|100
A|ETHA|20250715|14:30:23.404074|S|100|23.35|0|100
A|ETHA|20250715|14:30:56.824884|S|350|23.325|0|350
A|ETHA|20250715|14:30:56.824910|S|1360|23.325|0|1360
A|ETHA|20250715|14:30:56.824910|S|140|23.325|0|140
A|ETHA|20250715|14:31:26.193633|S|1900|23.28|0|1900
A|ETHA|20250715|14:33:41.019115|S|100|23.21|0|100
A|ETHA|20250715|14:36:27.781935|S|1500|23.14|0|1500
A|ETHA|20250715|14:37:04.021959|S|200|23.11|0|200
A|ETHA|20250715|14:38:10.797868|S|100|23.07|0|100
A|ETHA|20250715|14:38:46.187181|S|900|23.11|0|900
A|ETHA|20250715|14:38:46.187181|S|2100|23.11|0|2100
A|ETHA|20250715|14:39:07.098663|S|100|23.135|0|100
A|ETHA|20250715|14:39:09.106581|S|200|23.14|0|200
A|ETHA|20250715|14:39:09.318770|S|100|23.145|0|100
A|ETHA|20250715|14:39:09.322205|S|300|23.145|0|300
A|ETHA|20250715|14:39:09.322205|S|200|23.145|0|200
A|ETHA|20250715|14:39:09.522458|S|100|23.145|0|100
A|ETHA|20250715|14:39:36.381907|S|2100|23.19|0|2100
A|ETHA|20250715|14:40:35.805008|S|1400|23.16|0|1400
A|ETHA|20250715|14:41:01.738802|S|2100|23.16|0|2100
A|ETHA|20250715|14:41:36.688199|S|1076|23.12|0|1076
A|ETHA|20250715|14:41:43.829684|S|900|23.1|0|900
A|ETHA|20250715|14:41:48.669237|S|5|23.09|0|5
A|ETHA|20250715|14:41:48.670832|S|795|23.09|0|795
A|ETHA|20250715|14:42:06.990591|S|1271|23.08|0|1271
A|ETHA|20250715|14:45:50.719654|S|2200|23.25|0|2200
A|ETHA|20250715|14:45:50.719654|S|900|23.25|0|900
A|ETHA|20250715|14:47:57.059571|S|1900|23.26|0|1900
A|ETHA|20250715|14:49:50.486364|S|39|23.25|0|39
A|ETHA|20250715|14:49:50.486386|S|161|23.25|0|161
A|ETHA|20250715|14:50:01.192622|S|500|23.255|0|500
A|ETHA|20250715|14:50:02.234451|S|200|23.26|0|200
A|ETHA|20250715|14:51:18.198329|S|200|23.31|0|200
A|ETHA|20250715|14:51:43.793768|S|100|23.275|0|100
A|ETHA|20250715|14:51:43.793768|S|1500|23.27|0|1500
A|ETHA|20250715|14:52:42.309544|S|1700|23.29|0|1700
A|ETHA|20250715|14:53:00.327158|S|100|23.28|0|100
A|ETHA|20250715|14:53:00.327182|S|100|23.28|0|100
A|ETHA|20250715|14:53:00.327182|S|100|23.28|0|100
A|ETHA|20250715|14:53:09.508775|S|100|23.285|0|100
A|ETHA|20250715|14:53:09.508776|S|2100|23.29|0|2100
A|ETHA|20250715|14:53:21.570280|S|2127|23.28|0|2127
A|ETHA|20250715|14:54:34.635370|S|200|23.29|0|200
A|ETHA|20250715|14:55:37.563481|S|708|23.27|0|708
A|ETHA|20250715|14:55:37.563481|S|800|23.27|0|800
A|ETHA|20250715|14:56:45.409537|S|1484|23.255|0|1484
A|ETHA|20250715|14:57:37.579672|S|360|23.255|0|360
A|ETHA|20250715|14:59:19.585940|S|500|23.265|0|500
A|ETHA|20250715|15:00:04.292270|S|1700|23.2|0|1700
A|ETHA|20250715|15:00:35.395182|S|360|23.235|0|360
A|ETHA|20250715|15:05:36.866091|S|800|23.28|0|800
A|ETHA|20250715|15:07:21.517507|S|2200|23.35|0|2200
A|ETHA|20250715|15:10:40.850160|S|800|23.35|0|800
A|ETHA|20250715|15:12:53.398400|S|100|23.365|0|100
A|ETHA|20250715|15:13:40.981139|S|100|23.38|0|100
A|ETHA|20250715|15:14:36.119324|S|800|23.36|0|800
A|ETHA|20250715|15:14:51.315466|S|2100|23.37|0|2100
A|ETHA|20250715|15:19:01.772586|S|100|23.335|0|100
A|ETHA|20250715|15:20:09.470044|S|156|23.37|0|156
A|ETHA|20250715|15:23:44.995563|S|800|23.35|0|800
A|ETHA|20250715|15:30:49.427839|S|480|23.285|0|480
A|ETHA|20250715|15:32:35.848962|S|91|23.28|0|91
A|ETHA|20250715|15:33:35.244443|S|200|23.24|0|200
A|ETHA|20250715|15:37:40.958565|S|510|23.215|0|510
A|ETHA|20250715|15:37:41.088096|S|100|23.185|0|100
A|ETHA|20250715|15:37:41.372005|S|2100|23.18|0|2100
A|ETHA|20250715|15:37:44.572476|S|510|23.185|0|510
A|ETHA|20250715|15:37:49.185398|S|1400|23.18|0|1400
A|ETHA|20250715|15:39:48.793252|S|900|23.18|0|900
A|ETHA|20250715|15:41:14.940894|S|200|23.2|0|200
A|ETHA|20250715|15:42:02.285512|S|530|23.155|0|530
A|ETHA|20250715|15:42:30.371715|S|530|23.165|0|530
A|ETHA|20250715|15:43:18.204829|S|530|23.135|0|530
A|ETHA|20250715|15:43:28.696425|S|530|23.125|0|530
A|ETHA|20250715|15:43:51.106210|S|100|23.135|0|100
A|ETHA|20250715|15:44:40.459886|S|800|23.095|0|800
A|ETHA|20250715|15:44:40.728463|S|78|23.095|0|78
A|ETHA|20250715|15:44:40.728678|S|462|23.095|0|462
A|ETHA|20250715|15:45:30.065735|S|540|23.085|0|540
A|ETHA|20250715|15:47:19.530529|S|400|23.045|0|400
A|ETHA|20250715|15:47:19.532910|S|150|23.045|0|150
A|ETHA|20250715|15:47:48.399325|S|822|23.03|0|822
A|ETHA|20250715|15:48:10.468817|S|100|23.015|0|100
A|ETHA|20250715|15:48:10.468818|S|1500|23.01|0|1500
A|ETHA|20250715|15:48:10.468868|S|100|23.01|0|100
A|ETHA|20250715|15:48:13.952211|S|200|23.015|0|200
A|ETHA|20250715|15:48:27.216668|S|800|23.015|0|800
A|ETHA|20250715|15:48:29.795400|S|100|23.035|0|100
A|ETHA|20250715|15:48:32.913033|S|1600|23.05|0|1600
A|ETHA|20250715|15:48:32.913034|S|800|23.05|0|800
A|ETHA|20250715|15:49:50.671834|S|200|23.04|0|200
A|ETHA|20250715|15:53:35.305010|S|300|23.05|0|300
A|ETHA|20250715|15:53:35.305575|S|1800|23.05|0|1800
A|ETHA|20250715|15:56:42.947740|S|100|23.095|0|100
A|ETHA|20250715|15:57:16.106636|S|2000|23.1|0|2000
A|ETHA|20250715|15:59:05.052444|S|100|23.055|0|100
A|ETHA|20250715|15:59:09.496650|S|600|23.055|0|600
A|ETHA|20250715|15:59:30.143122|S|100|23.055|0|100
A|ETHA|20250715|15:59:30.144993|S|100|23.055|0|100
A|ETHA|20250715|15:59:30.146734|S|30|23.055|0|30
A|ETHA|20250715|15:59:30.162225|S|22|23.055|0|22
A|ETHA|20250715|15:59:30.164044|S|44|23.055|0|44
A|ETHA|20250715|15:59:30.169360|S|32|23.055|0|32
A|ETHA|20250715|15:59:30.186531|S|4|23.055|0|4
A|ETHA|20250715|15:59:30.191858|S|37|23.055|0|37
A|ETHA|20250715|15:59:30.202021|S|17|23.055|0|17
A|ETHA|20250715|15:59:30.216219|S|14|23.055|0|14
A|ETHA|20250715|15:59:30.216219|S|5|23.055|0|5
A|ETHA|20250715|15:59:50.260222|S|267|23.035|0|267
A|ETHA|20250715|15:59:50.260222|S|133|23.035|0|133
A|ETHA|20250715|15:59:50.269229|S|700|23.035|0|700
A|ETHA|20250715|15:59:50.269883|S|400|23.035|0|400
A|ETHA|20250715|15:59:50.270453|S|500|23.035|0|500
A|ETHA|20250715|15:59:50.421039|S|300|23.035|0|300
A|ETHA|20250715|15:59:50.421705|S|100|23.035|0|100
A|ETHA|20250715|15:59:50.421813|S|189|23.035|0|189
A|ETHA|20250715|15:59:50.422426|S|100|23.035|0|100
A|ETHA|20250715|15:59:58.002366|S|600|23.05|0|600
A|ETHD|20250715|13:48:16.993666|S|1000|8.935|0|1000
A|ETHD|20250715|13:48:20.200829|S|1000|8.92|0|1000
A|ETHD|20250715|15:15:31.693801|S|679|9.01|0|679
A|ETHD|20250715|15:45:28.618504|S|88|9.26|0|88
A|ETHE|20250715|09:39:48.325801|S|700|25.02|0|700
A|ETHE|20250715|09:42:39.079455|S|300|25.15|0|300
A|ETHE|20250715|09:42:39.079455|S|800|25.15|0|800
A|ETHE|20250715|09:47:30.180885|S|400|25.29|0|400
A|ETHE|20250715|09:48:14.487350|S|100|25.335|0|100
A|ETHE|20250715|09:52:14.083017|S|600|25.32|0|600
A|ETHE|20250715|09:55:06.735290|S|500|25.305|0|500
A|ETHE|20250715|10:21:20.598660|S|200|25.245|0|200
A|ETHE|20250715|10:21:20.598661|S|100|25.24|0|100
A|ETHE|20250715|10:38:40.759758|S|300|25.1|0|300
A|ETHE|20250715|10:43:57.044800|S|300|24.91|0|300
A|ETHE|20250715|10:52:26.935236|S|200|24.72|0|200
A|ETHE|20250715|10:53:57.806939|S|400|24.74|0|400
A|ETHE|20250715|10:54:03.817735|S|300|24.75|0|300
A|ETHE|20250715|10:55:02.140318|S|300|24.7|0|300
A|ETHE|20250715|10:55:23.459803|S|100|24.675|0|100
A|ETHE|20250715|10:55:23.707833|S|300|24.68|0|300
A|ETHE|20250715|10:56:42.443613|S|300|24.59|0|300
A|ETHE|20250715|11:07:31.812098|S|200|24.73|0|200
A|ETHE|20250715|11:08:19.962944|S|400|24.78|0|400
A|ETHE|20250715|11:08:23.723752|S|100|24.785|0|100
A|ETHE|20250715|11:08:23.723753|S|200|24.79|0|200
A|ETHE|20250715|11:08:23.723753|S|755|24.79|0|755
A|ETHE|20250715|11:08:24.506063|S|400|24.79|0|400
A|ETHE|20250715|11:08:24.506063|S|200|24.79|0|200
A|ETHE|20250715|11:08:25.129590|S|400|24.79|0|400
A|ETHE|20250715|11:08:25.129590|S|400|24.79|0|400
A|ETHE|20250715|11:30:38.560157|S|160|24.87|0|160
A|ETHE|20250715|11:31:45.702457|S|300|24.91|0|300
A|ETHE|20250715|11:31:56.104660|S|300|24.9|0|300
A|ETHE|20250715|11:42:29.125170|S|697|24.98|0|697
A|ETHE|20250715|11:47:27.839080|S|300|25.16|0|300
A|ETHE|20250715|11:53:01.150480|S|200|25.19|0|200
A|ETHE|20250715|11:53:01.156141|S|200|25.19|0|200
A|ETHE|20250715|11:53:01.164332|S|200|25.185|0|200
A|ETHE|20250715|12:00:26.131007|S|400|25.17|0|400
A|ETHE|20250715|12:02:23.118219|S|500|25.135|0|500
A|ETHE|20250715|12:06:26.497539|S|200|25.28|0|200
A|ETHE|20250715|12:21:54.522879|S|400|25.21|0|400
A|ETHE|20250715|12:51:10.467640|S|300|25.31|0|300
A|ETHE|20250715|13:28:24.404426|S|200|25.4|0|200
A|ETHE|20250715|13:38:24.917113|S|300|25.47|0|300
A|ETHE|20250715|13:43:18.066924|S|800|25.47|0|800
A|ETHE|20250715|13:44:38.155194|S|967|25.545|0|967
A|ETHE|20250715|13:44:38.155194|S|33|25.55|0|33
A|ETHE|20250715|13:59:53.253208|S|300|25.65|0|300
A|ETHE|20250715|13:59:53.253208|S|800|25.65|0|800
A|ETHE|20250715|13:59:53.253208|S|100|25.645|0|100
A|ETHE|20250715|13:59:53.389131|S|600|25.65|0|600
A|ETHE|20250715|14:04:19.037508|S|500|25.59|0|500
A|ETHE|20250715|14:26:36.859704|S|200|25.55|0|200
A|ETHE|20250715|14:26:36.900929|S|100|25.54|0|100
A|ETHE|20250715|14:26:36.900930|S|300|25.54|0|300
A|ETHE|20250715|14:26:36.901041|S|400|25.53|0|400
A|ETHE|20250715|14:26:36.901174|S|300|25.53|0|300
A|ETHE|20250715|14:26:36.906141|S|100|25.53|0|100
A|ETHE|20250715|14:26:36.908804|S|300|25.52|0|300
A|ETHE|20250715|14:26:36.935068|S|700|25.52|0|700
A|ETHE|20250715|14:26:36.949275|S|300|25.51|0|300
A|ETHE|20250715|14:31:10.260635|S|400|25.465|0|400
A|ETHE|20250715|14:31:10.405267|S|400|25.46|0|400
A|ETHE|20250715|14:31:18.282073|S|300|25.44|0|300
A|ETHE|20250715|14:31:19.511221|S|400|25.45|0|400
A|ETHE|20250715|14:31:40.566298|S|300|25.39|0|300
A|ETHE|20250715|14:31:40.566298|S|800|25.39|0|800
A|ETHE|20250715|14:33:28.479508|S|800|25.39|0|800
A|ETHE|20250715|14:33:32.329197|S|800|25.38|0|800
A|ETHE|20250715|14:33:36.600415|S|600|25.37|0|600
A|ETHE|20250715|14:33:36.756885|S|800|25.37|0|800
A|ETHE|20250715|14:33:44.018462|S|400|25.32|0|400
A|ETHE|20250715|14:33:49.547686|S|300|25.345|0|300
A|ETHE|20250715|14:34:47.792406|S|300|25.39|0|300
A|ETHE|20250715|14:34:57.796990|S|200|25.37|0|200
A|ETHE|20250715|14:35:49.781560|S|200|25.3|0|200
A|ETHE|20250715|14:35:55.252461|S|300|25.28|0|300
A|ETHE|20250715|14:35:55.252462|S|800|25.28|0|800
A|ETHE|20250715|14:35:59.337470|S|200|25.29|0|200
A|ETHE|20250715|14:35:59.340149|S|300|25.29|0|300
A|ETHE|20250715|14:36:13.709101|S|300|25.31|0|300
A|ETHE|20250715|14:36:30.373471|S|800|25.28|0|800
A|ETHE|20250715|14:39:00.609971|S|300|25.28|0|300
A|ETHE|20250715|14:40:32.196354|S|300|25.32|0|300
A|ETHE|20250715|14:41:02.040154|S|400|25.3|0|400
A|ETHE|20250715|14:41:31.702286|S|800|25.23|0|800
A|ETHE|20250715|14:41:31.702286|S|300|25.23|0|300
A|ETHE|20250715|14:41:31.998179|S|760|25.24|0|760
A|ETHE|20250715|14:41:32.000964|S|300|25.24|0|300
A|ETHE|20250715|14:41:32.000964|S|40|25.24|0|40
A|ETHE|20250715|14:41:32.132542|S|300|25.24|0|300
A|ETHE|20250715|14:41:32.133265|S|400|25.24|0|400
A|ETHE|20250715|14:41:32.134160|S|100|25.24|0|100
A|ETHE|20250715|14:41:32.144785|S|200|25.24|0|200
A|ETHE|20250715|14:41:32.264575|S|300|25.24|0|300
A|ETHE|20250715|14:41:32.265364|S|300|25.24|0|300
A|ETHE|20250715|14:41:44.848561|S|500|25.245|0|500
A|ETHE|20250715|14:41:54.809572|S|300|25.25|0|300
A|ETHE|20250715|14:41:54.809572|S|300|25.24|0|300
A|ETHE|20250715|14:41:54.809573|S|800|25.25|0|800
A|ETHE|20250715|14:41:54.809573|S|800|25.25|0|800
A|ETHE|20250715|14:42:05.494782|S|352|25.22|0|352
A|ETHE|20250715|14:42:05.638712|S|48|25.22|0|48
A|ETHE|20250715|14:42:13.025836|S|400|25.25|0|400
A|ETHE|20250715|14:42:15.618815|S|600|25.24|0|600
A|ETHE|20250715|14:43:16.980474|S|400|25.28|0|400
A|ETHE|20250715|14:43:17.096296|S|300|25.27|0|300
A|ETHE|20250715|14:43:17.096297|S|421|25.27|0|421
A|ETHE|20250715|14:43:17.098690|S|200|25.27|0|200
A|ETHE|20250715|14:43:36.276862|S|300|25.31|0|300
A|ETHE|20250715|14:43:45.355797|S|300|25.33|0|300
A|ETHE|20250715|14:43:45.355798|S|800|25.33|0|800
A|ETHE|20250715|14:43:45.355798|S|800|25.33|0|800
A|ETHE|20250715|14:44:20.498541|S|300|25.38|0|300
A|ETHE|20250715|14:46:45.690546|S|300|25.41|0|300
A|ETHE|20250715|14:46:45.690546|S|800|25.41|0|800
A|ETHE|20250715|14:47:57.059561|S|300|25.42|0|300
A|ETHE|20250715|15:01:21.188811|S|300|25.4|0|300
A|ETHE|20250715|15:01:21.188811|S|400|25.4|0|400
A|ETHE|20250715|15:07:21.517493|S|300|25.51|0|300
A|ETHE|20250715|15:07:21.610511|S|300|25.52|0|300
A|ETHE|20250715|15:07:44.666014|S|300|25.48|0|300
A|ETHE|20250715|15:13:38.137752|S|200|25.55|0|200
A|ETHE|20250715|15:14:20.164116|S|100|25.52|0|100
A|ETHE|20250715|15:14:29.670297|S|100|25.52|0|100
A|ETHE|20250715|15:30:03.485543|S|300|25.44|0|300
A|ETHE|20250715|15:34:52.299768|S|200|25.36|0|200
A|ETHE|20250715|15:37:40.966903|S|200|25.34|0|200
A|ETHE|20250715|15:40:27.277248|S|200|25.31|0|200
A|ETHE|20250715|15:40:58.107972|S|400|25.34|0|400
A|ETHE|20250715|15:42:30.377468|S|200|25.295|0|200
A|ETHE|20250715|15:42:30.377879|S|200|25.29|0|200
A|ETHE|20250715|15:42:30.380341|S|400|25.29|0|400
A|ETHE|20250715|15:42:30.380365|S|200|25.29|0|200
A|ETHE|20250715|15:42:30.380366|S|200|25.29|0|200
A|ETHE|20250715|15:42:30.380547|S|300|25.295|0|300
A|ETHE|20250715|15:43:29.535819|S|400|25.27|0|400
A|ETHE|20250715|15:43:51.113474|S|200|25.26|0|200
A|ETHE|20250715|15:44:06.003907|S|300|25.25|0|300
A|ETHE|20250715|15:44:40.728151|S|300|25.23|0|300
A|ETHE|20250715|15:45:55.088902|S|300|25.2|0|300
A|ETHE|20250715|15:48:00.126924|S|967|25.155|0|967
A|ETHE|20250715|15:48:10.468879|S|400|25.14|0|400
A|ETHE|20250715|15:49:40.131227|S|300|25.16|0|300
A|ETHE|20250715|15:55:37.053260|E|190|25.215|0|190
A|ETHE|20250715|15:58:43.077072|S|84|25.2|0|84
A|ETHT|20250715|12:14:24.679053|S|100|56.63|0|100
A|ETHT|20250715|12:40:01.689680|S|100|56.67|0|100
A|ETHT|20250715|13:29:50.844070|S|100|57.56|0|100
A|ETHT|20250715|14:37:11.338426|S|100|56.53|0|100
A|ETHT|20250715|15:53:01.740102|S|100|56.35|0|100
A|ETHU|20250715|09:32:48.650584|S|100|80.12|0|100
A|ETHU|20250715|09:43:05.890290|S|100|80.79|0|100
A|ETHU|20250715|09:46:21.052784|S|77|81.68|0|77
A|ETHU|20250715|09:50:41.663989|S|33|82.26|0|33
A|ETHU|20250715|09:53:01.591583|S|100|81.53|0|100
A|ETHU|20250715|09:53:28.856884|S|100|81.46|0|100
A|ETHU|20250715|09:58:34.472738|S|100|81.69|0|100
A|ETHU|20250715|10:35:33.771355|S|100|81.26|0|100
A|ETHU|20250715|10:42:39.273082|S|70|80.33|0|70
A|ETHU|20250715|10:43:02.366758|S|100|79.84|0|100
A|ETHU|20250715|10:43:12.179178|S|100|79.7|0|100
A|ETHU|20250715|10:43:13.202515|S|100|79.68|0|100
A|ETHU|20250715|10:43:19.819906|S|100|79.46|0|100
A|ETHU|20250715|10:43:28.084194|S|100|79.44|0|100
A|ETHU|20250715|10:47:59.088543|S|100|79.43|0|100
A|ETHU|20250715|10:50:49.943281|S|100|79.06|0|100
A|ETHU|20250715|10:50:49.943849|S|1000|79.06|0|1000
A|ETHU|20250715|10:51:32.196543|S|100|78.56|0|100
A|ETHU|20250715|10:51:32.263524|S|100|78.56|0|100
A|ETHU|20250715|10:51:32.263638|S|50|78.56|0|50
A|ETHU|20250715|10:53:58.428738|S|100|78.28|0|100
A|ETHU|20250715|10:58:56.690276|S|100|77.45|0|100
A|ETHU|20250715|11:00:22.088027|S|100|77.38|0|100
A|ETHU|20250715|11:01:46.635537|S|100|77.16|0|100
A|ETHU|20250715|11:19:47.033046|S|100|78.74|0|100
A|ETHU|20250715|11:19:59.226196|S|89|78.66|0|89
A|ETHU|20250715|11:19:59.226626|S|11|78.66|0|11
A|ETHU|20250715|11:20:08.000113|S|100|78.61|0|100
A|ETHU|20250715|11:20:28.136296|S|100|78.48|0|100
A|ETHU|20250715|11:20:45.255705|S|100|78.45|0|100
A|ETHU|20250715|11:20:53.091122|S|100|78.48|0|100
A|ETHU|20250715|11:30:15.950685|S|99|79.15|0|99
A|ETHU|20250715|11:30:21.143250|S|100|79.12|0|100
A|ETHU|20250715|11:59:47.852000|S|100|80.78|0|100
A|ETHU|20250715|12:10:06.317396|S|23|81.66|0|23
A|ETHU|20250715|12:12:38.833086|S|100|81.72|0|100
A|ETHU|20250715|12:14:24.679503|S|100|81.43|0|100
A|ETHU|20250715|12:19:15.029470|S|100|80.99|0|100
A|ETHU|20250715|12:19:17.434659|S|100|80.99|0|100
A|ETHU|20250715|12:19:40.367981|S|100|81.02|0|100
A|ETHU|20250715|12:22:01.893200|S|100|81.24|0|100
A|ETHU|20250715|12:22:06.742046|S|100|81.24|0|100
A|ETHU|20250715|12:23:14.525777|S|100|81.47|0|100
A|ETHU|20250715|12:25:17.583537|S|100|81.36|0|100
A|ETHU|20250715|12:53:09.087518|S|100|81.91|0|100
A|ETHU|20250715|12:54:03.126572|S|100|82.03|0|100
A|ETHU|20250715|12:59:24.593792|S|100|81.02|0|100
A|ETHU|20250715|13:27:46.065612|S|100|81.85|0|100
A|ETHU|20250715|13:29:50.842821|S|100|82.79|0|100
A|ETHU|20250715|14:36:12.769343|S|100|81.77|0|100
A|ETHU|20250715|14:36:54.955421|S|100|81.505|0|100
A|ETHU|20250715|14:43:14.003453|S|100|81.67|0|100
A|ETHU|20250715|14:57:37.579737|S|300|82.46|0|300
A|ETHU|20250715|14:57:37.579988|S|300|82.46|0|300
A|ETHU|20250715|15:10:40.851002|S|29|83.14|0|29
A|ETHU|20250715|15:10:50.421388|S|100|83.23|0|100
A|ETHU|20250715|15:26:25.313738|S|100|82.8|0|100
A|ETHU|20250715|15:29:48.281788|S|100|82.64|0|100
A|ETHU|20250715|15:29:48.326980|S|100|82.64|0|100
A|ETHU|20250715|15:29:48.541694|S|100|82.62|0|100
A|ETHU|20250715|15:29:48.678882|S|100|82.56|0|100
A|ETHU|20250715|15:29:48.770639|S|100|82.56|0|100
A|ETHU|20250715|15:29:49.262043|S|100|82.48|0|100
A|ETHU|20250715|15:31:03.126498|S|22|82.58|0|22
A|ETHU|20250715|15:34:01.667198|S|100|82.17|0|100
A|ETHU|20250715|15:34:14.567425|S|100|82.11|0|100
A|ETHU|20250715|15:36:32.818191|S|100|82.08|0|100
A|ETHU|20250715|15:55:26.525582|S|100|81.13|0|100
A|ETHU|20250715|15:55:33.537946|S|100|81.18|0|100
A|ETHU|20250715|15:58:00.592901|S|100|81.2|0|100
A|ETHV|20250715|09:43:13.072995|S|462|44.53|0|462
A|ETHV|20250715|10:11:18.215242|S|28|44.84|0|28
A|ETHV|20250715|14:12:19.260892|S|13|45.35|0|13
A|ETHV|20250715|14:28:31.238620|S|21|45.19|0|21
A|ETHW|20250715|10:24:11.617945|S|300|21.86|0|300
A|ETHW|20250715|10:39:04.148255|S|100|21.76|0|100
A|ETHW|20250715|11:00:07.795605|S|100|21.36|0|100
A|ETHW|20250715|11:47:36.938665|S|100|21.83|0|100
A|ETHW|20250715|12:09:00.896905|S|200|21.88|0|200
A|ETHW|20250715|12:21:54.925617|S|100|21.86|0|100
A|ETHW|20250715|12:21:54.929092|S|100|21.855|0|100
A|ETHW|20250715|13:28:58.042699|S|1000|22.04|0|1000
A|ETHW|20250715|14:26:36.900941|S|100|22.14|0|100
A|ETHW|20250715|14:26:36.910031|S|100|22.125|0|100
A|ETHW|20250715|14:26:36.935093|S|100|22.12|0|100
A|ETHW|20250715|14:28:31.653517|S|600|22.115|0|600
A|ETHW|20250715|14:28:31.653518|S|180|22.12|0|180
A|ETHW|20250715|14:28:31.653518|S|100|22.12|0|100
A|ETHW|20250715|14:28:31.653518|S|1000|22.12|0|1000
A|ETHW|20250715|14:28:31.653518|S|120|22.115|0|120
A|ETHW|20250715|14:28:31.654383|S|720|22.12|0|720
A|ETHW|20250715|14:28:31.654384|S|100|22.12|0|100
A|ETHW|20250715|14:28:33.471279|S|100|22.12|0|100
A|ETHW|20250715|14:28:33.471279|S|200|22.12|0|200
A|ETHW|20250715|14:40:29.390672|S|100|21.96|0|100
A|ETHW|20250715|14:40:29.390673|S|1000|21.96|0|1000
A|ETHW|20250715|14:42:10.275139|S|100|21.87|0|100
A|ETHW|20250715|14:45:49.198094|S|100|22.01|0|100
A|ETHW|20250715|14:53:10.149051|S|200|22.05|0|200
A|ETHW|20250715|15:13:10.347984|S|500|22.11|0|500
A|ETHW|20250715|15:13:10.347984|S|600|22.115|0|600
A|ETN|20250715|09:30:45.762564|S|3|370.5|0|3
A|ETN|20250715|09:34:21.790488|S|2|363.91|0|2
A|ETN|20250715|09:34:21.790520|S|100|363.87|0|100
A|ETN|20250715|09:34:21.790520|S|98|363.91|0|98
A|ETN|20250715|09:34:21.790521|S|98|363.83|0|98
A|ETN|20250715|09:34:21.790521|S|2|363.83|0|2
A|ETN|20250715|09:34:21.790521|S|2|363.25|0|2
A|ETN|20250715|09:49:18.774752|S|200|364.59|0|200
A|ETN|20250715|09:49:18.774909|S|142|364.59|0|142
A|ETN|20250715|09:49:19.094544|S|139|364.59|0|139
A|ETN|20250715|09:51:25.003619|S|5|364.46|0|5
A|ETN|20250715|09:51:25.003711|S|168|364.46|0|168
A|ETN|20250715|09:51:25.056453|S|93|364.45|0|93
A|ETN|20250715|09:51:25.056517|S|9|364.45|0|9
A|ETN|20250715|09:51:26.057475|S|19|364.45|0|19
A|ETN|20250715|09:51:26.057493|S|79|364.45|0|79
A|ETN|20250715|09:51:26.057493|S|14|364.45|0|14
A|ETN|20250715|09:51:26.061274|S|137|364.45|0|137
A|ETN|20250715|09:52:43.159676|S|3|364.08|0|3
A|ETN|20250715|09:52:43.162138|S|153|363.98|0|153
A|ETN|20250715|09:52:43.162138|S|147|363.98|0|147
A|ETN|20250715|09:52:43.168140|S|111|364|0|111
A|ETN|20250715|09:52:43.168162|S|30|364|0|30
A|ETN|20250715|09:54:37.739270|S|157|363.65|0|157
A|ETN|20250715|09:54:37.739526|S|32|363.65|0|32
A|ETN|20250715|09:55:24.263827|S|100|363.65|0|100
A|ETN|20250715|09:55:24.263828|S|145|363.65|0|145
A|ETN|20250715|09:55:24.263957|S|45|363.65|0|45
A|ETN|20250715|09:55:24.263999|S|1|363.65|0|1
A|ETN|20250715|09:57:35.678121|S|223|363.06|0|223
A|ETN|20250715|09:57:35.678313|S|96|363.06|0|96
A|ETN|20250715|09:59:46.591367|S|100|362.32|0|100
A|ETN|20250715|10:01:58.001230|S|2|361.85|0|2
A|ETN|20250715|10:03:02.761356|S|30|361.85|0|30
A|ETN|20250715|10:03:02.765652|S|143|361.84|0|143
A|ETN|20250715|10:08:06.116413|S|101|363.09|0|101
A|ETN|20250715|10:08:06.116440|S|19|363.09|0|19
A|ETN|20250715|10:08:06.121879|S|18|363.09|0|18
A|ETN|20250715|10:08:06.121897|S|69|363.09|0|69
A|ETN|20250715|10:11:56.473881|S|1|363.5|0|1
A|ETN|20250715|10:33:59.421373|S|5|364.54|0|5
A|ETN|20250715|10:54:24.331591|S|3|364.09|0|3
A|ETN|20250715|11:10:33.357446|S|56|364.13|0|56
A|ETN|20250715|11:10:33.357482|S|3|364.13|0|3
A|ETN|20250715|11:10:33.357671|S|15|364.12|0|15
A|ETN|20250715|11:10:33.357671|S|41|364.13|0|41
A|ETN|20250715|11:12:52.213744|S|134|364.38|0|134
A|ETN|20250715|11:16:32.871175|S|53|364.12|0|53
A|ETN|20250715|11:49:48.419033|S|100|364.96|0|100
A|ETN|20250715|12:11:11.230568|S|71|362.98|0|71
A|ETN|20250715|12:15:52.363423|S|5|362.59|0|5
A|ETN|20250715|12:15:52.368425|S|3|362.53|0|3
A|ETN|20250715|13:28:41.619386|S|1|362.1|0|1
A|ETN|20250715|13:58:25.798431|S|3|363.4|0|3
A|ETN|20250715|14:19:23.046445|S|2|364.12|0|2
A|ETN|20250715|14:19:36.395432|S|3|363.92|0|3
A|ETN|20250715|14:23:41.743111|S|3|363.93|0|3
A|ETN|20250715|14:24:56.772402|S|3|363.92|0|3
A|ETN|20250715|14:25:33.520975|S|3|363.81|0|3
A|ETN|20250715|14:35:17.688775|S|3|364.05|0|3
A|ETN|20250715|14:59:55.124121|S|1|363.02|0|1
A|ETN|20250715|15:21:17.451337|S|3|364.01|0|3
A|ETN|20250715|15:21:17.452019|S|3|363.98|0|3
A|ETN|20250715|15:21:17.452019|S|1|363.98|0|1
A|ETN|20250715|15:27:30.467707|S|3|363.25|0|3
A|ETN|20250715|15:28:36.431653|S|3|363.22|0|3
A|ETN|20250715|15:36:48.274285|S|3|363.32|0|3
A|ETN|20250715|15:45:48.271329|S|3|363.09|0|3
A|ETN|20250715|15:45:48.271329|S|1|363.09|0|1
A|ETN|20250715|15:45:48.271330|S|3|363.09|0|3
A|ETN|20250715|15:45:48.271330|S|3|363.09|0|3
A|ETN|20250715|15:52:11.776108|S|20|362.53|0|20
A|ETN|20250715|15:52:11.776360|S|109|362.53|0|109
A|ETN|20250715|15:52:51.310654|S|3|362.35|0|3
A|ETN|20250715|15:52:51.310654|S|3|362.35|0|3
A|ETN|20250715|15:55:00.131882|S|84|362.49|0|84
A|ETN|20250715|15:59:16.224366|S|3|362.58|0|3
A|ETN|20250715|15:59:16.224366|S|3|362.58|0|3
A|ETN|20250715|15:59:47.530638|S|69|362.25|0|69
A|ETNB|20250715|10:04:43.923131|S|12|10.88|0|12
A|ETNB|20250715|10:25:38.601247|S|206|10.82|0|206
A|ETNB|20250715|10:25:38.601435|S|26|10.82|0|26
A|ETNB|20250715|10:56:37.172014|S|4|10.65|0|4
A|ETNB|20250715|11:04:57.223982|S|10|10.715|0|10
A|ETNB|20250715|11:04:57.224059|S|10|10.715|0|10
A|ETNB|20250715|11:20:12.440923|S|69|10.69|0|69
A|ETNB|20250715|12:10:00.587334|S|100|10.615|0|100
A|ETNB|20250715|13:21:22.094127|S|8|10.62|0|8
A|ETNB|20250715|13:40:54.327264|S|100|10.69|0|100
A|ETNB|20250715|13:46:26.952574|S|19|10.66|0|19
A|ETNB|20250715|13:52:23.660554|S|100|10.67|0|100
A|ETNB|20250715|13:56:02.417555|S|20|10.65|0|20
A|ETNB|20250715|14:14:52.185445|S|100|10.81|0|100
A|ETNB|20250715|14:15:38.499124|S|100|10.81|0|100
A|ETNB|20250715|14:50:11.269304|S|25|10.695|0|25
A|ETNB|20250715|15:38:14.269337|S|5|10.49|0|5
A|ETNB|20250715|15:51:12.365560|S|2|10.495|0|2
A|ETO|20250715|12:57:24.176946|S|16|27.35|0|16
A|ETON|20250715|10:03:22.344193|S|100|14.32|0|100
A|ETON|20250715|10:29:55.736193|S|2|13.85|0|2
A|ETON|20250715|10:39:25.014636|S|187|13.97|0|187
A|ETON|20250715|15:15:32.724544|S|100|14.32|0|100
A|ETON|20250715|15:18:35.427237|S|100|14.33|0|100
A|ETOR|20250715|09:41:23.118383|S|38|55.585|0|38
A|ETOR|20250715|09:46:33.891108|S|27|55.56|0|27
A|ETOR|20250715|09:59:34.718601|S|43|55.06|0|43
A|ETOR|20250715|10:00:09.072530|S|200|55|0|200
A|ETOR|20250715|10:04:33.338747|S|100|54.57|0|100
A|ETOR|20250715|10:04:33.338912|S|100|54.57|0|100
A|ETOR|20250715|10:20:02.563057|E|100|54.48|0|100
A|ETOR|20250715|10:20:02.566424|E|100|54.47|0|100
A|ETOR|20250715|10:31:52.763805|S|100|54.23|0|100
A|ETOR|20250715|10:31:52.763880|S|100|54.23|0|100
A|ETOR|20250715|10:33:58.330206|S|100|54.11|0|100
A|ETOR|20250715|10:50:03.246891|S|200|53.735|0|200
A|ETOR|20250715|10:57:00.715501|S|33|53.58|0|33
A|ETOR|20250715|10:57:02.922077|S|32|53.55|0|32
A|ETOR|20250715|11:42:55.002088|S|189|54.28|0|189
A|ETOR|20250715|12:20:30.541308|S|76|54.51|0|76
A|ETOR|20250715|15:13:36.469072|S|200|54.6|0|200
A|ETOR|20250715|15:55:00.122318|S|129|54.12|0|129
A|ETR|20250715|09:42:54.893667|S|100|83.29|0|100
A|ETR|20250715|13:24:38.160504|S|48|82.63|0|48
A|ETR|20250715|13:24:38.160530|S|4|82.63|0|4
A|ETR|20250715|15:03:13.836382|S|60|82.8|0|60
A|ETR|20250715|15:40:45.573097|S|40|83.13|0|40
A|ETR|20250715|15:55:45.170260|S|1000|83.03|0|1000
A|ETR|20250715|15:57:01.267292|S|60|82.91|0|60
A|ETSY|20250715|09:39:16.280147|S|8|56.48|0|8
A|ETSY|20250715|09:39:16.280187|S|100|56.48|0|100
A|ETSY|20250715|09:39:16.280188|S|92|56.48|0|92
A|ETSY|20250715|09:53:42.056842|S|100|56.03|0|100
A|ETSY|20250715|09:57:28.652307|S|25|55.99|0|25
A|ETSY|20250715|10:16:33.928170|S|100|56.16|0|100
A|ETSY|20250715|10:30:19.817689|S|10|55.71|0|10
A|ETSY|20250715|11:14:26.475476|S|100|55.22|0|100
A|ETSY|20250715|11:14:28.250479|S|6|55.21|0|6
A|ETSY|20250715|11:32:34.226277|S|100|55.2|0|100
A|ETSY|20250715|13:23:00.029601|S|100|55.99|0|100
A|ETSY|20250715|13:32:20.699046|S|100|56.165|0|100
A|ETSY|20250715|14:04:11.439407|S|28|56.12|0|28
A|ETSY|20250715|14:04:11.439407|S|66|56.12|0|66
A|ETSY|20250715|14:13:34.550010|S|1|55.95|0|1
A|ETSY|20250715|14:13:34.660100|S|100|55.94|0|100
A|ETSY|20250715|15:04:30.723093|S|100|55.5|0|100
A|ETSY|20250715|15:19:08.075403|S|4|55.4|0|4
A|ETSY|20250715|15:30:28.200180|S|100|55.495|0|100
A|ETSY|20250715|15:30:28.200303|S|100|55.495|0|100
A|ETSY|20250715|15:44:50.007421|S|12|55.76|0|12
A|ETSY|20250715|15:48:20.420968|S|79|55.8|0|79
A|ETSY|20250715|15:48:20.421815|S|32|55.8|0|32
A|ETSY|20250715|15:48:24.512505|S|114|55.78|0|114
A|ETSY|20250715|15:50:23.500210|S|18|55.83|0|18
A|ETSY|20250715|15:50:37.321955|S|150|55.82|0|150
A|ETSY|20250715|15:50:37.322060|S|50|55.82|0|50
A|ETSY|20250715|15:52:39.374334|S|150|55.75|0|150
A|ETSY|20250715|15:53:39.822189|S|150|55.79|0|150
A|ETSY|20250715|15:54:10.092548|S|56|55.8|0|56
A|ETSY|20250715|15:55:00.166805|S|15|55.77|0|15
A|ETSY|20250715|15:55:00.167150|S|15|55.76|0|15
A|ETSY|20250715|15:55:00.167150|S|300|55.76|0|300
A|ETSY|20250715|15:55:00.167352|S|49|55.76|0|49
A|ETSY|20250715|15:55:55.572666|S|16|55.74|0|16
A|ETSY|20250715|15:57:30.913094|S|96|55.73|0|96
A|ETWO|20250715|11:01:33.822252|S|100|3.265|0|100
A|ETWO|20250715|11:02:25.000785|S|100|3.265|0|100
A|ETWO|20250715|11:50:11.574309|S|170|3.265|0|170
A|ETWO|20250715|11:52:00.701128|S|100|3.265|0|100
A|ETWO|20250715|11:52:53.087019|S|100|3.265|0|100
A|ETWO|20250715|12:38:14.498609|S|100|3.265|0|100
A|ETWO|20250715|12:38:40.705933|S|100|3.265|0|100
A|ETWO|20250715|12:39:06.523756|S|100|3.265|0|100
A|ETWO|20250715|13:04:53.019555|S|180|3.265|0|180
A|ETWO|20250715|13:18:26.428697|S|100|3.265|0|100
A|ETWO|20250715|13:18:37.561906|S|50|3.265|0|50
A|ETWO|20250715|13:18:37.561906|S|100|3.265|0|100
A|ETWO|20250715|13:18:52.837957|S|100|3.265|0|100
A|ETWO|20250715|13:19:18.821762|S|100|3.265|0|100
A|ETWO|20250715|13:19:44.865582|S|100|3.265|0|100
A|ETWO|20250715|14:27:20.268108|S|100|3.265|0|100
A|ETWO|20250715|14:28:20.517324|S|100|3.265|0|100
A|ETWO|20250715|15:10:52.911533|S|200|3.265|0|200
A|ETWO|20250715|15:12:39.020548|S|100|3.265|0|100
A|ETWO|20250715|15:13:05.868252|S|100|3.265|0|100
A|ETWO|20250715|15:13:32.289523|S|100|3.265|0|100
A|ETWO|20250715|15:13:57.726531|S|100|3.265|0|100
A|ETWO|20250715|15:14:23.950259|S|100|3.265|0|100
A|ETWO|20250715|15:14:49.389702|S|100|3.265|0|100
A|ETWO|20250715|15:17:52.483974|S|93|3.265|0|93
A|ETWO|20250715|15:33:42.083701|S|100|3.265|0|100
A|ETWO|20250715|15:37:43.734882|S|100|3.265|0|100
A|ETWO|20250715|15:40:33.877442|S|100|3.265|0|100
A|ETWO|20250715|15:44:39.594358|S|100|3.265|0|100
A|ETY|20250715|13:15:00.525223|S|100|15.51|0|100
A|EU|20250715|09:36:13.007540|S|309|2.72|0|309
A|EU|20250715|09:36:13.007540|S|400|2.72|0|400
A|EU|20250715|09:36:13.007569|S|400|2.72|0|400
A|EU|20250715|09:36:13.007569|S|309|2.72|0|309
A|EU|20250715|09:36:13.007570|S|191|2.72|0|191
A|EU|20250715|09:48:13.308558|S|362|2.7|0|362
A|EU|20250715|10:13:07.909310|S|317|2.68|0|317
A|EU|20250715|10:13:07.909310|S|223|2.68|0|223
A|EU|20250715|10:41:01.236937|S|49|2.69|0|49
A|EU|20250715|10:43:04.083855|S|39|2.7|0|39
A|EU|20250715|10:44:35.245707|S|712|2.7|0|712
A|EU|20250715|12:03:54.165299|S|100|2.82|0|100
A|EU|20250715|12:16:00.413870|S|100|2.8|0|100
A|EU|20250715|12:16:07.559934|S|68|2.8|0|68
A|EU|20250715|12:48:41.682380|S|100|2.76|0|100
A|EU|20250715|13:59:38.293024|S|85|2.83|0|85
A|EU|20250715|14:06:00.708861|S|100|2.83|0|100
A|EU|20250715|14:07:01.872277|S|10|2.825|0|10
A|EU|20250715|14:08:34.030074|S|6|2.82|0|6
A|EU|20250715|14:18:16.030037|S|2|2.825|0|2
A|EU|20250715|14:32:49.030048|S|50|2.82|0|50
A|EU|20250715|14:32:49.030058|S|10|2.82|0|10
A|EU|20250715|14:48:12.365530|S|33|2.79|0|33
A|EU|20250715|14:55:27.030051|S|30|2.78|0|30
A|EUAD|20250715|15:55:30.751774|S|3|42.54|0|3
A|EUFN|20250715|09:33:00.011146|S|194|31.73|0|194
A|EUFN|20250715|11:29:14.696031|S|12|31.49|0|12
A|EUFN|20250715|14:49:10.804126|S|56|31.47|0|56
A|EUFN|20250715|15:57:29.953173|S|500|31.42|0|500
A|EUSB|20250715|13:02:39.289934|S|100|42.965|0|100
A|EVAC U|20250715|12:06:00.943367|S|100|10.04|0|100
A|EVC|20250715|12:09:33.331420|S|100|2.49|0|100
A|EVCM|20250715|11:39:28.983812|S|31|10.67|0|31
A|EVCM|20250715|13:54:34.317203|S|2|10.67|0|2
A|EVCM|20250715|13:54:56.479259|S|4|10.67|0|4
A|EVCM|20250715|13:55:54.686612|S|4|10.67|0|4
A|EVCM|20250715|14:21:13.930130|S|48|10.66|0|48
A|EVCM|20250715|14:22:16.400031|S|33|10.65|0|33
A|EVCM|20250715|14:26:01.512544|S|39|10.65|0|39
A|EVCM|20250715|14:52:48.031531|S|3|10.64|0|3
A|EVCM|20250715|15:11:05.555145|S|18|10.62|0|18
A|EVCM|20250715|15:51:19.996336|S|53|10.56|0|53
A|EVCM|20250715|15:51:19.996801|S|47|10.56|0|47
A|EVER|20250715|10:46:01.811673|S|1|24.92|0|1
A|EVER|20250715|11:47:44.138408|S|1|25.08|0|1
A|EVER|20250715|14:52:23.835663|S|100|25.19|0|100
A|EVER|20250715|15:50:02.129751|S|100|24.78|0|100
A|EVEX|20250715|11:50:52.977385|S|170|7.09|0|170
A|EVEX|20250715|14:37:14.435369|S|12|6.96|0|12
A|EVEX|20250715|14:37:14.435400|S|100|6.96|0|100
A|EVEX|20250715|14:37:14.435400|S|88|6.96|0|88
A|EVG|20250715|13:33:28.626362|S|100|11.07|0|100
A|EVGO|20250715|10:08:13.539362|S|100|3.63|0|100
A|EVGO|20250715|10:44:30.871677|S|63|3.565|0|63
A|EVGO|20250715|10:44:30.871744|S|63|3.565|0|63
A|EVGO|20250715|11:39:50.136549|S|100|3.47|0|100
A|EVGO|20250715|11:56:03.124553|S|100|3.49|0|100
A|EVGO|20250715|12:33:02.393720|S|100|3.5|0|100
A|EVGO|20250715|12:33:12.491459|S|100|3.505|0|100
A|EVGO|20250715|12:58:33.366301|S|84|3.47|0|84
A|EVGO|20250715|12:58:33.366301|S|100|3.47|0|100
A|EVGO|20250715|13:41:04.063224|S|100|3.48|0|100
A|EVGO|20250715|13:41:04.063224|S|51|3.48|0|51
A|EVGO|20250715|13:54:26.117894|S|100|3.47|0|100
A|EVGO|20250715|13:57:39.876640|S|100|3.48|0|100
A|EVGO|20250715|14:36:23.044537|S|100|3.46|0|100
A|EVGO|20250715|14:37:05.230403|S|100|3.45|0|100
A|EVGO|20250715|14:42:39.091560|S|100|3.44|0|100
A|EVGO|20250715|14:44:11.678278|S|100|3.44|0|100
A|EVGO|20250715|15:01:36.169767|S|85|3.46|0|85
A|EVGO|20250715|15:01:36.169809|S|15|3.46|0|15
A|EVGO|20250715|15:02:17.154215|S|100|3.47|0|100
A|EVGO|20250715|15:02:17.154215|S|10|3.47|0|10
A|EVGO|20250715|15:04:54.382003|S|19|3.47|0|19
A|EVGO|20250715|15:04:54.382016|S|81|3.47|0|81
A|EVGO|20250715|15:55:00.131461|S|1200|3.455|0|1200
A|EVGO|20250715|15:58:39.846069|S|95|3.45|0|95
A|EVGO|20250715|15:58:39.846081|S|105|3.45|0|105
A|EVH|20250715|10:21:05.304483|S|394|11.47|0|394
A|EVH|20250715|10:41:40.527648|S|24|11.46|0|24
A|EVH|20250715|10:41:40.527667|S|212|11.46|0|212
A|EVH|20250715|10:41:40.527668|S|151|11.46|0|151
A|EVH|20250715|10:52:24.363701|S|100|11.43|0|100
A|EVH|20250715|10:57:10.521626|S|63|11.41|0|63
A|EVH|20250715|10:57:48.286771|S|2|11.45|0|2
A|EVH|20250715|10:57:48.286772|S|65|11.45|0|65
A|EVH|20250715|11:03:17.979516|S|2|11.47|0|2
A|EVH|20250715|11:31:58.078897|S|5|11.46|0|5
A|EVH|20250715|11:50:35.852117|S|81|11.405|0|81
A|EVH|20250715|11:53:41.054415|S|110|11.42|0|110
A|EVH|20250715|12:09:30.853316|S|104|11.46|0|104
A|EVH|20250715|12:09:30.853327|S|256|11.46|0|256
A|EVH|20250715|12:26:42.029634|S|110|11.38|0|110
A|EVH|20250715|12:41:06.982144|S|1|11.39|0|1
A|EVH|20250715|13:10:35.385713|S|100|11.36|0|100
A|EVH|20250715|13:10:35.385871|S|100|11.36|0|100
A|EVH|20250715|13:26:29.176378|S|100|11.35|0|100
A|EVH|20250715|14:02:57.963447|S|100|11.38|0|100
A|EVH|20250715|14:39:19.074669|S|49|11.415|0|49
A|EVH|20250715|15:29:53.089410|S|160|11.44|0|160
A|EVH|20250715|15:59:56.507822|S|200|11.38|0|200
A|EVI|20250715|09:30:00.062592|S|110|25.18|49331|105
A|EVI|20250715|10:28:39.864781|S|8|25.04|0|8
A|EVI|20250715|10:43:33.687547|S|18|25|0|18
A|EVI|20250715|12:05:07.105905|S|1|24.93|0|1
A|EVI|20250715|12:33:29.358507|S|33|24.88|0|33
A|EVI|20250715|12:39:23.977474|S|1|24.88|0|1
A|EVI|20250715|12:51:22.934266|S|1|24.89|0|1
A|EVI|20250715|13:27:58.508205|S|15|24.83|0|15
A|EVI|20250715|13:41:23.394830|S|2|24.82|0|2
A|EVI|20250715|13:50:30.872297|S|1|24.82|0|1
A|EVI|20250715|14:02:17.705035|S|1|24.82|0|1
A|EVI|20250715|14:14:14.803169|S|1|24.82|0|1
A|EVI|20250715|14:17:01.812022|S|2|24.82|0|2
A|EVI|20250715|14:17:42.771189|S|1|24.82|0|1
A|EVI|20250715|14:37:53.181144|S|1|24.82|0|1
A|EVI|20250715|15:00:07.145462|S|1|24.82|0|1
A|EVI|20250715|15:01:34.785832|S|1|24.83|0|1
A|EVI|20250715|15:40:05.850288|S|1|24.56|0|1
A|EVI|20250715|15:40:05.850288|S|1|24.56|0|1
A|EVI|20250715|15:40:12.375283|S|1|24.52|0|1
A|EVI|20250715|15:40:12.375752|S|3|24.47|0|3
A|EVI|20250715|15:40:12.375752|S|6|24.47|0|6
A|EVI|20250715|15:55:25.462280|S|1|24.25|0|1
A|EVI|20250715|15:57:57.721100|S|5|24.32|0|5
A|EVI|20250715|15:57:57.721100|S|8|24.32|0|8
A|EVI|20250715|15:57:57.721101|S|8|24.3|0|8
A|EVI|20250715|15:57:57.721101|S|54|24.3|0|54
A|EVI|20250715|15:59:50.422731|S|9|24.22|0|9
A|EVI|20250715|15:59:51.822027|S|3|24.47|0|3
A|EVI|20250715|15:59:52.041750|S|3|24.25|0|3
A|EVI|20250715|15:59:52.041751|S|4|24.23|0|4
A|EVI|20250715|15:59:52.478405|S|6|24.47|0|6
A|EVI|20250715|15:59:52.700800|S|1|24.47|0|1
A|EVI|20250715|15:59:53.321628|S|12|24.47|0|12
A|EVI|20250715|15:59:56.603521|S|6|24.17|0|6
A|EVI|20250715|16:00:00.060284|S|1521|24.45|71801|1177
A|EVLV|20250715|11:21:31.988987|S|103|5.6|0|103
A|EVLV|20250715|14:52:43.300231|S|100|5.71|0|100
A|EVM|20250715|09:30:00.077662|S|2393|8.85|48803|796
A|EVM|20250715|10:29:30.330371|S|100|8.83|0|100
A|EVM|20250715|10:58:41.417758|S|5|8.8|0|5
A|EVM|20250715|12:21:36.517426|S|100|8.78|0|100
A|EVM|20250715|14:53:11.735028|E|100|8.79|0|100
A|EVM|20250715|15:52:13.036313|S|1|8.76|0|1
A|EVM|20250715|15:52:13.036313|S|200|8.76|0|200
A|EVM|20250715|15:52:13.036313|S|200|8.76|0|200
A|EVM|20250715|16:00:00.064147|S|237|8.8|70738|187
A|EVN|20250715|12:58:16.932442|S|100|10.38|0|100
A|EVN|20250715|13:05:08.352295|S|100|10.38|0|100
A|EVOK|20250715|10:37:55.937823|E|100|5.13|0|100
A|EVOK|20250715|12:35:47.441256|S|1|5.145|0|1
A|EVOK|20250715|12:35:59.428286|S|1|5.145|0|1
A|EVOK|20250715|12:56:33.198301|S|1|5.165|0|1
A|EVR|20250715|11:36:27.372102|S|42|290.19|0|42
A|EVR|20250715|12:21:00.578063|S|100|289.45|0|100
A|EVR|20250715|14:27:18.758834|S|3|288.33|0|3
A|EVR|20250715|15:30:37.028408|S|1|288.53|0|1
A|EVR|20250715|15:30:37.906587|S|1|288.53|0|1
A|EVR|20250715|15:58:51.734686|S|3|287.06|0|3
A|EVRG|20250715|09:48:55.027653|S|194|68.24|0|194
A|EVRG|20250715|09:52:35.227353|S|76|68.29|0|76
A|EVRG|20250715|09:52:35.227415|S|24|68.29|0|24
A|EVRG|20250715|09:52:35.227416|S|12|68.29|0|12
A|EVRG|20250715|09:55:13.657984|S|100|68.35|0|100
A|EVRG|20250715|09:55:13.658189|S|83|68.35|0|83
A|EVRG|20250715|09:55:15.964319|S|18|68.35|0|18
A|EVRG|20250715|09:56:54.452469|S|100|68.38|0|100
A|EVRG|20250715|09:57:01.899548|S|100|68.34|0|100
A|EVRG|20250715|10:00:27.631878|S|200|68.25|0|200
A|EVRG|20250715|10:03:36.198819|S|48|67.97|0|48
A|EVRG|20250715|10:06:44.129654|S|45|67.99|0|45
A|EVRG|20250715|10:09:58.645607|S|1|67.96|0|1
A|EVRG|20250715|10:12:29.141580|S|1|67.9|0|1
A|EVRG|20250715|10:12:53.820653|S|1|67.86|0|1
A|EVRG|20250715|10:19:06.079662|S|1|67.77|0|1
A|EVRG|20250715|10:24:05.071786|S|1|67.68|0|1
A|EVRG|20250715|10:26:29.327134|S|12|67.67|0|12
A|EVRG|20250715|10:45:07.105021|S|1|67.71|0|1
A|EVRG|20250715|10:46:46.770671|S|1|67.66|0|1
A|EVRG|20250715|10:58:18.584625|S|5|67.54|0|5
A|EVRG|20250715|11:02:23.711291|S|2|67.58|0|2
A|EVRG|20250715|11:07:35.628099|S|1|67.62|0|1
A|EVRG|20250715|11:07:44.936553|S|1|67.6|0|1
A|EVRG|20250715|11:09:09.874406|S|1|67.56|0|1
A|EVRG|20250715|11:13:22.988716|S|7|67.49|0|7
A|EVRG|20250715|11:18:47.054556|S|68|67.35|0|68
A|EVRG|20250715|11:18:47.054710|S|32|67.35|0|32
A|EVRG|20250715|11:18:47.054710|S|68|67.35|0|68
A|EVRG|20250715|11:18:47.054872|S|32|67.35|0|32
A|EVRG|20250715|11:26:19.822278|S|1|67.5|0|1
A|EVRG|20250715|11:32:27.036264|S|1|67.51|0|1
A|EVRG|20250715|11:52:10.943013|S|50|67.46|0|50
A|EVRG|20250715|11:59:42.897439|S|1|67.57|0|1
A|EVRG|20250715|12:03:17.426512|S|1|67.58|0|1
A|EVRG|20250715|12:12:11.379028|S|1|67.54|0|1
A|EVRG|20250715|12:31:50.159597|S|1|67.52|0|1
A|EVRG|20250715|12:33:50.353152|S|1|67.51|0|1
A|EVRG|20250715|12:43:39.990521|S|1|67.53|0|1
A|EVRG|20250715|12:44:19.412981|S|1|67.54|0|1
A|EVRG|20250715|12:46:25.684184|S|1|67.59|0|1
A|EVRG|20250715|13:19:51.288732|S|1|67.75|0|1
A|EVRG|20250715|13:29:02.013047|S|1|67.78|0|1
A|EVRG|20250715|14:31:40.417674|S|1|68.01|0|1
A|EVRG|20250715|14:34:04.061656|S|1|68.05|0|1
A|EVRG|20250715|14:34:23.843341|S|1|67.98|0|1
A|EVRG|20250715|14:51:07.345099|S|1|68.03|0|1
A|EVRG|20250715|15:01:05.488778|S|1|67.96|0|1
A|EVRG|20250715|15:03:13.836387|S|1|67.96|0|1
A|EVRG|20250715|15:04:19.507583|S|100|67.93|0|100
A|EVRG|20250715|15:12:26.324699|S|100|68.05|0|100
A|EVRG|20250715|15:17:32.696720|S|24|68.06|0|24
A|EVRG|20250715|15:17:44.667291|S|76|68.06|0|76
A|EVRG|20250715|15:23:39.203768|S|1|68.1|0|1
A|EVRG|20250715|15:26:56.878249|S|1|68.05|0|1
A|EVRG|20250715|15:34:58.271448|S|1|68.09|0|1
A|EVRG|20250715|15:43:46.310414|S|100|68.13|0|100
A|EVRG|20250715|15:45:43.498374|S|100|68.11|0|100
A|EVRG|20250715|15:47:54.582414|S|1|68.08|0|1
A|EVRG|20250715|15:49:41.646794|S|1|68.1|0|1
A|EVRG|20250715|15:54:30.040826|S|2|67.95|0|2
A|EVTC|20250715|10:29:56.246765|S|17|33.78|0|17
A|EVTL|20250715|09:30:34.802982|S|100|4.965|0|100
A|EVTL|20250715|10:53:15.913185|S|30|5|0|30
A|EVTL|20250715|10:53:15.913200|S|30|5|0|30
A|EVV|20250715|09:30:00.087511|E|3944|10.24|53738|301
A|EVV|20250715|09:30:00.087511|S|3944|10.24|53738|220
A|EVV|20250715|10:24:56.902832|S|100|10.23|0|100
A|EVV|20250715|10:35:10.340918|S|100|10.24|0|100
A|EVV|20250715|10:49:54.677179|S|100|10.24|0|100
A|EVV|20250715|11:20:03.499579|S|100|10.24|0|100
A|EVV|20250715|12:54:54.087851|S|14|10.24|0|14
A|EVV|20250715|12:54:54.087851|S|42|10.24|0|42
A|EVV|20250715|13:35:08.144111|S|100|10.24|0|100
A|EVV|20250715|14:34:51.521298|S|100|10.23|0|100
A|EVV|20250715|15:02:36.990049|S|100|10.23|0|100
A|EVV|20250715|15:13:48.173037|S|60|10.225|0|60
A|EVV|20250715|15:20:25.562706|S|13|10.23|0|13
A|EVV|20250715|15:29:00.683154|S|100|10.23|0|100
A|EVV|20250715|15:31:41.073928|S|81|10.225|0|81
A|EVV|20250715|15:31:41.101957|S|20|10.225|0|20
A|EVV|20250715|15:35:47.682703|S|35|10.22|0|35
A|EVV|20250715|15:35:47.682703|S|49|10.225|0|49
A|EVV|20250715|15:35:47.709680|S|22|10.22|0|22
A|EVV|20250715|15:35:47.767069|S|76|10.22|0|76
A|EVV|20250715|15:39:44.657087|S|50|10.22|0|50
A|EVV|20250715|15:39:44.657087|S|100|10.22|0|100
A|EVV|20250715|15:39:44.657088|S|150|10.22|0|150
A|EVV|20250715|15:39:44.657506|S|24|10.22|0|24
A|EVV|20250715|15:52:14.582853|S|176|10.23|0|176
A|EVV|20250715|15:54:12.385760|S|74|10.23|0|74
A|EVV|20250715|15:54:55.977094|S|26|10.23|0|26
A|EVV|20250715|15:54:55.977095|S|100|10.23|0|100
A|EVV|20250715|15:54:55.977095|S|74|10.23|0|74
A|EVV|20250715|15:54:55.977095|S|200|10.23|0|200
A|EVV|20250715|15:59:31.089842|S|100|10.22|0|100
A|EVV|20250715|16:00:00.069666|S|500|10.2|76636|500
A|EW|20250715|09:32:54.138411|S|10|78.55|0|10
A|EW|20250715|09:32:54.138458|S|10|78.55|0|10
A|EW|20250715|09:36:44.779691|S|200|78.56|0|200
A|EW|20250715|09:36:44.789070|S|200|78.54|0|200
A|EW|20250715|09:37:14.460227|S|200|78.48|0|200
A|EW|20250715|09:44:09.981733|S|62|78.43|0|62
A|EW|20250715|09:45:08.942808|S|75|78.32|0|75
A|EW|20250715|09:46:58.346948|S|100|78.195|0|100
A|EW|20250715|10:08:03.124066|S|150|77.41|0|150
A|EW|20250715|10:16:06.190787|S|173|77.59|0|173
A|EW|20250715|10:21:47.680815|S|62|77.43|0|62
A|EW|20250715|10:21:47.680827|S|38|77.43|0|38
A|EW|20250715|10:21:54.966984|S|100|77.43|0|100
A|EW|20250715|10:23:51.429510|S|1|77.42|0|1
A|EW|20250715|10:35:32.125010|S|200|77.415|0|200
A|EW|20250715|10:40:40.102596|S|200|77.215|0|200
A|EW|20250715|10:45:12.907344|S|200|77.27|0|200
A|EW|20250715|10:47:35.502240|S|6|77.22|0|6
A|EW|20250715|10:47:35.502241|S|200|77.22|0|200
A|EW|20250715|10:47:35.502257|S|94|77.22|0|94
A|EW|20250715|10:47:35.505393|S|200|77.21|0|200
A|EW|20250715|10:49:00.075590|S|200|77.125|0|200
A|EW|20250715|10:54:07.365750|S|100|76.945|0|100
A|EW|20250715|11:57:35.210051|S|200|77.43|0|200
A|EW|20250715|12:34:28.058370|S|34|77.46|0|34
A|EW|20250715|12:37:33.122378|S|8|77.45|0|8
A|EW|20250715|12:42:46.569442|S|1|77.5|0|1
A|EW|20250715|13:08:52.182700|S|75|77.6|0|75
A|EW|20250715|13:08:52.182774|S|35|77.6|0|35
A|EW|20250715|13:33:59.602906|S|10|77.67|0|10
A|EW|20250715|14:09:23.598213|S|9|77.79|0|9
A|EW|20250715|14:09:23.598237|S|111|77.79|0|111
A|EW|20250715|14:18:48.388226|S|100|77.65|0|100
A|EW|20250715|14:31:43.037814|S|5|77.41|0|5
A|EW|20250715|14:52:34.813794|S|120|77.33|0|120
A|EW|20250715|14:52:34.818537|S|4|77.35|0|4
A|EW|20250715|14:52:34.820803|S|4|77.36|0|4
A|EW|20250715|15:02:50.109583|S|100|77.39|0|100
A|EW|20250715|15:18:49.367029|S|200|77.33|0|200
A|EW|20250715|15:29:41.887312|S|3|77.4|0|3
A|EW|20250715|15:31:17.521533|S|75|77.37|0|75
A|EW|20250715|15:31:17.568642|S|75|77.37|0|75
A|EW|20250715|15:31:17.585352|S|75|77.37|0|75
A|EW|20250715|15:31:17.585420|S|75|77.37|0|75
A|EW|20250715|15:32:49.969821|S|60|77.4|0|60
A|EW|20250715|15:34:34.981134|S|20|77.36|0|20
A|EW|20250715|15:37:30.954541|S|7|77.42|0|7
A|EW|20250715|15:37:30.954554|S|7|77.42|0|7
A|EW|20250715|15:40:16.455123|S|8|77.31|0|8
A|EW|20250715|15:40:16.455134|S|75|77.31|0|75
A|EW|20250715|15:42:16.005267|S|75|77.26|0|75
A|EW|20250715|15:42:16.005383|S|5|77.26|0|5
A|EW|20250715|15:42:16.005391|S|5|77.26|0|5
A|EW|20250715|15:42:16.005434|S|75|77.26|0|75
A|EW|20250715|15:42:16.005463|S|20|77.26|0|20
A|EW|20250715|15:46:14.510524|S|100|77.185|0|100
A|EW|20250715|15:46:14.510594|S|80|77.185|0|80
A|EW|20250715|15:50:02.000711|S|100|77.15|0|100
A|EW|20250715|15:53:43.662137|S|100|76.98|0|100
A|EW|20250715|15:53:43.662148|S|100|76.98|0|100
A|EW|20250715|15:54:10.011267|S|200|76.93|0|200
A|EW|20250715|15:55:10.067260|S|9|76.94|0|9
A|EW|20250715|15:55:32.790780|S|96|76.9|0|96
A|EW|20250715|15:55:49.903377|S|292|76.86|0|292
A|EW|20250715|15:56:02.491497|S|277|76.86|0|277
A|EW|20250715|15:56:54.818352|S|138|76.95|0|138
A|EW|20250715|15:56:54.818704|S|128|76.95|0|128
A|EW|20250715|15:56:58.928692|S|200|76.975|0|200
A|EWA|20250715|09:34:35.493047|S|99|26.37|0|99
A|EWA|20250715|09:34:35.493073|S|301|26.37|0|301
A|EWA|20250715|09:45:29.013880|S|263|26.3|0|263
A|EWA|20250715|10:01:34.758379|S|500|26.22|0|500
A|EWA|20250715|10:20:52.739031|S|400|26.18|0|400
A|EWA|20250715|11:22:14.267996|S|600|26.08|0|600
A|EWA|20250715|11:28:28.112897|S|40|26.09|0|40
A|EWA|20250715|11:52:07.385979|S|1|26.1|0|1
A|EWA|20250715|11:52:07.386003|S|8|26.1|0|8
A|EWA|20250715|11:52:52.444128|S|4|26.09|0|4
A|EWA|20250715|14:41:38.068198|S|3|26.12|0|3
A|EWA|20250715|14:44:26.234415|S|300|26.125|0|300
A|EWA|20250715|14:44:26.234961|S|1496|26.125|0|1496
A|EWA|20250715|14:44:34.175548|S|254|26.125|0|254
A|EWA|20250715|14:49:10.945822|S|3|26.13|0|3
A|EWA|20250715|14:49:10.945822|S|4|26.13|0|4
A|EWA|20250715|14:59:37.985165|S|4|26.09|0|4
A|EWA|20250715|14:59:37.985165|S|9|26.09|0|9
A|EWA|20250715|15:59:44.521123|S|11|26.07|0|11
A|EWBC|20250715|10:09:35.555827|S|9|107.39|0|9
A|EWBC|20250715|10:10:14.123621|S|19|107.41|0|19
A|EWBC|20250715|10:23:19.604450|S|10|107.79|0|10
A|EWBC|20250715|10:23:19.604494|S|7|107.79|0|7
A|EWBC|20250715|10:23:41.864077|S|16|107.84|0|16
A|EWBC|20250715|11:24:52.906964|S|100|106.69|0|100
A|EWBC|20250715|15:28:42.283110|S|100|105.59|0|100
A|EWBC|20250715|15:28:42.283724|S|5|105.59|0|5
A|EWBC|20250715|15:28:42.283737|S|5|105.59|0|5
A|EWBC|20250715|15:50:06.183867|S|10|105.15|0|10
A|EWBC|20250715|15:51:58.475188|S|50|104.79|0|50
A|EWC|20250715|09:31:30.412850|S|73|46.56|0|73
A|EWC|20250715|09:35:23.217579|S|100|46.45|0|100
A|EWC|20250715|09:42:06.018180|S|100|46.38|0|100
A|EWC|20250715|12:22:56.291010|S|100|46.1|0|100
A|EWC|20250715|13:18:05.990819|S|100|46.07|0|100
A|EWC|20250715|13:18:05.990819|S|100|46.07|0|100
A|EWC|20250715|13:19:41.603727|S|100|46.08|0|100
A|EWC|20250715|13:23:28.291704|S|41|46.09|0|41
A|EWC|20250715|13:23:28.291818|S|159|46.09|0|159
A|EWC|20250715|14:08:42.407684|S|55|46.16|0|55
A|EWC|20250715|14:08:42.407857|S|100|46.16|0|100
A|EWC|20250715|14:08:42.407857|S|45|46.16|0|45
A|EWC|20250715|14:29:29.795167|S|100|46.155|0|100
A|EWC|20250715|14:36:43.447940|S|100|46.18|0|100
A|EWC|20250715|15:34:57.547705|S|100|46.13|0|100
A|EWC|20250715|15:47:08.814498|S|100|46.13|0|100
A|EWC|20250715|15:49:10.066050|S|100|46.13|0|100
A|EWC|20250715|15:50:00.502195|S|100|46.16|0|100
A|EWC|20250715|15:50:10.110993|S|100|46.15|0|100
A|EWC|20250715|15:50:10.110994|S|100|46.15|0|100
A|EWC|20250715|15:54:39.015282|S|300|46.11|0|300
A|EWC|20250715|15:55:40.404067|S|100|46.11|0|100
A|EWC|20250715|15:56:34.130399|S|100|46.11|0|100
A|EWC|20250715|15:59:00.318220|S|100|46.09|0|100
A|EWG|20250715|09:33:21.164655|S|100|42.29|0|100
A|EWG|20250715|09:36:44.819649|S|100|42.19|0|100
A|EWG|20250715|09:36:55.519384|S|86|42.2|0|86
A|EWG|20250715|09:43:49.389091|S|100|42.15|0|100
A|EWG|20250715|09:44:16.334727|S|100|42.15|0|100
A|EWG|20250715|09:50:59.622427|S|100|42.16|0|100
A|EWG|20250715|10:26:37.466209|S|100|42.05|0|100
A|EWG|20250715|10:37:08.505441|S|386|42|0|386
A|EWG|20250715|10:51:40.876947|S|100|41.94|0|100
A|EWG|20250715|10:51:55.149935|S|100|41.95|0|100
A|EWG|20250715|10:54:55.238863|S|100|41.96|0|100
A|EWG|20250715|11:34:21.075432|S|100|41.89|0|100
A|EWG|20250715|12:08:22.213408|S|100|41.95|0|100
A|EWG|20250715|12:09:16.259722|S|100|41.93|0|100
A|EWG|20250715|15:12:06.824677|S|100|41.87|0|100
A|EWG|20250715|15:50:00.066959|S|100|41.88|0|100
A|EWG|20250715|15:55:00.204137|S|100|41.86|0|100
A|EWG|20250715|15:58:49.929597|S|63|41.83|0|63
A|EWG|20250715|15:58:49.929597|S|100|41.83|0|100
A|EWG|20250715|15:58:55.564744|S|37|41.83|0|37
A|EWG|20250715|15:59:38.015108|S|3|41.83|0|3
A|EWH|20250715|09:50:57.176813|S|100|20.135|0|100
A|EWH|20250715|10:01:49.992251|S|100|20.135|0|100
A|EWH|20250715|10:02:00.315269|S|100|20.135|0|100
A|EWH|20250715|10:02:36.380031|S|100|20.135|0|100
A|EWH|20250715|10:54:55.213267|S|100|20.14|0|100
A|EWH|20250715|14:24:35.628131|S|200|20.225|0|200
A|EWH|20250715|14:24:35.628665|S|200|20.225|0|200
A|EWH|20250715|14:33:11.800319|S|182|20.225|0|182
A|EWH|20250715|14:33:11.800841|S|218|20.225|0|218
A|EWH|20250715|15:03:21.689220|S|200|20.225|0|200
A|EWH|20250715|15:13:03.529568|S|400|20.225|0|400
A|EWH|20250715|15:20:32.938287|S|200|20.225|0|200
A|EWH|20250715|15:52:05.481453|S|200|20.225|0|200
A|EWI|20250715|12:15:43.866729|S|100|47.48|0|100
A|EWI|20250715|15:35:24.350424|S|186|47.375|0|186
A|EWI|20250715|15:49:56.316162|S|200|47.395|0|200
A|EWI|20250715|15:54:19.308127|S|100|47.37|0|100
A|EWI|20250715|15:58:44.315249|S|100|47.34|0|100
A|EWI|20250715|15:58:44.315687|S|17|47.35|0|17
A|EWI|20250715|15:58:44.315781|S|83|47.35|0|83
A|EWJ|20250715|09:30:08.141174|S|100|72.235|0|100
A|EWJ|20250715|09:46:00.031707|S|100|72|0|100
A|EWJ|20250715|11:28:29.167282|S|62|71.72|0|62
A|EWJ|20250715|11:50:54.197275|S|38|71.75|0|38
A|EWJ|20250715|11:50:54.197351|S|2|71.75|0|2
A|EWJ|20250715|11:50:54.197418|S|60|71.75|0|60
A|EWJ|20250715|11:58:54.535013|S|200|71.735|0|200
A|EWJ|20250715|12:09:29.948454|S|100|71.69|0|100
A|EWJ|20250715|12:28:17.904839|S|3|71.695|0|3
A|EWJ|20250715|12:28:17.904839|S|397|71.695|0|397
A|EWJ|20250715|12:28:17.904839|S|100|71.695|0|100
A|EWJ|20250715|12:30:10.388366|S|100|71.68|0|100
A|EWJ|20250715|12:44:07.519355|S|125|71.67|0|125
A|EWJ|20250715|12:55:01.822871|S|100|71.67|0|100
A|EWJ|20250715|13:22:02.414051|S|113|71.685|0|113
A|EWJ|20250715|13:24:39.802587|S|100|71.7|0|100
A|EWJ|20250715|13:34:49.381877|S|1|71.725|0|1
A|EWJ|20250715|14:19:33.136805|S|2|71.79|0|2
A|EWJ|20250715|14:46:59.974620|S|100|71.795|0|100
A|EWJ|20250715|14:57:21.011200|S|8|71.72|0|8
A|EWJ|20250715|14:57:21.011624|S|92|71.72|0|92
A|EWJ|20250715|15:45:01.869804|S|207|71.73|0|207
A|EWJ|20250715|15:45:01.869819|S|38|71.73|0|38
A|EWJ|20250715|15:45:01.869846|S|16|71.73|0|16
A|EWJ|20250715|15:45:01.869847|S|39|71.73|0|39
A|EWJ|20250715|15:49:09.264928|S|200|71.745|0|200
A|EWJ|20250715|15:49:09.264928|S|1901|71.745|0|1901
A|EWJ|20250715|15:58:05.065274|S|500|71.705|0|500
A|EWJ|20250715|15:58:22.137140|S|13|71.7|0|13
A|EWJ|20250715|15:58:35.021303|S|33|71.705|0|33
A|EWJ|20250715|15:58:35.032656|S|33|71.705|0|33
A|EWL|20250715|10:38:07.974016|S|100|54.25|0|100
A|EWL|20250715|10:42:35.990587|S|100|54.31|0|100
A|EWL|20250715|11:54:16.608260|S|55|54.38|0|55
A|EWL|20250715|11:54:16.608278|S|45|54.38|0|45
A|EWL|20250715|12:53:13.814901|S|1|54.32|0|1
A|EWL|20250715|12:53:13.814958|S|92|54.32|0|92
A|EWL|20250715|14:17:11.068564|S|94|54.31|0|94
A|EWL|20250715|14:17:11.068650|S|6|54.31|0|6
A|EWL|20250715|14:48:06.927920|S|9|54.3|0|9
A|EWL|20250715|14:58:11.164371|S|20|54.27|0|20
A|EWL|20250715|15:52:37.586539|S|100|54.25|0|100
A|EWM|20250715|10:13:06.360710|S|1|23.86|0|1
A|EWM|20250715|13:08:23.740440|S|100|23.8|0|100
A|EWP|20250715|12:37:09.298931|S|100|43.495|0|100
A|EWQ|20250715|10:35:18.925425|S|36|42.77|0|36
A|EWQ|20250715|13:11:23.240566|S|100|42.56|0|100
A|EWQ|20250715|15:50:20.120455|S|100|42.55|0|100
A|EWQ|20250715|15:50:20.121112|S|100|42.55|0|100
A|EWQ|20250715|15:50:20.122260|S|100|42.55|0|100
A|EWT|20250715|09:50:57.040036|S|150|58.485|0|150
A|EWT|20250715|09:50:57.040571|S|150|58.485|0|150
A|EWT|20250715|10:36:16.826291|S|500|58.47|0|500
A|EWT|20250715|10:47:59.078957|S|100|58.435|0|100
A|EWT|20250715|10:47:59.078957|S|400|58.43|0|400
A|EWT|20250715|11:21:30.982869|S|100|58.255|0|100
A|EWT|20250715|11:31:15.368661|S|100|58.345|0|100
A|EWT|20250715|11:31:15.413878|S|200|58.35|0|200
A|EWT|20250715|11:31:15.414699|S|200|58.35|0|200
A|EWT|20250715|11:31:15.416171|S|100|58.35|0|100
A|EWT|20250715|12:33:45.552128|S|100|58.31|0|100
A|EWT|20250715|13:19:27.668734|S|500|58.27|0|500
A|EWT|20250715|14:10:06.502564|S|100|58.375|0|100
A|EWT|20250715|14:18:50.956378|S|100|58.385|0|100
A|EWT|20250715|14:55:15.698051|S|100|58.365|0|100
A|EWT|20250715|14:56:24.082962|S|100|58.345|0|100
A|EWT|20250715|15:09:53.367528|S|100|58.335|0|100
A|EWT|20250715|15:10:40.636954|S|300|58.335|0|300
A|EWT|20250715|15:10:40.636954|S|100|58.335|0|100
A|EWT|20250715|15:10:40.636955|S|100|58.34|0|100
A|EWT|20250715|15:14:14.623398|S|100|58.335|0|100
A|EWT|20250715|15:23:17.025959|S|100|58.325|0|100
A|EWT|20250715|15:51:49.140163|S|200|58.3|0|200
A|EWTX|20250715|11:06:04.557793|S|1|13.53|0|1
A|EWTX|20250715|15:20:44.442724|S|100|13.36|0|100
A|EWTX|20250715|15:21:45.415881|S|100|13.36|0|100
A|EWTX|20250715|15:37:40.502032|S|9|13.37|0|9
A|EWTX|20250715|15:37:46.782678|S|1|13.37|0|1
A|EWTX|20250715|15:47:28.533282|S|1|13.39|0|1
A|EWU|20250715|10:30:15.375283|S|100|39.68|0|100
A|EWU|20250715|11:00:00.092957|S|100|39.58|0|100
A|EWU|20250715|13:16:12.394721|S|200|39.56|0|200
A|EWU|20250715|15:49:41.483134|S|100|39.63|0|100
A|EWW|20250715|09:35:43.993980|S|14|59.91|0|14
A|EWW|20250715|10:18:16.137734|S|100|59.56|0|100
A|EWW|20250715|13:58:41.508032|S|8|59.15|0|8
A|EWW|20250715|15:56:44.564825|S|75|59.4|0|75
A|EWW|20250715|15:59:49.442270|S|150|59.4|0|150
A|EWY|20250715|09:30:00.400915|S|100|73.855|0|100
A|EWY|20250715|09:37:31.798816|S|20|73.7|0|20
A|EWY|20250715|09:40:54.775458|S|31|73.6|0|31
A|EWY|20250715|09:40:54.796992|S|23|73.6|0|23
A|EWY|20250715|09:40:54.797017|S|9|73.6|0|9
A|EWY|20250715|09:41:42.755747|S|100|73.63|0|100
A|EWY|20250715|09:47:55.507516|S|100|73.63|0|100
A|EWY|20250715|09:47:55.507516|S|100|73.64|0|100
A|EWY|20250715|09:47:55.509102|S|100|73.64|0|100
A|EWY|20250715|09:47:55.509102|S|100|73.63|0|100
A|EWY|20250715|09:48:07.268003|S|20|73.66|0|20
A|EWY|20250715|10:11:24.000422|S|100|73.485|0|100
A|EWY|20250715|10:12:32.444388|S|100|73.475|0|100
A|EWY|20250715|10:13:22.060346|S|100|73.485|0|100
A|EWY|20250715|10:26:14.521226|S|100|73.39|0|100
A|EWY|20250715|10:32:47.712380|S|22|73.34|0|22
A|EWY|20250715|10:47:04.946197|S|100|73.365|0|100
A|EWY|20250715|11:08:27.482810|S|2|73.2|0|2
A|EWY|20250715|11:15:27.720230|S|100|73.21|0|100
A|EWY|20250715|11:31:41.806375|S|100|73.13|0|100
A|EWY|20250715|11:31:58.475472|S|100|73.13|0|100
A|EWY|20250715|11:34:40.786612|S|100|73.08|0|100
A|EWY|20250715|11:38:26.217091|S|100|73.06|0|100
A|EWY|20250715|12:16:38.249112|S|100|73.17|0|100
A|EWY|20250715|12:25:49.826519|S|100|73.15|0|100
A|EWY|20250715|13:08:23.731042|S|100|73.08|0|100
A|EWY|20250715|14:15:03.835138|S|6|73.15|0|6
A|EWY|20250715|14:18:25.856710|S|1|73.15|0|1
A|EWY|20250715|14:19:00.038858|S|38|73.15|0|38
A|EWY|20250715|14:20:11.184372|S|100|73.115|0|100
A|EWY|20250715|14:20:11.184475|S|4|73.115|0|4
A|EWY|20250715|14:30:36.997930|S|100|73.15|0|100
A|EWY|20250715|15:15:26.703501|S|100|73.085|0|100
A|EWY|20250715|15:26:09.315061|S|100|73.09|0|100
A|EWY|20250715|15:46:30.254470|S|100|73.055|0|100
A|EWY|20250715|15:49:37.335294|S|247|73.095|0|247
A|EWY|20250715|15:50:05.724406|S|197|73.095|0|197
A|EWY|20250715|15:55:14.077191|S|100|73.11|0|100
A|EWZ|20250715|09:49:00.942303|S|100|27.33|0|100
A|EWZ|20250715|10:27:46.469381|S|300|27.345|0|300
A|EWZ|20250715|10:40:28.754383|S|100|27.305|0|100
A|EWZ|20250715|10:40:28.754590|S|100|27.31|0|100
A|EWZ|20250715|10:41:49.483710|S|300|27.305|0|300
A|EWZ|20250715|10:44:42.752056|S|300|27.305|0|300
A|EWZ|20250715|10:50:10.561020|S|100|27.34|0|100
A|EWZ|20250715|11:40:49.615421|S|300|27.315|0|300
A|EWZ|20250715|11:54:31.423090|S|1|27.3|0|1
A|EWZ|20250715|11:55:08.833063|S|300|27.295|0|300
A|EWZ|20250715|11:55:08.888336|S|100|27.29|0|100
A|EWZ|20250715|12:13:53.900319|S|100|27.25|0|100
A|EWZ|20250715|12:28:53.703073|S|100|27.1|0|100
A|EWZ|20250715|12:29:32.622879|S|100|27.11|0|100
A|EWZ|20250715|12:55:07.252078|S|100|27.21|0|100
A|EWZ|20250715|12:56:36.810093|S|300|27.205|0|300
A|EWZ|20250715|12:58:49.339479|S|200|27.195|0|200
A|EWZ|20250715|13:08:19.325610|S|100|27.35|0|100
A|EWZ|20250715|13:08:19.996068|S|100|27.37|0|100
A|EWZ|20250715|13:08:20.967613|S|100|27.36|0|100
A|EWZ|20250715|13:08:22.100934|S|100|27.37|0|100
A|EWZ|20250715|13:08:23.363509|S|100|27.37|0|100
A|EWZ|20250715|13:13:06.065803|S|16|27.3|0|16
A|EWZ|20250715|13:13:06.065861|S|84|27.3|0|84
A|EWZ|20250715|13:13:12.281521|S|7|27.29|0|7
A|EWZ|20250715|13:23:15.929698|S|13|27.36|0|13
A|EWZ|20250715|13:53:21.359578|S|775|27.395|0|775
A|EWZ|20250715|13:55:32.048102|S|300|27.415|0|300
A|EWZ|20250715|14:14:21.137198|S|12|27.46|0|12
A|EWZ|20250715|14:14:41.050987|S|3|27.48|0|3
A|EWZ|20250715|14:40:51.833071|S|600|27.435|0|600
A|EWZ|20250715|14:41:52.072612|S|600|27.425|0|600
A|EWZ|20250715|15:09:56.999515|S|300|27.455|0|300
A|EWZ|20250715|15:13:26.167886|S|100|27.45|0|100
A|EWZ|20250715|15:13:26.219069|S|100|27.45|0|100
A|EWZ|20250715|15:13:48.469318|S|100|27.45|0|100
A|EWZ|20250715|15:13:48.920752|S|100|27.45|0|100
A|EWZ|20250715|15:18:51.935251|S|100|27.44|0|100
A|EWZ|20250715|15:43:07.204270|S|100|27.44|0|100
A|EWZ|20250715|15:43:10.651709|S|100|27.44|0|100
A|EWZ|20250715|15:49:37.549198|S|100|27.46|0|100
A|EWZ|20250715|15:50:27.733268|S|100|27.46|0|100
A|EWZ|20250715|15:52:03.285428|S|100|27.46|0|100
A|EWZ|20250715|15:52:13.611032|S|13|27.47|0|13
A|EWZ|20250715|15:52:15.861285|S|3|27.47|0|3
A|EWZ|20250715|15:52:15.862503|S|1|27.47|0|1
A|EWZ|20250715|15:52:53.138937|S|100|27.48|0|100
A|EWZ|20250715|15:57:36.600908|S|100|27.47|0|100
A|EWZ|20250715|15:58:26.401908|S|100|27.47|0|100
A|EWZ|20250715|15:59:10.082577|S|100|27.46|0|100
A|EWZ|20250715|15:59:11.082576|S|100|27.46|0|100
A|EWZ|20250715|15:59:12.082587|S|100|27.46|0|100
A|EWZ|20250715|15:59:13.082598|S|100|27.46|0|100
A|EWZ|20250715|15:59:14.082603|S|100|27.46|0|100
A|EWZ|20250715|15:59:15.082607|S|100|27.46|0|100
A|EWZ|20250715|15:59:16.082623|S|100|27.46|0|100
A|EWZ|20250715|15:59:17.116838|S|100|27.46|0|100
A|EWZ|20250715|15:59:19.810536|S|100|27.46|0|100
A|EWZ|20250715|15:59:21.889406|S|100|27.46|0|100
A|EWZ|20250715|15:59:22.889373|S|100|27.46|0|100
A|EWZ|20250715|15:59:23.889384|S|100|27.46|0|100
A|EWZ|20250715|15:59:25.033819|S|100|27.46|0|100
A|EWZ|20250715|15:59:25.963091|S|91|27.46|0|91
A|EWZ|20250715|15:59:28.157948|S|100|27.46|0|100
A|EWZ|20250715|15:59:29.157920|S|100|27.46|0|100
A|EWZ|20250715|15:59:32.071266|S|100|27.46|0|100
A|EWZ|20250715|15:59:33.211083|S|100|27.46|0|100
A|EXAS|20250715|09:32:00.429787|S|25|54.43|0|25
A|EXAS|20250715|09:54:44.458716|S|29|53.92|0|29
A|EXAS|20250715|09:54:44.462520|S|296|53.93|0|296
A|EXAS|20250715|09:54:44.463140|S|31|53.91|0|31
A|EXAS|20250715|10:18:12.922765|S|100|54.12|0|100
A|EXAS|20250715|10:28:48.918163|S|100|53.55|0|100
A|EXAS|20250715|13:32:03.054629|S|100|53.73|0|100
A|EXAS|20250715|14:56:26.429689|S|200|52.88|0|200
A|EXAS|20250715|14:56:26.429954|S|72|52.88|0|72
A|EXAS|20250715|15:43:10.753560|S|152|53.14|0|152
A|EXAS|20250715|15:47:38.069616|S|47|53.1|0|47
A|EXAS|20250715|15:48:16.150015|S|153|53.1|0|153
A|EXAS|20250715|15:48:16.150128|S|8|53.1|0|8
A|EXAS|20250715|15:48:16.150141|S|53|53.1|0|53
A|EXAS|20250715|15:48:16.155797|S|180|53.1|0|180
A|EXAS|20250715|15:48:16.159983|S|20|53.1|0|20
A|EXAS|20250715|15:48:16.159984|S|106|53.1|0|106
A|EXAS|20250715|15:48:50.338671|S|4|53.1|0|4
A|EXAS|20250715|15:52:00.018738|E|34|53.25|0|34
A|EXAS|20250715|15:54:23.931283|S|200|53.35|0|200
A|EXAS|20250715|15:54:23.931337|S|32|53.35|0|32
A|EXAS|20250715|15:54:23.931350|S|168|53.35|0|168
A|EXAS|20250715|15:54:23.931351|S|32|53.35|0|32
A|EXAS|20250715|15:54:23.931361|S|40|53.35|0|40
A|EXAS|20250715|15:54:35.187688|S|200|53.29|0|200
A|EXAS|20250715|15:55:35.838637|S|127|53.1|0|127
A|EXAS|20250715|15:55:35.838721|S|55|53.1|0|55
A|EXAS|20250715|15:55:54.605054|S|21|53.09|0|21
A|EXAS|20250715|15:55:54.609031|S|28|53.09|0|28
A|EXAS|20250715|15:55:54.611972|E|1|53.07|0|1
A|EXAS|20250715|15:56:55.360477|S|12|53.1|0|12
A|EXAS|20250715|15:56:55.361342|S|15|53.1|0|15
A|EXAS|20250715|15:56:55.361384|S|44|53.1|0|44
A|EXAS|20250715|15:56:55.361486|S|51|53.1|0|51
A|EXAS|20250715|15:56:55.365706|S|165|53.1|0|165
A|EXC|20250715|09:33:05.664558|S|10|43.3|0|10
A|EXC|20250715|09:36:42.526642|S|100|43.23|0|100
A|EXC|20250715|09:52:54.455780|S|100|43.17|0|100
A|EXC|20250715|09:54:27.232606|E|100|43.185|0|100
A|EXC|20250715|09:59:46.021239|S|100|43.245|0|100
A|EXC|20250715|09:59:46.060908|S|100|43.235|0|100
A|EXC|20250715|09:59:46.076534|S|100|43.235|0|100
A|EXC|20250715|10:01:37.167398|S|15|43.18|0|15
A|EXC|20250715|10:37:20.165826|S|10|42.99|0|10
A|EXC|20250715|13:53:15.098433|S|5|42.95|0|5
A|EXC|20250715|13:56:56.003221|S|100|42.88|0|100
A|EXC|20250715|14:33:43.962371|S|100|43.04|0|100
A|EXC|20250715|14:37:53.695242|S|5|43.07|0|5
A|EXC|20250715|14:48:45.855793|S|24|43.04|0|24
A|EXC|20250715|14:54:04.009053|S|10|43.01|0|10
A|EXC|20250715|15:03:20.236296|S|80|42.97|0|80
A|EXC|20250715|15:08:13.363592|S|20|42.97|0|20
A|EXC|20250715|15:08:13.363628|S|80|42.97|0|80
A|EXC|20250715|15:10:00.421996|S|100|42.97|0|100
A|EXC|20250715|15:42:17.060567|S|5|43.1|0|5
A|EXC|20250715|15:57:39.246509|S|3|42.96|0|3
A|EXE|20250715|09:37:35.192102|S|100|108.66|0|100
A|EXE|20250715|09:45:04.949873|S|100|108.19|0|100
A|EXE|20250715|09:46:46.301362|S|100|108.11|0|100
A|EXE|20250715|09:46:46.303436|S|100|108.14|0|100
A|EXE|20250715|09:46:46.303664|S|100|108.16|0|100
A|EXE|20250715|09:48:10.427922|S|168|108|0|168
A|EXE|20250715|09:50:06.738925|S|41|107.78|0|41
A|EXE|20250715|09:50:06.738942|S|26|107.78|0|26
A|EXE|20250715|10:06:18.594603|S|33|106.58|0|33
A|EXE|20250715|10:08:27.492293|S|27|106.57|0|27
A|EXE|20250715|10:08:43.713456|S|100|106.5|0|100
A|EXE|20250715|10:08:45.375357|S|14|106.58|0|14
A|EXE|20250715|10:34:13.026372|S|22|107.55|0|22
A|EXE|20250715|10:34:13.026372|S|31|107.55|0|31
A|EXE|20250715|10:38:02.474756|S|36|107.71|0|36
A|EXE|20250715|10:38:02.474757|S|20|107.71|0|20
A|EXE|20250715|10:41:03.625098|S|28|107.85|0|28
A|EXE|20250715|10:44:16.472523|S|1|107.75|0|1
A|EXE|20250715|10:45:41.104464|S|100|107.78|0|100
A|EXE|20250715|10:54:05.354981|S|20|107.93|0|20
A|EXE|20250715|10:54:06.502803|S|22|107.94|0|22
A|EXE|20250715|10:57:01.342795|S|1|107.83|0|1
A|EXE|20250715|10:57:01.343262|S|19|107.83|0|19
A|EXE|20250715|10:57:44.860240|S|20|107.95|0|20
A|EXE|20250715|11:00:31.096907|S|23|108.03|0|23
A|EXE|20250715|11:01:51.241195|S|26|108.16|0|26
A|EXE|20250715|11:05:01.096927|S|56|108.23|0|56
A|EXE|20250715|11:05:28.228531|S|17|108.35|0|17
A|EXE|20250715|11:05:49.445439|S|22|108.4|0|22
A|EXE|20250715|11:27:08.466154|S|12|107.58|0|12
A|EXE|20250715|11:34:20.315606|S|1|107.795|0|1
A|EXE|20250715|11:39:57.591820|S|13|107.49|0|13
A|EXE|20250715|11:39:58.680990|S|10|107.49|0|10
A|EXE|20250715|11:53:39.525898|E|8|107.57|0|8
A|EXE|20250715|12:16:20.907923|S|100|107.23|0|100
A|EXE|20250715|12:18:19.900630|S|11|107.37|0|11
A|EXE|20250715|12:22:39.432853|S|15|107.4|0|15
A|EXE|20250715|12:31:50.384285|S|100|107.36|0|100
A|EXE|20250715|12:35:19.276996|S|15|107.21|0|15
A|EXE|20250715|12:39:54.132616|S|1|107.29|0|1
A|EXE|20250715|12:39:57.543172|S|1|107.29|0|1
A|EXE|20250715|12:40:06.696014|S|5|107.29|0|5
A|EXE|20250715|12:40:06.696054|S|2|107.29|0|2
A|EXE|20250715|12:54:16.468112|S|21|107.33|0|21
A|EXE|20250715|12:54:16.469612|S|20|107.36|0|20
A|EXE|20250715|12:59:19.910519|S|15|107.28|0|15
A|EXE|20250715|13:02:22.173800|S|18|107.2|0|18
A|EXE|20250715|13:05:24.669308|S|22|107.39|0|22
A|EXE|20250715|13:32:15.158959|S|5|107.87|0|5
A|EXE|20250715|13:46:27.563318|S|35|107.97|0|35
A|EXE|20250715|13:52:35.206286|S|21|107.78|0|21
A|EXE|20250715|13:52:43.215792|S|20|107.81|0|20
A|EXE|20250715|13:53:35.280122|S|19|107.82|0|19
A|EXE|20250715|13:53:35.518450|S|22|107.83|0|22
A|EXE|20250715|13:53:49.938997|S|16|107.86|0|16
A|EXE|20250715|13:53:52.023871|S|18|107.89|0|18
A|EXE|20250715|13:54:07.527110|S|18|107.9|0|18
A|EXE|20250715|13:56:19.363534|S|20|107.94|0|20
A|EXE|20250715|13:56:46.600044|S|28|107.905|0|28
A|EXE|20250715|13:57:55.599995|S|16|107.94|0|16
A|EXE|20250715|13:57:55.599996|S|12|107.94|0|12
A|EXE|20250715|14:01:01.639984|S|21|107.92|0|21
A|EXE|20250715|14:01:15.759517|S|21|107.93|0|21
A|EXE|20250715|14:03:06.840055|S|13|107.87|0|13
A|EXE|20250715|14:03:31.136005|S|7|107.78|0|7
A|EXE|20250715|14:03:36.042322|S|12|107.79|0|12
A|EXE|20250715|14:05:05.666358|S|10|107.84|0|10
A|EXE|20250715|14:05:25.260547|S|13|107.88|0|13
A|EXE|20250715|14:05:30.037937|S|7|107.9|0|7
A|EXE|20250715|14:05:32.565484|S|1|107.9|0|1
A|EXE|20250715|14:05:40.579926|S|6|107.95|0|6
A|EXE|20250715|14:05:40.580869|S|1|107.95|0|1
A|EXE|20250715|14:05:47.019623|S|6|107.95|0|6
A|EXE|20250715|14:06:57.099599|S|10|107.97|0|10
A|EXE|20250715|14:08:19.978768|S|17|107.97|0|17
A|EXE|20250715|14:08:36.339599|S|6|107.97|0|6
A|EXE|20250715|14:08:39.799973|S|7|107.97|0|7
A|EXE|20250715|14:08:42.639596|S|7|107.97|0|7
A|EXE|20250715|14:08:46.000010|S|7|107.97|0|7
A|EXE|20250715|14:08:49.459919|S|7|107.97|0|7
A|EXE|20250715|14:08:52.939597|S|1|107.97|0|1
A|EXE|20250715|14:08:52.939597|S|6|107.97|0|6
A|EXE|20250715|14:08:56.379951|S|3|107.97|0|3
A|EXE|20250715|14:08:56.379952|S|4|107.97|0|4
A|EXE|20250715|14:08:59.659982|S|7|107.97|0|7
A|EXE|20250715|14:08:59.660899|S|1|107.97|0|1
A|EXE|20250715|14:09:02.499939|S|2|107.97|0|2
A|EXE|20250715|14:09:02.499939|S|4|107.97|0|4
A|EXE|20250715|14:09:02.500901|S|1|107.97|0|1
A|EXE|20250715|14:09:06.119895|S|1|107.97|0|1
A|EXE|20250715|14:09:06.119895|S|6|107.97|0|6
A|EXE|20250715|14:09:08.839548|S|7|107.96|0|7
A|EXE|20250715|14:09:12.059934|S|7|107.97|0|7
A|EXE|20250715|14:09:12.060851|S|1|107.97|0|1
A|EXE|20250715|14:09:15.379974|S|6|107.95|0|6
A|EXE|20250715|14:09:15.380894|S|1|107.95|0|1
A|EXE|20250715|14:09:48.020942|S|9|107.95|0|9
A|EXE|20250715|14:09:48.020942|S|11|107.95|0|11
A|EXE|20250715|14:09:48.022350|S|13|107.97|0|13
A|EXE|20250715|14:10:46.479915|S|7|107.93|0|7
A|EXE|20250715|14:10:49.639579|S|7|107.93|0|7
A|EXE|20250715|14:10:52.799929|S|7|107.94|0|7
A|EXE|20250715|14:10:55.999957|S|7|107.925|0|7
A|EXE|20250715|14:10:58.959583|S|7|107.925|0|7
A|EXE|20250715|14:10:58.960905|S|1|107.925|0|1
A|EXE|20250715|14:11:02.219562|S|6|107.92|0|6
A|EXE|20250715|14:11:02.220872|S|1|107.92|0|1
A|EXE|20250715|14:11:05.460021|S|6|107.93|0|6
A|EXE|20250715|14:11:05.460936|S|1|107.94|0|1
A|EXE|20250715|14:11:09.139909|S|6|107.93|0|6
A|EXE|20250715|14:11:09.140859|S|1|107.94|0|1
A|EXE|20250715|14:11:12.079518|S|6|107.93|0|6
A|EXE|20250715|14:11:15.420009|S|7|107.93|0|7
A|EXE|20250715|14:12:36.019530|S|6|107.94|0|6
A|EXE|20250715|14:12:36.020462|S|1|107.94|0|1
A|EXE|20250715|14:12:39.799634|S|3|107.94|0|3
A|EXE|20250715|14:12:58.960041|S|6|107.96|0|6
A|EXE|20250715|14:13:02.100113|S|7|107.96|0|7
A|EXE|20250715|14:13:05.340062|S|2|107.96|0|2
A|EXE|20250715|14:14:35.559828|S|6|107.97|0|6
A|EXE|20250715|14:14:35.559828|S|14|107.97|0|14
A|EXE|20250715|14:16:04.559957|S|7|108.02|0|7
A|EXE|20250715|14:16:07.481634|S|6|108.02|0|6
A|EXE|20250715|14:16:11.219562|S|6|108.03|0|6
A|EXE|20250715|14:16:11.220541|S|1|108.03|0|1
A|EXE|20250715|14:16:14.599967|S|6|108.03|0|6
A|EXE|20250715|14:16:14.600768|S|1|108.03|0|1
A|EXE|20250715|14:16:50.420110|S|15|108.05|0|15
A|EXE|20250715|14:17:01.659600|S|7|108.05|0|7
A|EXE|20250715|14:17:01.659600|S|13|108.05|0|13
A|EXE|20250715|14:17:33.539991|S|10|108.1|0|10
A|EXE|20250715|14:19:20.059595|S|17|108.01|0|17
A|EXE|20250715|14:19:53.542655|S|5|107.95|0|5
A|EXE|20250715|14:26:51.500031|S|1|108.02|0|1
A|EXE|20250715|14:26:51.500850|S|1|108.02|0|1
A|EXE|20250715|14:32:05.721219|S|5|108.02|0|5
A|EXE|20250715|14:36:27.069814|S|14|107.86|0|14
A|EXE|20250715|14:36:27.069814|S|15|107.86|0|15
A|EXE|20250715|14:37:51.219481|S|50|107.85|0|50
A|EXE|20250715|14:41:08.025910|S|1|107.92|0|1
A|EXE|20250715|14:41:12.259605|S|6|107.88|0|6
A|EXE|20250715|14:41:12.260416|S|1|107.88|0|1
A|EXE|20250715|14:41:12.261171|S|1|107.88|0|1
A|EXE|20250715|14:41:15.800073|S|7|107.88|0|7
A|EXE|20250715|14:41:19.080102|S|7|107.88|0|7
A|EXE|20250715|14:41:27.620004|S|13|107.88|0|13
A|EXE|20250715|14:41:27.620004|S|7|107.88|0|7
A|EXE|20250715|14:41:27.620004|S|1|107.88|0|1
A|EXE|20250715|14:41:27.620915|S|1|107.88|0|1
A|EXE|20250715|14:46:40.547476|S|10|107.95|0|10
A|EXE|20250715|15:04:01.001746|S|8|107.93|0|8
A|EXE|20250715|15:11:08.472163|S|9|108.02|0|9
A|EXE|20250715|15:11:13.214788|S|100|108.02|0|100
A|EXE|20250715|15:26:02.698036|S|100|108.03|0|100
A|EXE|20250715|15:39:25.498260|S|50|108.07|0|50
A|EXE|20250715|15:47:05.472177|S|11|107.92|0|11
A|EXE|20250715|15:52:05.921831|S|33|107.64|0|33
A|EXE|20250715|15:53:46.286333|S|27|107.77|0|27
A|EXE|20250715|15:54:45.445307|S|79|107.81|0|79
A|EXE|20250715|15:54:50.002399|S|32|107.86|0|32
A|EXE|20250715|15:56:35.127152|S|100|107.7|0|100
A|EXEL|20250715|10:32:15.659765|S|62|44.35|0|62
A|EXEL|20250715|11:06:44.431231|S|5|44.56|0|5
A|EXEL|20250715|11:34:20.433099|S|1|44.25|0|1
A|EXEL|20250715|11:52:59.322899|S|6|44.52|0|6
A|EXEL|20250715|12:17:50.241626|S|100|44.41|0|100
A|EXEL|20250715|12:19:24.021304|S|100|44.38|0|100
A|EXEL|20250715|14:26:15.700671|S|5|44.28|0|5
A|EXEL|20250715|14:53:34.790810|S|5|44.31|0|5
A|EXEL|20250715|15:01:24.379125|S|5|44.32|0|5
A|EXEL|20250715|15:19:53.080766|S|1|44.27|0|1
A|EXEL|20250715|15:19:53.080766|S|1|44.27|0|1
A|EXEL|20250715|15:26:07.341657|S|1|44.18|0|1
A|EXEL|20250715|15:26:33.014153|S|1|44.19|0|1
A|EXEL|20250715|15:27:43.883623|S|1|44.18|0|1
A|EXEL|20250715|15:30:54.702179|S|4|44.24|0|4
A|EXEL|20250715|15:59:12.071812|S|100|44.09|0|100
A|EXEL|20250715|15:59:23.427945|S|1|44.08|0|1
A|EXEL|20250715|15:59:30.503686|S|100|44.08|0|100
A|EXEL|20250715|15:59:50.783859|S|1|44.04|0|1
A|EXFY|20250715|09:57:09.214982|S|100|2.18|0|100
A|EXFY|20250715|09:57:09.215051|S|100|2.18|0|100
A|EXFY|20250715|10:22:26.418463|S|100|2.195|0|100
A|EXFY|20250715|10:25:52.634029|S|100|2.19|0|100
A|EXFY|20250715|10:25:52.634048|S|97|2.19|0|97
A|EXFY|20250715|10:25:52.634240|S|100|2.19|0|100
A|EXFY|20250715|10:25:52.634344|S|3|2.19|0|3
A|EXFY|20250715|10:37:02.712252|S|200|2.19|0|200
A|EXFY|20250715|10:37:02.712252|S|118|2.19|0|118
A|EXFY|20250715|10:37:02.712252|S|3|2.19|0|3
A|EXFY|20250715|11:21:33.819860|S|1|2.215|0|1
A|EXFY|20250715|11:21:34.772019|S|1|2.215|0|1
A|EXFY|20250715|11:23:48.823761|S|1|2.215|0|1
A|EXFY|20250715|11:36:53.709006|S|100|2.215|0|100
A|EXFY|20250715|11:55:19.202719|S|100|2.215|0|100
A|EXFY|20250715|12:09:13.463286|S|100|2.21|0|100
A|EXFY|20250715|12:34:05.660488|S|100|2.2|0|100
A|EXFY|20250715|12:34:17.587987|S|100|2.21|0|100
A|EXFY|20250715|14:10:07.027594|S|100|2.205|0|100
A|EXFY|20250715|14:43:14.242397|S|200|2.2|0|200
A|EXFY|20250715|14:43:14.242397|S|100|2.2|0|100
A|EXFY|20250715|14:43:14.242397|S|242|2.2|0|242
A|EXFY|20250715|14:43:14.242412|S|158|2.2|0|158
A|EXFY|20250715|14:43:14.242412|S|224|2.2|0|224
A|EXFY|20250715|14:43:14.242446|S|262|2.2|0|262
A|EXFY|20250715|14:43:14.242446|S|200|2.2|0|200
A|EXFY|20250715|14:43:14.242446|S|77|2.2|0|77
A|EXFY|20250715|14:43:14.242446|S|227|2.2|0|227
A|EXFY|20250715|15:24:13.025017|S|100|2.195|0|100
A|EXFY|20250715|15:46:01.029871|S|100|2.185|0|100
A|EXFY|20250715|15:53:06.083799|S|100|2.185|0|100
A|EXFY|20250715|15:57:20.077934|S|100|2.185|0|100
A|EXG|20250715|12:39:04.646625|S|100|8.73|0|100
A|EXG|20250715|15:59:06.057043|S|1000|8.74|0|1000
A|EXI|20250715|15:36:57.957747|S|7|165.46|0|7
A|EXI|20250715|15:36:57.957764|S|9|165.46|0|9
A|EXK|20250715|09:33:20.093698|S|199|5.67|0|199
A|EXK|20250715|09:33:20.093711|S|377|5.67|0|377
A|EXK|20250715|11:07:18.838413|S|10|5.75|0|10
A|EXK|20250715|11:50:15.015085|S|100|5.685|0|100
A|EXK|20250715|12:00:53.876215|S|100|5.665|0|100
A|EXK|20250715|12:33:21.094593|S|100|5.71|0|100
A|EXK|20250715|13:06:00.454078|S|70|5.72|0|70
A|EXK|20250715|13:06:00.454109|S|30|5.72|0|30
A|EXK|20250715|13:13:15.419361|S|5|5.735|0|5
A|EXK|20250715|13:13:19.440213|S|154|5.735|0|154
A|EXK|20250715|13:28:49.167867|S|8|5.75|0|8
A|EXK|20250715|13:28:49.168886|S|50|5.75|0|50
A|EXK|20250715|13:29:54.332283|S|2|5.755|0|2
A|EXK|20250715|13:50:36.203414|S|3|5.725|0|3
A|EXK|20250715|13:50:48.531963|S|67|5.725|0|67
A|EXK|20250715|15:13:08.634756|S|1442|5.735|0|1442
A|EXK|20250715|15:25:54.035558|S|5|5.73|0|5
A|EXLS|20250715|09:53:05.563002|S|62|42.97|0|62
A|EXLS|20250715|11:21:15.989807|S|100|42.02|0|100
A|EXLS|20250715|13:19:25.182193|S|14|41.76|0|14
A|EXLS|20250715|15:12:55.066053|S|100|41.81|0|100
A|EXLS|20250715|15:13:10.016375|S|100|41.81|0|100
A|EXLS|20250715|15:13:10.016514|S|100|41.81|0|100
A|EXLS|20250715|15:13:10.016531|S|100|41.81|0|100
A|EXLS|20250715|15:13:10.016607|S|29|41.81|0|29
A|EXLS|20250715|15:13:49.876344|S|4|41.82|0|4
A|EXLS|20250715|15:35:43.514964|E|25|41.65|0|25
A|EXOD|20250715|09:30:00.137583|S|378|33.52|61236|137
A|EXOD|20250715|09:41:13.266033|S|300|33.75|0|300
A|EXOD|20250715|09:41:21.188090|S|10|33.6|0|10
A|EXOD|20250715|09:48:07.512199|S|1|33.12|0|1
A|EXOD|20250715|09:52:46.262817|S|50|32.95|0|50
A|EXOD|20250715|09:57:22.968683|S|100|32.6|0|100
A|EXOD|20250715|09:57:22.969553|S|12|32.57|0|12
A|EXOD|20250715|09:57:22.969725|S|20|32.47|0|20
A|EXOD|20250715|10:03:10.799372|S|1|32.1|0|1
A|EXOD|20250715|10:04:47.759737|S|3|32|0|3
A|EXOD|20250715|10:04:47.759923|S|5|32|0|5
A|EXOD|20250715|10:04:47.760041|S|3|31.95|0|3
A|EXOD|20250715|10:25:46.151580|S|50|32.12|0|50
A|EXOD|20250715|10:25:46.151596|S|69|32.12|0|69
A|EXOD|20250715|10:25:50.304811|S|1|32.15|0|1
A|EXOD|20250715|10:27:06.873114|S|1|32.02|0|1
A|EXOD|20250715|10:32:11.698668|S|5|31.75|0|5
A|EXOD|20250715|10:32:11.698986|S|8|31.74|0|8
A|EXOD|20250715|10:32:11.701892|S|1|31.65|0|1
A|EXOD|20250715|10:34:15.432674|S|125|32.04|0|125
A|EXOD|20250715|10:34:15.432683|S|25|32.04|0|25
A|EXOD|20250715|10:34:15.432694|S|150|32.04|0|150
A|EXOD|20250715|10:37:46.717582|S|49|31.8|0|49
A|EXOD|20250715|10:47:15.042414|S|1|31.53|0|1
A|EXOD|20250715|10:49:33.649198|S|1|31.5|0|1
A|EXOD|20250715|10:49:33.649198|S|16|31.5|0|16
A|EXOD|20250715|10:54:47.331045|S|10|31.39|0|10
A|EXOD|20250715|10:56:39.991189|S|4|31.33|0|4
A|EXOD|20250715|11:20:09.570095|S|150|31.15|0|150
A|EXOD|20250715|11:21:33.365995|S|6|31|0|6
A|EXOD|20250715|11:23:41.879847|S|2|31.16|0|2
A|EXOD|20250715|11:23:41.879916|S|2|31.17|0|2
A|EXOD|20250715|11:23:41.879916|S|20|31.17|0|20
A|EXOD|20250715|11:26:15.609941|S|1|30.91|0|1
A|EXOD|20250715|11:32:02.583214|S|3|31.16|0|3
A|EXOD|20250715|11:38:04.113302|S|26|31.02|0|26
A|EXOD|20250715|11:39:05.435367|S|1|30.91|0|1
A|EXOD|20250715|11:47:10.284013|S|1|31.06|0|1
A|EXOD|20250715|11:56:48.109857|S|50|31.29|0|50
A|EXOD|20250715|11:56:48.113188|S|26|31.29|0|26
A|EXOD|20250715|12:00:17.787248|S|19|31.3|0|19
A|EXOD|20250715|12:00:17.787976|S|27|31.3|0|27
A|EXOD|20250715|12:03:09.687457|S|14|31.49|0|14
A|EXOD|20250715|12:05:40.344793|S|3|31.49|0|3
A|EXOD|20250715|12:14:28.466109|S|14|31.36|0|14
A|EXOD|20250715|12:14:28.466109|S|100|31.3|0|100
A|EXOD|20250715|12:14:28.466110|S|5|31.29|0|5
A|EXOD|20250715|12:14:28.467323|S|120|31.29|0|120
A|EXOD|20250715|12:21:54.138268|S|5|31.68|0|5
A|EXOD|20250715|12:21:54.138388|S|36|31.69|0|36
A|EXOD|20250715|12:21:54.138428|S|34|31.69|0|34
A|EXOD|20250715|12:27:33.275508|S|1|31.89|0|1
A|EXOD|20250715|12:30:08.937195|S|3|31.7|0|3
A|EXOD|20250715|12:44:28.885903|S|100|31.83|0|100
A|EXOD|20250715|12:57:11.291841|S|67|31.64|0|67
A|EXOD|20250715|12:57:11.291947|S|3|31.64|0|3
A|EXOD|20250715|13:04:54.734190|S|1|31.7|0|1
A|EXOD|20250715|13:04:54.734299|S|19|31.7|0|19
A|EXOD|20250715|13:31:35.868744|S|2|31.94|0|2
A|EXOD|20250715|13:31:35.869821|S|46|32|0|46
A|EXOD|20250715|13:32:39.190467|S|1|32|0|1
A|EXOD|20250715|13:33:08.681235|S|9|32|0|9
A|EXOD|20250715|13:47:08.792130|S|10|31.85|0|10
A|EXOD|20250715|13:56:43.139720|S|100|31.8|0|100
A|EXOD|20250715|13:56:43.139721|S|3|31.8|0|3
A|EXOD|20250715|13:56:43.139721|S|20|31.8|0|20
A|EXOD|20250715|13:57:06.328387|S|70|32.08|0|70
A|EXOD|20250715|14:34:01.529590|S|100|31.79|0|100
A|EXOD|20250715|14:34:01.529590|S|100|31.8|0|100
A|EXOD|20250715|14:45:19.690064|S|1|31.68|0|1
A|EXOD|20250715|14:48:18.908666|S|100|31.46|0|100
A|EXOD|20250715|14:48:18.913832|S|3|31.42|0|3
A|EXOD|20250715|14:53:52.966188|S|99|31.25|0|99
A|EXOD|20250715|14:55:40.851074|S|448|31.38|0|448
A|EXOD|20250715|15:00:06.256039|S|100|31|0|100
A|EXOD|20250715|15:00:06.256247|S|100|31|0|100
A|EXOD|20250715|15:00:06.256478|S|100|31|0|100
A|EXOD|20250715|15:00:06.256699|S|100|31|0|100
A|EXOD|20250715|15:00:20.511095|S|100|30.99|0|100
A|EXOD|20250715|15:00:20.512467|S|100|31|0|100
A|EXOD|20250715|15:00:33.828425|S|100|31|0|100
A|EXOD|20250715|15:00:52.289176|S|100|31|0|100
A|EXOD|20250715|15:00:52.289351|S|24|31|0|24
A|EXOD|20250715|15:00:52.289352|S|1|31|0|1
A|EXOD|20250715|15:00:52.289365|S|75|31|0|75
A|EXOD|20250715|15:00:52.289366|S|25|31|0|25
A|EXOD|20250715|15:01:00.413011|S|75|31|0|75
A|EXOD|20250715|15:01:00.413011|S|37|31|0|37
A|EXOD|20250715|15:01:05.315980|S|50|31|0|50
A|EXOD|20250715|15:01:05.315980|S|50|30.98|0|50
A|EXOD|20250715|15:01:05.315980|S|63|31|0|63
A|EXOD|20250715|15:01:05.316112|S|50|31|0|50
A|EXOD|20250715|15:01:05.316112|S|50|31|0|50
A|EXOD|20250715|15:01:05.316210|S|50|31|0|50
A|EXOD|20250715|15:01:05.316210|S|100|31|0|100
A|EXOD|20250715|15:01:10.520199|S|100|31|0|100
A|EXOD|20250715|15:01:55.962050|S|755|31.17|0|755
A|EXOD|20250715|15:01:55.962050|S|100|31.16|0|100
A|EXOD|20250715|15:01:55.962735|S|100|31.17|0|100
A|EXOD|20250715|15:08:11.820707|S|2|31.13|0|2
A|EXOD|20250715|15:11:51.743897|S|10|31.22|0|10
A|EXOD|20250715|15:22:42.127866|S|12|31.31|0|12
A|EXOD|20250715|15:23:12.655079|S|1|31.31|0|1
A|EXOD|20250715|15:25:43.580208|S|1|31.25|0|1
A|EXOD|20250715|15:31:56.392012|S|1|31.3|0|1
A|EXOD|20250715|15:34:00.331574|S|1|31.35|0|1
A|EXOD|20250715|15:36:01.246502|S|5|31.36|0|5
A|EXOD|20250715|15:38:53.165623|S|21|31.25|0|21
A|EXOD|20250715|15:48:13.846751|S|1|31.15|0|1
A|EXOD|20250715|15:49:44.068399|S|5|31.45|0|5
A|EXOD|20250715|15:49:44.068399|S|2|31.45|0|2
A|EXOD|20250715|15:50:34.464210|S|17|31.36|0|17
A|EXOD|20250715|15:50:34.464211|S|8|31.36|0|8
A|EXOD|20250715|15:50:50.269772|S|22|31.29|0|22
A|EXOD|20250715|15:50:50.276128|S|2|31.29|0|2
A|EXOD|20250715|15:50:51.039116|S|10|31.29|0|10
A|EXOD|20250715|15:50:52.053271|S|2|31.29|0|2
A|EXOD|20250715|15:50:52.054447|S|100|31.22|0|100
A|EXOD|20250715|15:50:52.054447|S|91|31.22|0|91
A|EXOD|20250715|15:53:25.551501|S|3|31.15|0|3
A|EXOD|20250715|15:53:25.551501|S|9|31.15|0|9
A|EXOD|20250715|15:53:25.551501|S|1|31.15|0|1
A|EXOD|20250715|15:53:25.551501|S|19|31.15|0|19
A|EXOD|20250715|15:55:00.605400|S|5|31.04|0|5
A|EXOD|20250715|15:55:00.605400|S|1|31|0|1
A|EXOD|20250715|15:55:00.605400|S|2|31|0|2
A|EXOD|20250715|15:56:49.224277|S|12|31.06|0|12
A|EXOD|20250715|15:56:49.224277|S|15|31.08|0|15
A|EXOD|20250715|15:56:49.224277|S|17|31.06|0|17
A|EXOD|20250715|15:56:49.224277|S|16|31.08|0|16
A|EXOD|20250715|15:56:51.660787|S|5|31.06|0|5
A|EXOD|20250715|15:57:02.114732|S|7|31.06|0|7
A|EXOD|20250715|15:57:02.114732|S|32|31.04|0|32
A|EXOD|20250715|15:57:04.131871|S|5|31.04|0|5
A|EXOD|20250715|15:57:05.244544|S|1|31.04|0|1
A|EXOD|20250715|15:57:07.314049|S|1|31.04|0|1
A|EXOD|20250715|15:57:08.333673|S|1|31.04|0|1
A|EXOD|20250715|15:57:09.348066|S|1|31.04|0|1
A|EXOD|20250715|15:57:10.434620|S|20|31.04|0|20
A|EXOD|20250715|15:57:17.857469|S|3|31.04|0|3
A|EXOD|20250715|15:57:20.748891|S|5|31.02|0|5
A|EXOD|20250715|15:58:20.627963|S|9|31.05|0|9
A|EXOD|20250715|15:58:25.080397|S|1|31.11|0|1
A|EXOD|20250715|15:58:25.080397|S|21|31.09|0|21
A|EXOD|20250715|15:58:46.826340|S|4|31.05|0|4
A|EXOD|20250715|15:58:58.211821|S|5|31.05|0|5
A|EXOD|20250715|15:58:58.311869|S|65|31.05|0|65
A|EXOD|20250715|15:59:06.395905|S|45|31.05|0|45
A|EXOD|20250715|15:59:06.395906|S|21|31.03|0|21
A|EXOD|20250715|15:59:06.395906|S|34|31.01|0|34
A|EXOD|20250715|15:59:13.574016|S|1|31|0|1
A|EXOD|20250715|15:59:13.574016|S|15|31.01|0|15
A|EXOD|20250715|15:59:13.574016|S|104|31|0|104
A|EXOD|20250715|15:59:13.578665|S|1|31.01|0|1
A|EXOD|20250715|15:59:31.546543|S|5|31.05|0|5
A|EXOD|20250715|15:59:31.557739|S|1|31.05|0|1
A|EXOD|20250715|15:59:33.432101|S|1|31.05|0|1
A|EXOD|20250715|15:59:34.446733|S|1|31.05|0|1
A|EXOD|20250715|15:59:35.431757|S|1|31.05|0|1
A|EXOD|20250715|15:59:40.187261|S|1|31|0|1
A|EXOD|20250715|15:59:41.432538|S|1|31|0|1
A|EXOD|20250715|15:59:43.041672|S|125|31.08|0|125
A|EXOD|20250715|15:59:47.028899|S|1|31|0|1
A|EXOD|20250715|15:59:48.304885|S|2|31|0|2
A|EXOD|20250715|15:59:51.473510|S|16|31|0|16
A|EXOD|20250715|15:59:51.635995|S|1|31.08|0|1
A|EXOD|20250715|15:59:55.673869|S|95|31|0|95
A|EXOD|20250715|15:59:58.384738|S|19|31|0|19
A|EXOD|20250715|15:59:58.656124|S|75|31|0|75
A|EXOD|20250715|16:00:00.097287|S|3088|31.33|84455|1682
A|EXP|20250715|10:07:24.694410|S|1|221.96|0|1
A|EXP|20250715|10:14:54.680274|S|1|222.48|0|1
A|EXP|20250715|10:40:31.964818|S|1|221.67|0|1
A|EXP|20250715|11:14:49.616054|S|1|220.06|0|1
A|EXP|20250715|11:16:40.443780|S|1|219.7|0|1
A|EXP|20250715|11:29:57.541002|E|9|220.24|0|9
A|EXP|20250715|11:29:57.541670|E|1|220.24|0|1
A|EXP|20250715|13:40:32.631431|S|8|217.31|0|8
A|EXP|20250715|13:40:53.872867|S|1|217.03|0|1
A|EXP|20250715|15:00:04.065070|S|25|213.92|0|25
A|EXP|20250715|15:00:04.065070|S|75|213.91|0|75
A|EXP|20250715|15:03:13.862222|S|6|213.88|0|6
A|EXP|20250715|15:32:33.032690|S|100|214.23|0|100
A|EXP|20250715|15:44:24.066297|S|5|213.84|0|5
A|EXP|20250715|15:59:12.824159|S|100|213.67|0|100
A|EXPD|20250715|10:43:40.751919|S|1|114.39|0|1
A|EXPD|20250715|10:44:07.341299|S|10|114.39|0|10
A|EXPD|20250715|10:44:28.280144|S|6|114.39|0|6
A|EXPD|20250715|10:54:42.818558|S|2|114.11|0|2
A|EXPD|20250715|10:54:57.294826|S|3|114.17|0|3
A|EXPD|20250715|10:56:37.439529|S|3|114.23|0|3
A|EXPD|20250715|10:56:37.446639|S|3|114.23|0|3
A|EXPD|20250715|11:07:16.745281|S|100|114.25|0|100
A|EXPD|20250715|11:18:03.220634|S|9|113.945|0|9
A|EXPD|20250715|13:11:38.120523|S|10|113.8|0|10
A|EXPD|20250715|14:24:38.036042|S|1|113.665|0|1
A|EXPD|20250715|14:27:19.249558|S|1|113.68|0|1
A|EXPD|20250715|14:36:09.858270|S|1|113.77|0|1
A|EXPD|20250715|14:36:09.858270|S|2|113.77|0|2
A|EXPD|20250715|14:41:06.937299|S|5|113.93|0|5
A|EXPD|20250715|14:41:06.937335|S|5|113.93|0|5
A|EXPD|20250715|14:47:07.930991|S|1|113.88|0|1
A|EXPD|20250715|14:47:56.266138|S|1|113.88|0|1
A|EXPD|20250715|14:48:18.889861|S|1|113.88|0|1
A|EXPD|20250715|14:48:43.675220|S|1|113.865|0|1
A|EXPD|20250715|14:49:23.889607|S|1|113.88|0|1
A|EXPD|20250715|14:50:41.677668|S|1|113.82|0|1
A|EXPD|20250715|15:14:12.834426|S|1|113.65|0|1
A|EXPD|20250715|15:15:57.285979|S|1|113.71|0|1
A|EXPD|20250715|15:32:53.163332|S|3|113.71|0|3
A|EXPD|20250715|15:32:53.165475|S|2|113.73|0|2
A|EXPD|20250715|15:54:57.973603|S|100|113.43|0|100
A|EXPD|20250715|15:54:57.990345|S|20|113.43|0|20
A|EXPD|20250715|15:54:57.990437|S|80|113.43|0|80
A|EXPD|20250715|15:54:58.002351|S|40|113.43|0|40
A|EXPD|20250715|15:54:58.002427|S|60|113.43|0|60
A|EXPD|20250715|15:54:58.002519|S|60|113.43|0|60
A|EXPD|20250715|15:54:58.031570|S|100|113.43|0|100
A|EXPE|20250715|09:33:34.212924|S|100|182.38|0|100
A|EXPE|20250715|09:33:34.231546|S|100|182.38|0|100
A|EXPE|20250715|09:34:43.707133|S|100|181.98|0|100
A|EXPE|20250715|09:34:43.715988|S|100|181.98|0|100
A|EXPE|20250715|09:34:50.613684|S|100|181.98|0|100
A|EXPE|20250715|09:34:50.716435|S|100|181.98|0|100
A|EXPE|20250715|09:34:50.748981|S|100|181.98|0|100
A|EXPE|20250715|09:36:39.425464|S|100|181.33|0|100
A|EXPE|20250715|09:36:39.425550|S|25|181.33|0|25
A|EXPE|20250715|09:36:39.425618|S|25|181.33|0|25
A|EXPE|20250715|09:36:39.425683|S|25|181.33|0|25
A|EXPE|20250715|09:36:39.425742|S|25|181.33|0|25
A|EXPE|20250715|09:36:39.425803|S|25|181.33|0|25
A|EXPE|20250715|11:19:20.424081|S|41|179.68|0|41
A|EXPE|20250715|11:32:00.880964|S|25|179.98|0|25
A|EXPE|20250715|12:18:22.011468|S|100|180.03|0|100
A|EXPE|20250715|12:29:33.219486|S|100|179.89|0|100
A|EXPE|20250715|12:34:28.080152|S|1|180.045|0|1
A|EXPE|20250715|13:31:33.194031|S|100|180.16|0|100
A|EXPE|20250715|14:21:04.581223|S|7|178.91|0|7
A|EXPE|20250715|14:25:15.394411|S|100|178.955|0|100
A|EXPE|20250715|15:25:01.414126|S|40|179.32|0|40
A|EXPE|20250715|15:25:01.414184|S|60|179.32|0|60
A|EXPE|20250715|15:40:07.602997|S|10|179.15|0|10
A|EXPE|20250715|15:50:04.205239|S|100|179.035|0|100
A|EXPE|20250715|15:54:00.093400|S|74|178.78|0|74
A|EXPE|20250715|15:54:02.522999|S|6|178.76|0|6
A|EXPE|20250715|15:55:58.251992|S|100|179.015|0|100
A|EXPE|20250715|15:55:58.252460|S|25|179.01|0|25
A|EXPE|20250715|15:56:35.338370|S|1|178.99|0|1
A|EXPE|20250715|15:57:24.181771|S|15|178.96|0|15
A|EXPI|20250715|12:08:30.647333|S|100|10.27|0|100
A|EXPI|20250715|14:39:15.708155|S|5|10.16|0|5
A|EXPO|20250715|10:37:15.138747|S|4|73.7|0|4
A|EXPO|20250715|10:37:15.138747|S|2|73.7|0|2
A|EXPO|20250715|10:52:48.329048|S|4|73.87|0|4
A|EXPO|20250715|10:52:48.329048|S|2|73.87|0|2
A|EXPO|20250715|10:54:05.846211|S|6|73.84|0|6
A|EXPO|20250715|14:28:23.492310|S|15|73.68|0|15
A|EXPO|20250715|14:47:18.311126|S|2|73.66|0|2
A|EXPO|20250715|14:47:18.311126|S|2|73.66|0|2
A|EXPO|20250715|14:47:18.311126|S|2|73.66|0|2
A|EXPO|20250715|14:47:18.311571|S|4|73.65|0|4
A|EXPO|20250715|14:47:18.311572|S|6|73.65|0|6
A|EXPO|20250715|14:57:08.136811|S|4|73.4|0|4
A|EXPO|20250715|15:15:23.430729|S|1|73.19|0|1
A|EXPO|20250715|15:15:23.430730|S|2|73.19|0|2
A|EXPO|20250715|15:15:23.430730|S|1|73.19|0|1
A|EXR|20250715|09:57:23.767323|S|100|150.78|0|100
A|EXR|20250715|10:22:07.395725|S|10|150.41|0|10
A|EXR|20250715|10:36:46.267334|S|2|150.03|0|2
A|EXR|20250715|10:41:23.122943|S|3|149.97|0|3
A|EXR|20250715|10:41:23.122964|S|3|149.96|0|3
A|EXR|20250715|10:49:01.118787|S|2|149.98|0|2
A|EXR|20250715|10:53:59.133022|S|2|149.78|0|2
A|EXR|20250715|11:09:53.118018|S|5|149.74|0|5
A|EXR|20250715|12:35:07.858191|S|1|148.54|0|1
A|EXR|20250715|12:35:07.858191|S|2|148.61|0|2
A|EXR|20250715|12:35:55.216501|S|2|148.54|0|2
A|EXR|20250715|12:56:08.733144|S|1|148.16|0|1
A|EXR|20250715|12:56:08.733156|S|2|148.16|0|2
A|EXR|20250715|13:03:08.935121|S|100|148.09|0|100
A|EXR|20250715|13:03:08.935480|S|100|148.18|0|100
A|EXR|20250715|13:03:14.024867|S|3|148.05|0|3
A|EXR|20250715|13:13:14.951488|S|100|148.47|0|100
A|EXR|20250715|13:21:29.566132|S|2|148.55|0|2
A|EXR|20250715|14:08:10.894162|S|5|149|0|5
A|EXR|20250715|14:13:10.447980|S|3|149.12|0|3
A|EXR|20250715|14:13:10.448013|S|3|149.05|0|3
A|EXR|20250715|14:15:58.100234|S|1|148.94|0|1
A|EXR|20250715|15:15:39.595362|S|5|148.94|0|5
A|EXR|20250715|15:20:10.556248|S|1|148.92|0|1
A|EXR|20250715|15:50:02.001630|S|100|148.62|0|100
A|EXR|20250715|15:50:02.035710|S|100|148.62|0|100
A|EXR|20250715|15:50:03.856437|S|100|148.6|0|100
A|EXR|20250715|15:51:33.483285|S|4|148.33|0|4
A|EXR|20250715|15:51:33.483511|S|160|148.33|0|160
A|EXR|20250715|15:55:05.942221|S|100|148.41|0|100
A|EXR|20250715|15:58:58.712503|S|4|148.02|0|4
A|EXTR|20250715|14:24:15.276447|S|100|16.855|0|100
A|EXTR|20250715|14:44:25.390588|S|10|16.86|0|10
A|EXTR|20250715|15:26:46.409012|S|100|16.79|0|100
A|EXTR|20250715|15:55:38.121107|S|1|16.8|0|1
A|EXTR|20250715|15:55:38.121107|S|2|16.8|0|2
A|EYE|20250715|09:32:05.141710|S|2|25.1|0|2
A|EYE|20250715|10:16:52.422116|S|58|25.27|0|58
A|EYE|20250715|10:16:52.422132|S|42|25.27|0|42
A|EYE|20250715|11:34:34.723661|S|100|25.13|0|100
A|EYE|20250715|11:39:49.831500|S|100|25.13|0|100
A|EYE|20250715|12:16:16.485265|S|62|25.09|0|62
A|EYE|20250715|12:54:48.102074|S|110|25.14|0|110
A|EYE|20250715|13:04:34.576862|S|110|25.05|0|110
A|EYE|20250715|15:03:27.002943|S|130|25.255|0|130
A|EYE|20250715|15:04:48.383291|S|100|25.36|0|100
A|EYE|20250715|15:04:48.383314|S|30|25.36|0|30
A|EYE|20250715|15:05:00.918443|S|130|25.32|0|130
A|EYE|20250715|15:29:02.958931|S|150|25.32|0|150
A|EYE|20250715|15:29:33.418459|S|150|25.31|0|150
A|EYE|20250715|15:29:33.418537|S|10|25.31|0|10
A|EYE|20250715|15:29:34.633887|S|150|25.31|0|150
A|EYE|20250715|15:53:38.725025|S|150|25.24|0|150
A|EYE|20250715|15:54:13.765721|S|150|25.2|0|150
A|EYPT|20250715|11:27:07.611803|S|38|10.01|0|38
A|EYPT|20250715|12:37:06.257328|S|140|9.92|0|140
A|EYPT|20250715|14:16:24.345347|S|100|9.93|0|100
A|EYPT|20250715|15:19:59.370963|S|100|9.85|0|100
A|EZET|20250715|09:31:57.919016|S|100|22.98|0|100
A|EZET|20250715|09:37:37.267278|S|300|23.03|0|300
A|EZET|20250715|10:13:07.255123|S|48|23.29|0|48
A|EZET|20250715|10:13:07.255222|S|852|23.29|0|852
A|EZET|20250715|10:21:20.597474|S|100|23.18|0|100
A|EZET|20250715|14:26:36.906312|S|24|23.44|0|24
A|EZET|20250715|14:26:36.908181|S|76|23.44|0|76
A|EZET|20250715|15:43:29.535862|S|200|23.2|0|200
A|EZPW|20250715|15:04:28.165182|S|6|14.03|0|6
A|EZPW|20250715|15:04:28.165277|S|4|14.03|0|4
A|EZU|20250715|10:10:22.345890|S|19|59.31|0|19
A|EZU|20250715|10:10:22.886797|S|15|59.31|0|15
A|EZU|20250715|10:20:00.038246|S|488|59.3|0|488
A|EZU|20250715|10:38:12.364358|S|500|59.11|0|500
A|EZU|20250715|10:46:15.134176|S|65|59.13|0|65
A|EZU|20250715|10:58:17.843816|S|100|59.08|0|100
A|EZU|20250715|11:25:46.219145|S|19|59.06|0|19
A|EZU|20250715|11:25:46.219146|S|15|59.06|0|15
A|EZU|20250715|11:26:08.866332|S|500|59.06|0|500
A|EZU|20250715|11:29:21.076293|S|68|59.09|0|68
A|EZU|20250715|12:09:56.159092|S|100|59.05|0|100
A|EZU|20250715|12:26:03.843302|S|82|59.04|0|82
A|EZU|20250715|12:26:03.843920|S|18|59.04|0|18
A|EZU|20250715|12:32:36.283511|S|600|59.045|0|600
A|EZU|20250715|12:32:36.297530|S|500|59.05|0|500
A|EZU|20250715|12:32:42.379891|S|500|59.05|0|500
A|EZU|20250715|12:56:07.400860|S|19|59|0|19
A|EZU|20250715|12:56:07.401065|S|81|59|0|81
A|EZU|20250715|13:10:34.759414|S|383|58.97|0|383
A|EZU|20250715|13:10:34.759480|S|117|58.97|0|117
A|EZU|20250715|13:40:01.693541|S|500|59.025|0|500
A|EZU|20250715|14:33:41.941932|S|100|59.04|0|100
A|EZU|20250715|14:59:33.061666|S|100|58.98|0|100
A|EZU|20250715|15:00:00.063117|S|100|58.97|0|100
A|EZU|20250715|15:03:19.651888|E|500|58.99|0|500
A|F|20250715|09:37:28.650572|S|300|11.865|0|300
A|F|20250715|09:45:30.449122|S|100|11.81|0|100
A|F|20250715|10:00:54.204598|S|100|11.75|0|100
A|F|20250715|10:06:09.342469|S|500|11.775|0|500
A|F|20250715|10:14:57.704280|S|100|11.755|0|100
A|F|20250715|10:28:49.753925|S|100|11.72|0|100
A|F|20250715|10:41:56.117338|S|22|11.73|0|22
A|F|20250715|10:41:56.117732|S|1554|11.73|0|1554
A|F|20250715|10:41:56.117733|S|1592|11.73|0|1592
A|F|20250715|10:54:20.643630|S|200|11.735|0|200
A|F|20250715|11:03:09.984340|S|100|11.705|0|100
A|F|20250715|11:12:56.045217|S|100|11.705|0|100
A|F|20250715|11:19:47.062144|S|4|11.705|0|4
A|F|20250715|11:33:29.891686|S|100|11.735|0|100
A|F|20250715|11:33:29.892759|S|500|11.735|0|500
A|F|20250715|11:38:40.943026|S|100|11.725|0|100
A|F|20250715|11:40:05.406262|S|100|11.725|0|100
A|F|20250715|12:02:56.223100|S|500|11.725|0|500
A|F|20250715|12:10:37.596570|S|100|11.685|0|100
A|F|20250715|12:17:36.277992|S|1000|11.695|0|1000
A|F|20250715|12:19:07.782522|S|100|11.695|0|100
A|F|20250715|12:19:39.015637|S|100|11.685|0|100
A|F|20250715|12:22:26.109448|S|95|11.685|0|95
A|F|20250715|12:24:12.869451|S|100|11.685|0|100
A|F|20250715|12:24:18.693697|S|100|11.685|0|100
A|F|20250715|12:24:22.560563|S|100|11.68|0|100
A|F|20250715|12:24:44.272450|S|100|11.67|0|100
A|F|20250715|12:24:50.525999|S|100|11.67|0|100
A|F|20250715|12:24:56.829277|S|100|11.67|0|100
A|F|20250715|12:25:08.483416|S|100|11.67|0|100
A|F|20250715|12:25:46.404167|S|3540|11.665|0|3540
A|F|20250715|12:25:46.404167|S|4001|11.665|0|4001
A|F|20250715|12:25:46.404938|S|3859|11.665|0|3859
A|F|20250715|12:26:01.206825|S|3540|11.655|0|3540
A|F|20250715|12:26:01.219145|S|3540|11.655|0|3540
A|F|20250715|12:26:25.119676|S|500|11.655|0|500
A|F|20250715|12:26:25.326822|S|1000|11.655|0|1000
A|F|20250715|12:26:25.339301|S|500|11.655|0|500
A|F|20250715|12:26:35.771122|S|100|11.66|0|100
A|F|20250715|12:28:47.637542|S|100|11.65|0|100
A|F|20250715|12:31:04.546130|S|3550|11.645|0|3550
A|F|20250715|12:31:15.368673|S|3550|11.645|0|3550
A|F|20250715|12:31:15.455444|S|3550|11.645|0|3550
A|F|20250715|12:31:15.491749|S|1050|11.645|0|1050
A|F|20250715|12:31:38.200997|S|1900|11.645|0|1900
A|F|20250715|12:31:39.463465|S|1900|11.645|0|1900
A|F|20250715|12:32:09.416268|S|740|11.645|0|740
A|F|20250715|12:32:09.416268|S|3550|11.645|0|3550
A|F|20250715|12:32:09.427003|S|3550|11.645|0|3550
A|F|20250715|12:32:09.490067|S|760|11.645|0|760
A|F|20250715|12:32:36.014206|S|3560|11.635|0|3560
A|F|20250715|12:33:24.344159|S|100|11.64|0|100
A|F|20250715|12:33:24.345075|S|200|11.64|0|200
A|F|20250715|12:34:49.089382|S|100|11.65|0|100
A|F|20250715|12:36:07.387873|S|46|11.65|0|46
A|F|20250715|12:38:13.409757|S|300|11.635|0|300
A|F|20250715|12:41:29.113133|S|99|11.64|0|99
A|F|20250715|12:41:40.368366|S|100|11.645|0|100
A|F|20250715|12:42:12.192904|S|1000|11.645|0|1000
A|F|20250715|12:42:17.815281|S|100|11.64|0|100
A|F|20250715|12:42:46.496722|S|500|11.645|0|500
A|F|20250715|12:44:50.001565|S|100|11.65|0|100
A|F|20250715|12:46:29.018932|S|100|11.66|0|100
A|F|20250715|12:57:06.472361|S|100|11.615|0|100
A|F|20250715|12:59:18.356283|S|100|11.61|0|100
A|F|20250715|13:16:56.259596|S|100|11.58|0|100
A|F|20250715|13:26:18.681918|S|100|11.6|0|100
A|F|20250715|13:28:07.010484|S|100|11.6|0|100
A|F|20250715|13:42:25.838778|S|100|11.59|0|100
A|F|20250715|13:50:17.430754|S|200|11.555|0|200
A|F|20250715|13:55:57.437819|S|212|11.58|0|212
A|F|20250715|13:55:57.438332|S|539|11.58|0|539
A|F|20250715|13:55:57.438432|S|49|11.58|0|49
A|F|20250715|14:00:40.796574|S|100|11.57|0|100
A|F|20250715|14:00:40.796574|S|100|11.57|0|100
A|F|20250715|14:00:40.797046|S|300|11.57|0|300
A|F|20250715|14:02:19.283651|S|100|11.565|0|100
A|F|20250715|14:02:19.290042|S|100|11.57|0|100
A|F|20250715|14:02:47.127901|S|100|11.575|0|100
A|F|20250715|14:06:55.430729|S|100|11.58|0|100
A|F|20250715|14:07:58.988158|S|100|11.585|0|100
A|F|20250715|14:09:15.262694|S|100|11.585|0|100
A|F|20250715|14:10:12.426661|S|100|11.585|0|100
A|F|20250715|14:10:16.864980|S|100|11.585|0|100
A|F|20250715|14:10:19.538100|S|100|11.585|0|100
A|F|20250715|14:10:25.494314|S|100|11.585|0|100
A|F|20250715|14:10:26.915081|S|100|11.585|0|100
A|F|20250715|14:10:31.048812|S|100|11.585|0|100
A|F|20250715|14:12:23.511223|S|45|11.59|0|45
A|F|20250715|14:12:28.828309|S|100|11.59|0|100
A|F|20250715|14:15:17.040521|S|100|11.585|0|100
A|F|20250715|14:15:17.044136|S|100|11.585|0|100
A|F|20250715|14:15:25.369034|S|300|11.585|0|300
A|F|20250715|14:15:38.710218|S|100|11.58|0|100
A|F|20250715|14:15:42.783892|S|1000|11.575|0|1000
A|F|20250715|14:16:31.844646|S|100|11.59|0|100
A|F|20250715|14:18:24.813695|S|100|11.6|0|100
A|F|20250715|14:18:24.813695|S|100|11.6|0|100
A|F|20250715|14:20:59.658743|S|80|11.59|0|80
A|F|20250715|14:20:59.658834|S|20|11.59|0|20
A|F|20250715|14:20:59.658835|S|100|11.59|0|100
A|F|20250715|14:30:28.420996|S|100|11.59|0|100
A|F|20250715|14:30:28.420997|S|100|11.59|0|100
A|F|20250715|14:32:26.271293|S|100|11.59|0|100
A|F|20250715|14:37:50.623862|S|11|11.59|0|11
A|F|20250715|14:37:50.623928|S|89|11.59|0|89
A|F|20250715|14:41:05.990037|S|18|11.59|0|18
A|F|20250715|14:41:05.990038|S|82|11.59|0|82
A|F|20250715|14:55:37.300328|S|42|11.57|0|42
A|F|20250715|15:04:02.745981|S|100|11.57|0|100
A|F|20250715|15:17:36.578069|S|100|11.565|0|100
A|F|20250715|15:17:44.970789|S|100|11.565|0|100
A|F|20250715|15:17:59.329623|S|100|11.565|0|100
A|F|20250715|15:18:00.423256|S|100|11.565|0|100
A|F|20250715|15:18:15.241970|S|200|11.565|0|200
A|F|20250715|15:19:56.784003|S|100|11.565|0|100
A|F|20250715|15:20:32.566393|S|100|11.565|0|100
A|F|20250715|15:20:38.683135|S|100|11.565|0|100
A|F|20250715|15:20:42.484727|S|100|11.565|0|100
A|F|20250715|15:20:50.781154|S|100|11.565|0|100
A|F|20250715|15:20:54.805889|S|100|11.565|0|100
A|F|20250715|15:21:04.475505|S|100|11.565|0|100
A|F|20250715|15:21:09.782073|S|100|11.56|0|100
A|F|20250715|15:21:32.897501|S|100|11.56|0|100
A|F|20250715|15:21:54.514941|S|100|11.565|0|100
A|F|20250715|15:22:25.135020|S|200|11.565|0|200
A|F|20250715|15:22:40.839358|S|200|11.565|0|200
A|F|20250715|15:22:56.549917|S|100|11.565|0|100
A|F|20250715|15:23:09.109062|S|100|11.565|0|100
A|F|20250715|15:23:45.206515|S|100|11.565|0|100
A|F|20250715|15:24:02.533134|S|100|11.565|0|100
A|F|20250715|15:24:30.870641|S|103|11.56|0|103
A|F|20250715|15:25:19.124628|S|100|11.555|0|100
A|F|20250715|15:25:21.000030|S|98|11.55|0|98
A|F|20250715|15:25:21.000030|S|2|11.55|0|2
A|F|20250715|15:26:11.240146|S|100|11.55|0|100
A|F|20250715|15:26:45.236583|S|103|11.55|0|103
A|F|20250715|15:26:48.922052|S|100|11.54|0|100
A|F|20250715|15:26:55.201357|S|100|11.54|0|100
A|F|20250715|15:27:01.484272|S|100|11.54|0|100
A|F|20250715|15:27:17.946983|S|100|11.54|0|100
A|F|20250715|15:27:20.329903|S|100|11.54|0|100
A|F|20250715|15:27:32.886305|S|100|11.54|0|100
A|F|20250715|15:27:45.446500|S|100|11.54|0|100
A|F|20250715|15:28:35.165512|S|100|11.54|0|100
A|F|20250715|15:28:35.691521|S|100|11.54|0|100
A|F|20250715|15:28:41.968852|S|100|11.54|0|100
A|F|20250715|15:29:00.814929|S|100|11.54|0|100
A|F|20250715|15:29:07.088012|S|100|11.54|0|100
A|F|20250715|15:29:13.373058|S|100|11.54|0|100
A|F|20250715|15:29:14.279854|S|100|11.54|0|100
A|F|20250715|15:29:20.476709|S|100|11.545|0|100
A|F|20250715|15:30:03.040644|S|100|11.535|0|100
A|F|20250715|15:30:28.740301|S|100|11.54|0|100
A|F|20250715|15:30:29.399909|S|100|11.54|0|100
A|F|20250715|15:30:35.019132|S|100|11.54|0|100
A|F|20250715|15:31:18.981806|S|100|11.53|0|100
A|F|20250715|15:31:25.260292|S|100|11.53|0|100
A|F|20250715|15:31:55.078102|S|100|11.535|0|100
A|F|20250715|15:33:17.160593|S|100|11.535|0|100
A|F|20250715|15:33:18.304001|S|100|11.53|0|100
A|F|20250715|15:33:34.829739|S|100|11.53|0|100
A|F|20250715|15:33:34.829739|S|100|11.53|0|100
A|F|20250715|15:33:36.754687|S|100|11.535|0|100
A|F|20250715|15:35:05.379920|S|46|11.54|0|46
A|F|20250715|15:37:17.160004|S|100|11.555|0|100
A|F|20250715|15:38:37.158896|S|100|11.555|0|100
A|F|20250715|15:39:32.157038|S|100|11.555|0|100
A|F|20250715|15:40:17.574145|S|100|11.555|0|100
A|F|20250715|15:41:02.160436|S|100|11.555|0|100
A|F|20250715|15:41:57.158839|S|100|11.555|0|100
A|F|20250715|15:42:43.156978|S|100|11.555|0|100
A|F|20250715|15:42:43.157081|S|100|11.56|0|100
A|F|20250715|15:43:18.670279|S|100|11.575|0|100
A|F|20250715|15:43:31.011463|S|100|11.575|0|100
A|F|20250715|15:44:22.158768|S|100|11.575|0|100
A|F|20250715|15:44:35.842574|S|200|11.575|0|200
A|F|20250715|15:44:36.907376|S|100|11.575|0|100
A|F|20250715|15:45:17.158737|S|100|11.575|0|100
A|F|20250715|15:45:49.584159|S|100|11.575|0|100
A|F|20250715|15:46:27.158038|S|100|11.575|0|100
A|F|20250715|15:47:42.159745|S|100|11.575|0|100
A|F|20250715|15:47:50.741389|E|5218|11.575|0|5218
A|F|20250715|15:47:50.741389|E|1000|11.575|0|1000
A|F|20250715|15:47:50.742063|E|7330|11.575|0|7330
A|F|20250715|15:48:11.649044|S|200|11.575|0|200
A|F|20250715|15:48:52.161938|S|100|11.585|0|100
A|F|20250715|15:50:38.459805|S|77|11.56|0|77
A|F|20250715|15:50:38.461690|S|140|11.555|0|140
A|F|20250715|15:51:45.994754|S|500|11.555|0|500
A|F|20250715|15:55:07.410509|S|100|11.56|0|100
A|F|20250715|15:55:07.410509|S|100|11.56|0|100
A|F|20250715|15:55:07.410510|S|100|11.56|0|100
A|F|20250715|15:55:07.417028|S|100|11.565|0|100
A|F|20250715|15:56:33.305537|S|100|11.57|0|100
A|F|20250715|15:58:55.033119|S|100|11.58|0|100
A|F|20250715|15:59:17.293505|S|100|11.575|0|100
A|F|20250715|15:59:32.691789|S|200|11.575|0|200
A|F|20250715|15:59:32.695643|S|200|11.575|0|200
A|F|20250715|15:59:34.221988|S|100|11.575|0|100
A|F|20250715|15:59:41.797097|S|100|11.57|0|100
A|F|20250715|15:59:45.453118|S|1|11.57|0|1
A|F|20250715|15:59:45.453118|S|2|11.57|0|2
A|F|20250715|15:59:45.453119|S|97|11.57|0|97
A|FA|20250715|10:37:37.517495|S|1|16.96|0|1
A|FA|20250715|12:26:52.523318|S|129|16.75|0|129
A|FA|20250715|12:26:52.523339|S|59|16.75|0|59
A|FA|20250715|12:26:52.523339|S|75|16.75|0|75
A|FA|20250715|13:14:18.366781|S|110|16.67|0|110
A|FA|20250715|13:44:36.168921|S|2|16.66|0|2
A|FA|20250715|13:44:36.168936|S|2|16.66|0|2
A|FA|20250715|13:44:36.168936|S|1|16.66|0|1
A|FA|20250715|14:20:32.934481|S|120|16.69|0|120
A|FA|20250715|15:21:47.224006|S|5|16.63|0|5
A|FA|20250715|15:26:45.259374|S|10|16.62|0|10
A|FA|20250715|15:26:45.259374|S|5|16.62|0|5
A|FA|20250715|15:26:45.259374|S|7|16.62|0|7
A|FA|20250715|15:37:04.428810|S|46|16.61|0|46
A|FAF|20250715|09:53:03.577780|S|2|55.74|0|2
A|FAF|20250715|09:53:03.577798|S|2|55.74|0|2
A|FAF|20250715|09:54:04.130673|S|100|56|0|100
A|FAF|20250715|09:54:04.857400|S|100|55.96|0|100
A|FAF|20250715|09:57:26.077084|S|91|55.87|0|91
A|FAF|20250715|09:57:26.084014|S|40|55.87|0|40
A|FAF|20250715|10:02:20.686022|S|50|56.08|0|50
A|FAF|20250715|10:17:08.382926|S|87|56.34|0|87
A|FAF|20250715|10:55:40.863258|S|14|56.03|0|14
A|FAF|20250715|10:55:40.863348|S|186|56.03|0|186
A|FAF|20250715|10:55:40.880493|S|48|56.03|0|48
A|FAF|20250715|12:05:39.220874|S|10|55.69|0|10
A|FAF|20250715|15:08:57.230405|S|100|55.05|0|100
A|FAF|20250715|15:47:08.459124|S|6|55.14|0|6
A|FAF|20250715|15:48:35.635718|S|19|55.12|0|19
A|FAF|20250715|15:49:49.440461|S|100|55.18|0|100
A|FAF|20250715|15:52:36.842534|S|3|55|0|3
A|FAF|20250715|15:56:53.019392|S|71|54.91|0|71
A|FAF|20250715|15:56:53.024592|S|52|54.91|0|52
A|FAF|20250715|15:57:11.217916|S|3|54.88|0|3
A|FAF|20250715|15:57:42.104250|S|2|54.85|0|2
A|FALN|20250715|13:35:26.156537|S|100|26.915|0|100
A|FANG|20250715|09:51:07.919878|S|100|141.62|0|100
A|FANG|20250715|10:03:32.722961|S|63|141.18|0|63
A|FANG|20250715|10:12:58.434686|S|28|140.7|0|28
A|FANG|20250715|10:50:21.317429|S|5|141.11|0|5
A|FANG|20250715|14:18:41.815398|S|3|138.62|0|3
A|FANG|20250715|14:18:42.309214|S|9|138.62|0|9
A|FANG|20250715|14:53:53.563940|S|1|138.32|0|1
A|FANG|20250715|15:55:40.189699|S|46|138.32|0|46
A|FANG|20250715|15:55:40.189774|S|25|138.32|0|25
A|FANG|20250715|15:55:51.475841|S|72|138.34|0|72
A|FANG|20250715|15:57:09.967525|S|93|138.34|0|93
A|FANG|20250715|15:57:09.988980|S|6|138.32|0|6
A|FANG|20250715|15:57:10.936194|S|87|138.32|0|87
A|FANG|20250715|15:57:10.936204|S|24|138.32|0|24
A|FARO|20250715|10:05:44.399555|S|100|43.995|0|100
A|FARO|20250715|10:06:25.919435|S|158|43.985|0|158
A|FARO|20250715|10:06:25.919435|S|903|43.98|0|903
A|FARO|20250715|10:30:00.601960|S|100|43.965|0|100
A|FARO|20250715|10:30:19.845600|S|100|43.965|0|100
A|FARO|20250715|10:47:10.818459|S|1021|43.96|0|1021
A|FARO|20250715|11:56:27.538947|S|2|43.95|0|2
A|FARO|20250715|11:56:27.539348|S|100|43.94|0|100
A|FARO|20250715|12:56:11.867194|S|100|43.94|0|100
A|FARO|20250715|13:15:57.881970|S|100|43.93|0|100
A|FARO|20250715|13:50:22.931623|S|100|43.97|0|100
A|FARO|20250715|14:11:12.387075|S|5|43.975|0|5
A|FARO|20250715|14:32:04.937389|S|51|43.97|0|51
A|FARO|20250715|14:32:48.003566|S|12|43.95|0|12
A|FARO|20250715|14:41:02.587819|S|626|43.94|0|626
A|FARO|20250715|14:56:14.822182|S|100|43.94|0|100
A|FAS|20250715|09:32:29.297206|S|100|168.59|0|100
A|FAS|20250715|09:32:29.297551|S|20|168.59|0|20
A|FAS|20250715|09:35:29.657502|S|50|166.52|0|50
A|FAS|20250715|09:35:29.657541|S|50|166.52|0|50
A|FAS|20250715|09:35:43.747651|S|100|166.53|0|100
A|FAS|20250715|09:37:37.516960|S|100|165.45|0|100
A|FAS|20250715|09:39:37.751979|S|100|165.2|0|100
A|FAS|20250715|09:56:03.365188|S|15|165.95|0|15
A|FAS|20250715|09:56:03.365274|S|85|165.95|0|85
A|FAS|20250715|10:15:13.095003|S|100|164.8|0|100
A|FAS|20250715|10:16:02.173948|S|100|164.71|0|100
A|FAS|20250715|10:46:44.451212|S|52|163.94|0|52
A|FAS|20250715|10:50:13.856317|S|54|164.01|0|54
A|FAS|20250715|11:04:08.421624|S|1|163.85|0|1
A|FAS|20250715|11:27:38.472038|S|100|163.26|0|100
A|FAS|20250715|11:33:31.033550|S|45|164.15|0|45
A|FAS|20250715|11:33:31.033844|S|55|164.15|0|55
A|FAS|20250715|11:39:32.428878|S|5|163.74|0|5
A|FAS|20250715|12:38:24.818082|S|74|163.04|0|74
A|FAS|20250715|12:39:00.139869|S|21|163.04|0|21
A|FAS|20250715|13:18:16.693895|S|50|162.17|0|50
A|FAS|20250715|13:19:25.065483|S|32|162.14|0|32
A|FAS|20250715|13:48:45.105364|S|100|162.62|0|100
A|FAS|20250715|15:29:51.962450|S|70|162.51|0|70
A|FAST|20250715|09:34:13.612474|S|32|44.76|0|32
A|FAST|20250715|09:34:54.585368|S|150|44.835|0|150
A|FAST|20250715|09:34:55.846816|S|100|44.825|0|100
A|FAST|20250715|09:35:41.640236|S|75|44.83|0|75
A|FAST|20250715|09:35:53.855058|S|100|44.88|0|100
A|FAST|20250715|09:36:52.736302|S|100|44.94|0|100
A|FAST|20250715|09:40:14.976256|S|100|45.08|0|100
A|FAST|20250715|09:40:14.976268|S|22|45.08|0|22
A|FAST|20250715|09:59:47.126646|S|100|45.13|0|100
A|FAST|20250715|10:00:10.132934|S|50|45.13|0|50
A|FAST|20250715|10:01:45.998268|S|50|45.13|0|50
A|FAST|20250715|10:01:53.296280|S|50|45.15|0|50
A|FAST|20250715|10:05:30.862304|S|75|45.34|0|75
A|FAST|20250715|10:05:30.862333|S|25|45.34|0|25
A|FAST|20250715|10:05:31.718480|S|75|45.35|0|75
A|FAST|20250715|10:06:12.436087|S|75|45.4|0|75
A|FAST|20250715|10:06:13.545486|S|75|45.41|0|75
A|FAST|20250715|10:06:13.545592|S|25|45.41|0|25
A|FAST|20250715|10:06:34.231578|S|7|45.39|0|7
A|FAST|20250715|10:09:55.126732|S|75|45.38|0|75
A|FAST|20250715|10:10:32.762529|S|75|45.41|0|75
A|FAST|20250715|10:11:11.170918|S|75|45.44|0|75
A|FAST|20250715|10:11:11.171023|S|25|45.44|0|25
A|FAST|20250715|10:18:06.242552|S|75|45.47|0|75
A|FAST|20250715|10:26:43.096863|S|4|45.42|0|4
A|FAST|20250715|10:26:43.096864|S|3|45.42|0|3
A|FAST|20250715|10:26:43.096864|S|3|45.42|0|3
A|FAST|20250715|10:36:43.295418|S|40|45.46|0|40
A|FAST|20250715|10:46:03.602909|S|26|45.53|0|26
A|FAST|20250715|11:18:46.747121|S|50|45.32|0|50
A|FAST|20250715|11:27:55.061241|S|20|45.47|0|20
A|FAST|20250715|11:33:19.728873|S|80|45.37|0|80
A|FAST|20250715|11:37:32.729979|S|9|45.3|0|9
A|FAST|20250715|11:52:50.700885|S|100|45.365|0|100
A|FAST|20250715|11:55:42.248322|S|75|45.33|0|75
A|FAST|20250715|12:33:59.515731|S|75|45.18|0|75
A|FAST|20250715|12:33:59.515840|S|35|45.18|0|35
A|FAST|20250715|13:02:42.979818|S|25|45.12|0|25
A|FAST|20250715|13:07:01.929816|S|95|45.12|0|95
A|FAST|20250715|13:07:10.742565|S|25|45.1|0|25
A|FAST|20250715|13:07:41.117585|S|25|45.09|0|25
A|FAST|20250715|13:10:14.034951|S|25|45.09|0|25
A|FAST|20250715|13:10:58.881424|S|25|45.08|0|25
A|FAST|20250715|13:14:06.559065|S|50|45.105|0|50
A|FAST|20250715|13:14:06.559186|S|50|45.105|0|50
A|FAST|20250715|13:14:06.559263|S|10|45.105|0|10
A|FAST|20250715|13:15:33.246313|S|45|45.1|0|45
A|FAST|20250715|13:16:00.923579|S|30|45.08|0|30
A|FAST|20250715|13:18:36.413875|S|30|45.09|0|30
A|FAST|20250715|13:23:41.010213|S|100|45.14|0|100
A|FAST|20250715|13:23:41.010226|S|5|45.14|0|5
A|FAST|20250715|13:25:13.337090|S|30|45.13|0|30
A|FAST|20250715|13:30:01.637333|S|80|45.13|0|80
A|FAST|20250715|14:04:19.613849|S|80|45.15|0|80
A|FAST|20250715|14:05:49.986008|S|75|45.1|0|75
A|FAST|20250715|14:42:18.526935|S|15|45.22|0|15
A|FAST|20250715|15:25:11.656569|S|56|45.18|0|56
A|FAST|20250715|15:25:11.656605|S|44|45.18|0|44
A|FAST|20250715|15:36:00.520201|S|100|45.15|0|100
A|FAST|20250715|15:36:00.520254|S|100|45.15|0|100
A|FAST|20250715|15:36:00.520279|S|100|45.15|0|100
A|FAST|20250715|15:36:02.830956|S|100|45.14|0|100
A|FAST|20250715|15:36:02.831034|S|100|45.14|0|100
A|FAST|20250715|15:36:02.831342|S|100|45.14|0|100
A|FAST|20250715|15:41:49.390128|S|100|45.13|0|100
A|FAST|20250715|15:50:29.415181|S|100|45.19|0|100
A|FAST|20250715|15:50:29.415238|S|13|45.19|0|13
A|FAST|20250715|15:50:29.415251|S|13|45.19|0|13
A|FAST|20250715|15:50:29.415251|S|87|45.19|0|87
A|FAST|20250715|15:50:29.415262|S|87|45.19|0|87
A|FAST|20250715|15:50:29.420093|S|100|45.18|0|100
A|FAST|20250715|15:52:22.975843|S|217|45.11|0|217
A|FAST|20250715|15:52:22.975857|S|83|45.11|0|83
A|FAST|20250715|15:55:35.996596|S|100|45.16|0|100
A|FAST|20250715|15:58:23.020022|S|19|45.15|0|19
A|FAST|20250715|15:58:42.499182|S|200|45.135|0|200
A|FAST|20250715|15:59:31.268453|S|200|45.135|0|200
A|FAST|20250715|15:59:51.065070|S|100|45.105|0|100
A|FATBB|20250715|12:05:32.265022|S|1|2.79|0|1
A|FATE|20250715|09:45:31.176461|S|100|1.15|0|100
A|FATE|20250715|09:49:48.602546|S|330|1.145|0|330
A|FATE|20250715|09:49:48.603096|S|449|1.145|0|449
A|FATE|20250715|11:11:53.672131|S|100|1.11|0|100
A|FATE|20250715|11:59:35.711390|S|100|1.12|0|100
A|FATE|20250715|13:12:35.719035|S|9|1.125|0|9
A|FATE|20250715|14:35:08.181617|S|1|1.145|0|1
A|FATE|20250715|14:35:08.796530|S|1|1.145|0|1
A|FATE|20250715|14:49:32.549602|S|100|1.14|0|100
A|FATE|20250715|15:15:38.093671|S|1|1.135|0|1
A|FATE|20250715|15:15:39.028438|S|24|1.135|0|24
A|FATE|20250715|15:34:32.657585|S|100|1.13|0|100
A|FATE|20250715|15:55:17.812628|S|51|1.135|0|51
A|FAX|20250715|09:30:00.102271|S|19447|16.07|53641|11176
A|FAX|20250715|09:30:00.102271|E|19447|16.07|53641|24
A|FAX|20250715|09:45:41.930414|S|368|16.03|0|368
A|FAX|20250715|09:59:27.673766|S|50|15.97|0|50
A|FAX|20250715|09:59:27.673930|S|46|15.97|0|46
A|FAX|20250715|09:59:28.571903|S|50|15.95|0|50
A|FAX|20250715|10:33:43.086034|S|84|15.945|0|84
A|FAX|20250715|10:44:04.240245|S|30|15.92|0|30
A|FAX|20250715|11:09:49.624264|S|100|15.91|0|100
A|FAX|20250715|11:10:42.253075|S|100|15.91|0|100
A|FAX|20250715|11:10:42.411095|S|100|15.91|0|100
A|FAX|20250715|11:11:05.579233|S|100|15.91|0|100
A|FAX|20250715|11:11:53.840356|S|100|15.91|0|100
A|FAX|20250715|11:11:54.869847|S|100|15.91|0|100
A|FAX|20250715|11:11:55.330763|S|100|15.91|0|100
A|FAX|20250715|11:12:39.763140|S|100|15.91|0|100
A|FAX|20250715|11:55:31.808344|S|66|15.9|0|66
A|FAX|20250715|13:14:43.709790|S|100|15.88|0|100
A|FAX|20250715|13:34:10.271795|S|50|15.88|0|50
A|FAX|20250715|13:34:10.272170|S|50|15.87|0|50
A|FAX|20250715|13:34:28.400324|S|3|15.88|0|3
A|FAX|20250715|14:03:04.434738|S|100|15.86|0|100
A|FAX|20250715|14:28:28.159741|S|100|15.86|0|100
A|FAX|20250715|14:44:05.100476|S|100|15.84|0|100
A|FAX|20250715|15:20:25.901934|S|26|15.87|0|26
A|FAX|20250715|15:30:15.340237|S|100|15.93|0|100
A|FAX|20250715|15:39:15.413076|S|100|15.94|0|100
A|FAX|20250715|15:53:05.230038|S|43|15.96|0|43
A|FAX|20250715|15:55:38.164512|S|100|15.96|0|100
A|FAX|20250715|15:56:30.475254|S|32|15.96|0|32
A|FAX|20250715|15:57:03.711952|S|33|15.95|0|33
A|FAX|20250715|15:57:03.712543|S|47|15.95|0|47
A|FAX|20250715|15:57:03.712544|S|28|15.95|0|28
A|FAX|20250715|15:59:52.338010|S|14|15.95|0|14
A|FAX|20250715|16:00:00.073982|S|823|15.95|76325|306
A|FAZ|20250715|14:36:46.816396|S|4300|4.54|0|4300
A|FAZ|20250715|15:57:00.539457|S|1200|4.58|0|1200
A|FBCG|20250715|15:21:52.496155|S|2|49.02|0|2
A|FBIN|20250715|10:01:46.459888|S|208|54.58|0|208
A|FBIN|20250715|10:01:46.459925|S|13|54.58|0|13
A|FBIN|20250715|11:48:03.363361|S|20|53.88|0|20
A|FBIN|20250715|12:55:36.235809|S|1|53.5|0|1
A|FBIN|20250715|14:42:02.036902|S|3|53.09|0|3
A|FBIN|20250715|14:42:02.036903|S|97|53.09|0|97
A|FBIN|20250715|15:14:18.072648|S|189|52.85|0|189
A|FBIN|20250715|15:58:54.686607|S|10|52.61|0|10
A|FBIZ|20250715|09:30:55.482023|S|1|54.34|0|1
A|FBIZ|20250715|09:31:52.276183|S|1|54.57|0|1
A|FBIZ|20250715|09:32:08.170520|S|1|54.57|0|1
A|FBIZ|20250715|09:32:48.128113|S|1|54.6|0|1
A|FBIZ|20250715|09:32:54.894433|S|1|54.31|0|1
A|FBIZ|20250715|09:33:38.710906|S|1|54.58|0|1
A|FBIZ|20250715|09:33:53.956674|S|1|54.57|0|1
A|FBIZ|20250715|09:35:55.277102|S|1|54.6|0|1
A|FBIZ|20250715|09:36:15.217714|S|1|54.26|0|1
A|FBIZ|20250715|09:36:22.011780|S|1|54.28|0|1
A|FBIZ|20250715|09:36:56.150655|S|1|54.58|0|1
A|FBIZ|20250715|09:37:19.962733|S|1|54.55|0|1
A|FBIZ|20250715|09:38:01.241812|S|1|54.41|0|1
A|FBIZ|20250715|09:38:20.648811|S|1|54.06|0|1
A|FBIZ|20250715|09:39:40.207733|S|1|54.1|0|1
A|FBIZ|20250715|09:39:40.207749|S|1|54.1|0|1
A|FBIZ|20250715|09:39:40.207851|S|2|54.02|0|2
A|FBIZ|20250715|09:39:40.207851|S|8|54.1|0|8
A|FBIZ|20250715|09:39:51.324543|S|8|54.02|0|8
A|FBIZ|20250715|09:39:52.821657|S|1|53.73|0|1
A|FBIZ|20250715|09:40:12.855943|S|1|54.14|0|1
A|FBIZ|20250715|10:57:01.587409|S|2|53.37|0|2
A|FBIZ|20250715|10:57:01.590739|S|2|53.37|0|2
A|FBIZ|20250715|10:57:01.598852|S|2|53.37|0|2
A|FBIZ|20250715|10:57:01.607187|S|2|53.37|0|2
A|FBIZ|20250715|10:57:01.615359|S|2|53.37|0|2
A|FBIZ|20250715|10:57:01.622997|S|2|53.37|0|2
A|FBIZ|20250715|10:57:33.840888|S|7|53.43|0|7
A|FBK|20250715|09:53:28.905297|S|37|47.92|0|37
A|FBK|20250715|10:15:40.061708|S|100|47.5|0|100
A|FBK|20250715|10:15:41.118589|S|100|47.53|0|100
A|FBK|20250715|10:15:41.127506|S|9|47.54|0|9
A|FBK|20250715|10:15:41.127524|S|91|47.54|0|91
A|FBK|20250715|10:15:41.127524|S|9|47.55|0|9
A|FBK|20250715|10:15:41.130742|S|9|47.55|0|9
A|FBK|20250715|11:35:21.883767|S|100|46.32|0|100
A|FBK|20250715|11:48:04.112502|S|80|46.29|0|80
A|FBK|20250715|12:12:51.030304|S|64|46.25|0|64
A|FBK|20250715|12:35:59.450425|S|60|46.41|0|60
A|FBK|20250715|12:51:03.698535|S|100|46.52|0|100
A|FBK|20250715|13:00:14.374578|S|85|46.31|0|85
A|FBK|20250715|13:41:29.164205|S|100|46.05|0|100
A|FBK|20250715|14:17:54.374657|S|100|46.12|0|100
A|FBK|20250715|14:32:51.399842|S|100|46.39|0|100
A|FBK|20250715|14:34:10.964953|S|1|46.49|0|1
A|FBK|20250715|14:48:02.276953|S|100|46.87|0|100
A|FBK|20250715|14:48:02.277023|S|25|46.88|0|25
A|FBK|20250715|14:48:02.277068|S|75|46.88|0|75
A|FBK|20250715|15:04:56.846754|S|100|47.3|0|100
A|FBK|20250715|15:29:53.252309|S|100|47.09|0|100
A|FBK|20250715|15:37:08.543988|S|5|47.04|0|5
A|FBK|20250715|15:56:12.391037|S|35|47.16|0|35
A|FBNC|20250715|11:06:10.972435|S|9|46.99|0|9
A|FBNC|20250715|11:12:58.027327|S|1|46.91|0|1
A|FBNC|20250715|11:41:15.400864|S|1|46.66|0|1
A|FBNC|20250715|13:47:53.826984|S|26|46.22|0|26
A|FBNC|20250715|13:49:29.850120|S|10|46.21|0|10
A|FBNC|20250715|13:49:29.850120|S|7|46.21|0|7
A|FBNC|20250715|13:49:29.850120|S|9|46.21|0|9
A|FBNC|20250715|14:49:35.425649|S|1|46.38|0|1
A|FBNC|20250715|14:49:55.127375|S|1|46.38|0|1
A|FBNC|20250715|15:16:54.135963|S|1|46.38|0|1
A|FBNC|20250715|15:16:54.135963|S|2|46.38|0|2
A|FBNC|20250715|15:24:56.155072|S|14|46.38|0|14
A|FBNC|20250715|15:45:33.745417|S|1|46.12|0|1
A|FBNC|20250715|15:45:33.745417|S|1|46.12|0|1
A|FBNC|20250715|15:45:33.745417|S|1|46.12|0|1
A|FBNC|20250715|15:49:07.603279|S|2|46.07|0|2
A|FBNC|20250715|15:49:07.603279|S|1|46.08|0|1
A|FBNC|20250715|15:49:07.603279|S|4|46.08|0|4
A|FBNC|20250715|15:49:54.416457|S|1|46.12|0|1
A|FBNC|20250715|15:57:03.083447|S|8|45.95|0|8
A|FBNC|20250715|15:58:01.063009|S|1|45.95|0|1
A|FBNC|20250715|15:58:01.063010|S|1|45.95|0|1
A|FBND|20250715|10:50:39.028376|S|100|45.295|0|100
A|FBND|20250715|11:26:35.777602|S|100|45.265|0|100
A|FBND|20250715|11:26:35.778165|S|100|45.265|0|100
A|FBND|20250715|11:33:09.254822|S|100|45.265|0|100
A|FBND|20250715|11:43:40.916535|S|82|45.275|0|82
A|FBND|20250715|14:39:09.289487|S|200|45.255|0|200
A|FBND|20250715|15:55:46.969572|S|125|45.265|0|125
A|FBND|20250715|15:57:24.079093|S|100|45.265|0|100
A|FBP|20250715|13:36:21.361594|S|100|21.74|0|100
A|FBP|20250715|13:36:21.363166|S|100|21.73|0|100
A|FBP|20250715|14:21:12.151721|S|35|21.71|0|35
A|FBP|20250715|15:39:44.205822|S|100|21.625|0|100
A|FBP|20250715|15:40:02.294424|S|80|21.62|0|80
A|FBP|20250715|15:52:46.984827|S|100|21.52|0|100
A|FBP|20250715|15:55:00.561464|S|100|21.515|0|100
A|FBRT|20250715|11:43:23.855408|S|100|10.85|0|100
A|FBRT|20250715|11:45:28.891654|S|100|10.86|0|100
A|FBRT|20250715|11:47:24.237974|S|91|10.87|0|91
A|FBRT|20250715|11:47:24.237994|S|9|10.87|0|9
A|FBRT|20250715|11:55:51.573427|S|1|10.86|0|1
A|FBRT|20250715|11:55:51.573427|S|100|10.86|0|100
A|FBRT|20250715|11:55:56.100503|S|1|10.85|0|1
A|FBRT|20250715|11:57:15.191035|S|100|10.85|0|100
A|FBRT|20250715|11:59:53.995204|S|2|10.86|0|2
A|FBRT|20250715|12:17:28.200645|S|100|10.86|0|100
A|FBRT|20250715|12:32:18.417056|S|100|10.84|0|100
A|FBRT|20250715|12:33:40.874294|S|5|10.84|0|5
A|FBRT|20250715|12:33:40.874771|S|1|10.84|0|1
A|FBRT|20250715|15:58:30.473208|S|100|10.78|0|100
A|FBRT|20250715|15:59:48.184262|S|75|10.77|0|75
A|FBRT|20250715|15:59:53.956977|S|75|10.77|0|75
A|FBRT|20250715|15:59:53.960717|S|75|10.77|0|75
A|FBRT|20250715|15:59:53.960812|S|75|10.77|0|75
A|FBRT|20250715|15:59:53.963167|S|75|10.77|0|75
A|FBTC|20250715|09:31:15.331517|S|100|102.77|0|100
A|FBTC|20250715|09:33:38.409887|S|100|103.07|0|100
A|FBTC|20250715|09:33:44.024254|S|100|103.11|0|100
A|FBTC|20250715|09:39:26.482526|S|100|102.99|0|100
A|FBTC|20250715|09:49:16.439283|S|100|103.34|0|100
A|FBTC|20250715|09:57:44.248895|S|100|103.38|0|100
A|FBTC|20250715|10:36:08.531032|S|200|102.36|0|200
A|FBTC|20250715|10:41:01.787155|S|200|102.28|0|200
A|FBTC|20250715|10:52:20.591543|S|100|101.67|0|100
A|FBTC|20250715|10:54:30.360863|S|100|101.47|0|100
A|FBTC|20250715|10:56:16.963350|S|200|101.3|0|200
A|FBTC|20250715|11:04:10.889099|S|200|101.47|0|200
A|FBTC|20250715|11:24:27.012174|S|100|101.22|0|100
A|FBTC|20250715|11:29:08.132942|S|200|101.44|0|200
A|FBTC|20250715|11:44:32.039862|S|200|101.55|0|200
A|FBTC|20250715|11:54:30.297820|S|200|101.82|0|200
A|FBTC|20250715|11:57:56.630259|S|100|101.69|0|100
A|FBTC|20250715|12:06:48.580333|S|100|102.06|0|100
A|FBTC|20250715|12:49:44.224495|S|200|102.61|0|200
A|FBTC|20250715|13:32:57.058266|S|11|102.48|0|11
A|FBTC|20250715|13:32:57.058281|S|16|102.48|0|16
A|FBTC|20250715|13:32:57.058304|S|73|102.48|0|73
A|FBTC|20250715|13:49:58.256008|S|100|102.56|0|100
A|FBTC|20250715|13:58:50.884345|S|100|102.61|0|100
A|FBTC|20250715|14:27:29.630329|S|100|102.14|0|100
A|FBTC|20250715|14:33:36.138860|S|100|101.815|0|100
A|FBTC|20250715|14:36:27.545833|S|100|101.61|0|100
A|FBTC|20250715|14:36:44.967477|S|100|101.615|0|100
A|FBTC|20250715|14:36:44.967502|S|56|101.62|0|56
A|FBTC|20250715|14:36:44.967536|S|44|101.62|0|44
A|FBTC|20250715|14:37:08.747107|S|100|101.48|0|100
A|FBTC|20250715|15:07:36.351997|S|102|102.22|0|102
A|FBTC|20250715|15:07:36.352196|S|98|102.22|0|98
A|FBTC|20250715|15:26:09.430199|S|200|102.17|0|200
A|FBTC|20250715|15:26:23.740200|S|100|102.11|0|100
A|FBTC|20250715|15:30:39.992174|S|100|102|0|100
A|FBTC|20250715|15:44:00.035376|S|100|101.71|0|100
A|FBTC|20250715|15:46:47.813950|S|100|101.595|0|100
A|FBY|20250715|14:30:45.826199|S|120|16.81|0|120
A|FCBC|20250715|11:26:43.379660|S|1|40.54|0|1
A|FCBC|20250715|11:26:43.380232|S|98|40.54|0|98
A|FCBC|20250715|11:26:43.380233|S|1|40.5|0|1
A|FCBC|20250715|11:32:40.556089|S|2|40.69|0|2
A|FCBC|20250715|11:41:12.277869|S|100|40.54|0|100
A|FCBC|20250715|11:41:12.277897|S|2|40.48|0|2
A|FCBC|20250715|15:25:52.043775|S|1|40.2|0|1
A|FCBC|20250715|15:25:52.043775|S|2|40.2|0|2
A|FCBC|20250715|15:25:52.043775|S|3|40.2|0|3
A|FCBC|20250715|15:25:52.043775|S|1|40.2|0|1
A|FCBC|20250715|15:25:52.043775|S|1|40.2|0|1
A|FCBC|20250715|15:25:52.043776|S|4|40.2|0|4
A|FCBC|20250715|15:25:52.043776|S|6|40.2|0|6
A|FCBC|20250715|15:30:41.923882|S|1|40.23|0|1
A|FCBC|20250715|15:31:47.242585|S|1|40.23|0|1
A|FCBC|20250715|15:34:25.734616|S|1|40.2|0|1
A|FCBC|20250715|15:34:25.734617|S|1|40.2|0|1
A|FCBC|20250715|15:34:25.734617|S|2|40.2|0|2
A|FCBC|20250715|15:34:25.734617|S|2|40.2|0|2
A|FCBC|20250715|15:34:35.955996|S|3|40.19|0|3
A|FCEL|20250715|09:30:01.794154|S|150|5.255|0|150
A|FCEL|20250715|10:09:37.012709|S|5|5.25|0|5
A|FCEL|20250715|11:37:26.273007|S|62|5.17|0|62
A|FCEL|20250715|12:56:10.557620|S|110|5.165|0|110
A|FCEL|20250715|15:23:46.383938|S|6|5.14|0|6
A|FCEL|20250715|15:23:46.383961|S|99|5.14|0|99
A|FCF|20250715|13:27:09.593093|S|13|16.85|0|13
A|FCF|20250715|13:31:52.440751|S|8|16.87|0|8
A|FCFS|20250715|14:19:28.797009|S|100|130.85|0|100
A|FCN|20250715|10:20:14.692007|S|41|166.25|0|41
A|FCN|20250715|10:33:36.097243|S|1|165.85|0|1
A|FCN|20250715|10:33:36.097243|S|1|165.85|0|1
A|FCNCA|20250715|10:09:19.804526|S|1|2143.17|0|1
A|FCNCA|20250715|15:55:53.117482|S|8|2083.42|0|8
A|FCNCA|20250715|15:58:00.373485|S|5|2083.8|0|5
A|FCNCA|20250715|15:59:32.598481|S|10|2081.7|0|10
A|FCNCA|20250715|15:59:32.598481|S|15|2082.52|0|15
A|FCNCA|20250715|15:59:33.275375|S|25|2081.66|0|25
A|FCNCA|20250715|15:59:33.275375|S|29|2081.7|0|29
A|FCNCA|20250715|15:59:33.276120|S|17|2081.9|0|17
A|FCNCA|20250715|15:59:42.474731|S|1|2081.62|0|1
A|FCNCA|20250715|15:59:54.716739|S|2|2081.45|0|2
A|FCO|20250715|09:30:00.074057|S|1208|6.57|51364|119
A|FCO|20250715|14:08:17.873892|S|10|6.55|0|10
A|FCO|20250715|14:08:17.873892|S|112|6.55|0|112
A|FCO|20250715|15:03:37.868353|S|100|6.52|0|100
A|FCO|20250715|15:53:33.654612|S|100|6.52|0|100
A|FCO|20250715|16:00:00.064946|S|400|6.52|73834|400
A|FCPT|20250715|14:57:00.120171|S|77|26.37|0|77
A|FCPT|20250715|14:57:00.120351|S|15|26.37|0|15
A|FCPT|20250715|15:39:48.431583|S|100|26.34|0|100
A|FCT|20250715|12:46:22.634476|S|100|10.12|0|100
A|FCVT|20250715|15:59:03.020878|S|100|39.57|0|100
A|FCX|20250715|09:36:02.032714|S|4|44.81|0|4
A|FCX|20250715|09:50:00.130151|S|210|44.35|0|210
A|FCX|20250715|09:50:26.246358|S|60|44.28|0|60
A|FCX|20250715|09:51:01.390339|S|65|44.31|0|65
A|FCX|20250715|09:54:27.975493|S|205|44.12|0|205
A|FCX|20250715|09:54:45.341850|S|200|44.08|0|200
A|FCX|20250715|09:55:54.056237|S|100|44.215|0|100
A|FCX|20250715|09:56:45.365732|S|100|44.195|0|100
A|FCX|20250715|09:59:10.031169|S|174|44.15|0|174
A|FCX|20250715|09:59:10.031169|S|26|44.15|0|26
A|FCX|20250715|09:59:10.031170|S|3|44.15|0|3
A|FCX|20250715|10:00:22.867302|S|10|44|0|10
A|FCX|20250715|10:01:45.179082|S|100|43.925|0|100
A|FCX|20250715|10:01:46.762975|S|100|43.925|0|100
A|FCX|20250715|10:03:23.493815|S|22|43.9|0|22
A|FCX|20250715|10:03:23.493872|S|78|43.9|0|78
A|FCX|20250715|10:03:32.718262|S|2|43.88|0|2
A|FCX|20250715|10:09:12.814653|S|2|43.89|0|2
A|FCX|20250715|10:09:55.344874|S|261|43.89|0|261
A|FCX|20250715|10:12:54.453937|S|2|43.82|0|2
A|FCX|20250715|10:14:50.854790|S|100|43.845|0|100
A|FCX|20250715|10:16:41.591124|S|4|43.73|0|4
A|FCX|20250715|10:22:44.322448|S|6|43.75|0|6
A|FCX|20250715|10:23:15.393019|S|3|43.74|0|3
A|FCX|20250715|10:32:58.631602|S|100|43.735|0|100
A|FCX|20250715|10:43:12.836112|S|100|43.42|0|100
A|FCX|20250715|10:57:14.414426|S|100|43.705|0|100
A|FCX|20250715|10:59:15.198157|S|3|43.68|0|3
A|FCX|20250715|11:00:13.539356|S|150|43.695|0|150
A|FCX|20250715|11:00:13.539375|S|100|43.695|0|100
A|FCX|20250715|11:02:57.527804|S|100|43.785|0|100
A|FCX|20250715|11:03:34.919132|S|100|43.78|0|100
A|FCX|20250715|11:06:09.580603|S|100|43.81|0|100
A|FCX|20250715|11:19:57.091302|S|100|43.675|0|100
A|FCX|20250715|11:27:30.000846|S|100|43.735|0|100
A|FCX|20250715|11:27:34.859637|S|100|43.745|0|100
A|FCX|20250715|11:28:05.642937|S|133|43.735|0|133
A|FCX|20250715|11:45:17.729841|S|200|43.695|0|200
A|FCX|20250715|11:46:49.645330|S|100|43.715|0|100
A|FCX|20250715|11:53:57.222610|S|100|43.53|0|100
A|FCX|20250715|11:53:57.222610|S|10|43.53|0|10
A|FCX|20250715|12:10:13.149217|S|110|43.335|0|110
A|FCX|20250715|12:10:54.715054|S|110|43.35|0|110
A|FCX|20250715|12:12:16.186772|S|110|43.445|0|110
A|FCX|20250715|12:15:57.526748|S|29|43.48|0|29
A|FCX|20250715|12:19:03.348343|S|100|43.495|0|100
A|FCX|20250715|12:26:39.313624|S|110|43.475|0|110
A|FCX|20250715|12:36:07.545851|S|1|43.27|0|1
A|FCX|20250715|12:54:25.083944|S|23|43.49|0|23
A|FCX|20250715|12:56:55.263705|S|100|43.47|0|100
A|FCX|20250715|12:56:55.263724|S|10|43.47|0|10
A|FCX|20250715|13:53:23.115490|S|150|43.755|0|150
A|FCX|20250715|14:08:03.381090|S|120|43.83|0|120
A|FCX|20250715|15:05:23.092047|S|90|43.85|0|90
A|FCX|20250715|15:14:05.997290|S|140|43.865|0|140
A|FCX|20250715|15:15:31.495136|S|1|43.825|0|1
A|FCX|20250715|15:21:06.975745|S|100|43.845|0|100
A|FCX|20250715|15:32:50.891474|S|100|43.905|0|100
A|FCX|20250715|15:32:51.279951|S|60|43.9|0|60
A|FCX|20250715|15:36:15.052403|S|10|43.9|0|10
A|FCX|20250715|15:39:59.438335|S|100|44.035|0|100
A|FCX|20250715|15:40:03.079597|S|150|44.035|0|150
A|FCX|20250715|15:40:03.079597|S|150|44.035|0|150
A|FCX|20250715|15:40:03.079667|S|140|44.035|0|140
A|FCX|20250715|15:40:24.396703|S|100|44.045|0|100
A|FCX|20250715|15:43:03.588116|S|100|44.065|0|100
A|FCX|20250715|15:47:22.612273|S|100|44.015|0|100
A|FCX|20250715|15:48:07.014320|S|100|43.995|0|100
A|FCX|20250715|15:49:43.792634|S|100|44.045|0|100
A|FCX|20250715|15:50:00.940326|S|100|44.045|0|100
A|FCX|20250715|15:50:20.789724|S|190|44.055|0|190
A|FCX|20250715|15:50:20.816919|S|110|44.055|0|110
A|FCX|20250715|15:50:45.034028|S|100|44.04|0|100
A|FCX|20250715|15:50:46.787928|S|190|44.055|0|190
A|FCX|20250715|15:51:10.343336|S|100|44.055|0|100
A|FCX|20250715|15:51:30.032411|S|100|44.075|0|100
A|FCX|20250715|15:52:05.844233|S|10|44.12|0|10
A|FCX|20250715|15:52:15.542733|S|100|44.135|0|100
A|FCX|20250715|15:52:31.098792|S|100|44.125|0|100
A|FCX|20250715|15:52:46.502399|S|32|44.12|0|32
A|FCX|20250715|15:52:50.044223|S|108|44.12|0|108
A|FCX|20250715|15:53:03.552386|S|100|44.115|0|100
A|FCX|20250715|15:53:23.248775|S|190|44.075|0|190
A|FCX|20250715|15:53:23.265009|S|310|44.075|0|310
A|FCX|20250715|15:53:37.248275|S|150|44.035|0|150
A|FCX|20250715|15:53:48.637951|S|133|44.035|0|133
A|FCX|20250715|15:53:48.638071|S|100|44.035|0|100
A|FCX|20250715|15:53:59.892442|S|190|44.055|0|190
A|FCX|20250715|15:53:59.892549|S|100|44.055|0|100
A|FCX|20250715|15:54:00.024241|S|190|44.055|0|190
A|FCX|20250715|15:54:21.845457|S|133|44.075|0|133
A|FCX|20250715|15:54:21.845550|S|133|44.075|0|133
A|FCX|20250715|15:54:22.987144|S|190|44.075|0|190
A|FCX|20250715|15:54:42.312274|S|133|44.075|0|133
A|FCX|20250715|15:54:42.312274|S|190|44.075|0|190
A|FCX|20250715|15:54:42.312395|S|133|44.075|0|133
A|FCX|20250715|15:54:58.061741|S|133|44.075|0|133
A|FCX|20250715|15:54:58.061833|S|133|44.075|0|133
A|FCX|20250715|15:54:58.061902|S|133|44.075|0|133
A|FCX|20250715|15:54:58.080429|S|101|44.075|0|101
A|FCX|20250715|15:55:26.173322|S|133|44.155|0|133
A|FCX|20250715|15:55:46.333065|S|150|44.145|0|150
A|FCX|20250715|15:56:16.484412|S|100|44.135|0|100
A|FCX|20250715|15:56:52.856207|S|200|44.165|0|200
A|FCX|20250715|15:56:52.866933|S|200|44.165|0|200
A|FCX|20250715|15:56:52.867002|S|150|44.165|0|150
A|FCX|20250715|15:56:52.867082|S|150|44.165|0|150
A|FCX|20250715|15:57:45.457140|S|100|44.175|0|100
A|FCX|20250715|15:57:45.461801|S|100|44.175|0|100
A|FCX|20250715|15:58:01.455597|S|100|44.17|0|100
A|FCX|20250715|15:59:45.521635|S|150|44.18|0|150
A|FCX|20250715|15:59:46.078173|S|100|44.175|0|100
A|FCX|20250715|15:59:46.078188|S|68|44.175|0|68
A|FCX|20250715|15:59:46.078240|S|100|44.175|0|100
A|FCX|20250715|15:59:46.078257|S|68|44.175|0|68
A|FCX|20250715|15:59:46.078272|S|150|44.175|0|150
A|FCX|20250715|15:59:46.078348|S|14|44.175|0|14
A|FCX|20250715|15:59:47.464906|S|500|44.115|0|500
A|FCX|20250715|15:59:48.465198|S|200|44.125|0|200
A|FDIS|20250715|11:17:05.152626|S|1|95.4|0|1
A|FDIS|20250715|11:17:06.379813|S|1|95.39|0|1
A|FDIS|20250715|14:58:23.194679|S|2|95.03|0|2
A|FDL|20250715|11:08:17.211667|S|200|42.73|0|200
A|FDL|20250715|11:30:13.508823|S|200|42.64|0|200
A|FDL|20250715|11:53:40.863206|S|200|42.61|0|200
A|FDL|20250715|12:43:29.596979|S|100|42.53|0|100
A|FDL|20250715|12:46:06.276595|S|200|42.57|0|200
A|FDL|20250715|12:55:01.747812|S|200|42.53|0|200
A|FDL|20250715|13:58:15.069444|S|200|42.49|0|200
A|FDL|20250715|14:06:16.292519|S|113|42.5|0|113
A|FDL|20250715|14:55:55.495238|S|200|42.49|0|200
A|FDL|20250715|15:56:27.462494|S|200|42.45|0|200
A|FDL|20250715|15:56:33.525237|S|200|42.46|0|200
A|FDL|20250715|15:56:35.776873|S|100|42.46|0|100
A|FDL|20250715|15:56:44.859279|S|100|42.46|0|100
A|FDL|20250715|15:56:45.769379|S|100|42.46|0|100
A|FDL|20250715|15:56:46.375935|S|100|42.46|0|100
A|FDL|20250715|15:56:49.449499|S|200|42.46|0|200
A|FDL|20250715|15:56:50.938878|S|200|42.46|0|200
A|FDL|20250715|15:56:52.331365|S|200|42.46|0|200
A|FDN|20250715|09:31:49.425522|S|100|267.13|0|100
A|FDN|20250715|09:46:44.421941|S|13|266.41|0|13
A|FDN|20250715|09:46:44.421956|S|12|266.41|0|12
A|FDN|20250715|09:53:22.201049|S|100|266.49|0|100
A|FDN|20250715|09:55:11.026209|S|100|266.71|0|100
A|FDN|20250715|11:17:39.958921|S|62|266.38|0|62
A|FDN|20250715|15:29:52.045365|S|16|266.05|0|16
A|FDN|20250715|15:44:13.030768|S|28|266.32|0|28
A|FDN|20250715|15:44:13.030810|S|72|266.32|0|72
A|FDN|20250715|15:54:16.070870|S|3|265.94|0|3
A|FDN|20250715|15:54:37.631117|S|3|265.88|0|3
A|FDP|20250715|10:43:18.175628|S|10|33.49|0|10
A|FDP|20250715|15:26:44.195125|S|1|33.37|0|1
A|FDP|20250715|15:32:32.125719|S|13|33.4|0|13
A|FDP|20250715|15:33:20.275603|S|1|33.38|0|1
A|FDP|20250715|15:34:07.296923|S|1|33.37|0|1
A|FDS|20250715|10:09:50.759857|S|2|437.64|0|2
A|FDS|20250715|10:11:00.535519|S|3|437.87|0|3
A|FDS|20250715|10:11:00.535519|S|1|437.87|0|1
A|FDS|20250715|10:11:00.539007|S|1|437.87|0|1
A|FDS|20250715|10:11:28.204192|S|1|438.36|0|1
A|FDS|20250715|10:28:00.656586|S|1|436.5|0|1
A|FDS|20250715|10:37:55.699895|S|42|433.88|0|42
A|FDS|20250715|10:38:04.293957|S|6|433.88|0|6
A|FDS|20250715|10:38:04.294020|S|6|433.88|0|6
A|FDS|20250715|10:51:37.697317|S|7|436.47|0|7
A|FDS|20250715|10:55:03.880712|S|2|436.04|0|2
A|FDS|20250715|11:12:57.667125|S|3|435.865|0|3
A|FDS|20250715|11:33:38.579987|S|10|436.36|0|10
A|FDS|20250715|12:52:54.958504|S|4|435.36|0|4
A|FDS|20250715|14:56:04.354311|S|1|435.99|0|1
A|FDS|20250715|15:28:00.875423|S|1|436.04|0|1
A|FDS|20250715|15:32:32.261281|S|1|435.89|0|1
A|FDS|20250715|15:39:46.062259|S|2|435.88|0|2
A|FDS|20250715|15:40:48.891507|S|1|435.65|0|1
A|FDS|20250715|15:49:17.406689|S|5|435.89|0|5
A|FDS|20250715|15:49:17.407201|S|1|435.95|0|1
A|FDS|20250715|15:49:18.132485|S|6|436|0|6
A|FDS|20250715|15:49:18.133654|S|1|436.06|0|1
A|FDS|20250715|15:49:18.133654|S|1|436.06|0|1
A|FDS|20250715|15:49:18.133654|S|8|436.06|0|8
A|FDS|20250715|15:49:18.133654|S|1|436.06|0|1
A|FDS|20250715|15:49:18.133655|S|6|436.06|0|6
A|FDS|20250715|15:50:44.606225|S|7|435.01|0|7
A|FDS|20250715|15:59:48.531056|S|100|434.16|0|100
A|FDUS|20250715|11:40:11.956140|S|1|21.53|0|1
A|FDUS|20250715|13:22:17.867876|S|29|21.39|0|29
A|FDUS|20250715|15:58:04.651860|S|1|21.39|0|1
A|FDVV|20250715|10:11:58.220490|S|100|53.16|0|100
A|FDVV|20250715|11:40:31.953048|S|158|52.955|0|158
A|FDX|20250715|10:41:36.651832|S|1|232.08|0|1
A|FDX|20250715|13:01:01.136083|S|23|231.75|0|23
A|FDX|20250715|13:08:23.723748|S|40|231.78|0|40
A|FDX|20250715|13:08:23.723996|S|30|231.79|0|30
A|FDX|20250715|13:22:02.289339|S|6|231.93|0|6
A|FDX|20250715|13:22:02.289729|S|19|231.93|0|19
A|FDX|20250715|13:30:05.946537|S|45|231.96|0|45
A|FDX|20250715|13:36:34.215374|S|30|231.79|0|30
A|FDX|20250715|13:36:34.215410|S|11|231.79|0|11
A|FDX|20250715|13:36:34.215452|S|4|231.79|0|4
A|FDX|20250715|13:36:34.215858|S|30|231.86|0|30
A|FDX|20250715|13:46:37.723341|S|30|231.34|0|30
A|FDX|20250715|13:46:37.724274|S|30|231.36|0|30
A|FDX|20250715|15:32:22.710741|S|11|231.51|0|11
A|FDX|20250715|15:50:39.378691|S|1|231.23|0|1
A|FDX|20250715|15:52:26.317082|S|2|231.325|0|2
A|FDX|20250715|15:59:29.581602|S|92|230.88|0|92
A|FE|20250715|09:33:59.189076|S|200|40.4|0|200
A|FE|20250715|09:33:59.189149|S|50|40.4|0|50
A|FE|20250715|10:07:20.321622|S|100|40.62|0|100
A|FE|20250715|10:07:25.156581|S|100|40.615|0|100
A|FE|20250715|10:08:07.358238|S|100|40.62|0|100
A|FE|20250715|10:10:29.329992|S|332|40.65|0|332
A|FE|20250715|10:12:48.028127|S|51|40.61|0|51
A|FE|20250715|10:19:02.676222|S|700|40.62|0|700
A|FE|20250715|10:19:02.676222|S|100|40.62|0|100
A|FE|20250715|10:20:50.306273|S|200|40.61|0|200
A|FE|20250715|10:20:50.306274|S|100|40.61|0|100
A|FE|20250715|10:20:50.306951|S|100|40.61|0|100
A|FE|20250715|10:20:54.923433|S|9|40.61|0|9
A|FE|20250715|10:22:11.226958|S|150|40.58|0|150
A|FE|20250715|10:22:11.227589|S|200|40.58|0|200
A|FE|20250715|10:23:26.962071|S|90|40.6|0|90
A|FE|20250715|10:23:29.888931|S|1|40.6|0|1
A|FE|20250715|10:23:36.543077|S|37|40.6|0|37
A|FE|20250715|10:24:48.292944|S|81|40.59|0|81
A|FE|20250715|10:25:05.469974|S|150|40.58|0|150
A|FE|20250715|10:25:05.470109|S|150|40.58|0|150
A|FE|20250715|10:35:31.343373|S|100|40.51|0|100
A|FE|20250715|11:07:35.606715|S|7|40.57|0|7
A|FE|20250715|11:58:43.675646|S|100|40.69|0|100
A|FE|20250715|11:58:43.692873|S|100|40.66|0|100
A|FE|20250715|11:58:50.028487|S|150|40.59|0|150
A|FE|20250715|11:58:52.956643|S|110|40.585|0|110
A|FE|20250715|11:59:33.069372|S|100|40.56|0|100
A|FE|20250715|11:59:47.487627|S|110|40.65|0|110
A|FE|20250715|12:00:41.297958|S|100|40.56|0|100
A|FE|20250715|12:00:41.297980|S|10|40.56|0|10
A|FE|20250715|13:10:53.947132|S|10|40.56|0|10
A|FE|20250715|14:12:05.815234|S|100|40.65|0|100
A|FE|20250715|14:35:25.088113|S|95|40.81|0|95
A|FE|20250715|14:38:16.531006|S|14|40.78|0|14
A|FE|20250715|14:39:40.772093|S|16|40.69|0|16
A|FE|20250715|14:41:15.068899|S|100|40.6|0|100
A|FE|20250715|14:55:16.384196|S|6|40.47|0|6
A|FE|20250715|15:04:25.896663|S|45|40.37|0|45
A|FE|20250715|15:07:21.516946|S|100|40.36|0|100
A|FE|20250715|15:31:29.500093|S|4|40.43|0|4
A|FE|20250715|15:44:21.859074|S|100|40.54|0|100
A|FEBP|20250715|13:22:18.186224|S|1|29.61|0|1
A|FEIM|20250715|11:07:44.777555|S|100|19.2|0|100
A|FEIM|20250715|15:32:20.492041|S|20|19.03|0|20
A|FELC|20250715|11:39:08.010528|S|100|34.66|0|100
A|FELC|20250715|11:50:43.551609|S|100|34.69|0|100
A|FELC|20250715|12:16:14.828321|S|100|34.64|0|100
A|FELC|20250715|12:24:38.860919|S|100|34.65|0|100
A|FELC|20250715|12:44:32.939400|S|100|34.62|0|100
A|FELC|20250715|12:50:23.143193|S|100|34.63|0|100
A|FELC|20250715|12:59:51.649806|S|100|34.58|0|100
A|FELC|20250715|13:12:06.424062|S|100|34.59|0|100
A|FELC|20250715|13:17:35.451276|S|100|34.58|0|100
A|FELC|20250715|13:18:13.724371|S|100|34.59|0|100
A|FELC|20250715|13:25:26.081869|S|100|34.6|0|100
A|FENI|20250715|09:34:09.287633|S|100|32.99|0|100
A|FENY|20250715|09:59:29.868253|S|100|24.15|0|100
A|FENY|20250715|12:54:16.474466|S|100|24.02|0|100
A|FENY|20250715|14:36:00.732307|S|200|24.07|0|200
A|FENY|20250715|15:44:06.945225|S|200|24.03|0|200
A|FER|20250715|11:34:58.756214|S|100|52.02|0|100
A|FER|20250715|12:16:09.061633|S|11|51.96|0|11
A|FER|20250715|12:31:25.203914|S|19|51.9|0|19
A|FER|20250715|12:58:52.916133|S|4|51.87|0|4
A|FER|20250715|15:11:13.880437|S|19|51.9|0|19
A|FER|20250715|15:26:38.290666|S|98|51.85|0|98
A|FER|20250715|15:33:00.680117|S|100|51.88|0|100
A|FERG|20250715|09:43:39.771929|S|100|219.87|0|100
A|FERG|20250715|12:07:56.536421|S|100|217.61|0|100
A|FERG|20250715|12:07:56.536657|S|28|217.61|0|28
A|FERG|20250715|12:10:00.712677|S|1|217.5|0|1
A|FERG|20250715|12:10:00.712710|S|61|217.5|0|61
A|FERG|20250715|12:18:22.960410|S|2|217.2|0|2
A|FERG|20250715|12:18:28.200094|S|1|217.19|0|1
A|FERG|20250715|13:22:50.504677|S|65|217.44|0|65
A|FERG|20250715|14:13:50.720909|S|1|218.05|0|1
A|FERG|20250715|15:52:02.989751|S|26|217.27|0|26
A|FERG|20250715|15:52:04.318004|S|25|217.31|0|25
A|FERG|20250715|15:54:01.518223|S|71|217.26|0|71
A|FERG|20250715|15:55:47.337026|S|99|217.67|0|99
A|FERG|20250715|15:55:50.871750|S|100|217.54|0|100
A|FET|20250715|11:14:05.533779|S|41|20.02|0|41
A|FET|20250715|13:19:59.353752|S|1|19.505|0|1
A|FET|20250715|13:20:00.353633|S|1|19.51|0|1
A|FET|20250715|13:58:52.846597|S|8|19.435|0|8
A|FET|20250715|15:33:14.416639|S|1|19.41|0|1
A|FET|20250715|15:34:22.350977|S|1|19.41|0|1
A|FET|20250715|15:34:22.350977|S|1|19.41|0|1
A|FET|20250715|15:34:56.444061|S|2|19.41|0|2
A|FET|20250715|15:36:07.159915|S|1|19.41|0|1
A|FET|20250715|15:36:56.290879|S|1|19.41|0|1
A|FET|20250715|15:38:15.903409|S|1|19.41|0|1
A|FETH|20250715|09:31:37.515783|S|100|30.27|0|100
A|FETH|20250715|09:52:16.636323|S|100|30.57|0|100
A|FETH|20250715|10:39:04.148539|S|100|30.33|0|100
A|FETH|20250715|10:40:09.406075|S|700|30.34|0|700
A|FETH|20250715|10:53:57.807034|S|200|29.89|0|200
A|FETH|20250715|10:57:00.714880|S|100|29.7|0|100
A|FETH|20250715|10:57:04.736043|S|100|29.75|0|100
A|FETH|20250715|11:29:07.585054|S|200|29.905|0|200
A|FETH|20250715|11:31:34.502013|S|100|30.12|0|100
A|FETH|20250715|11:47:36.938046|S|100|30.42|0|100
A|FETH|20250715|11:59:47.962471|S|10|30.36|0|10
A|FETH|20250715|12:09:29.180645|S|100|30.53|0|100
A|FETH|20250715|12:11:19.136045|S|200|30.56|0|200
A|FETH|20250715|12:27:33.238323|S|400|30.47|0|400
A|FETH|20250715|12:51:10.467934|S|98|30.58|0|98
A|FETH|20250715|12:51:10.470495|S|34|30.59|0|34
A|FETH|20250715|13:15:53.919815|S|400|30.44|0|400
A|FETH|20250715|13:49:10.674468|S|40|30.94|0|40
A|FETH|20250715|14:05:53.539381|S|396|30.92|0|396
A|FETH|20250715|14:05:53.539381|S|600|30.92|0|600
A|FETH|20250715|14:13:58.142493|S|200|30.93|0|200
A|FETH|20250715|14:18:11.747603|S|700|30.93|0|700
A|FETH|20250715|14:18:23.035191|S|100|30.96|0|100
A|FETH|20250715|14:23:52.218201|S|100|30.95|0|100
A|FETH|20250715|14:26:36.980295|S|200|30.83|0|200
A|FETH|20250715|14:26:37.891828|S|200|30.83|0|200
A|FETH|20250715|14:26:50.791198|S|33|30.82|0|33
A|FETH|20250715|14:26:50.791281|S|67|30.82|0|67
A|FETH|20250715|14:27:12.013910|S|100|30.79|0|100
A|FETH|20250715|14:37:11.338393|S|100|30.49|0|100
A|FETH|20250715|14:39:53.977448|S|700|30.58|0|700
A|FETH|20250715|14:41:44.848015|S|700|30.5|0|700
A|FETH|20250715|14:42:13.155465|S|100|30.5|0|100
A|FETH|20250715|14:43:53.900328|S|100|30.62|0|100
A|FETH|20250715|14:44:11.716670|S|100|30.66|0|100
A|FETH|20250715|15:07:21.519096|S|100|30.83|0|100
A|FETH|20250715|15:18:26.140884|S|100|30.79|0|100
A|FETH|20250715|15:26:52.077747|S|90|30.74|0|90
A|FETH|20250715|15:28:24.211933|S|400|30.75|0|400
A|FETH|20250715|15:28:50.123175|S|200|30.76|0|200
A|FETH|20250715|15:29:11.352703|S|200|30.74|0|200
A|FETH|20250715|15:31:10.698909|S|200|30.765|0|200
A|FETH|20250715|15:36:20.710715|S|170|30.65|0|170
A|FETH|20250715|15:37:41.372034|S|200|30.6|0|200
A|FETH|20250715|15:43:55.274685|S|200|30.49|0|200
A|FETH|20250715|15:44:00.312214|S|200|30.48|0|200
A|FETH|20250715|15:46:04.735126|S|200|30.45|0|200
A|FETH|20250715|15:47:59.248782|S|400|30.38|0|400
A|FETH|20250715|15:49:04.318726|S|200|30.39|0|200
A|FETH|20250715|15:49:40.143278|S|100|30.41|0|100
A|FEZ|20250715|10:10:18.533370|S|500|59.66|0|500
A|FEZ|20250715|11:16:34.739793|S|125|59.44|0|125
A|FEZ|20250715|15:09:03.016428|S|178|59.35|0|178
A|FEZ|20250715|15:58:13.640560|S|500|59.31|0|500
A|FF|20250715|12:24:02.653051|S|100|4.17|0|100
A|FF|20250715|12:26:04.953987|S|100|4.18|0|100
A|FF|20250715|13:55:05.445453|S|100|4.14|0|100
A|FF|20250715|14:21:08.745806|S|53|4.15|0|53
A|FF|20250715|14:21:08.745816|S|7|4.15|0|7
A|FF|20250715|14:21:08.745888|S|40|4.15|0|40
A|FF|20250715|14:36:20.518623|S|100|4.175|0|100
A|FF|20250715|14:46:04.648610|S|100|4.17|0|100
A|FF|20250715|15:11:52.432259|S|100|4.15|0|100
A|FF|20250715|15:33:30.519452|S|1|4.14|0|1
A|FF|20250715|15:34:15.417019|S|1|4.14|0|1
A|FFAI|20250715|09:30:09.099093|S|82|2.04|0|82
A|FFAI|20250715|09:36:36.405639|S|100|2.035|0|100
A|FFAI|20250715|09:36:36.896166|S|62|2.02|0|62
A|FFAI|20250715|09:36:36.896176|S|38|2.02|0|38
A|FFAI|20250715|09:44:23.053010|S|500|2.06|0|500
A|FFAI|20250715|09:44:23.053300|S|100|2.06|0|100
A|FFAI|20250715|09:44:23.053320|S|5|2.06|0|5
A|FFAI|20250715|09:46:40.494232|S|800|2.08|0|800
A|FFAI|20250715|09:48:27.038564|S|300|2.085|0|300
A|FFAI|20250715|09:48:27.038660|S|400|2.085|0|400
A|FFAI|20250715|09:53:14.470191|S|900|2.125|0|900
A|FFAI|20250715|09:53:35.104864|S|600|2.12|0|600
A|FFAI|20250715|10:03:31.069341|S|150|2.125|0|150
A|FFAI|20250715|10:07:58.275559|S|150|2.115|0|150
A|FFAI|20250715|10:15:09.927628|S|150|2.105|0|150
A|FFAI|20250715|10:15:09.927785|S|150|2.105|0|150
A|FFAI|20250715|10:16:11.742064|S|100|2.07|0|100
A|FFAI|20250715|10:23:12.338239|S|1626|2.05|0|1626
A|FFAI|20250715|10:23:12.338249|S|374|2.05|0|374
A|FFAI|20250715|10:23:18.676720|S|105|2.045|0|105
A|FFAI|20250715|10:23:18.844998|S|907|2.045|0|907
A|FFAI|20250715|10:24:36.857464|S|300|2.04|0|300
A|FFAI|20250715|10:25:21.946739|S|200|2.04|0|200
A|FFAI|20250715|10:25:21.946740|S|100|2.04|0|100
A|FFAI|20250715|10:39:57.521066|S|500|2|0|500
A|FFAI|20250715|10:39:57.521152|S|500|2|0|500
A|FFAI|20250715|10:39:57.521422|S|500|2|0|500
A|FFAI|20250715|10:39:57.521459|S|473|2|0|473
A|FFAI|20250715|10:39:57.521459|S|27|2|0|27
A|FFAI|20250715|10:39:57.521482|S|373|2|0|373
A|FFAI|20250715|11:16:20.044950|S|400|1.975|0|400
A|FFAI|20250715|11:36:35.110065|S|100|1.98|0|100
A|FFAI|20250715|12:01:15.044064|S|526|1.995|0|526
A|FFAI|20250715|12:03:25.966092|S|100|2|0|100
A|FFAI|20250715|12:04:31.903571|S|625|2.005|0|625
A|FFAI|20250715|12:09:00.918329|S|700|1.99|0|700
A|FFAI|20250715|12:16:50.283602|S|400|1.985|0|400
A|FFAI|20250715|12:16:50.283685|S|400|1.985|0|400
A|FFAI|20250715|12:16:50.283783|S|100|1.985|0|100
A|FFAI|20250715|12:28:42.572292|S|100|1.97|0|100
A|FFAI|20250715|12:28:57.928898|S|1115|1.975|0|1115
A|FFAI|20250715|12:28:57.928898|S|1500|1.975|0|1500
A|FFAI|20250715|12:32:02.757607|S|500|1.965|0|500
A|FFAI|20250715|12:32:53.070544|S|1394|1.965|0|1394
A|FFAI|20250715|12:34:51.821817|S|100|1.96|0|100
A|FFAI|20250715|12:36:34.606178|S|100|1.97|0|100
A|FFAI|20250715|12:41:12.254483|S|100|1.96|0|100
A|FFAI|20250715|12:48:16.711672|S|100|1.97|0|100
A|FFAI|20250715|13:06:02.104941|S|100|1.98|0|100
A|FFAI|20250715|13:12:14.081892|S|200|1.985|0|200
A|FFAI|20250715|13:50:02.953121|S|100|2.01|0|100
A|FFAI|20250715|13:54:33.673115|S|100|2.03|0|100
A|FFAI|20250715|13:58:04.004819|S|100|2.05|0|100
A|FFAI|20250715|14:04:42.116340|S|150|2.085|0|150
A|FFAI|20250715|14:05:31.529421|S|100|2.09|0|100
A|FFAI|20250715|14:10:25.687902|S|100|2.08|0|100
A|FFAI|20250715|14:17:28.154163|S|100|2.07|0|100
A|FFAI|20250715|14:23:21.285347|S|100|2.05|0|100
A|FFAI|20250715|14:29:01.883105|S|100|2.04|0|100
A|FFAI|20250715|14:31:41.840132|S|734|2.035|0|734
A|FFAI|20250715|14:39:34.781237|S|10|2.025|0|10
A|FFAI|20250715|14:44:02.851894|S|100|2.015|0|100
A|FFAI|20250715|15:05:27.184850|S|100|2.03|0|100
A|FFAI|20250715|15:06:58.925244|S|151|2.025|0|151
A|FFAI|20250715|15:36:01.676007|S|9|1.99|0|9
A|FFAI|20250715|15:42:06.247497|S|6|2.02|0|6
A|FFAI|20250715|15:48:43.218111|S|3|2.02|0|3
A|FFAI|20250715|15:55:29.015873|S|1|2.02|0|1
A|FFAI|20250715|15:58:23.093619|S|100|2.015|0|100
A|FFBC|20250715|09:50:56.773486|S|45|25.64|0|45
A|FFBC|20250715|15:26:21.457676|S|3|25.04|0|3
A|FFIC|20250715|10:21:26.345579|S|76|12.45|0|76
A|FFIC|20250715|10:21:26.345746|S|29|12.45|0|29
A|FFIC|20250715|10:31:46.660787|S|76|12.36|0|76
A|FFIC|20250715|15:25:20.795141|S|2|12.3|0|2
A|FFIC|20250715|15:25:20.795142|S|3|12.3|0|3
A|FFIC|20250715|15:25:20.795597|S|1|12.3|0|1
A|FFIC|20250715|15:25:58.977461|S|1|12.29|0|1
A|FFIC|20250715|15:28:01.243084|S|1|12.29|0|1
A|FFIC|20250715|15:28:01.243085|S|1|12.29|0|1
A|FFIC|20250715|15:28:01.243085|S|1|12.29|0|1
A|FFIC|20250715|15:32:18.214971|S|20|12.28|0|20
A|FFIC|20250715|15:36:00.950552|S|1|12.26|0|1
A|FFIN|20250715|11:05:47.046714|S|16|36.98|0|16
A|FFIN|20250715|14:43:13.833944|S|2|36.29|0|2
A|FFIN|20250715|15:33:36.883408|S|12|36.17|0|12
A|FFIN|20250715|15:33:36.883408|S|19|36.17|0|19
A|FFIN|20250715|15:50:00.007315|S|120|36.01|0|120
A|FFIV|20250715|10:58:31.419237|S|39|293.33|0|39
A|FFIV|20250715|11:26:13.439889|S|81|294.48|0|81
A|FFIV|20250715|11:58:48.228742|S|22|292.37|0|22
A|FFIV|20250715|11:58:53.902722|S|1|292.38|0|1
A|FFIV|20250715|11:59:55.979541|S|1|292.37|0|1
A|FFIV|20250715|13:22:27.511772|S|38|291.43|0|38
A|FFIV|20250715|14:11:13.547122|S|14|292.53|0|14
A|FFIV|20250715|14:33:51.429628|S|2|292.39|0|2
A|FFIV|20250715|14:33:51.429629|S|90|292.38|0|90
A|FFIV|20250715|14:33:51.429629|S|8|292.39|0|8
A|FFIV|20250715|14:33:51.429656|S|90|292.38|0|90
A|FFIV|20250715|14:33:51.429656|S|10|292.38|0|10
A|FFIV|20250715|14:33:51.429676|S|90|292.38|0|90
A|FFIV|20250715|14:33:51.429676|S|10|292.38|0|10
A|FFIV|20250715|14:33:51.429687|S|4|292.38|0|4
A|FFIV|20250715|15:35:50.028378|S|3|292.03|0|3
A|FFIV|20250715|15:35:51.756212|S|40|292.01|0|40
A|FFIV|20250715|15:56:10.489661|S|100|291.23|0|100
A|FFWM|20250715|12:26:14.521840|S|150|5.39|0|150
A|FFWM|20250715|13:15:25.792548|S|100|5.35|0|100
A|FFWM|20250715|14:12:50.448948|S|10|5.3|0|10
A|FFWM|20250715|14:19:25.753469|S|100|5.32|0|100
A|FFWM|20250715|15:03:09.195015|S|200|5.33|0|200
A|FFWM|20250715|15:42:51.813533|S|41|5.27|0|41
A|FFWM|20250715|15:57:15.899230|S|100|5.22|0|100
A|FFWM|20250715|15:57:23.907443|S|100|5.22|0|100
A|FG|20250715|10:32:01.445398|S|3|30.43|0|3
A|FG|20250715|10:32:01.445461|S|1|30.43|0|1
A|FG|20250715|10:32:01.445516|S|1|30.43|0|1
A|FG|20250715|15:44:12.885720|S|100|30.41|0|100
A|FGBI|20250715|11:52:28.667017|S|5|8.93|0|5
A|FGBI|20250715|12:33:28.159340|S|5|8.93|0|5
A|FGBI|20250715|13:59:42.301758|S|3|8.93|0|3
A|FGBI|20250715|14:42:47.120354|S|2|8.93|0|2
A|FGBI|20250715|15:04:05.490885|S|5|8.76|0|5
A|FGF|20250715|15:47:48.396066|S|10|16.42|0|10
A|FGMC|20250715|12:26:26.969588|S|100|9.86|0|100
A|FHB|20250715|09:57:03.247796|S|100|25.88|0|100
A|FHB|20250715|09:57:03.247855|S|100|25.88|0|100
A|FHB|20250715|09:57:03.247892|S|5|25.88|0|5
A|FHB|20250715|11:03:48.866956|S|75|25.71|0|75
A|FHB|20250715|11:28:17.638527|S|10|25.56|0|10
A|FHB|20250715|14:16:54.775612|S|1|25.32|0|1
A|FHB|20250715|15:24:14.823196|S|10|25.33|0|10
A|FHI|20250715|09:59:45.072755|S|1|46.18|0|1
A|FHI|20250715|09:59:45.072756|S|15|46.16|0|15
A|FHI|20250715|09:59:45.072770|S|87|46.16|0|87
A|FHI|20250715|10:09:58.832507|S|100|46.24|0|100
A|FHI|20250715|10:12:58.779337|S|100|46.38|0|100
A|FHI|20250715|10:29:50.606167|S|1|46.28|0|1
A|FHI|20250715|10:37:56.610278|S|100|46.16|0|100
A|FHI|20250715|10:37:56.610298|S|100|46.15|0|100
A|FHI|20250715|10:38:05.253935|S|100|46.15|0|100
A|FHI|20250715|10:38:05.253965|S|100|46.15|0|100
A|FHI|20250715|10:38:05.254003|S|10|46.15|0|10
A|FHI|20250715|10:51:26.108085|S|2|46.25|0|2
A|FHI|20250715|10:52:54.338361|S|28|46.25|0|28
A|FHI|20250715|10:52:54.338437|S|70|46.25|0|70
A|FHI|20250715|10:52:54.338452|S|100|46.24|0|100
A|FHI|20250715|10:52:54.338501|S|100|46.24|0|100
A|FHI|20250715|10:52:54.338513|S|100|46.24|0|100
A|FHI|20250715|10:52:54.338692|S|100|46.24|0|100
A|FHI|20250715|11:07:49.092940|S|68|46.29|0|68
A|FHI|20250715|11:07:49.092959|S|29|46.29|0|29
A|FHI|20250715|11:11:03.691592|S|19|46.25|0|19
A|FHI|20250715|11:11:03.691607|S|19|46.24|0|19
A|FHI|20250715|11:11:03.691607|S|81|46.25|0|81
A|FHI|20250715|11:11:03.691668|S|20|46.24|0|20
A|FHI|20250715|11:11:03.691730|S|61|46.24|0|61
A|FHI|20250715|11:53:49.108760|S|3|46.01|0|3
A|FHI|20250715|11:53:49.108771|S|97|46.01|0|97
A|FHI|20250715|11:53:49.113661|S|13|46|0|13
A|FHI|20250715|11:53:49.114088|S|63|46|0|63
A|FHI|20250715|11:53:53.019300|S|37|46|0|37
A|FHI|20250715|11:53:53.019300|S|19|46|0|19
A|FHI|20250715|11:53:53.019339|S|57|46|0|57
A|FHI|20250715|11:53:53.020717|S|6|46|0|6
A|FHI|20250715|11:53:53.020717|S|66|46|0|66
A|FHI|20250715|11:53:53.020778|S|34|46|0|34
A|FHI|20250715|11:53:53.022237|S|100|46|0|100
A|FHI|20250715|12:56:21.305803|S|99|45.76|0|99
A|FHI|20250715|12:57:24.209189|S|100|45.74|0|100
A|FHI|20250715|12:57:24.209204|S|100|45.74|0|100
A|FHI|20250715|12:58:55.919991|S|5|45.73|0|5
A|FHI|20250715|12:59:44.813928|S|2|45.74|0|2
A|FHI|20250715|12:59:44.813928|S|17|45.73|0|17
A|FHI|20250715|13:01:11.686429|S|76|45.73|0|76
A|FHI|20250715|13:01:11.686429|S|100|45.73|0|100
A|FHI|20250715|13:01:11.686616|S|47|45.73|0|47
A|FHI|20250715|13:01:11.686751|S|53|45.73|0|53
A|FHLC|20250715|12:52:11.529198|S|100|63.25|0|100
A|FHN|20250715|10:17:06.317027|S|300|21.72|0|300
A|FHN|20250715|10:19:10.626097|S|100|21.745|0|100
A|FHN|20250715|10:24:29.834184|S|100|21.81|0|100
A|FHN|20250715|10:28:33.785866|S|200|21.75|0|200
A|FHN|20250715|10:28:33.785866|S|12|21.75|0|12
A|FHN|20250715|10:28:33.785866|S|200|21.75|0|200
A|FHN|20250715|10:35:57.316048|S|198|21.755|0|198
A|FHN|20250715|10:36:32.420340|S|100|21.725|0|100
A|FHN|20250715|10:41:15.499778|S|7|21.735|0|7
A|FHN|20250715|10:55:19.230741|S|200|21.605|0|200
A|FHN|20250715|12:39:45.278839|S|107|21.525|0|107
A|FHN|20250715|12:45:20.071255|S|100|21.525|0|100
A|FHN|20250715|12:53:52.655109|S|100|21.52|0|100
A|FHN|20250715|12:54:45.512818|S|100|21.495|0|100
A|FHN|20250715|12:55:16.036306|S|265|21.505|0|265
A|FHN|20250715|12:55:16.044944|S|46|21.505|0|46
A|FHN|20250715|13:15:25.792256|S|100|21.38|0|100
A|FHN|20250715|13:19:09.285972|S|100|21.35|0|100
A|FHN|20250715|13:24:24.086051|S|100|21.35|0|100
A|FHN|20250715|13:26:29.179431|S|5|21.36|0|5
A|FHN|20250715|13:49:27.546709|S|52|21.26|0|52
A|FHN|20250715|13:49:27.546809|S|48|21.26|0|48
A|FHN|20250715|14:04:08.631804|S|100|21.32|0|100
A|FHN|20250715|14:17:37.857142|S|100|21.37|0|100
A|FHN|20250715|14:18:24.556814|S|100|21.375|0|100
A|FHN|20250715|14:18:44.985426|S|25|21.395|0|25
A|FHN|20250715|14:49:54.851060|S|100|21.395|0|100
A|FHN|20250715|14:49:58.155851|S|200|21.405|0|200
A|FHN|20250715|15:03:20.608904|S|100|21.33|0|100
A|FHN|20250715|15:32:04.152642|S|100|21.34|0|100
A|FHN|20250715|15:38:20.693602|S|11|21.315|0|11
A|FHN|20250715|15:54:31.107573|S|100|21.18|0|100
A|FHN|20250715|15:58:33.662833|S|63|21.215|0|63
A|FI|20250715|09:55:25.008103|S|200|166.74|0|200
A|FI|20250715|09:57:32.832913|S|30|166.86|0|30
A|FI|20250715|10:00:30.179395|S|200|166.74|0|200
A|FI|20250715|10:00:30.179771|S|200|166.74|0|200
A|FI|20250715|10:00:30.179836|S|172|166.74|0|172
A|FI|20250715|10:02:01.329840|S|100|166.86|0|100
A|FI|20250715|10:30:29.814549|S|12|165.9|0|12
A|FI|20250715|11:00:37.536503|S|18|165.48|0|18
A|FI|20250715|11:37:49.001801|S|55|165.55|0|55
A|FI|20250715|12:13:08.428668|S|4|165.64|0|4
A|FI|20250715|15:23:39.179783|S|5|165.39|0|5
A|FI|20250715|15:23:50.033980|S|13|165.38|0|13
A|FI|20250715|15:38:34.997043|S|15|164.78|0|15
A|FI|20250715|15:39:25.752202|S|7|164.76|0|7
A|FI|20250715|15:42:12.994202|S|14|164.82|0|14
A|FI|20250715|15:59:02.962284|S|100|164.31|0|100
A|FIAT|20250715|15:58:14.780491|S|100|3.09|0|100
A|FIAT|20250715|15:59:59.711021|S|100|3.095|0|100
A|FIBK|20250715|09:57:08.868256|S|8|31.13|0|8
A|FIBK|20250715|09:57:08.868317|S|185|31.13|0|185
A|FIBK|20250715|10:52:45.381075|S|3|31.07|0|3
A|FIBK|20250715|10:52:45.381076|S|5|31.07|0|5
A|FIBK|20250715|10:52:45.381076|S|5|31.07|0|5
A|FIBK|20250715|11:08:17.201891|S|21|31.1|0|21
A|FIBK|20250715|11:17:04.395274|S|1|30.96|0|1
A|FIBK|20250715|11:56:00.178940|S|100|30.83|0|100
A|FIBK|20250715|14:27:18.386228|S|3|30.4|0|3
A|FIBK|20250715|14:51:32.335516|S|26|30.45|0|26
A|FIBK|20250715|14:52:20.212721|S|100|30.44|0|100
A|FIBK|20250715|15:21:35.360580|S|58|30.43|0|58
A|FIBK|20250715|15:24:17.285082|S|13|30.42|0|13
A|FIBK|20250715|15:24:17.285083|S|15|30.42|0|15
A|FIBK|20250715|15:33:39.101201|S|5|30.32|0|5
A|FIBK|20250715|15:44:47.631569|S|1|30.2|0|1
A|FIBK|20250715|15:47:59.366318|S|52|30.15|0|52
A|FIBK|20250715|15:54:50.108535|S|14|30.04|0|14
A|FIBK|20250715|15:58:17.237178|S|6|30.01|0|6
A|FIBK|20250715|15:58:17.237294|S|13|30.01|0|13
A|FICO|20250715|10:48:25.938844|S|1|1522|0|1
A|FICO|20250715|10:48:25.938928|S|1|1522|0|1
A|FICO|20250715|11:05:42.448509|S|3|1524|0|3
A|FICO|20250715|11:05:42.448695|S|2|1523.65|0|2
A|FICO|20250715|12:20:44.862580|S|3|1500.2|0|3
A|FICO|20250715|14:05:20.788151|S|1|1482.78|0|1
A|FICO|20250715|14:10:49.060056|S|19|1485.69|0|19
A|FICO|20250715|14:10:49.060249|S|4|1485.69|0|4
A|FICO|20250715|15:51:25.149702|S|5|1497.53|0|5
A|FICO|20250715|15:59:40.647275|S|21|1507.28|0|21
A|FIGS|20250715|11:06:40.487746|S|323|5.96|0|323
A|FIGS|20250715|12:41:06.992075|S|100|5.915|0|100
A|FIGS|20250715|13:09:55.285332|S|100|5.95|0|100
A|FIGS|20250715|13:11:22.962722|S|100|5.95|0|100
A|FIGS|20250715|13:55:31.137650|S|158|5.885|0|158
A|FIGS|20250715|14:44:37.748838|S|5|5.855|0|5
A|FIGS|20250715|15:59:30.393683|S|100|5.855|0|100
A|FIGS|20250715|15:59:30.398299|S|100|5.855|0|100
A|FIHL|20250715|12:41:06.283217|S|1|15.81|0|1
A|FIHL|20250715|15:26:45.984033|S|34|15.85|0|34
A|FIIG|20250715|11:40:52.815651|S|100|20.75|0|100
A|FIIG|20250715|14:53:48.618203|S|100|20.75|0|100
A|FINV|20250715|11:43:26.210302|S|100|10.595|0|100
A|FINV|20250715|12:38:36.757788|S|50|10.62|0|50
A|FINV|20250715|12:42:27.093192|S|36|10.63|0|36
A|FINV|20250715|12:42:27.093261|S|4|10.63|0|4
A|FINV|20250715|12:46:15.163858|S|24|10.65|0|24
A|FINV|20250715|12:46:46.331188|S|1|10.65|0|1
A|FINV|20250715|12:50:41.288115|S|35|10.64|0|35
A|FINV|20250715|13:04:46.741216|S|30|10.64|0|30
A|FINV|20250715|13:04:46.741216|S|20|10.64|0|20
A|FINV|20250715|15:56:40.488895|S|100|10.65|0|100
A|FINV|20250715|15:56:40.489655|S|100|10.65|0|100
A|FINV|20250715|15:56:40.489719|S|100|10.65|0|100
A|FIP|20250715|10:35:37.557626|S|100|6.125|0|100
A|FIS|20250715|09:31:20.341271|S|88|79.31|0|88
A|FIS|20250715|09:31:20.341350|S|12|79.31|0|12
A|FIS|20250715|09:37:38.201543|S|88|79.525|0|88
A|FIS|20250715|10:05:39.747626|S|71|79.51|0|71
A|FIS|20250715|10:15:51.860986|S|89|79.53|0|89
A|FIS|20250715|10:36:54.310444|S|70|79.11|0|70
A|FIS|20250715|10:47:53.718421|S|47|79.25|0|47
A|FIS|20250715|10:58:54.893641|S|76|79.2|0|76
A|FIS|20250715|11:00:08.523132|S|1|79.24|0|1
A|FIS|20250715|11:12:58.379754|S|100|79.35|0|100
A|FIS|20250715|11:46:25.301787|S|77|79.25|0|77
A|FIS|20250715|12:15:43.801847|S|47|79.2|0|47
A|FIS|20250715|12:15:43.801931|S|32|79.2|0|32
A|FIS|20250715|12:26:21.216867|S|10|79.22|0|10
A|FIS|20250715|12:54:46.533339|S|99|79.33|0|99
A|FIS|20250715|14:00:46.504428|S|88|79.32|0|88
A|FIS|20250715|15:21:05.494255|S|60|79.29|0|60
A|FIS|20250715|15:48:12.101674|S|20|78.92|0|20
A|FIS|20250715|15:59:49.570276|S|50|78.74|0|50
A|FIS|20250715|15:59:50.537013|S|4|78.74|0|4
A|FISI|20250715|15:25:24.808585|S|13|27.13|0|13
A|FISR|20250715|11:08:11.271108|S|77|25.42|0|77
A|FITB|20250715|09:33:02.236843|S|100|43.7|0|100
A|FITB|20250715|09:36:02.044727|S|1|43.65|0|1
A|FITB|20250715|09:36:37.049777|S|100|43.665|0|100
A|FITB|20250715|10:24:51.117876|S|100|43.765|0|100
A|FITB|20250715|10:26:47.255072|S|100|43.785|0|100
A|FITB|20250715|10:26:47.255343|S|40|43.785|0|40
A|FITB|20250715|10:33:56.479544|S|80|43.68|0|80
A|FITB|20250715|11:15:09.530908|S|100|43.57|0|100
A|FITB|20250715|12:10:13.159881|S|87|43.53|0|87
A|FITB|20250715|12:11:05.222733|S|100|43.51|0|100
A|FITB|20250715|12:12:19.861033|S|61|43.49|0|61
A|FITB|20250715|12:18:20.817338|S|100|43.57|0|100
A|FITB|20250715|12:51:32.593994|S|7|43.49|0|7
A|FITB|20250715|14:09:17.094066|S|90|43.01|0|90
A|FITB|20250715|14:18:27.583627|S|100|43.09|0|100
A|FITB|20250715|15:16:25.807012|S|10|43.1|0|10
A|FITB|20250715|15:55:59.987580|S|200|42.775|0|200
A|FITB|20250715|15:56:39.994918|S|200|42.755|0|200
A|FITB|20250715|15:56:39.994918|S|100|42.76|0|100
A|FITB|20250715|15:59:32.478540|S|200|42.775|0|200
A|FIVE|20250715|09:51:27.484311|S|100|133.85|0|100
A|FIVE|20250715|09:52:59.989042|S|65|134.17|0|65
A|FIVE|20250715|10:10:27.302642|S|4|134.85|0|4
A|FIVE|20250715|10:10:31.285007|S|15|134.85|0|15
A|FIVE|20250715|10:13:07.177318|S|24|135.13|0|24
A|FIVE|20250715|11:07:46.232966|S|21|133.89|0|21
A|FIVE|20250715|11:09:58.770199|S|2|133.87|0|2
A|FIVE|20250715|11:13:03.973325|S|22|133.84|0|22
A|FIVE|20250715|14:02:41.042328|S|1|132.81|0|1
A|FIVE|20250715|14:39:22.867242|S|1|132.79|0|1
A|FIVE|20250715|15:02:30.390201|S|35|132.79|0|35
A|FIVE|20250715|15:03:20.147285|S|82|132.78|0|82
A|FIVE|20250715|15:03:20.147308|S|18|132.78|0|18
A|FIVE|20250715|15:55:15.981347|S|36|132.22|0|36
A|FIVN|20250715|10:57:43.491472|S|7|26.02|0|7
A|FIVN|20250715|11:59:35.415920|S|100|26.25|0|100
A|FIVN|20250715|12:02:20.853364|S|15|26.305|0|15
A|FIVN|20250715|15:47:16.765047|S|100|26|0|100
A|FIX|20250715|09:50:12.790014|S|12|544.395|0|12
A|FIX|20250715|09:58:07.335876|S|79|540.13|0|79
A|FIX|20250715|09:58:13.981614|S|79|540.27|0|79
A|FIX|20250715|09:58:13.981633|S|21|540.27|0|21
A|FIX|20250715|12:20:49.245279|S|4|541.41|0|4
A|FIX|20250715|12:42:25.423739|S|3|542.99|0|3
A|FIX|20250715|12:42:25.423739|S|1|543.01|0|1
A|FIX|20250715|12:42:25.423864|S|3|543.01|0|3
A|FIX|20250715|12:46:05.198170|S|1|543.2|0|1
A|FIX|20250715|12:58:34.715138|S|2|539.77|0|2
A|FIX|20250715|13:01:00.963465|S|1|540.69|0|1
A|FIX|20250715|13:01:00.963809|S|1|540.77|0|1
A|FIX|20250715|13:22:11.353982|S|1|541.49|0|1
A|FIX|20250715|13:22:59.093874|S|1|541.99|0|1
A|FIX|20250715|13:24:48.528511|S|1|542.31|0|1
A|FIX|20250715|13:39:12.388480|S|1|543.54|0|1
A|FIX|20250715|13:39:27.664092|S|2|543.69|0|2
A|FIX|20250715|15:20:29.760860|S|8|545.26|0|8
A|FIX|20250715|15:20:48.434537|S|30|545.26|0|30
A|FIX|20250715|15:24:16.330874|S|2|543.57|0|2
A|FIX|20250715|15:35:38.754352|S|2|542.71|0|2
A|FIX|20250715|15:48:38.845240|S|100|541.8|0|100
A|FIX|20250715|15:49:48.337036|S|2|542.79|0|2
A|FIX|20250715|15:50:00.784847|S|11|542.72|0|11
A|FIX|20250715|15:58:21.516832|S|3|541.03|0|3
A|FIZZ|20250715|12:22:57.242191|S|36|44.56|0|36
A|FIZZ|20250715|12:34:00.207716|S|21|44.71|0|21
A|FIZZ|20250715|12:34:00.207716|S|79|44.72|0|79
A|FIZZ|20250715|13:24:30.995556|S|1|44.83|0|1
A|FIZZ|20250715|15:33:17.538231|S|1|44.9|0|1
A|FIZZ|20250715|15:41:37.314234|S|4|44.9|0|4
A|FIZZ|20250715|15:53:38.150341|S|8|44.96|0|8
A|FIZZ|20250715|15:56:09.074297|S|6|44.98|0|6
A|FIZZ|20250715|15:57:53.805611|S|22|44.96|0|22
A|FIZZ|20250715|15:57:53.805611|S|2|44.96|0|2
A|FL|20250715|09:54:50.294558|S|100|25.14|0|100
A|FL|20250715|09:56:56.485809|S|100|25.13|0|100
A|FL|20250715|10:15:10.112369|S|1|25.09|0|1
A|FL|20250715|11:35:53.606668|S|18|25.11|0|18
A|FL|20250715|12:24:50.106074|S|100|25.015|0|100
A|FL|20250715|13:10:43.946772|S|100|24.985|0|100
A|FL|20250715|13:25:29.209498|S|200|24.995|0|200
A|FL|20250715|13:31:33.198838|S|200|25.04|0|200
A|FL|20250715|14:02:41.721292|S|200|24.995|0|200
A|FL|20250715|14:11:07.817558|S|99|24.985|0|99
A|FL|20250715|14:33:47.385861|S|158|24.965|0|158
A|FL|20250715|14:37:44.244679|S|158|24.985|0|158
A|FLBL|20250715|10:15:15.469401|S|100|24.235|0|100
A|FLBL|20250715|10:18:59.762879|S|289|24.235|0|289
A|FLBL|20250715|15:58:49.750778|S|100|24.245|0|100
A|FLBL|20250715|15:58:53.650827|S|100|24.245|0|100
A|FLBL|20250715|15:58:57.671003|S|100|24.245|0|100
A|FLBL|20250715|15:59:02.764637|S|100|24.245|0|100
A|FLBL|20250715|15:59:03.550814|S|100|24.245|0|100
A|FLBL|20250715|15:59:04.579722|S|100|24.245|0|100
A|FLBL|20250715|15:59:08.681816|S|9|24.245|0|9
A|FLBL|20250715|15:59:13.709079|S|100|24.245|0|100
A|FLBL|20250715|15:59:17.469031|S|100|24.245|0|100
A|FLBL|20250715|15:59:22.635763|S|100|24.245|0|100
A|FLBL|20250715|15:59:26.428067|S|100|24.245|0|100
A|FLBL|20250715|15:59:30.902781|S|100|24.245|0|100
A|FLBL|20250715|15:59:35.059657|S|100|24.245|0|100
A|FLBL|20250715|15:59:35.103460|S|9|24.245|0|9
A|FLBL|20250715|15:59:37.795792|S|100|24.245|0|100
A|FLBL|20250715|15:59:42.292891|S|100|24.245|0|100
A|FLBL|20250715|15:59:44.978945|S|100|24.245|0|100
A|FLBL|20250715|15:59:48.748852|S|100|24.245|0|100
A|FLBL|20250715|15:59:49.507841|S|57|24.245|0|57
A|FLEX|20250715|10:05:34.812297|S|8|52.16|0|8
A|FLEX|20250715|10:05:34.812297|S|7|52.16|0|7
A|FLEX|20250715|10:07:15.314499|S|10|52.17|0|10
A|FLEX|20250715|10:07:50.384780|S|1|52.16|0|1
A|FLEX|20250715|10:07:50.384796|S|9|52.16|0|9
A|FLEX|20250715|10:09:43.998244|S|3|52.15|0|3
A|FLEX|20250715|10:24:28.301625|S|26|52.41|0|26
A|FLEX|20250715|11:00:04.647851|S|21|52.16|0|21
A|FLEX|20250715|11:14:00.016007|S|4|52.29|0|4
A|FLEX|20250715|11:31:40.231418|S|13|52.22|0|13
A|FLEX|20250715|12:24:23.715537|S|23|51.83|0|23
A|FLEX|20250715|12:48:45.674566|S|18|51.77|0|18
A|FLEX|20250715|12:48:48.631531|S|3|51.77|0|3
A|FLEX|20250715|12:48:48.631588|S|4|51.77|0|4
A|FLEX|20250715|12:54:45.735511|S|157|51.74|0|157
A|FLEX|20250715|12:54:45.735641|S|100|51.74|0|100
A|FLEX|20250715|12:54:45.735700|S|54|51.74|0|54
A|FLEX|20250715|12:54:55.264359|S|51|51.73|0|51
A|FLEX|20250715|12:54:57.871488|S|4|51.73|0|4
A|FLEX|20250715|12:54:57.872024|S|45|51.73|0|45
A|FLEX|20250715|12:54:57.872024|S|27|51.73|0|27
A|FLEX|20250715|12:56:09.545442|S|138|51.72|0|138
A|FLEX|20250715|12:56:10.890790|S|49|51.71|0|49
A|FLEX|20250715|12:56:18.093733|S|67|51.69|0|67
A|FLEX|20250715|12:57:14.042534|S|92|51.67|0|92
A|FLEX|20250715|12:57:14.042554|S|8|51.67|0|8
A|FLEX|20250715|12:57:14.042554|S|39|51.67|0|39
A|FLEX|20250715|12:57:24.200525|S|100|51.65|0|100
A|FLEX|20250715|12:57:24.200551|S|100|51.65|0|100
A|FLEX|20250715|12:57:28.260286|S|100|51.65|0|100
A|FLEX|20250715|12:57:28.260433|S|100|51.65|0|100
A|FLEX|20250715|12:57:28.260535|S|7|51.65|0|7
A|FLEX|20250715|13:56:30.592753|S|2|51.67|0|2
A|FLEX|20250715|15:01:04.254344|S|8|51.83|0|8
A|FLEX|20250715|15:23:26.449594|S|100|51.89|0|100
A|FLEX|20250715|15:27:02.053566|S|100|51.87|0|100
A|FLEX|20250715|15:32:05.890421|S|100|51.86|0|100
A|FLEX|20250715|15:59:03.054481|S|100|51.605|0|100
A|FLG|20250715|09:49:18.439233|S|190|11.435|0|190
A|FLG|20250715|10:07:01.737960|S|100|11.46|0|100
A|FLG|20250715|11:27:59.924109|S|8|11.26|0|8
A|FLG|20250715|11:36:25.341625|S|100|11.28|0|100
A|FLG|20250715|11:43:29.145973|S|100|11.27|0|100
A|FLG|20250715|11:43:54.587385|S|100|11.28|0|100
A|FLG|20250715|11:44:53.137924|S|100|11.29|0|100
A|FLG|20250715|11:54:05.614348|S|100|11.28|0|100
A|FLG|20250715|12:05:10.711299|S|100|11.29|0|100
A|FLG|20250715|12:05:30.812571|S|100|11.27|0|100
A|FLG|20250715|12:17:52.253906|S|100|11.25|0|100
A|FLG|20250715|12:25:06.602314|S|100|11.26|0|100
A|FLG|20250715|12:26:49.689996|S|100|11.25|0|100
A|FLG|20250715|12:27:25.039055|S|100|11.24|0|100
A|FLG|20250715|12:28:50.536953|S|100|11.23|0|100
A|FLG|20250715|12:31:38.993803|S|100|11.25|0|100
A|FLG|20250715|12:38:03.199825|S|100|11.24|0|100
A|FLG|20250715|12:42:39.185620|S|100|11.25|0|100
A|FLG|20250715|12:43:05.914059|S|100|11.25|0|100
A|FLG|20250715|12:46:12.705614|S|100|11.25|0|100
A|FLG|20250715|12:56:57.827029|S|100|11.22|0|100
A|FLG|20250715|13:00:12.277764|S|100|11.2|0|100
A|FLG|20250715|13:19:45.062028|S|100|11.19|0|100
A|FLG|20250715|13:20:09.208333|S|100|11.195|0|100
A|FLG|20250715|13:24:06.349441|S|100|11.22|0|100
A|FLG|20250715|13:49:21.965364|S|3|11.16|0|3
A|FLG|20250715|13:49:22.004791|S|100|11.155|0|100
A|FLG|20250715|14:21:06.226644|S|100|11.18|0|100
A|FLG|20250715|14:23:16.038450|S|17|11.16|0|17
A|FLG|20250715|14:24:09.129803|S|100|11.17|0|100
A|FLG|20250715|14:59:55.923489|S|100|11.16|0|100
A|FLG|20250715|15:13:19.874041|S|2500|11.17|0|2500
A|FLG|20250715|15:13:19.874042|S|100|11.17|0|100
A|FLG|20250715|15:31:38.280247|S|100|11.14|0|100
A|FLG|20250715|15:34:06.265624|S|1|11.14|0|1
A|FLG|20250715|15:34:06.265676|S|19|11.14|0|19
A|FLG|20250715|15:38:41.896956|S|100|11.14|0|100
A|FLG|20250715|15:45:12.462467|S|2|11.13|0|2
A|FLG|20250715|15:46:20.702042|S|5|11.11|0|5
A|FLG|20250715|15:46:20.702042|S|6|11.11|0|6
A|FLG|20250715|15:49:53.685116|S|100|11.13|0|100
A|FLG|20250715|15:50:12.977321|S|1|11.12|0|1
A|FLG|20250715|15:51:34.681441|S|1|11.08|0|1
A|FLG|20250715|15:52:28.803285|S|2|11.07|0|2
A|FLG|20250715|15:52:36.293153|S|50|11.07|0|50
A|FLG|20250715|15:55:02.515859|S|100|11.06|0|100
A|FLG|20250715|15:57:12.687680|S|200|11.055|0|200
A|FLG|20250715|15:57:16.051741|S|100|11.06|0|100
A|FLG|20250715|15:57:44.190633|S|100|11.07|0|100
A|FLG|20250715|15:58:53.330311|S|100|11.07|0|100
A|FLGT|20250715|11:32:21.378161|S|16|18.75|0|16
A|FLGT|20250715|11:32:21.378200|S|16|18.75|0|16
A|FLGT|20250715|11:32:21.409808|S|28|18.75|0|28
A|FLGT|20250715|11:32:21.409808|S|72|18.75|0|72
A|FLGT|20250715|11:32:21.409911|S|16|18.75|0|16
A|FLGT|20250715|11:32:21.409919|S|8|18.75|0|8
A|FLGT|20250715|11:32:21.415962|S|16|18.75|0|16
A|FLGT|20250715|11:32:21.415970|S|16|18.75|0|16
A|FLGT|20250715|11:32:32.667913|S|32|18.75|0|32
A|FLGT|20250715|11:32:32.667913|S|68|18.75|0|68
A|FLGT|20250715|11:32:32.673200|S|6|18.75|0|6
A|FLGT|20250715|11:32:34.943688|S|100|18.75|0|100
A|FLIN|20250715|13:30:59.315427|S|110|39.38|0|110
A|FLIN|20250715|13:39:44.892263|S|110|39.395|0|110
A|FLIN|20250715|13:39:45.898727|S|110|39.395|0|110
A|FLJP|20250715|11:02:39.678531|S|100|30.855|0|100
A|FLJP|20250715|15:36:27.037416|S|44|30.83|0|44
A|FLJP|20250715|15:36:27.037955|S|19|30.83|0|19
A|FLJP|20250715|15:36:27.038052|S|637|30.83|0|637
A|FLL|20250715|10:32:21.306997|S|258|4.5|0|258
A|FLMI|20250715|14:51:04.793698|S|116|24.095|0|116
A|FLMI|20250715|15:01:43.139842|S|100|24.095|0|100
A|FLMI|20250715|15:01:43.340350|S|100|24.095|0|100
A|FLMI|20250715|15:03:03.849809|S|100|24.095|0|100
A|FLNC|20250715|09:30:17.212947|S|25|8.295|0|25
A|FLNC|20250715|09:30:17.213016|S|25|8.295|0|25
A|FLNC|20250715|09:46:54.690885|S|25|8.41|0|25
A|FLNC|20250715|10:09:58.321558|S|100|8.505|0|100
A|FLNC|20250715|10:17:44.600414|S|25|8.535|0|25
A|FLNC|20250715|10:22:44.704825|S|25|8.475|0|25
A|FLNC|20250715|10:22:44.704904|S|25|8.475|0|25
A|FLNC|20250715|10:22:44.704969|S|25|8.475|0|25
A|FLNC|20250715|10:22:44.705056|S|25|8.475|0|25
A|FLNC|20250715|10:22:44.705124|S|25|8.475|0|25
A|FLNC|20250715|10:22:44.706027|S|25|8.475|0|25
A|FLNC|20250715|10:23:18.346013|S|100|8.45|0|100
A|FLNC|20250715|10:33:14.457502|S|25|8.335|0|25
A|FLNC|20250715|10:54:58.959914|S|100|8.285|0|100
A|FLNC|20250715|12:10:40.935251|S|64|8.455|0|64
A|FLNC|20250715|12:20:53.162805|S|100|8.385|0|100
A|FLNC|20250715|12:28:31.335788|S|7|8.41|0|7
A|FLNC|20250715|12:32:22.733201|S|25|8.405|0|25
A|FLNC|20250715|12:32:22.733269|S|25|8.405|0|25
A|FLNC|20250715|12:32:22.733330|S|25|8.405|0|25
A|FLNC|20250715|12:38:45.962425|S|100|8.355|0|100
A|FLNC|20250715|12:55:54.063809|S|100|8.315|0|100
A|FLNC|20250715|12:59:13.342277|S|100|8.305|0|100
A|FLNC|20250715|12:59:55.520025|S|100|8.305|0|100
A|FLNC|20250715|13:00:04.405004|S|100|8.305|0|100
A|FLNC|20250715|13:00:04.405382|S|100|8.305|0|100
A|FLNC|20250715|13:00:04.405541|S|100|8.305|0|100
A|FLNC|20250715|13:01:31.586657|S|100|8.315|0|100
A|FLNC|20250715|13:01:31.586823|S|100|8.315|0|100
A|FLNC|20250715|13:07:17.693574|S|100|8.37|0|100
A|FLNC|20250715|13:10:12.736359|S|126|8.355|0|126
A|FLNC|20250715|13:15:47.431766|S|126|8.355|0|126
A|FLNC|20250715|13:19:05.673398|S|6|8.33|0|6
A|FLNC|20250715|13:31:10.223714|S|126|8.365|0|126
A|FLNC|20250715|13:33:06.271301|S|1|8.4|0|1
A|FLNC|20250715|13:58:29.133300|S|25|8.275|0|25
A|FLNC|20250715|14:37:38.219711|S|14|8.305|0|14
A|FLNC|20250715|14:49:09.895493|S|1|8.295|0|1
A|FLNC|20250715|15:03:02.701729|S|44|8.32|0|44
A|FLNC|20250715|15:23:15.788676|S|200|8.385|0|200
A|FLNC|20250715|15:23:15.788677|S|126|8.385|0|126
A|FLNC|20250715|15:28:36.157962|S|100|8.37|0|100
A|FLNC|20250715|15:30:35.338628|S|100|8.35|0|100
A|FLNC|20250715|15:50:25.627379|S|25|8.415|0|25
A|FLNC|20250715|15:54:30.069816|S|25|8.395|0|25
A|FLNC|20250715|15:54:30.069893|S|25|8.395|0|25
A|FLNC|20250715|15:56:32.027488|S|25|8.335|0|25
A|FLNG|20250715|09:43:12.098197|S|100|22.3|0|100
A|FLNG|20250715|10:17:07.616847|S|1|22.12|0|1
A|FLNG|20250715|10:46:18.226510|S|13|22.16|0|13
A|FLNG|20250715|11:19:00.298956|S|100|22.09|0|100
A|FLNG|20250715|15:24:59.533319|S|31|22.06|0|31
A|FLNG|20250715|15:24:59.533593|S|69|22.06|0|69
A|FLO|20250715|10:51:44.076671|S|100|15.61|0|100
A|FLO|20250715|10:57:57.917131|S|100|15.555|0|100
A|FLO|20250715|11:52:53.382890|S|2|15.55|0|2
A|FLO|20250715|11:52:53.382890|S|1|15.55|0|1
A|FLO|20250715|12:12:29.912975|S|100|15.475|0|100
A|FLO|20250715|12:12:29.967905|S|100|15.49|0|100
A|FLO|20250715|12:52:55.353128|S|3|15.48|0|3
A|FLO|20250715|12:52:55.353128|S|1|15.48|0|1
A|FLO|20250715|12:52:55.353128|S|1|15.48|0|1
A|FLO|20250715|12:58:38.562211|S|100|15.505|0|100
A|FLO|20250715|13:49:19.960254|S|100|15.505|0|100
A|FLO|20250715|14:46:57.882683|S|1|15.48|0|1
A|FLO|20250715|14:46:57.896443|S|99|15.48|0|99
A|FLO|20250715|14:46:57.896444|S|100|15.48|0|100
A|FLO|20250715|15:22:17.184476|S|20|15.48|0|20
A|FLO|20250715|15:26:46.393503|S|100|15.42|0|100
A|FLO|20250715|15:26:46.407268|S|100|15.42|0|100
A|FLO|20250715|15:26:46.799671|S|100|15.42|0|100
A|FLO|20250715|15:26:52.877077|S|84|15.42|0|84
A|FLO|20250715|15:53:18.670618|S|100|15.39|0|100
A|FLO|20250715|15:57:47.723603|S|5|15.38|0|5
A|FLO|20250715|15:59:40.485664|S|352|15.385|0|352
A|FLO|20250715|15:59:40.485972|S|48|15.385|0|48
A|FLOT|20250715|09:38:33.637082|E|200|50.96|0|200
A|FLOT|20250715|09:59:50.961429|S|1200|50.955|0|1200
A|FLOT|20250715|09:59:51.963832|S|900|50.955|0|900
A|FLOT|20250715|09:59:52.970011|S|600|50.955|0|600
A|FLOT|20250715|09:59:53.961917|S|300|50.955|0|300
A|FLOT|20250715|10:01:20.985812|S|300|50.955|0|300
A|FLOT|20250715|10:01:21.993575|S|300|50.955|0|300
A|FLOT|20250715|10:01:22.988552|S|200|50.955|0|200
A|FLOT|20250715|10:01:23.986038|S|100|50.955|0|100
A|FLOT|20250715|10:01:24.986288|S|100|50.955|0|100
A|FLOT|20250715|10:01:25.986327|S|100|50.955|0|100
A|FLOT|20250715|10:20:51.919658|S|600|50.955|0|600
A|FLOT|20250715|10:20:51.919658|S|300|50.955|0|300
A|FLOT|20250715|10:20:51.919658|S|200|50.955|0|200
A|FLOT|20250715|14:46:36.466139|S|500|50.955|0|500
A|FLR|20250715|09:35:09.411143|S|1400|54.01|0|1400
A|FLR|20250715|09:51:27.336865|S|88|53.66|0|88
A|FLR|20250715|09:52:22.130634|S|100|53.595|0|100
A|FLR|20250715|09:59:54.998701|S|3|53.27|0|3
A|FLR|20250715|10:00:34.718779|S|100|53.28|0|100
A|FLR|20250715|10:00:34.718818|S|100|53.28|0|100
A|FLR|20250715|10:00:34.718826|S|100|53.28|0|100
A|FLR|20250715|10:00:34.718851|S|100|53.28|0|100
A|FLR|20250715|10:00:34.718899|S|100|53.28|0|100
A|FLR|20250715|10:00:34.718901|S|100|53.29|0|100
A|FLR|20250715|10:00:34.718935|S|100|53.29|0|100
A|FLR|20250715|10:00:34.718937|S|100|53.29|0|100
A|FLR|20250715|10:00:34.719031|S|100|53.29|0|100
A|FLR|20250715|10:01:12.428421|S|100|53.27|0|100
A|FLR|20250715|10:01:12.428443|S|100|53.27|0|100
A|FLR|20250715|10:01:12.428541|S|100|53.27|0|100
A|FLR|20250715|10:01:12.428565|S|8|53.27|0|8
A|FLR|20250715|10:02:21.705812|S|80|53.21|0|80
A|FLR|20250715|10:02:30.149969|S|172|53.21|0|172
A|FLR|20250715|10:04:29.170211|S|63|53.16|0|63
A|FLR|20250715|10:05:02.518986|S|100|53.2|0|100
A|FLR|20250715|10:08:06.120734|S|100|53.32|0|100
A|FLR|20250715|10:16:06.212273|S|200|53.56|0|200
A|FLR|20250715|10:26:46.042513|S|63|53.74|0|63
A|FLR|20250715|10:26:46.042608|S|37|53.74|0|37
A|FLR|20250715|11:59:18.081594|S|300|53.43|0|300
A|FLR|20250715|12:04:16.502629|S|81|53.47|0|81
A|FLR|20250715|12:04:16.502658|S|19|53.47|0|19
A|FLR|20250715|12:18:42.474087|S|150|53.18|0|150
A|FLR|20250715|12:18:42.474188|S|150|53.18|0|150
A|FLR|20250715|12:18:42.474662|S|8|53.18|0|8
A|FLR|20250715|12:18:42.474888|S|92|53.18|0|92
A|FLR|20250715|12:19:04.021872|S|8|53.19|0|8
A|FLR|20250715|12:19:04.021881|S|150|53.19|0|150
A|FLR|20250715|12:19:04.021937|S|63|53.19|0|63
A|FLR|20250715|12:19:04.022003|S|127|53.19|0|127
A|FLR|20250715|12:19:04.041473|S|52|53.19|0|52
A|FLR|20250715|14:50:35.741368|S|60|53.39|0|60
A|FLR|20250715|15:23:24.536129|S|100|53.29|0|100
A|FLR|20250715|15:59:26.902374|S|100|52.985|0|100
A|FLR|20250715|15:59:44.522926|S|50|52.97|0|50
A|FLRN|20250715|09:30:02.342162|S|2000|30.77|0|2000
A|FLRN|20250715|09:48:14.818764|S|300|30.775|0|300
A|FLRN|20250715|13:04:00.622690|S|400|30.775|0|400
A|FLRN|20250715|13:04:00.630390|S|1600|30.775|0|1600
A|FLS|20250715|11:26:56.039357|S|100|53.06|0|100
A|FLS|20250715|15:10:38.339805|S|1|53.04|0|1
A|FLS|20250715|15:23:57.507438|S|9|53.13|0|9
A|FLS|20250715|15:26:50.847635|S|126|53|0|126
A|FLS|20250715|15:46:41.933159|S|100|52.93|0|100
A|FLS|20250715|15:59:44.895108|S|10|52.69|0|10
A|FLTR|20250715|12:34:34.149286|S|100|25.475|0|100
A|FLTR|20250715|13:49:54.101068|S|349|25.475|0|349
A|FLTR|20250715|15:39:51.790093|S|20|25.475|0|20
A|FLTR|20250715|15:40:37.158418|S|20|25.475|0|20
A|FLTR|20250715|15:40:53.671942|S|20|25.475|0|20
A|FLTR|20250715|15:41:10.175735|S|20|25.475|0|20
A|FLTR|20250715|15:41:43.314373|S|20|25.475|0|20
A|FLTR|20250715|15:42:12.098152|S|20|25.475|0|20
A|FLTR|20250715|15:42:32.219054|S|20|25.475|0|20
A|FLTR|20250715|15:52:45.276245|S|20|25.475|0|20
A|FLTR|20250715|15:52:47.313836|S|20|25.475|0|20
A|FLTR|20250715|15:53:04.414127|S|20|25.475|0|20
A|FLTR|20250715|15:53:06.436117|S|20|25.475|0|20
A|FLTR|20250715|15:53:44.554029|S|20|25.475|0|20
A|FLTR|20250715|15:53:46.593108|S|20|25.475|0|20
A|FLTR|20250715|15:54:03.701517|S|20|25.475|0|20
A|FLTR|20250715|15:54:05.741435|S|20|25.475|0|20
A|FLTR|20250715|15:54:33.192095|S|100|25.475|0|100
A|FLTR|20250715|15:54:41.868394|S|20|25.475|0|20
A|FLTR|20250715|15:55:00.990733|S|20|25.475|0|20
A|FLTR|20250715|15:55:00.994680|S|20|25.475|0|20
A|FLTR|20250715|15:55:01.991867|S|20|25.475|0|20
A|FLTR|20250715|15:55:01.995050|S|20|25.475|0|20
A|FLTR|20250715|15:55:20.121594|S|20|25.475|0|20
A|FLTR|20250715|15:55:21.121739|S|20|25.475|0|20
A|FLTR|20250715|15:55:22.122443|S|20|25.475|0|20
A|FLTR|20250715|15:55:22.125028|S|20|25.475|0|20
A|FLTR|20250715|15:55:24.189706|S|20|25.475|0|20
A|FLTR|20250715|15:55:30.547465|S|20|25.475|0|20
A|FLTR|20250715|15:55:37.299979|S|20|25.475|0|20
A|FLTR|20250715|15:55:38.301551|S|20|25.475|0|20
A|FLTR|20250715|15:55:38.304280|S|20|25.475|0|20
A|FLTR|20250715|15:55:40.333579|S|20|25.475|0|20
A|FLTR|20250715|15:55:50.430310|S|20|25.475|0|20
A|FLTR|20250715|15:55:50.432643|S|20|25.475|0|20
A|FLTR|20250715|15:56:07.592749|S|20|25.475|0|20
A|FLTR|20250715|15:56:08.595924|S|20|25.475|0|20
A|FLTR|20250715|15:56:39.743808|S|20|25.475|0|20
A|FLTR|20250715|15:56:39.745802|S|20|25.475|0|20
A|FLTR|20250715|15:56:40.745755|S|20|25.475|0|20
A|FLTR|20250715|15:56:41.746804|S|20|25.475|0|20
A|FLTR|20250715|15:56:49.924194|S|100|25.475|0|100
A|FLTR|20250715|15:56:58.899617|S|20|25.475|0|20
A|FLTR|20250715|15:56:59.902784|S|20|25.475|0|20
A|FLTR|20250715|15:57:00.910747|S|20|25.475|0|20
A|FLTR|20250715|15:57:01.910705|S|20|25.475|0|20
A|FLTR|20250715|15:57:02.911434|S|20|25.475|0|20
A|FLTR|20250715|15:57:04.955452|S|20|25.475|0|20
A|FLTR|20250715|15:57:14.971793|S|20|25.475|0|20
A|FLTR|20250715|15:57:15.068717|S|100|25.475|0|100
A|FLTR|20250715|15:57:15.977527|S|20|25.475|0|20
A|FLTR|20250715|15:57:16.982840|S|20|25.475|0|20
A|FLTR|20250715|15:57:17.986423|S|20|25.475|0|20
A|FLTR|20250715|15:57:20.012313|S|20|25.475|0|20
A|FLTR|20250715|15:57:48.227778|S|20|25.475|0|20
A|FLTR|20250715|15:57:49.233553|S|20|25.475|0|20
A|FLTR|20250715|15:57:50.236088|S|20|25.475|0|20
A|FLTR|20250715|15:57:51.237754|S|20|25.475|0|20
A|FLTR|20250715|15:57:53.270991|S|20|25.475|0|20
A|FLUT|20250715|09:55:25.651858|S|20|294.12|0|20
A|FLUT|20250715|09:55:25.651858|S|75|294.12|0|75
A|FLUT|20250715|09:55:40.839499|S|45|293.98|0|45
A|FLUT|20250715|09:55:40.839544|S|31|293.98|0|31
A|FLUT|20250715|09:58:07.952906|S|84|293.96|0|84
A|FLUT|20250715|09:58:51.917371|S|76|293.81|0|76
A|FLUT|20250715|10:04:03.773221|S|66|293.27|0|66
A|FLUT|20250715|11:00:46.060847|S|1|291.66|0|1
A|FLUT|20250715|11:19:51.500482|S|60|292.62|0|60
A|FLUT|20250715|11:28:26.591224|S|1|292.53|0|1
A|FLUT|20250715|11:28:41.146784|S|65|292.45|0|65
A|FLUT|20250715|15:33:50.488722|S|66|293.82|0|66
A|FLUT|20250715|15:56:05.894381|S|164|294.02|0|164
A|FLUT|20250715|15:56:05.894381|S|259|294.02|0|259
A|FLUT|20250715|15:56:05.894381|S|279|294.02|0|279
A|FLWS|20250715|10:09:30.530276|S|91|5.62|0|91
A|FLWS|20250715|10:09:30.530352|S|13|5.62|0|13
A|FLWS|20250715|10:32:53.813682|S|99|5.6|0|99
A|FLWS|20250715|11:57:14.675908|S|115|5.53|0|115
A|FLWS|20250715|11:57:14.675908|S|99|5.53|0|99
A|FLWS|20250715|12:27:00.442126|S|100|5.52|0|100
A|FLWS|20250715|12:53:59.659777|S|100|5.55|0|100
A|FLWS|20250715|12:53:59.660299|S|100|5.55|0|100
A|FLWS|20250715|15:00:33.357891|S|100|5.5|0|100
A|FLWS|20250715|15:00:33.357912|S|11|5.5|0|11
A|FLWS|20250715|15:00:33.357912|S|89|5.5|0|89
A|FLWS|20250715|15:16:57.926531|S|1|5.5|0|1
A|FLWS|20250715|15:16:57.926581|S|28|5.5|0|28
A|FLWS|20250715|15:51:13.094720|S|200|5.475|0|200
A|FLYE|20250715|14:38:44.836896|S|300|4.71|0|300
A|FLYW|20250715|15:14:19.329972|S|297|11.25|0|297
A|FLYW|20250715|15:14:19.330035|S|103|11.25|0|103
A|FLYW|20250715|15:50:00.102234|S|100|11.2|0|100
A|FLYW|20250715|15:51:48.498720|S|100|11.18|0|100
A|FLYW|20250715|15:54:40.072329|S|195|11.19|0|195
A|FLYX|20250715|09:30:00.117435|S|1620|2.49|62737|1600
A|FLYX|20250715|13:53:28.060452|S|3|2.67|0|3
A|FLYX|20250715|14:40:54.815991|S|20|2.67|0|20
A|FLYX|20250715|15:43:57.713260|S|20|2.67|0|20
A|FLYX|20250715|15:45:03.664692|S|12|2.67|0|12
A|FLYY|20250715|09:30:00.112125|S|570|4.74|61216|205
A|FLYY|20250715|09:30:00.112125|E|570|4.74|61216|61
A|FLYY|20250715|09:30:00.705226|S|692|4.74|0|692
A|FLYY|20250715|09:44:53.531084|S|27|4.71|0|27
A|FLYY|20250715|09:47:33.659926|S|1|4.69|0|1
A|FLYY|20250715|09:47:33.669292|S|1|4.67|0|1
A|FLYY|20250715|09:47:33.669292|S|77|4.67|0|77
A|FLYY|20250715|09:50:05.442952|S|1|4.64|0|1
A|FLYY|20250715|09:50:07.628960|S|1|4.63|0|1
A|FLYY|20250715|09:51:35.501471|S|1|4.61|0|1
A|FLYY|20250715|09:51:35.501471|S|1|4.61|0|1
A|FLYY|20250715|09:51:35.501472|S|20|4.61|0|20
A|FLYY|20250715|09:53:22.965816|S|100|4.64|0|100
A|FLYY|20250715|09:54:20.454027|S|100|4.68|0|100
A|FLYY|20250715|09:54:20.454028|S|100|4.68|0|100
A|FLYY|20250715|09:54:20.454028|S|100|4.68|0|100
A|FLYY|20250715|09:54:20.454028|S|100|4.68|0|100
A|FLYY|20250715|09:54:35.743632|S|100|4.68|0|100
A|FLYY|20250715|09:54:35.743632|S|100|4.68|0|100
A|FLYY|20250715|09:54:47.206735|S|116|4.68|0|116
A|FLYY|20250715|09:59:38.130044|S|5|4.68|0|5
A|FLYY|20250715|10:04:47.869138|S|760|4.63|0|760
A|FLYY|20250715|10:04:47.869163|S|140|4.63|0|140
A|FLYY|20250715|10:08:34.582899|S|100|4.63|0|100
A|FLYY|20250715|10:12:24.505228|S|75|4.64|0|75
A|FLYY|20250715|10:12:24.505260|S|25|4.64|0|25
A|FLYY|20250715|10:12:24.505261|S|100|4.65|0|100
A|FLYY|20250715|10:12:55.999367|S|175|4.66|0|175
A|FLYY|20250715|10:12:55.999391|S|425|4.66|0|425
A|FLYY|20250715|10:17:48.883510|S|100|4.675|0|100
A|FLYY|20250715|10:17:48.883510|S|100|4.66|0|100
A|FLYY|20250715|10:39:18.704365|S|16|4.67|0|16
A|FLYY|20250715|10:39:34.707326|S|16|4.67|0|16
A|FLYY|20250715|10:47:40.281328|S|2|4.67|0|2
A|FLYY|20250715|10:47:41.327340|S|98|4.67|0|98
A|FLYY|20250715|10:59:55.293610|S|31|4.64|0|31
A|FLYY|20250715|10:59:55.293610|S|35|4.64|0|35
A|FLYY|20250715|10:59:55.293610|S|21|4.64|0|21
A|FLYY|20250715|10:59:55.883332|S|36|4.62|0|36
A|FLYY|20250715|10:59:55.883332|S|100|4.62|0|100
A|FLYY|20250715|10:59:55.885407|S|1|4.6|0|1
A|FLYY|20250715|10:59:55.885407|S|1|4.6|0|1
A|FLYY|20250715|10:59:59.408738|S|100|4.61|0|100
A|FLYY|20250715|11:06:23.679367|S|100|4.59|0|100
A|FLYY|20250715|11:07:50.740999|S|200|4.59|0|200
A|FLYY|20250715|11:07:50.741334|S|100|4.59|0|100
A|FLYY|20250715|11:07:50.741334|S|400|4.59|0|400
A|FLYY|20250715|11:07:50.741512|S|100|4.6|0|100
A|FLYY|20250715|11:10:26.252445|S|100|4.62|0|100
A|FLYY|20250715|11:10:26.252445|S|200|4.62|0|200
A|FLYY|20250715|11:10:31.327603|S|100|4.65|0|100
A|FLYY|20250715|11:11:50.104309|S|400|4.63|0|400
A|FLYY|20250715|11:16:45.047241|S|14|4.63|0|14
A|FLYY|20250715|11:16:45.048023|S|14|4.62|0|14
A|FLYY|20250715|11:16:45.048023|S|86|4.63|0|86
A|FLYY|20250715|11:16:45.048023|S|9|4.61|0|9
A|FLYY|20250715|11:32:01.350251|S|96|4.61|0|96
A|FLYY|20250715|11:32:01.350264|S|4|4.61|0|4
A|FLYY|20250715|11:32:01.350483|S|15|4.6|0|15
A|FLYY|20250715|11:34:35.713844|S|600|4.63|0|600
A|FLYY|20250715|11:35:37.916357|S|152|4.64|0|152
A|FLYY|20250715|11:44:08.157138|S|61|4.65|0|61
A|FLYY|20250715|12:02:39.264596|S|100|4.655|0|100
A|FLYY|20250715|12:08:32.461838|S|30|4.64|0|30
A|FLYY|20250715|12:25:31.619814|S|100|4.64|0|100
A|FLYY|20250715|12:25:32.780879|S|100|4.63|0|100
A|FLYY|20250715|12:25:34.278021|S|100|4.63|0|100
A|FLYY|20250715|12:25:35.681521|S|100|4.63|0|100
A|FLYY|20250715|12:26:16.466465|S|17|4.61|0|17
A|FLYY|20250715|12:29:50.717996|S|100|4.62|0|100
A|FLYY|20250715|12:32:03.728140|S|300|4.63|0|300
A|FLYY|20250715|12:49:02.512079|S|60|4.63|0|60
A|FLYY|20250715|12:49:10.294490|S|1|4.63|0|1
A|FLYY|20250715|12:49:30.887886|S|10|4.63|0|10
A|FLYY|20250715|13:01:15.203388|S|100|4.63|0|100
A|FLYY|20250715|13:01:15.203388|S|29|4.63|0|29
A|FLYY|20250715|13:01:16.907208|S|100|4.63|0|100
A|FLYY|20250715|13:25:09.301709|S|300|4.63|0|300
A|FLYY|20250715|13:25:09.302038|S|100|4.63|0|100
A|FLYY|20250715|13:43:28.708323|S|100|4.63|0|100
A|FLYY|20250715|13:44:11.269319|S|4|4.63|0|4
A|FLYY|20250715|13:44:53.032092|S|10|4.61|0|10
A|FLYY|20250715|13:49:42.322469|S|100|4.61|0|100
A|FLYY|20250715|13:49:43.837746|S|100|4.61|0|100
A|FLYY|20250715|13:53:16.552612|S|80|4.62|0|80
A|FLYY|20250715|13:53:16.552625|S|20|4.62|0|20
A|FLYY|20250715|13:54:02.659672|S|100|4.61|0|100
A|FLYY|20250715|14:13:07.036103|S|100|4.6|0|100
A|FLYY|20250715|14:16:47.170847|S|6|4.61|0|6
A|FLYY|20250715|14:17:06.955935|S|94|4.61|0|94
A|FLYY|20250715|14:18:54.300534|S|100|4.61|0|100
A|FLYY|20250715|14:21:00.802319|S|54|4.62|0|54
A|FLYY|20250715|14:21:00.802319|S|100|4.62|0|100
A|FLYY|20250715|14:22:56.000088|S|24|4.62|0|24
A|FLYY|20250715|14:27:43.638660|S|10|4.64|0|10
A|FLYY|20250715|14:38:51.039985|S|80|4.63|0|80
A|FLYY|20250715|14:39:20.852388|S|445|4.63|0|445
A|FLYY|20250715|14:45:02.961629|S|29|4.64|0|29
A|FLYY|20250715|14:50:21.513950|S|14|4.64|0|14
A|FLYY|20250715|14:54:54.066288|S|12|4.64|0|12
A|FLYY|20250715|14:59:02.153849|S|25|4.64|0|25
A|FLYY|20250715|15:00:28.020169|S|82|4.62|0|82
A|FLYY|20250715|15:00:28.020169|S|16|4.62|0|16
A|FLYY|20250715|15:16:54.694471|S|100|4.62|0|100
A|FLYY|20250715|15:16:54.694471|S|35|4.62|0|35
A|FLYY|20250715|15:16:54.694471|S|16|4.62|0|16
A|FLYY|20250715|15:16:54.694471|S|16|4.62|0|16
A|FLYY|20250715|15:16:54.694471|S|100|4.62|0|100
A|FLYY|20250715|15:18:35.617039|S|57|4.63|0|57
A|FLYY|20250715|15:35:28.999229|S|200|4.63|0|200
A|FLYY|20250715|15:35:46.022309|S|100|4.63|0|100
A|FLYY|20250715|15:38:43.373496|S|90|4.63|0|90
A|FLYY|20250715|15:38:44.306837|S|10|4.63|0|10
A|FLYY|20250715|15:44:52.669957|S|54|4.64|0|54
A|FLYY|20250715|15:44:52.669957|S|10|4.64|0|10
A|FLYY|20250715|15:44:52.669957|S|10|4.64|0|10
A|FLYY|20250715|15:47:54.354813|S|10|4.64|0|10
A|FLYY|20250715|15:47:54.354813|S|80|4.64|0|80
A|FLYY|20250715|15:48:56.131320|S|16|4.65|0|16
A|FLYY|20250715|15:49:59.100062|S|177|4.65|0|177
A|FLYY|20250715|15:52:27.105154|S|16|4.66|0|16
A|FLYY|20250715|15:54:09.738761|S|30|4.64|0|30
A|FLYY|20250715|15:54:09.738761|S|16|4.64|0|16
A|FLYY|20250715|15:54:13.409851|S|80|4.63|0|80
A|FLYY|20250715|15:57:19.724433|S|32|4.64|0|32
A|FLYY|20250715|15:57:48.636516|S|5|4.65|0|5
A|FLYY|20250715|15:57:48.636516|S|40|4.65|0|40
A|FLYY|20250715|15:58:54.450569|S|2|4.66|0|2
A|FLYY|20250715|15:59:28.114105|S|600|4.63|0|600
A|FLYY|20250715|15:59:28.114105|S|23|4.63|0|23
A|FLYY|20250715|15:59:30.762139|S|200|4.62|0|200
A|FLYY|20250715|15:59:30.762139|S|100|4.62|0|100
A|FLYY|20250715|15:59:30.762140|S|100|4.62|0|100
A|FLYY|20250715|15:59:30.762140|S|243|4.62|0|243
A|FLYY|20250715|15:59:35.680804|S|80|4.62|0|80
A|FLYY|20250715|15:59:40.552248|S|93|4.66|0|93
A|FLYY|20250715|15:59:42.060513|S|2|4.64|0|2
A|FLYY|20250715|15:59:43.088077|S|2|4.64|0|2
A|FLYY|20250715|15:59:44.066676|S|2|4.64|0|2
A|FLYY|20250715|15:59:44.617189|S|1|4.64|0|1
A|FLYY|20250715|15:59:45.946874|S|2|4.64|0|2
A|FLYY|20250715|15:59:53.438346|S|138|4.655|0|138
A|FLYY|20250715|16:00:00.088636|S|4449|4.67|82937|2540
A|FMAO|20250715|09:52:32.007773|S|3|25.12|0|3
A|FMAO|20250715|10:07:34.643291|S|1|25.82|0|1
A|FMAO|20250715|10:07:36.679200|S|1|25.82|0|1
A|FMAO|20250715|10:07:56.115545|S|3|25.82|0|3
A|FMAO|20250715|12:07:20.569922|S|1|25.44|0|1
A|FMAY|20250715|09:38:19.921132|S|1000|50.39|0|1000
A|FMAY|20250715|13:36:30.904506|S|65|50.29|0|65
A|FMAY|20250715|14:33:55.143444|S|76|50.33|0|76
A|FMC|20250715|10:22:37.914295|S|3|42.14|0|3
A|FMC|20250715|10:22:48.801371|S|3|42.16|0|3
A|FMC|20250715|11:22:35.177731|S|23|42.02|0|23
A|FMC|20250715|11:23:17.578975|S|24|42.03|0|24
A|FMC|20250715|15:31:47.982487|S|6|41.66|0|6
A|FMC|20250715|15:52:55.511980|S|158|41.49|0|158
A|FMC|20250715|15:56:26.660043|S|305|41.41|0|305
A|FMC|20250715|15:56:26.660227|S|495|41.41|0|495
A|FMNB|20250715|11:33:32.877129|S|13|14.05|0|13
A|FMS|20250715|12:32:08.089841|S|24|26.84|0|24
A|FMS|20250715|14:22:57.949152|S|1|26.83|0|1
A|FMST|20250715|11:11:14.721852|S|36|2.635|0|36
A|FMX|20250715|09:39:34.824419|S|50|99.05|0|50
A|FMX|20250715|12:38:50.930909|S|10|98.39|0|10
A|FMX|20250715|13:28:00.252472|E|10|98.7|0|10
A|FMX|20250715|14:03:47.666492|S|100|98.24|0|100
A|FMX|20250715|15:38:51.703456|S|100|98.11|0|100
A|FN|20250715|09:57:29.570339|S|1|297|0|1
A|FN|20250715|09:57:29.570400|S|2|296.99|0|2
A|FN|20250715|11:22:56.866714|S|78|299.31|0|78
A|FN|20250715|11:23:09.587892|S|5|298.93|0|5
A|FN|20250715|11:23:26.562615|S|123|299.31|0|123
A|FN|20250715|11:26:07.689869|S|10|299.74|0|10
A|FN|20250715|11:31:12.617493|S|1|299.71|0|1
A|FN|20250715|11:31:12.617507|S|6|299.71|0|6
A|FN|20250715|11:31:12.617524|S|47|299.7|0|47
A|FN|20250715|11:31:12.617524|S|38|299.71|0|38
A|FN|20250715|11:31:12.617720|S|6|299.7|0|6
A|FN|20250715|11:31:17.777146|S|2|299.48|0|2
A|FN|20250715|11:31:17.777153|S|2|299.48|0|2
A|FN|20250715|11:31:17.777772|S|25|299.48|0|25
A|FN|20250715|11:52:08.829998|S|100|299.69|0|100
A|FN|20250715|12:08:56.620529|S|30|299.53|0|30
A|FN|20250715|12:09:42.152442|S|8|299.35|0|8
A|FN|20250715|12:28:56.383872|S|100|300.13|0|100
A|FN|20250715|12:28:56.383945|S|100|300.13|0|100
A|FN|20250715|12:28:56.383991|S|100|300.13|0|100
A|FN|20250715|12:28:56.384027|S|100|300.09|0|100
A|FN|20250715|12:28:56.384273|S|100|300.09|0|100
A|FN|20250715|12:48:55.259523|S|30|301|0|30
A|FN|20250715|12:48:55.259523|S|30|301|0|30
A|FN|20250715|12:56:57.639392|S|7|300.31|0|7
A|FN|20250715|12:57:39.947137|S|100|299.53|0|100
A|FN|20250715|12:57:39.975900|S|1|299.52|0|1
A|FN|20250715|12:57:40.278491|S|1|299.53|0|1
A|FN|20250715|12:57:42.197333|S|1|299.52|0|1
A|FN|20250715|12:57:42.298738|S|1|299.52|0|1
A|FN|20250715|12:57:42.400074|S|1|299.52|0|1
A|FN|20250715|14:01:11.527587|S|13|302.17|0|13
A|FN|20250715|14:01:20.308759|S|1|302.57|0|1
A|FN|20250715|14:02:57.842027|S|39|302.58|0|39
A|FN|20250715|15:46:08.772753|S|51|302.03|0|51
A|FNB|20250715|10:42:53.572509|S|311|15.855|0|311
A|FNB|20250715|10:42:53.572509|S|89|15.855|0|89
A|FNB|20250715|10:55:54.466896|S|31|15.76|0|31
A|FNB|20250715|10:55:56.238680|S|389|15.755|0|389
A|FNB|20250715|10:55:56.238680|S|111|15.75|0|111
A|FNB|20250715|10:55:59.798511|S|500|15.76|0|500
A|FNB|20250715|11:17:04.420849|S|172|15.75|0|172
A|FNB|20250715|11:17:04.421169|S|228|15.75|0|228
A|FNB|20250715|11:21:03.521231|S|318|15.75|0|318
A|FNB|20250715|11:55:17.670276|S|27|15.73|0|27
A|FNB|20250715|12:00:46.403139|S|25|15.725|0|25
A|FNB|20250715|12:10:02.320146|S|41|15.65|0|41
A|FNB|20250715|12:13:59.086478|S|100|15.66|0|100
A|FNB|20250715|12:15:34.657092|S|100|15.68|0|100
A|FNB|20250715|12:17:22.405998|S|159|15.7|0|159
A|FNB|20250715|12:27:36.805707|S|100|15.64|0|100
A|FNB|20250715|12:36:10.291015|S|100|15.63|0|100
A|FNB|20250715|13:16:04.919405|S|100|15.5|0|100
A|FNB|20250715|13:41:51.229119|S|100|15.5|0|100
A|FNB|20250715|13:52:52.251111|S|80|15.46|0|80
A|FNB|20250715|13:52:52.251127|S|20|15.46|0|20
A|FNB|20250715|14:08:00.380355|S|100|15.49|0|100
A|FNB|20250715|14:10:11.435899|S|10|15.48|0|10
A|FNB|20250715|14:18:26.762221|S|100|15.52|0|100
A|FNB|20250715|14:18:26.762222|S|100|15.52|0|100
A|FNB|20250715|14:26:12.738107|S|100|15.5|0|100
A|FNB|20250715|14:31:47.283771|S|59|15.51|0|59
A|FNB|20250715|14:53:33.805633|S|42|15.52|0|42
A|FNB|20250715|14:57:53.347775|S|53|15.49|0|53
A|FNB|20250715|14:57:53.348307|S|47|15.49|0|47
A|FNB|20250715|15:09:50.713140|S|22|15.49|0|22
A|FNB|20250715|15:11:56.352441|S|100|15.505|0|100
A|FNB|20250715|15:18:34.265743|S|200|15.505|0|200
A|FNB|20250715|15:22:58.169063|S|149|15.53|0|149
A|FNB|20250715|15:22:58.169084|S|351|15.53|0|351
A|FNB|20250715|15:30:59.611977|S|98|15.475|0|98
A|FNB|20250715|15:36:44.908076|S|277|15.45|0|277
A|FNB|20250715|15:44:04.795927|S|400|15.4|0|400
A|FNB|20250715|15:45:17.431154|S|500|15.4|0|500
A|FNB|20250715|15:51:18.257199|S|600|15.38|0|600
A|FNB|20250715|15:58:39.199660|S|2|15.35|0|2
A|FNB|20250715|15:58:39.199819|S|98|15.35|0|98
A|FNB|20250715|15:59:50.590581|S|2|15.35|0|2
A|FNCL|20250715|15:42:35.720770|S|1|73.55|0|1
A|FND|20250715|12:32:48.681609|S|100|80.185|0|100
A|FND|20250715|14:08:29.117285|S|100|78.61|0|100
A|FND|20250715|15:15:25.344932|S|100|78.74|0|100
A|FND|20250715|15:18:52.153511|S|1|78.84|0|1
A|FND|20250715|15:18:52.164318|S|1|78.83|0|1
A|FND|20250715|15:25:58.963278|S|50|78.78|0|50
A|FND|20250715|15:25:58.963290|S|50|78.78|0|50
A|FND|20250715|15:25:58.963587|E|24|78.77|0|24
A|FND|20250715|15:48:43.317789|S|134|78.93|0|134
A|FND|20250715|15:50:21.639788|S|100|78.96|0|100
A|FND|20250715|15:55:06.751021|S|145|78.96|0|145
A|FNDA|20250715|13:36:06.931419|S|200|29.34|0|200
A|FNDE|20250715|12:03:20.092258|S|400|33.375|0|400
A|FNDE|20250715|12:52:21.711076|S|200|33.38|0|200
A|FNDE|20250715|12:52:21.715438|S|100|33.39|0|100
A|FNDF|20250715|12:02:59.525217|S|400|39.945|0|400
A|FNDF|20250715|12:03:45.525500|S|700|39.945|0|700
A|FNDX|20250715|12:02:59.609034|S|500|24.74|0|500
A|FNDX|20250715|12:43:58.758703|S|500|24.7|0|500
A|FNDX|20250715|13:49:22.035145|S|5|24.69|0|5
A|FNDX|20250715|13:49:22.035165|S|392|24.69|0|392
A|FNDX|20250715|14:01:10.732453|S|3|24.68|0|3
A|FNDX|20250715|15:00:03.906402|S|500|24.66|0|500
A|FNDX|20250715|15:49:09.326145|S|500|24.67|0|500
A|FNDX|20250715|15:53:21.708251|S|500|24.65|0|500
A|FNF|20250715|09:36:27.157777|S|50|53.175|0|50
A|FNF|20250715|09:36:27.157853|S|50|53.175|0|50
A|FNF|20250715|09:44:57.525417|S|100|53.15|0|100
A|FNF|20250715|09:56:44.914207|S|100|53.05|0|100
A|FNF|20250715|10:05:11.954906|S|49|52.86|0|49
A|FNF|20250715|10:07:55.558393|S|100|53.08|0|100
A|FNF|20250715|10:16:10.714273|S|65|53.09|0|65
A|FNF|20250715|10:17:13.447963|S|3|52.99|0|3
A|FNF|20250715|10:17:13.447984|S|8|52.99|0|8
A|FNF|20250715|10:27:39.853073|S|125|52.93|0|125
A|FNF|20250715|10:32:28.133386|S|74|52.9|0|74
A|FNF|20250715|10:32:28.133471|S|39|52.9|0|39
A|FNF|20250715|10:33:26.609079|S|100|52.93|0|100
A|FNF|20250715|10:33:29.429719|S|33|52.93|0|33
A|FNF|20250715|10:38:08.484730|S|15|52.84|0|15
A|FNF|20250715|10:43:47.099235|S|50|52.805|0|50
A|FNF|20250715|10:55:03.058527|S|16|52.75|0|16
A|FNF|20250715|12:22:31.867975|S|100|52.9|0|100
A|FNF|20250715|14:02:00.845415|S|200|52.91|0|200
A|FNF|20250715|14:02:00.845462|S|65|52.91|0|65
A|FNF|20250715|15:26:45.511483|S|33|52.67|0|33
A|FNF|20250715|15:40:16.994758|S|10|52.83|0|10
A|FNF|20250715|15:40:16.994775|S|10|52.83|0|10
A|FNF|20250715|15:41:23.843636|S|9|52.76|0|9
A|FNF|20250715|15:41:23.843661|S|91|52.76|0|91
A|FNF|20250715|15:41:23.976756|S|100|52.73|0|100
A|FNF|20250715|15:41:24.050856|S|200|52.76|0|200
A|FNF|20250715|15:46:57.962009|S|247|52.76|0|247
A|FNF|20250715|15:48:06.000260|S|11|52.78|0|11
A|FNF|20250715|15:53:23.087773|S|77|52.645|0|77
A|FNF|20250715|15:55:19.702296|S|234|52.75|0|234
A|FNF|20250715|15:56:12.946758|S|100|52.69|0|100
A|FNF|20250715|15:56:32.045961|S|19|52.72|0|19
A|FNF|20250715|15:59:49.510697|S|200|52.645|0|200
A|FNGD|20250715|09:32:36.581085|S|1000|6.47|0|1000
A|FNGD|20250715|10:43:03.807945|S|1200|6.46|0|1200
A|FNGD|20250715|12:00:47.397526|S|1600|6.43|0|1600
A|FNGD|20250715|12:10:52.789612|S|327|6.45|0|327
A|FNGD|20250715|12:33:59.897415|S|400|6.43|0|400
A|FNGD|20250715|14:05:28.232088|S|1467|6.39|0|1467
A|FNGD|20250715|14:05:28.232113|S|333|6.39|0|333
A|FNGD|20250715|14:19:35.513406|S|1400|6.4|0|1400
A|FNGD|20250715|15:56:34.398710|S|50|6.485|0|50
A|FNGD|20250715|15:59:08.955525|S|273|6.5|0|273
A|FNGR|20250715|11:56:00.698025|S|100|1.91|0|100
A|FNGR|20250715|12:36:39.733515|S|97|1.89|0|97
A|FNGR|20250715|12:48:59.346372|S|19|1.89|0|19
A|FNGR|20250715|14:36:48.661503|S|80|1.9|0|80
A|FNGR|20250715|14:36:48.661516|S|20|1.9|0|20
A|FNGU|20250715|09:30:00.148951|S|300|24.6|0|300
A|FNGU|20250715|09:30:03.740791|S|44|24.62|0|44
A|FNGU|20250715|09:30:21.567624|S|100|24.68|0|100
A|FNGU|20250715|10:15:36.720556|S|100|24.655|0|100
A|FNGU|20250715|15:33:08.409937|S|200|24.51|0|200
A|FNGU|20250715|15:58:28.261113|S|100|24.39|0|100
A|FNGU|20250715|15:58:32.048238|S|100|24.385|0|100
A|FNGU|20250715|15:59:00.059958|S|200|24.395|0|200
A|FNGU|20250715|15:59:45.013681|S|200|24.345|0|200
A|FNKO|20250715|14:50:22.329953|S|100|4.63|0|100
A|FNKO|20250715|15:21:04.780762|S|3|4.58|0|3
A|FNKO|20250715|15:25:03.362750|S|1|4.58|0|1
A|FNKO|20250715|15:25:03.362751|S|2|4.58|0|2
A|FNKO|20250715|15:25:03.362751|S|1|4.58|0|1
A|FNKO|20250715|15:25:28.320079|S|1|4.58|0|1
A|FNKO|20250715|15:25:28.320079|S|2|4.58|0|2
A|FNV|20250715|09:59:14.513759|S|100|156.87|0|100
A|FNV|20250715|10:00:03.915203|S|41|156.92|0|41
A|FNV|20250715|10:03:12.115631|S|100|156.67|0|100
A|FNV|20250715|10:03:12.119152|S|100|156.62|0|100
A|FNV|20250715|10:12:26.273270|S|8|156.56|0|8
A|FNV|20250715|11:12:38.108850|S|16|156.54|0|16
A|FNV|20250715|11:44:44.348387|S|45|155.5|0|45
A|FNV|20250715|11:50:23.798277|S|96|155.35|0|96
A|FNV|20250715|11:55:11.594308|S|20|155.26|0|20
A|FNV|20250715|14:28:34.165300|S|38|156.81|0|38
A|FNV|20250715|14:39:25.903496|S|11|157.06|0|11
A|FNV|20250715|14:39:25.903509|S|89|157.06|0|89
A|FNV|20250715|15:25:15.537176|S|93|156.66|0|93
A|FNV|20250715|15:47:22.364177|S|100|156.73|0|100
A|FNV|20250715|15:47:22.364585|S|8|156.73|0|8
A|FNV|20250715|15:47:55.167183|S|91|156.68|0|91
A|FNV|20250715|15:47:55.167183|S|9|156.68|0|9
A|FNV|20250715|15:47:55.167208|S|23|156.68|0|23
A|FNV|20250715|15:47:55.167208|S|29|156.68|0|29
A|FNV|20250715|15:49:37.246173|S|85|156.6|0|85
A|FNV|20250715|15:49:37.246478|S|15|156.6|0|15
A|FNV|20250715|15:49:37.246564|S|95|156.6|0|95
A|FNV|20250715|15:51:08.457106|S|5|156.59|0|5
A|FNV|20250715|15:51:08.457107|S|108|156.58|0|108
A|FNV|20250715|15:56:56.723643|S|88|156.99|0|88
A|FOA|20250715|10:54:54.490169|S|5|22.82|0|5
A|FOA|20250715|10:59:55.828277|S|2|22.81|0|2
A|FOA|20250715|11:04:55.739403|S|10|22.82|0|10
A|FOF|20250715|12:54:12.003854|S|19|12.74|0|19
A|FOLD|20250715|11:18:45.737487|S|100|5.98|0|100
A|FOLD|20250715|11:19:37.910933|S|100|5.995|0|100
A|FOLD|20250715|11:35:01.249892|S|100|5.96|0|100
A|FOLD|20250715|11:35:29.098883|S|100|5.98|0|100
A|FOLD|20250715|11:50:21.683937|S|75|6|0|75
A|FOLD|20250715|12:05:36.962590|S|100|6.025|0|100
A|FOLD|20250715|12:06:43.965564|S|100|6.03|0|100
A|FOLD|20250715|13:08:23.461448|S|100|5.98|0|100
A|FOLD|20250715|13:37:31.552024|S|100|6|0|100
A|FOLD|20250715|14:10:07.862491|S|11|5.965|0|11
A|FOLD|20250715|14:34:42.732642|S|100|5.94|0|100
A|FOLD|20250715|15:03:20.046000|S|19|5.9|0|19
A|FOLD|20250715|15:47:26.761689|S|50|5.905|0|50
A|FOR|20250715|10:47:27.254481|S|87|22.26|0|87
A|FOR|20250715|11:20:22.085599|S|3|22.34|0|3
A|FOR|20250715|12:12:45.750481|S|100|22.215|0|100
A|FOR|20250715|14:33:42.006825|S|3|22.31|0|3
A|FOR|20250715|15:51:31.129605|S|100|22.17|0|100
A|FORM|20250715|12:31:29.758596|S|8|35.2|0|8
A|FORM|20250715|15:44:34.383610|S|21|35.16|0|21
A|FORM|20250715|15:44:34.384058|S|19|35.16|0|19
A|FORM|20250715|15:50:52.557296|S|52|35.08|0|52
A|FORM|20250715|15:50:57.599381|S|48|35.08|0|48
A|FORM|20250715|15:50:57.599381|S|34|35.09|0|34
A|FOUR|20250715|09:58:33.580068|S|100|103.7|0|100
A|FOUR|20250715|09:58:33.580068|S|4|103.71|0|4
A|FOUR|20250715|09:58:33.580069|S|121|103.7|0|121
A|FOUR|20250715|09:58:33.580135|S|8|103.7|0|8
A|FOUR|20250715|09:58:33.580135|S|100|103.7|0|100
A|FOUR|20250715|09:58:33.580135|S|4|103.7|0|4
A|FOUR|20250715|10:06:10.807029|S|154|103.48|0|154
A|FOUR|20250715|10:15:49.673048|S|1|104.05|0|1
A|FOUR|20250715|10:28:01.267289|S|1|103.32|0|1
A|FOUR|20250715|10:34:34.393208|S|1|103.32|0|1
A|FOUR|20250715|10:35:35.933191|S|2|103.14|0|2
A|FOUR|20250715|10:41:32.506685|S|1|102.46|0|1
A|FOUR|20250715|11:23:07.654225|S|22|102.72|0|22
A|FOUR|20250715|11:30:38.795387|S|41|102.86|0|41
A|FOUR|20250715|12:00:20.301012|S|32|102.66|0|32
A|FOUR|20250715|12:47:11.005130|S|100|103.14|0|100
A|FOUR|20250715|12:47:11.005439|S|200|103.14|0|200
A|FOUR|20250715|12:51:56.299705|S|2|103.33|0|2
A|FOUR|20250715|12:51:56.299705|S|200|103.33|0|200
A|FOUR|20250715|12:51:56.299733|S|98|103.33|0|98
A|FOUR|20250715|13:05:15.184468|S|23|102.99|0|23
A|FOUR|20250715|13:38:51.325799|S|100|102.96|0|100
A|FOUR|20250715|14:25:39.580310|S|1|103.15|0|1
A|FOUR|20250715|14:27:55.886257|S|4|102.97|0|4
A|FOUR|20250715|14:52:16.197560|S|5|102.83|0|5
A|FOUR|20250715|14:52:16.197560|S|5|102.84|0|5
A|FOUR|20250715|14:52:17.528182|S|4|102.82|0|4
A|FOUR|20250715|15:05:35.837462|S|11|102.67|0|11
A|FOUR|20250715|15:18:20.423533|S|18|102.97|0|18
A|FOUR|20250715|15:19:35.690660|S|200|103.19|0|200
A|FOUR|20250715|15:32:56.367613|S|3|102.54|0|3
A|FOUR|20250715|15:49:58.316556|S|100|102.34|0|100
A|FOUR|20250715|15:55:00.317391|S|100|102.04|0|100
A|FOUR|20250715|15:59:46.534545|S|120|102.19|0|120
A|FOX|20250715|13:28:09.429225|S|2|51.55|0|2
A|FOX|20250715|14:37:06.483370|S|3|51.52|0|3
A|FOX|20250715|14:41:03.714115|S|5|51.52|0|5
A|FOXA|20250715|09:49:39.337589|S|257|56.29|0|257
A|FOXA|20250715|09:51:46.225783|S|4|56.41|0|4
A|FOXA|20250715|09:51:46.225814|S|60|56.41|0|60
A|FOXA|20250715|09:51:46.225825|S|202|56.41|0|202
A|FOXA|20250715|09:58:15.166587|S|246|56.35|0|246
A|FOXA|20250715|09:58:17.672107|S|50|56.31|0|50
A|FOXA|20250715|10:22:56.416087|S|150|56.23|0|150
A|FOXA|20250715|11:28:10.090984|S|100|56.38|0|100
A|FOXA|20250715|11:28:12.328333|S|150|56.38|0|150
A|FOXA|20250715|11:28:12.328449|S|50|56.38|0|50
A|FOXA|20250715|11:51:17.336460|S|100|56.37|0|100
A|FOXA|20250715|11:51:17.361446|S|100|56.37|0|100
A|FOXA|20250715|11:51:57.232175|S|150|56.36|0|150
A|FOXA|20250715|11:51:57.232348|S|50|56.36|0|50
A|FOXA|20250715|11:53:56.533443|S|100|56.4|0|100
A|FOXA|20250715|11:57:09.861503|S|10|56.31|0|10
A|FOXA|20250715|12:04:05.153347|S|100|56.38|0|100
A|FOXA|20250715|12:07:08.095537|S|100|56.41|0|100
A|FOXA|20250715|13:33:37.151090|S|95|56.31|0|95
A|FOXA|20250715|13:34:56.899199|S|150|56.38|0|150
A|FOXA|20250715|13:36:30.974251|S|100|56.39|0|100
A|FOXA|20250715|13:38:10.095900|S|23|56.37|0|23
A|FOXA|20250715|13:38:10.101539|S|6|56.36|0|6
A|FOXA|20250715|13:38:10.101703|S|94|56.36|0|94
A|FOXA|20250715|13:40:17.709369|S|100|56.4|0|100
A|FOXA|20250715|13:44:31.227355|S|38|56.335|0|38
A|FOXA|20250715|13:49:29.512079|S|11|56.3|0|11
A|FOXA|20250715|13:50:24.582269|S|25|56.28|0|25
A|FOXA|20250715|13:53:36.668173|S|100|56.26|0|100
A|FOXA|20250715|13:59:24.006915|S|62|56.26|0|62
A|FOXA|20250715|13:59:24.007408|S|62|56.25|0|62
A|FOXA|20250715|14:03:05.168253|S|150|56.25|0|150
A|FOXA|20250715|14:03:08.935691|S|100|56.23|0|100
A|FOXA|20250715|14:11:10.033292|S|50|56.22|0|50
A|FOXA|20250715|14:11:23.634874|S|100|56.22|0|100
A|FOXA|20250715|14:11:49.440100|S|270|56.23|0|270
A|FOXA|20250715|14:11:49.440212|S|19|56.23|0|19
A|FOXA|20250715|14:15:33.041142|S|100|56.3|0|100
A|FOXA|20250715|14:16:12.587633|S|25|56.29|0|25
A|FOXA|20250715|14:34:33.278089|S|100|56.275|0|100
A|FOXA|20250715|14:36:45.727532|S|2|56.25|0|2
A|FOXA|20250715|14:36:45.727532|S|3|56.25|0|3
A|FOXA|20250715|14:38:21.254311|S|2|56.25|0|2
A|FOXA|20250715|14:44:52.540372|S|9|56.15|0|9
A|FOXA|20250715|15:51:20.935899|S|100|55.86|0|100
A|FOXA|20250715|15:51:20.935943|S|152|55.86|0|152
A|FOXA|20250715|15:53:38.307998|S|1|55.79|0|1
A|FOXA|20250715|15:53:50.005058|S|18|55.785|0|18
A|FOXA|20250715|15:54:50.026745|S|200|55.66|0|200
A|FOXA|20250715|15:54:50.027203|S|96|55.66|0|96
A|FOXA|20250715|15:57:40.092619|S|281|55.68|0|281
A|FOXA|20250715|15:58:09.993665|S|100|55.7|0|100
A|FOXO|20250715|09:30:00.128657|S|11462|.144|58026|3353
A|FOXO|20250715|09:30:00.128657|E|11462|.144|58026|3995
A|FOXO|20250715|09:47:18.743468|S|100|.1444|0|100
A|FOXO|20250715|09:47:18.743491|S|50|.1444|0|50
A|FOXO|20250715|09:47:18.743491|S|100|.1444|0|100
A|FOXO|20250715|10:01:11.160220|S|100|.144|0|100
A|FOXO|20250715|10:34:18.842437|S|100|.145|0|100
A|FOXO|20250715|10:36:47.955172|S|100|.1443|0|100
A|FOXO|20250715|11:00:41.300300|S|100|.1436|0|100
A|FOXO|20250715|11:22:33.174318|S|100|.1439|0|100
A|FOXO|20250715|11:31:44.172436|S|100|.1423|0|100
A|FOXO|20250715|11:34:29.425933|S|100|.1422|0|100
A|FOXO|20250715|11:35:00.923935|S|500|.142|0|500
A|FOXO|20250715|11:35:00.923935|S|100|.142|0|100
A|FOXO|20250715|12:25:28.592158|S|32|.1438|0|32
A|FOXO|20250715|12:32:57.010574|S|100|.1437|0|100
A|FOXO|20250715|12:53:29.004975|S|100|.144|0|100
A|FOXO|20250715|12:53:29.004976|S|100|.144|0|100
A|FOXO|20250715|12:54:23.380517|S|69|.143|0|69
A|FOXO|20250715|13:03:34.681620|S|26|.1422|0|26
A|FOXO|20250715|13:12:00.101515|S|100|.1427|0|100
A|FOXO|20250715|13:24:29.491652|S|100|.1417|0|100
A|FOXO|20250715|13:31:23.667873|S|100|.142|0|100
A|FOXO|20250715|13:31:23.667874|S|31|.142|0|31
A|FOXO|20250715|13:36:34.747175|S|100|.1422|0|100
A|FOXO|20250715|13:41:14.327976|S|100|.1403|0|100
A|FOXO|20250715|13:42:22.220265|S|100|.1402|0|100
A|FOXO|20250715|13:42:22.220266|S|100|.1402|0|100
A|FOXO|20250715|14:49:37.644264|E|100|.1407|0|100
A|FOXO|20250715|14:49:37.644264|E|100|.1407|0|100
A|FOXO|20250715|14:49:37.644264|E|100|.1407|0|100
A|FOXO|20250715|14:50:13.739862|S|100|.1412|0|100
A|FOXO|20250715|15:35:12.841612|S|100|.1407|0|100
A|FOXO|20250715|15:35:12.841612|S|100|.1407|0|100
A|FOXO|20250715|15:37:58.402804|S|100|.1415|0|100
A|FOXO|20250715|15:56:23.233598|S|10|.1413|0|10
A|FOXO|20250715|15:56:23.424664|S|100|.1415|0|100
A|FOXO|20250715|16:00:00.089820|S|3195|.142|81245|3195
A|FPAY|20250715|14:53:21.745511|S|100|1.03|0|100
A|FPE|20250715|09:40:01.165951|S|339|17.86|0|339
A|FPE|20250715|09:49:16.272218|S|600|17.855|0|600
A|FPE|20250715|09:49:16.272219|S|2400|17.86|0|2400
A|FPE|20250715|11:11:17.507371|S|500|17.845|0|500
A|FPE|20250715|11:37:58.689585|S|918|17.84|0|918
A|FPE|20250715|14:25:05.044924|S|500|17.85|0|500
A|FPE|20250715|15:53:42.204292|S|100|17.835|0|100
A|FPE|20250715|15:54:19.083781|S|100|17.835|0|100
A|FPE|20250715|15:59:43.703868|S|100|17.84|0|100
A|FPEI|20250715|09:49:09.259596|S|800|18.98|0|800
A|FPF|20250715|10:01:18.525390|S|100|18.905|0|100
A|FPH|20250715|11:58:18.972730|S|90|6.1|0|90
A|FPH|20250715|14:02:44.117772|S|100|6.04|0|100
A|FPI|20250715|11:35:58.561988|S|100|11.19|0|100
A|FPI|20250715|11:50:16.729479|S|100|11.2|0|100
A|FPI|20250715|11:53:54.928159|S|100|11.2|0|100
A|FPI|20250715|12:00:12.094275|S|100|11.2|0|100
A|FPI|20250715|12:05:04.146024|S|100|11.22|0|100
A|FPI|20250715|12:11:17.161610|S|100|11.19|0|100
A|FPI|20250715|12:35:07.859588|S|100|11.18|0|100
A|FPI|20250715|12:50:28.926477|S|100|11.17|0|100
A|FPI|20250715|12:51:33.023556|S|100|11.17|0|100
A|FPI|20250715|12:54:48.092938|S|100|11.17|0|100
A|FPX|20250715|09:38:13.817018|S|200|145.02|0|200
A|FR|20250715|09:38:51.132004|S|700|50.04|0|700
A|FR|20250715|09:38:51.132004|S|100|50.01|0|100
A|FR|20250715|10:08:19.076123|S|100|49.79|0|100
A|FR|20250715|10:15:51.725105|S|100|49.76|0|100
A|FR|20250715|10:15:51.725119|S|100|49.76|0|100
A|FR|20250715|10:23:01.968100|S|100|49.76|0|100
A|FR|20250715|10:23:01.968627|S|100|49.75|0|100
A|FR|20250715|10:23:01.968730|S|100|49.75|0|100
A|FR|20250715|10:25:04.103073|S|100|49.75|0|100
A|FR|20250715|10:25:26.082160|S|200|49.735|0|200
A|FR|20250715|10:25:37.880613|S|4|49.72|0|4
A|FR|20250715|10:25:41.369511|S|4|49.72|0|4
A|FR|20250715|10:25:41.369544|S|4|49.72|0|4
A|FR|20250715|10:25:41.369599|S|50|49.72|0|50
A|FR|20250715|10:25:41.369681|S|38|49.72|0|38
A|FR|20250715|10:27:14.479201|S|5|49.66|0|5
A|FR|20250715|10:27:14.479202|S|95|49.66|0|95
A|FR|20250715|10:28:16.712623|S|100|49.65|0|100
A|FR|20250715|10:31:16.074379|S|100|49.63|0|100
A|FR|20250715|10:35:08.935074|S|50|49.63|0|50
A|FR|20250715|10:35:08.935161|S|50|49.63|0|50
A|FR|20250715|10:36:46.265037|S|50|49.63|0|50
A|FR|20250715|10:36:46.265167|S|50|49.63|0|50
A|FR|20250715|10:37:12.707852|S|47|49.59|0|47
A|FR|20250715|10:37:23.060108|S|59|49.59|0|59
A|FR|20250715|10:37:23.060181|S|41|49.59|0|41
A|FR|20250715|10:37:25.452147|S|100|49.57|0|100
A|FR|20250715|10:37:25.452197|S|100|49.57|0|100
A|FR|20250715|10:42:13.986573|S|100|49.63|0|100
A|FR|20250715|10:44:55.576355|S|50|49.73|0|50
A|FR|20250715|10:44:55.576445|S|50|49.73|0|50
A|FR|20250715|10:44:56.512568|S|200|49.73|0|200
A|FR|20250715|10:44:56.512644|S|5|49.73|0|5
A|FR|20250715|10:46:07.819337|S|100|49.75|0|100
A|FR|20250715|10:47:59.114250|S|100|49.73|0|100
A|FR|20250715|10:48:08.248474|S|100|49.7|0|100
A|FR|20250715|10:48:08.248498|S|100|49.7|0|100
A|FR|20250715|10:48:08.251012|S|100|49.67|0|100
A|FR|20250715|10:48:24.841841|S|100|49.64|0|100
A|FR|20250715|10:49:02.621348|S|100|49.59|0|100
A|FR|20250715|10:51:51.859107|S|34|49.51|0|34
A|FR|20250715|10:53:00.156379|S|44|49.51|0|44
A|FR|20250715|10:53:00.156494|S|100|49.51|0|100
A|FR|20250715|10:53:00.156579|S|100|49.51|0|100
A|FR|20250715|10:54:33.471409|S|100|49.48|0|100
A|FR|20250715|10:54:33.471429|S|5|49.48|0|5
A|FR|20250715|10:54:33.471454|S|100|49.48|0|100
A|FR|20250715|10:54:33.471489|S|95|49.48|0|95
A|FR|20250715|10:54:33.471490|S|100|49.46|0|100
A|FR|20250715|10:54:35.329456|S|9|49.46|0|9
A|FR|20250715|10:54:35.329456|S|100|49.46|0|100
A|FR|20250715|10:54:35.329456|S|77|49.46|0|77
A|FR|20250715|10:54:40.334976|S|91|49.46|0|91
A|FR|20250715|10:56:16.872479|S|70|49.41|0|70
A|FR|20250715|11:01:20.336984|S|80|49.38|0|80
A|FR|20250715|11:01:20.336996|S|120|49.38|0|120
A|FR|20250715|11:01:20.337075|S|54|49.38|0|54
A|FR|20250715|11:01:20.337156|S|54|49.37|0|54
A|FR|20250715|11:01:20.337156|S|146|49.38|0|146
A|FR|20250715|11:01:20.337192|S|46|49.37|0|46
A|FR|20250715|11:01:20.337192|S|100|49.37|0|100
A|FR|20250715|11:01:20.337192|S|54|49.37|0|54
A|FR|20250715|11:01:20.337249|S|18|49.37|0|18
A|FR|20250715|11:01:20.337249|S|46|49.37|0|46
A|FR|20250715|11:01:20.337386|S|82|49.37|0|82
A|FR|20250715|11:01:20.337387|S|73|49.37|0|73
A|FR|20250715|11:01:20.337435|S|27|49.37|0|27
A|FR|20250715|11:01:20.341824|S|100|49.37|0|100
A|FR|20250715|11:01:21.327440|S|100|49.36|0|100
A|FR|20250715|11:01:36.104741|S|100|49.35|0|100
A|FR|20250715|11:07:35.600659|S|3|49.43|0|3
A|FR|20250715|11:07:35.602252|S|4|49.43|0|4
A|FR|20250715|11:07:36.156348|S|93|49.43|0|93
A|FR|20250715|11:07:36.156348|S|100|49.43|0|100
A|FR|20250715|11:10:44.211604|S|100|49.41|0|100
A|FR|20250715|11:10:44.211693|S|50|49.41|0|50
A|FR|20250715|11:10:44.211757|S|50|49.41|0|50
A|FR|20250715|11:10:44.211962|S|52|49.4|0|52
A|FR|20250715|11:10:44.212037|S|48|49.4|0|48
A|FR|20250715|11:10:44.212037|S|52|49.4|0|52
A|FR|20250715|11:10:44.212054|S|52|49.4|0|52
A|FR|20250715|11:10:44.212054|S|48|49.4|0|48
A|FR|20250715|11:11:08.754891|S|100|49.36|0|100
A|FR|20250715|11:11:08.754892|S|1|49.36|0|1
A|FR|20250715|11:11:08.754915|S|1|49.36|0|1
A|FR|20250715|11:11:08.754915|S|99|49.36|0|99
A|FR|20250715|11:14:35.052292|S|50|49.45|0|50
A|FR|20250715|11:14:35.052445|S|50|49.45|0|50
A|FR|20250715|11:14:35.052524|S|50|49.45|0|50
A|FR|20250715|11:14:35.052592|S|50|49.45|0|50
A|FR|20250715|11:14:35.170065|S|100|49.44|0|100
A|FR|20250715|11:14:35.170090|S|100|49.44|0|100
A|FR|20250715|11:15:43.232153|S|100|49.42|0|100
A|FR|20250715|11:15:43.232174|S|100|49.42|0|100
A|FR|20250715|11:15:43.232235|S|50|49.42|0|50
A|FR|20250715|11:15:43.232330|S|50|49.42|0|50
A|FR|20250715|11:15:43.232635|S|15|49.41|0|15
A|FR|20250715|11:15:43.232959|S|8|49.41|0|8
A|FR|20250715|11:15:43.235034|S|20|49.41|0|20
A|FR|20250715|11:15:43.235159|S|10|49.41|0|10
A|FR|20250715|11:15:43.236107|E|38|49.41|0|38
A|FR|20250715|11:15:43.237365|S|2|49.41|0|2
A|FR|20250715|11:15:43.238130|S|7|49.41|0|7
A|FR|20250715|11:15:43.238130|S|1|49.41|0|1
A|FR|20250715|11:16:21.234826|S|100|49.4|0|100
A|FR|20250715|11:16:51.127919|S|100|49.38|0|100
A|FR|20250715|11:16:51.129811|S|21|49.38|0|21
A|FR|20250715|11:16:51.129863|S|79|49.38|0|79
A|FR|20250715|11:16:54.065737|S|1|49.36|0|1
A|FR|20250715|11:16:54.066055|S|1|49.36|0|1
A|FR|20250715|11:16:54.066208|S|17|49.36|0|17
A|FR|20250715|11:16:54.066223|S|12|49.36|0|12
A|FR|20250715|11:16:54.066376|S|100|49.36|0|100
A|FR|20250715|11:16:54.066376|S|69|49.36|0|69
A|FR|20250715|11:16:54.067792|S|1|49.35|0|1
A|FR|20250715|11:16:54.068010|S|19|49.35|0|19
A|FR|20250715|11:16:54.070038|S|4|49.35|0|4
A|FR|20250715|11:16:54.072705|S|4|49.35|0|4
A|FR|20250715|11:16:59.563959|S|19|49.35|0|19
A|FR|20250715|11:17:07.003707|S|100|49.34|0|100
A|FR|20250715|11:24:30.956284|S|100|49.57|0|100
A|FR|20250715|11:24:30.956360|S|50|49.57|0|50
A|FR|20250715|11:24:30.956432|S|50|49.57|0|50
A|FR|20250715|11:24:30.956496|S|50|49.57|0|50
A|FR|20250715|11:24:30.956557|S|50|49.57|0|50
A|FR|20250715|11:24:30.956620|S|50|49.57|0|50
A|FR|20250715|11:24:32.047718|S|50|49.57|0|50
A|FR|20250715|11:24:32.047719|S|50|49.56|0|50
A|FR|20250715|11:31:04.379020|S|100|49.57|0|100
A|FR|20250715|11:31:04.379036|S|100|49.57|0|100
A|FR|20250715|11:31:15.640927|S|100|49.53|0|100
A|FR|20250715|11:32:44.865436|S|100|49.48|0|100
A|FR|20250715|11:32:44.865447|S|100|49.48|0|100
A|FR|20250715|11:32:54.492833|S|100|49.47|0|100
A|FR|20250715|11:32:55.168878|S|100|49.47|0|100
A|FR|20250715|11:33:57.006685|S|100|49.42|0|100
A|FR|20250715|11:37:01.506627|S|50|49.435|0|50
A|FR|20250715|11:38:27.592040|S|100|49.45|0|100
A|FR|20250715|11:38:27.592040|S|100|49.45|0|100
A|FR|20250715|11:38:27.592043|S|100|49.45|0|100
A|FR|20250715|11:38:27.592043|S|100|49.45|0|100
A|FR|20250715|11:38:27.592093|S|100|49.45|0|100
A|FR|20250715|11:38:27.592093|S|16|49.45|0|16
A|FR|20250715|11:38:27.592096|S|84|49.45|0|84
A|FR|20250715|11:38:27.592096|S|100|49.45|0|100
A|FR|20250715|11:38:27.592096|S|16|49.45|0|16
A|FR|20250715|11:38:27.592098|S|100|49.45|0|100
A|FR|20250715|11:38:27.592098|S|84|49.45|0|84
A|FR|20250715|11:39:54.544120|S|100|49.41|0|100
A|FR|20250715|11:39:54.544143|S|100|49.41|0|100
A|FR|20250715|11:39:54.544168|S|100|49.41|0|100
A|FR|20250715|11:41:09.251177|S|100|49.4|0|100
A|FR|20250715|11:41:09.251197|S|100|49.4|0|100
A|FR|20250715|11:41:09.251197|S|97|49.4|0|97
A|FR|20250715|11:41:09.251252|S|100|49.4|0|100
A|FR|20250715|11:41:09.251306|S|100|49.4|0|100
A|FR|20250715|11:41:09.251308|S|3|49.4|0|3
A|FR|20250715|11:41:09.251355|S|100|49.39|0|100
A|FR|20250715|11:48:09.572369|S|100|49.45|0|100
A|FR|20250715|11:48:09.572421|S|100|49.45|0|100
A|FR|20250715|11:48:33.180438|S|100|49.45|0|100
A|FR|20250715|11:49:08.280287|S|100|49.41|0|100
A|FR|20250715|11:49:55.578539|S|100|49.38|0|100
A|FR|20250715|11:51:52.862750|S|9|49.34|0|9
A|FR|20250715|11:52:09.763185|S|62|49.34|0|62
A|FR|20250715|11:52:09.763252|S|38|49.34|0|38
A|FR|20250715|11:52:52.067863|S|100|49.34|0|100
A|FR|20250715|11:52:52.067932|S|100|49.32|0|100
A|FR|20250715|11:52:52.067933|S|100|49.32|0|100
A|FR|20250715|11:52:52.067962|S|100|49.32|0|100
A|FR|20250715|11:53:15.137404|S|100|49.31|0|100
A|FR|20250715|11:55:56.048197|S|200|49.31|0|200
A|FR|20250715|11:55:56.048292|S|50|49.31|0|50
A|FR|20250715|11:55:56.048309|S|141|49.31|0|141
A|FR|20250715|11:55:56.048379|S|9|49.31|0|9
A|FR|20250715|11:55:56.048545|S|100|49.3|0|100
A|FR|20250715|11:55:56.048545|S|100|49.3|0|100
A|FR|20250715|11:55:56.050548|S|5|49.3|0|5
A|FR|20250715|11:56:00.165460|S|100|49.28|0|100
A|FR|20250715|11:56:00.165611|S|100|49.28|0|100
A|FR|20250715|11:56:03.297316|S|100|49.28|0|100
A|FR|20250715|11:56:03.297341|S|100|49.26|0|100
A|FR|20250715|11:56:03.297341|S|100|49.26|0|100
A|FR|20250715|12:03:17.418952|S|100|49.39|0|100
A|FR|20250715|12:03:17.419166|S|100|49.39|0|100
A|FR|20250715|12:06:46.949304|S|100|49.34|0|100
A|FR|20250715|12:06:46.949305|S|50|49.34|0|50
A|FR|20250715|12:06:47.080951|S|100|49.33|0|100
A|FR|20250715|12:06:47.081053|S|100|49.33|0|100
A|FR|20250715|12:06:47.081572|S|100|49.33|0|100
A|FR|20250715|12:06:47.081714|S|100|49.33|0|100
A|FR|20250715|12:12:11.661967|S|100|49.27|0|100
A|FR|20250715|12:12:11.662019|S|100|49.27|0|100
A|FR|20250715|12:12:11.662050|S|75|49.27|0|75
A|FR|20250715|12:12:11.662104|S|25|49.27|0|25
A|FR|20250715|12:12:11.662105|S|50|49.27|0|50
A|FR|20250715|12:12:11.662105|S|25|49.27|0|25
A|FR|20250715|12:17:45.840943|S|100|49.33|0|100
A|FR|20250715|12:17:45.840943|S|100|49.33|0|100
A|FR|20250715|12:19:08.233501|S|300|49.32|0|300
A|FR|20250715|12:19:08.233541|S|100|49.31|0|100
A|FR|20250715|12:19:08.233541|S|200|49.31|0|200
A|FR|20250715|12:19:08.233559|S|100|49.31|0|100
A|FR|20250715|12:19:08.233559|S|100|49.31|0|100
A|FR|20250715|12:19:08.233559|S|100|49.31|0|100
A|FR|20250715|12:19:08.233597|S|100|49.31|0|100
A|FR|20250715|12:19:09.660143|S|100|49.31|0|100
A|FR|20250715|12:19:09.660811|S|1|49.29|0|1
A|FR|20250715|12:19:09.661236|S|99|49.29|0|99
A|FR|20250715|12:19:09.661236|S|1|49.29|0|1
A|FR|20250715|12:19:09.661371|S|1|49.29|0|1
A|FR|20250715|12:19:09.661448|S|4|49.29|0|4
A|FR|20250715|12:19:09.661488|S|13|49.29|0|13
A|FR|20250715|12:19:09.661595|S|81|49.29|0|81
A|FR|20250715|12:19:23.978749|S|100|49.24|0|100
A|FR|20250715|12:19:23.978768|S|100|49.24|0|100
A|FR|20250715|12:25:54.547940|S|100|49.26|0|100
A|FR|20250715|12:25:54.547959|S|100|49.26|0|100
A|FR|20250715|12:25:54.549853|S|100|49.26|0|100
A|FR|20250715|12:25:54.549893|S|1|49.26|0|1
A|FR|20250715|12:25:54.550345|S|50|49.26|0|50
A|FR|20250715|12:25:54.550490|S|8|49.26|0|8
A|FR|20250715|12:25:54.550936|S|34|49.26|0|34
A|FR|20250715|12:25:54.550956|S|7|49.26|0|7
A|FR|20250715|12:25:54.550957|S|5|49.25|0|5
A|FR|20250715|12:25:54.553850|S|100|49.25|0|100
A|FR|20250715|12:25:54.553933|S|100|49.25|0|100
A|FR|20250715|12:25:54.556349|S|100|49.25|0|100
A|FR|20250715|12:26:14.244599|S|100|49.24|0|100
A|FR|20250715|12:26:14.244621|S|7|49.24|0|7
A|FR|20250715|12:26:14.244636|S|6|49.24|0|6
A|FR|20250715|12:26:14.244666|S|40|49.24|0|40
A|FR|20250715|12:26:14.244880|S|100|49.24|0|100
A|FR|20250715|12:26:14.456084|S|100|49.24|0|100
A|FR|20250715|12:26:14.456190|S|110|49.24|0|110
A|FR|20250715|12:26:14.456218|S|63|49.21|0|63
A|FR|20250715|12:26:14.456218|S|37|49.24|0|37
A|FR|20250715|12:26:34.235597|S|100|49.19|0|100
A|FR|20250715|12:37:15.278511|S|100|49.16|0|100
A|FR|20250715|12:37:15.278511|S|100|49.16|0|100
A|FR|20250715|12:37:30.439923|S|1|49.16|0|1
A|FR|20250715|12:37:30.440387|S|1|49.16|0|1
A|FR|20250715|12:37:30.440412|S|15|49.16|0|15
A|FR|20250715|12:37:30.440444|S|18|49.16|0|18
A|FR|20250715|12:37:30.442749|S|9|49.16|0|9
A|FR|20250715|12:37:30.444019|S|8|49.16|0|8
A|FR|20250715|12:37:31.089164|S|100|49.16|0|100
A|FR|20250715|12:37:34.308076|S|48|49.16|0|48
A|FR|20250715|12:40:12.408246|S|35|49.12|0|35
A|FR|20250715|12:41:03.012293|S|47|49.12|0|47
A|FR|20250715|12:41:03.012293|S|100|49.12|0|100
A|FR|20250715|12:41:03.012335|S|100|49.12|0|100
A|FR|20250715|12:41:03.012336|S|47|49.12|0|47
A|FR|20250715|12:41:03.012337|S|57|49.12|0|57
A|FR|20250715|12:41:03.012380|S|2|49.12|0|2
A|FR|20250715|12:41:03.012381|S|59|49.12|0|59
A|FR|20250715|12:41:03.012381|S|41|49.12|0|41
A|FR|20250715|12:41:03.012407|S|41|49.12|0|41
A|FR|20250715|12:41:03.012407|S|59|49.12|0|59
A|FR|20250715|12:41:03.012533|S|50|49.12|0|50
A|FR|20250715|12:41:03.012676|S|44|49.12|0|44
A|FR|20250715|12:41:03.013752|S|1|49.11|0|1
A|FR|20250715|12:41:03.014816|S|2|49.11|0|2
A|FR|20250715|12:41:03.014884|S|1|49.11|0|1
A|FR|20250715|12:41:03.016462|S|23|49.11|0|23
A|FR|20250715|12:47:00.505109|S|200|49.21|0|200
A|FR|20250715|12:47:10.522235|S|100|49.21|0|100
A|FR|20250715|12:47:10.522345|S|50|49.21|0|50
A|FR|20250715|12:47:10.522502|S|50|49.21|0|50
A|FR|20250715|12:47:10.522575|S|50|49.21|0|50
A|FR|20250715|12:47:10.522730|S|50|49.21|0|50
A|FR|20250715|12:47:10.522808|S|50|49.21|0|50
A|FR|20250715|12:50:25.635454|S|100|49.2|0|100
A|FR|20250715|12:50:25.635454|S|100|49.2|0|100
A|FR|20250715|12:50:25.635876|S|100|49.2|0|100
A|FR|20250715|12:50:25.635876|S|100|49.2|0|100
A|FR|20250715|12:50:25.635902|S|100|49.2|0|100
A|FR|20250715|12:50:25.635902|S|100|49.2|0|100
A|FR|20250715|12:50:25.635902|S|100|49.2|0|100
A|FR|20250715|12:50:25.651067|S|100|49.19|0|100
A|FR|20250715|12:50:25.889609|S|100|49.18|0|100
A|FR|20250715|12:50:26.374605|S|100|49.18|0|100
A|FR|20250715|12:50:28.926609|S|100|49.18|0|100
A|FR|20250715|12:54:16.949074|S|1|49.17|0|1
A|FR|20250715|12:54:16.950809|S|15|49.17|0|15
A|FR|20250715|12:54:45.776887|S|100|49.16|0|100
A|FR|20250715|12:54:45.776903|S|100|49.16|0|100
A|FR|20250715|12:54:45.776926|S|100|49.16|0|100
A|FR|20250715|12:57:24.164028|S|100|49.1|0|100
A|FR|20250715|12:57:24.169128|S|100|49.1|0|100
A|FR|20250715|12:57:24.169157|S|100|49.1|0|100
A|FR|20250715|13:03:23.814530|S|100|49.07|0|100
A|FR|20250715|13:03:23.814604|S|100|49.07|0|100
A|FR|20250715|13:03:23.814605|S|100|49.07|0|100
A|FR|20250715|13:21:29.599449|S|100|49.225|0|100
A|FR|20250715|13:29:05.715730|S|200|49.31|0|200
A|FR|20250715|13:30:47.463927|S|200|49.33|0|200
A|FR|20250715|13:32:04.415146|S|200|49.32|0|200
A|FR|20250715|13:35:44.024977|S|200|49.335|0|200
A|FR|20250715|13:35:45.984560|S|200|49.33|0|200
A|FR|20250715|13:35:46.904568|S|200|49.31|0|200
A|FR|20250715|14:36:50.357925|S|4|49.35|0|4
A|FR|20250715|14:37:26.148051|S|100|49.34|0|100
A|FR|20250715|14:37:26.148073|S|100|49.34|0|100
A|FR|20250715|14:37:26.148709|S|8|49.34|0|8
A|FR|20250715|14:44:47.172151|S|100|49.29|0|100
A|FR|20250715|15:00:00.932050|S|89|49.26|0|89
A|FR|20250715|15:59:07.587347|S|4|49.09|0|4
A|FR|20250715|15:59:32.485641|S|62|49.08|0|62
A|FRA|20250715|15:54:30.313727|S|100|13.19|0|100
A|FRBA|20250715|10:52:14.749065|S|11|15.76|0|11
A|FRBA|20250715|14:59:31.293117|S|17|15.44|0|17
A|FREL|20250715|15:37:36.661852|S|200|27.1|0|200
A|FRGT|20250715|13:18:27.171297|S|100|1.97|0|100
A|FRGT|20250715|14:21:08.399403|S|32|1.96|0|32
A|FRGT|20250715|14:43:07.387127|S|100|1.93|0|100
A|FRGT|20250715|15:05:59.275130|S|100|1.91|0|100
A|FRHC|20250715|09:44:16.745543|S|1|152.4|0|1
A|FRHC|20250715|11:01:36.151974|S|1|152.54|0|1
A|FRHC|20250715|14:24:12.757421|S|30|155.03|0|30
A|FRHC|20250715|15:21:29.804396|S|5|155.34|0|5
A|FRHC|20250715|15:22:34.231902|S|5|155.36|0|5
A|FRHC|20250715|15:54:40.543348|S|32|156.03|0|32
A|FRME|20250715|15:14:18.040187|S|2|40.66|0|2
A|FRME|20250715|15:51:33.414454|S|1|40.27|0|1
A|FRO|20250715|09:55:19.785035|S|100|18.46|0|100
A|FRO|20250715|10:15:29.701910|S|100|18.395|0|100
A|FRO|20250715|12:37:39.417603|S|5|18.25|0|5
A|FRO|20250715|13:42:53.382072|S|3|18.305|0|3
A|FRO|20250715|15:46:08.006939|S|100|18.255|0|100
A|FROG|20250715|10:41:39.090720|S|100|40.01|0|100
A|FROG|20250715|11:20:03.447953|S|100|40.3|0|100
A|FROG|20250715|15:48:52.156842|S|8|40.25|0|8
A|FRPT|20250715|11:24:40.735074|S|2|69.23|0|2
A|FRPT|20250715|11:24:51.687982|S|2|69.23|0|2
A|FRPT|20250715|12:16:10.153567|S|72|68.84|0|72
A|FRPT|20250715|12:16:41.236737|S|100|68.89|0|100
A|FRPT|20250715|12:16:41.236776|S|100|68.89|0|100
A|FRPT|20250715|12:16:41.236778|S|4|68.89|0|4
A|FRPT|20250715|12:16:41.236824|S|38|68.89|0|38
A|FRPT|20250715|12:16:41.236825|S|41|68.89|0|41
A|FRPT|20250715|12:16:41.236828|S|17|68.89|0|17
A|FRPT|20250715|12:16:41.236828|S|42|68.89|0|42
A|FRPT|20250715|12:16:41.236829|S|21|68.89|0|21
A|FRPT|20250715|12:16:41.236829|S|79|68.89|0|79
A|FRPT|20250715|12:16:41.236829|S|37|68.89|0|37
A|FRPT|20250715|12:16:41.236858|S|21|68.89|0|21
A|FRPT|20250715|12:16:41.236858|S|79|68.89|0|79
A|FRPT|20250715|12:16:41.236859|S|21|68.89|0|21
A|FRPT|20250715|12:16:41.236860|S|79|68.89|0|79
A|FRPT|20250715|12:16:41.236903|S|21|68.89|0|21
A|FRPT|20250715|12:16:41.236904|S|75|68.89|0|75
A|FRPT|20250715|12:16:41.236904|S|100|68.89|0|100
A|FRPT|20250715|12:16:41.236929|S|58|68.89|0|58
A|FRPT|20250715|12:16:41.236929|S|100|68.89|0|100
A|FRPT|20250715|12:16:41.237297|S|100|68.89|0|100
A|FRPT|20250715|12:16:41.238693|S|8|68.82|0|8
A|FRPT|20250715|12:16:41.238701|S|8|68.82|0|8
A|FRPT|20250715|12:19:17.061204|S|14|68.55|0|14
A|FRPT|20250715|12:26:55.788248|S|100|68.49|0|100
A|FRPT|20250715|12:34:36.060834|S|2|68.67|0|2
A|FRPT|20250715|12:34:36.060849|S|200|68.67|0|200
A|FRPT|20250715|12:34:36.060850|S|2|68.67|0|2
A|FRPT|20250715|12:34:36.060861|S|100|68.67|0|100
A|FRPT|20250715|12:34:36.060893|S|96|68.67|0|96
A|FRPT|20250715|12:39:20.377583|S|5|68.61|0|5
A|FRPT|20250715|13:38:00.335722|S|3|69.37|0|3
A|FRPT|20250715|13:38:00.335743|S|97|69.37|0|97
A|FRPT|20250715|13:38:00.348329|S|100|69.45|0|100
A|FRPT|20250715|13:38:00.348329|S|100|69.46|0|100
A|FRPT|20250715|13:38:00.348330|S|200|69.46|0|200
A|FRPT|20250715|14:24:06.950205|S|100|68.71|0|100
A|FRPT|20250715|14:32:53.172079|S|100|68.795|0|100
A|FRPT|20250715|15:27:54.677577|S|11|68.74|0|11
A|FRPT|20250715|15:34:53.763910|S|18|68.45|0|18
A|FRPT|20250715|15:47:38.023094|S|100|68.61|0|100
A|FRPT|20250715|15:47:38.023155|S|64|68.61|0|64
A|FRPT|20250715|15:49:07.379371|S|65|68.49|0|65
A|FRPT|20250715|15:50:08.053511|S|176|68.61|0|176
A|FRSH|20250715|09:54:51.790445|S|5|14.14|0|5
A|FRSH|20250715|10:22:53.568374|S|100|13.925|0|100
A|FRSH|20250715|10:23:58.378580|S|100|13.915|0|100
A|FRSH|20250715|10:37:01.248558|S|59|13.88|0|59
A|FRSH|20250715|10:42:04.468932|S|1|13.94|0|1
A|FRSH|20250715|11:04:48.655651|S|96|13.83|0|96
A|FRSH|20250715|11:08:30.410647|S|100|13.855|0|100
A|FRSH|20250715|11:10:44.018574|S|17|13.89|0|17
A|FRSH|20250715|11:10:44.018574|S|83|13.89|0|83
A|FRSH|20250715|11:10:44.767819|S|7|13.89|0|7
A|FRSH|20250715|11:10:46.472625|S|4|13.89|0|4
A|FRSH|20250715|11:11:48.987553|S|2|13.9|0|2
A|FRSH|20250715|11:11:48.987553|S|198|13.9|0|198
A|FRSH|20250715|11:12:09.089285|S|348|13.87|0|348
A|FRSH|20250715|11:18:27.129922|S|300|13.87|0|300
A|FRSH|20250715|11:21:29.619278|S|100|13.885|0|100
A|FRSH|20250715|11:25:54.012709|S|400|13.91|0|400
A|FRSH|20250715|11:26:10.383689|S|100|13.915|0|100
A|FRSH|20250715|11:26:28.135401|S|300|13.95|0|300
A|FRSH|20250715|11:26:28.135402|S|300|13.95|0|300
A|FRSH|20250715|11:30:41.836910|S|400|13.93|0|400
A|FRSH|20250715|11:30:41.837438|S|25|13.93|0|25
A|FRSH|20250715|11:31:48.822375|S|25|13.94|0|25
A|FRSH|20250715|11:33:28.139888|S|340|13.91|0|340
A|FRSH|20250715|11:40:25.361771|S|100|13.9|0|100
A|FRSH|20250715|11:40:25.361771|S|200|13.9|0|200
A|FRSH|20250715|11:43:06.066759|S|100|13.89|0|100
A|FRSH|20250715|11:46:33.718814|S|100|13.9|0|100
A|FRSH|20250715|11:53:36.602721|S|100|13.87|0|100
A|FRSH|20250715|11:53:36.602721|S|49|13.87|0|49
A|FRSH|20250715|12:08:30.508036|S|30|13.8|0|30
A|FRSH|20250715|12:14:22.511871|S|31|13.79|0|31
A|FRSH|20250715|12:25:34.904197|S|118|13.845|0|118
A|FRSH|20250715|12:31:27.516917|S|25|13.82|0|25
A|FRSH|20250715|12:31:27.616754|S|2|13.81|0|2
A|FRSH|20250715|12:34:42.285301|S|22|13.79|0|22
A|FRSH|20250715|12:39:09.073455|S|47|13.9|0|47
A|FRSH|20250715|12:44:51.252196|S|28|13.87|0|28
A|FRSH|20250715|12:44:51.254501|S|22|13.86|0|22
A|FRSH|20250715|12:56:21.375645|S|7|13.83|0|7
A|FRSH|20250715|12:56:21.375645|S|1|13.83|0|1
A|FRSH|20250715|13:01:13.421936|S|6|13.88|0|6
A|FRSH|20250715|13:20:13.317819|S|100|13.865|0|100
A|FRSH|20250715|13:22:22.026506|S|100|13.85|0|100
A|FRSH|20250715|13:35:25.630894|S|100|13.895|0|100
A|FRSH|20250715|13:57:32.324469|S|58|13.9|0|58
A|FRSH|20250715|13:57:32.324594|S|25|13.9|0|25
A|FRSH|20250715|14:13:41.238509|S|27|13.92|0|27
A|FRSH|20250715|14:13:41.238509|S|28|13.92|0|28
A|FRSH|20250715|14:46:26.317166|S|7|14.01|0|7
A|FRSH|20250715|15:00:24.152884|S|100|13.9|0|100
A|FRSH|20250715|15:01:56.007197|S|6|13.94|0|6
A|FRSH|20250715|15:25:22.887589|S|25|13.89|0|25
A|FRSH|20250715|15:36:24.203909|S|100|13.855|0|100
A|FRSH|20250715|15:36:24.219194|S|69|13.855|0|69
A|FRSH|20250715|15:52:26.200505|S|1|13.765|0|1
A|FRSH|20250715|15:52:26.254504|S|119|13.765|0|119
A|FRSH|20250715|15:59:01.026407|S|100|13.785|0|100
A|FRT|20250715|09:55:55.519134|S|100|94.24|0|100
A|FSCO|20250715|11:22:47.241588|S|100|7.22|0|100
A|FSCO|20250715|11:55:11.452428|S|100|7.22|0|100
A|FSCO|20250715|12:47:32.574732|S|200|7.23|0|200
A|FSCO|20250715|12:48:45.144625|S|200|7.23|0|200
A|FSCO|20250715|12:48:45.144773|S|200|7.23|0|200
A|FSCO|20250715|12:57:57.525634|S|100|7.22|0|100
A|FSCO|20250715|13:52:47.801293|S|100|7.22|0|100
A|FSCO|20250715|14:52:32.915266|S|100|7.22|0|100
A|FSCO|20250715|15:32:51.385142|S|100|7.22|0|100
A|FSCO|20250715|15:58:00.749033|S|14|7.22|0|14
A|FSEA|20250715|11:53:33.534163|S|10|11.2|0|10
A|FSEA|20250715|11:54:58.720029|S|6|11.2|0|6
A|FSEA|20250715|11:57:07.536706|S|84|11.2|0|84
A|FSEA|20250715|13:26:05.825196|S|6|11.25|0|6
A|FSFG|20250715|14:24:12.882478|S|4|26.14|0|4
A|FSI|20250715|09:30:00.075226|S|186|5.85|48691|36
A|FSI|20250715|10:45:53.972254|S|100|5.74|0|100
A|FSI|20250715|11:49:00.630336|S|100|5.82|0|100
A|FSI|20250715|11:49:49.362923|S|2|5.88|0|2
A|FSI|20250715|15:53:44.766751|S|100|5.84|0|100
A|FSI|20250715|16:00:00.066145|S|144|5.78|70412|142
A|FSIG|20250715|15:45:06.695832|S|100|19.035|0|100
A|FSIG|20250715|15:45:18.149401|S|100|19.035|0|100
A|FSIG|20250715|15:46:55.376513|S|58|19.04|0|58
A|FSIG|20250715|15:46:57.806838|S|200|19.04|0|200
A|FSIG|20250715|15:47:00.090109|S|100|19.04|0|100
A|FSIG|20250715|15:47:08.593433|S|100|19.04|0|100
A|FSIG|20250715|15:47:10.994332|S|100|19.04|0|100
A|FSIG|20250715|15:47:13.513572|S|200|19.04|0|200
A|FSIG|20250715|15:47:15.362380|S|100|19.04|0|100
A|FSIG|20250715|15:47:26.496648|S|100|19.04|0|100
A|FSIG|20250715|15:50:05.056031|S|800|19.04|0|800
A|FSIG|20250715|15:50:06.364328|S|200|19.04|0|200
A|FSIG|20250715|15:50:13.205439|S|100|19.04|0|100
A|FSIG|20250715|15:50:15.779061|S|200|19.04|0|200
A|FSIG|20250715|15:50:17.538804|S|200|19.04|0|200
A|FSIG|20250715|15:50:19.000623|S|100|19.04|0|100
A|FSIG|20250715|15:50:20.488393|S|100|19.04|0|100
A|FSIG|20250715|15:50:22.171374|S|100|19.04|0|100
A|FSIG|20250715|15:50:24.513845|S|200|19.04|0|200
A|FSIG|20250715|15:50:25.830796|S|100|19.04|0|100
A|FSIG|20250715|15:50:27.933078|S|100|19.04|0|100
A|FSIG|20250715|15:50:37.652155|S|100|19.04|0|100
A|FSIG|20250715|15:50:41.393481|S|100|19.04|0|100
A|FSIG|20250715|15:50:42.654456|S|200|19.04|0|200
A|FSIG|20250715|15:50:44.021323|S|100|19.04|0|100
A|FSIG|20250715|15:50:45.910304|S|100|19.04|0|100
A|FSIG|20250715|15:50:47.755436|S|200|19.04|0|200
A|FSIG|20250715|15:50:50.038407|S|200|19.04|0|200
A|FSIG|20250715|15:50:51.949914|S|100|19.04|0|100
A|FSIG|20250715|15:51:01.443602|S|200|19.04|0|200
A|FSIG|20250715|15:51:03.347122|S|100|19.04|0|100
A|FSIG|20250715|15:51:04.817144|S|200|19.04|0|200
A|FSIG|20250715|15:51:17.927316|S|100|19.04|0|100
A|FSIG|20250715|15:51:20.163998|S|100|19.04|0|100
A|FSIG|20250715|15:51:21.722854|S|100|19.04|0|100
A|FSIG|20250715|15:51:23.464397|S|100|19.04|0|100
A|FSIG|20250715|15:51:25.167963|S|100|19.04|0|100
A|FSIG|20250715|15:51:41.667869|S|100|19.04|0|100
A|FSIG|20250715|15:51:43.551985|S|200|19.04|0|200
A|FSIG|20250715|15:51:45.932420|S|200|19.04|0|200
A|FSIG|20250715|15:51:47.822918|S|100|19.04|0|100
A|FSIG|20250715|15:51:49.016256|S|100|19.04|0|100
A|FSIG|20250715|15:51:50.211742|S|100|19.04|0|100
A|FSIG|20250715|15:51:53.826896|S|100|19.04|0|100
A|FSIG|20250715|15:51:55.463352|S|200|19.04|0|200
A|FSIG|20250715|15:51:57.387423|S|100|19.04|0|100
A|FSIG|20250715|15:51:59.008524|S|100|19.04|0|100
A|FSIG|20250715|15:52:00.579774|S|200|19.04|0|200
A|FSIG|20250715|15:52:02.334712|S|100|19.04|0|100
A|FSIG|20250715|15:52:04.267875|S|100|19.04|0|100
A|FSIG|20250715|15:52:11.150698|S|100|19.04|0|100
A|FSIG|20250715|15:52:12.621633|S|200|19.04|0|200
A|FSIG|20250715|15:52:14.198648|S|100|19.04|0|100
A|FSIG|20250715|15:52:15.608339|S|100|19.04|0|100
A|FSIG|20250715|15:52:16.984481|S|100|19.04|0|100
A|FSIG|20250715|15:52:19.142616|S|200|19.04|0|200
A|FSIG|20250715|15:52:21.168201|S|200|19.04|0|200
A|FSIG|20250715|15:52:23.419734|S|100|19.04|0|100
A|FSIG|20250715|15:52:26.129512|S|300|19.04|0|300
A|FSIG|20250715|15:52:27.717485|S|100|19.04|0|100
A|FSIG|20250715|15:52:29.824648|S|200|19.04|0|200
A|FSIG|20250715|15:52:31.198622|S|100|19.04|0|100
A|FSIG|20250715|15:52:32.813667|S|100|19.04|0|100
A|FSIG|20250715|15:52:34.794080|S|100|19.04|0|100
A|FSIG|20250715|15:52:36.743446|S|200|19.04|0|200
A|FSIG|20250715|15:52:38.488943|S|100|19.04|0|100
A|FSIG|20250715|15:52:40.097078|S|100|19.04|0|100
A|FSIG|20250715|15:52:42.373978|S|200|19.04|0|200
A|FSIG|20250715|15:52:44.585377|S|200|19.04|0|200
A|FSIG|20250715|15:52:45.911362|S|100|19.04|0|100
A|FSIG|20250715|15:52:54.685554|S|100|19.04|0|100
A|FSIG|20250715|15:52:56.682548|S|500|19.04|0|500
A|FSIG|20250715|15:52:59.144408|S|100|19.04|0|100
A|FSIG|20250715|15:53:00.775443|S|100|19.04|0|100
A|FSIG|20250715|15:53:02.143963|S|200|19.04|0|200
A|FSIG|20250715|15:53:03.334310|S|100|19.04|0|100
A|FSLR|20250715|09:30:03.242321|S|100|166.95|0|100
A|FSLR|20250715|09:36:56.650072|S|100|167.455|0|100
A|FSLR|20250715|09:42:21.109379|S|100|167.2|0|100
A|FSLR|20250715|09:43:43.782578|S|100|167.47|0|100
A|FSLR|20250715|09:49:11.505105|S|100|168.55|0|100
A|FSLR|20250715|09:49:11.505189|S|100|168.55|0|100
A|FSLR|20250715|09:49:11.505256|S|27|168.55|0|27
A|FSLR|20250715|09:57:47.145140|S|100|170.17|0|100
A|FSLR|20250715|09:59:43.775146|S|235|170.1|0|235
A|FSLR|20250715|10:43:02.313999|S|100|171.69|0|100
A|FSLR|20250715|10:46:15.694428|S|100|170.98|0|100
A|FSLR|20250715|10:57:08.356715|S|100|170.69|0|100
A|FSLR|20250715|11:07:26.908187|S|100|169.56|0|100
A|FSLR|20250715|11:17:07.842063|S|7|169.35|0|7
A|FSLR|20250715|11:21:17.457008|S|100|169.26|0|100
A|FSLR|20250715|11:21:17.461733|S|100|169.32|0|100
A|FSLR|20250715|11:30:35.967659|S|100|169.72|0|100
A|FSLR|20250715|11:34:12.210367|S|100|169.33|0|100
A|FSLR|20250715|11:43:31.716354|S|58|170.34|0|58
A|FSLR|20250715|12:01:07.248640|S|100|168.65|0|100
A|FSLR|20250715|12:01:11.235467|S|100|168.65|0|100
A|FSLR|20250715|12:01:18.260502|S|100|168.81|0|100
A|FSLR|20250715|12:35:35.400532|S|10|168.16|0|10
A|FSLR|20250715|13:46:53.686976|S|100|168.5|0|100
A|FSLR|20250715|14:08:55.496446|S|100|169.73|0|100
A|FSLR|20250715|14:15:51.014895|S|1|169.62|0|1
A|FSLR|20250715|14:46:07.096510|S|78|170.58|0|78
A|FSLR|20250715|14:46:35.445605|S|4|170.5|0|4
A|FSLR|20250715|14:48:01.218191|S|4|170.46|0|4
A|FSLR|20250715|14:48:05.143246|S|100|170.59|0|100
A|FSLR|20250715|14:48:05.143312|S|178|170.57|0|178
A|FSLR|20250715|14:49:28.252615|S|52|170.59|0|52
A|FSLR|20250715|15:23:07.158572|S|1|171.54|0|1
A|FSLR|20250715|15:23:07.158572|S|7|171.54|0|7
A|FSLR|20250715|15:29:40.362489|S|18|171.34|0|18
A|FSLR|20250715|15:31:40.511422|S|62|171.46|0|62
A|FSLR|20250715|15:49:15.221900|S|100|172.07|0|100
A|FSLR|20250715|15:49:15.237366|S|128|172.05|0|128
A|FSLR|20250715|15:49:15.237366|S|100|172.06|0|100
A|FSLR|20250715|15:49:15.237469|S|18|172.05|0|18
A|FSLR|20250715|15:54:50.028577|S|100|171.235|0|100
A|FSLR|20250715|15:57:29.285247|S|988|171.83|0|988
A|FSLY|20250715|10:05:36.105136|S|267|6.84|0|267
A|FSLY|20250715|10:57:07.586326|S|1|6.71|0|1
A|FSLY|20250715|11:01:24.439339|S|264|6.71|0|264
A|FSLY|20250715|11:07:00.933739|S|68|6.74|0|68
A|FSLY|20250715|11:18:51.269648|S|294|6.73|0|294
A|FSLY|20250715|11:42:42.337346|S|100|6.78|0|100
A|FSLY|20250715|12:09:54.252663|S|100|6.8|0|100
A|FSLY|20250715|12:16:38.090070|S|100|6.8|0|100
A|FSLY|20250715|12:32:49.733221|S|100|6.83|0|100
A|FSLY|20250715|14:00:14.731849|S|100|6.84|0|100
A|FSLY|20250715|14:25:00.021913|S|62|6.8|0|62
A|FSLY|20250715|14:29:53.970228|S|100|6.8|0|100
A|FSLY|20250715|14:34:48.595661|S|198|6.815|0|198
A|FSLY|20250715|14:35:24.573598|S|100|6.82|0|100
A|FSLY|20250715|14:35:24.576296|S|100|6.83|0|100
A|FSLY|20250715|14:45:29.123214|S|100|6.84|0|100
A|FSLY|20250715|14:59:54.053953|S|100|6.84|0|100
A|FSLY|20250715|15:44:36.155991|S|200|6.885|0|200
A|FSM|20250715|10:26:01.338625|S|100|6.58|0|100
A|FSM|20250715|11:57:31.513760|S|414|6.5|0|414
A|FSM|20250715|12:25:03.723058|S|100|6.54|0|100
A|FSM|20250715|12:59:14.944001|S|100|6.57|0|100
A|FSM|20250715|12:59:33.156748|S|200|6.565|0|200
A|FSM|20250715|13:00:27.552918|S|100|6.56|0|100
A|FSM|20250715|13:58:09.021350|S|100|6.6|0|100
A|FSM|20250715|15:24:56.004012|S|100|6.595|0|100
A|FSM|20250715|15:50:00.508479|S|100|6.61|0|100
A|FSM|20250715|15:50:00.508479|S|100|6.61|0|100
A|FSM|20250715|15:51:58.506372|S|100|6.6|0|100
A|FSM|20250715|15:58:09.740017|S|100|6.615|0|100
A|FSM|20250715|15:59:08.122531|S|100|6.61|0|100
A|FSM|20250715|15:59:09.563659|S|100|6.61|0|100
A|FSM|20250715|15:59:09.983698|S|100|6.61|0|100
A|FSP|20250715|09:30:00.075486|S|491|1.75|54792|180
A|FSP|20250715|09:40:16.720110|S|100|1.74|0|100
A|FSP|20250715|09:40:16.720110|S|100|1.74|0|100
A|FSP|20250715|09:40:16.720111|S|100|1.74|0|100
A|FSP|20250715|09:40:16.720111|S|100|1.74|0|100
A|FSP|20250715|09:53:11.253744|S|100|1.73|0|100
A|FSP|20250715|10:30:00.539608|S|100|1.71|0|100
A|FSP|20250715|10:30:00.539608|S|100|1.71|0|100
A|FSP|20250715|10:30:00.539608|S|100|1.71|0|100
A|FSP|20250715|10:30:00.539608|S|1400|1.71|0|1400
A|FSP|20250715|10:30:00.543351|S|11|1.71|0|11
A|FSP|20250715|11:32:00.571283|S|100|1.7|0|100
A|FSP|20250715|11:32:00.571283|S|100|1.7|0|100
A|FSP|20250715|11:32:00.571283|S|100|1.7|0|100
A|FSP|20250715|11:32:00.573119|S|159|1.7|0|159
A|FSP|20250715|11:32:00.575154|S|200|1.7|0|200
A|FSP|20250715|14:56:53.234512|S|2|1.69|0|2
A|FSP|20250715|14:56:53.234512|S|100|1.69|0|100
A|FSP|20250715|14:56:53.234513|S|100|1.69|0|100
A|FSP|20250715|14:56:53.235329|S|100|1.69|0|100
A|FSP|20250715|15:21:05.476860|S|100|1.68|0|100
A|FSP|20250715|15:21:05.479610|S|100|1.68|0|100
A|FSP|20250715|15:21:05.481848|S|100|1.68|0|100
A|FSP|20250715|15:21:24.110134|S|100|1.68|0|100
A|FSP|20250715|15:21:30.752735|S|100|1.68|0|100
A|FSP|20250715|15:24:51.898208|S|100|1.68|0|100
A|FSP|20250715|15:27:15.481188|S|100|1.68|0|100
A|FSP|20250715|15:27:45.972479|S|2|1.68|0|2
A|FSP|20250715|15:28:26.103305|S|100|1.68|0|100
A|FSP|20250715|15:36:43.993580|S|500|1.67|0|500
A|FSP|20250715|15:42:21.205575|S|100|1.67|0|100
A|FSP|20250715|15:44:24.196885|S|100|1.67|0|100
A|FSP|20250715|15:49:18.182693|S|100|1.67|0|100
A|FSP|20250715|15:49:59.031568|S|200|1.67|0|200
A|FSP|20250715|15:50:17.182162|S|500|1.67|0|500
A|FSP|20250715|15:51:33.246395|S|100|1.68|0|100
A|FSP|20250715|15:52:17.177287|S|380|1.675|0|380
A|FSP|20250715|15:52:17.177287|S|120|1.67|0|120
A|FSP|20250715|15:52:17.179301|S|280|1.67|0|280
A|FSP|20250715|15:52:17.179301|S|20|1.67|0|20
A|FSP|20250715|15:52:51.415786|S|100|1.68|0|100
A|FSP|20250715|15:59:51.835356|S|386|1.68|0|386
A|FSP|20250715|16:00:00.066601|E|30292|1.68|78653|11299
A|FSP|20250715|16:00:00.066601|S|30292|1.68|78653|1519
A|FSS|20250715|11:02:49.280565|S|12|107.11|0|12
A|FSS|20250715|15:43:01.022693|S|18|107.28|0|18
A|FSS|20250715|15:43:03.620112|S|9|107.28|0|9
A|FSTR|20250715|12:55:52.883947|S|100|23.57|0|100
A|FSUN|20250715|14:32:14.134501|S|10|37.72|0|10
A|FSUN|20250715|15:46:06.628090|S|1|37.62|0|1
A|FSV|20250715|09:57:31.435998|S|100|179.76|0|100
A|FSV|20250715|15:27:06.911411|S|1|177.22|0|1
A|FTA|20250715|11:14:18.356992|S|1|79.445|0|1
A|FTA|20250715|11:14:38.341320|S|1|79.425|0|1
A|FTA|20250715|11:14:44.488659|S|19|79.42|0|19
A|FTA|20250715|11:25:29.290876|S|13|79.54|0|13
A|FTAI|20250715|10:56:04.823931|S|2|113.12|0|2
A|FTAI|20250715|11:55:58.360767|S|1|113.84|0|1
A|FTAI|20250715|13:48:01.009833|S|40|114.06|0|40
A|FTAI|20250715|14:02:03.557642|S|80|113.91|0|80
A|FTAI|20250715|14:37:54.304433|S|4|114.05|0|4
A|FTAI|20250715|14:37:54.304462|S|116|114.05|0|116
A|FTAI|20250715|15:20:46.638983|S|70|114.31|0|70
A|FTAI|20250715|15:43:05.489920|S|100|114.97|0|100
A|FTAI|20250715|15:48:54.415277|S|31|115.12|0|31
A|FTAI|20250715|15:55:00.675131|S|12|114.6|0|12
A|FTAI|20250715|15:55:29.033206|S|100|114.24|0|100
A|FTAI|20250715|15:56:45.328245|S|100|114.16|0|100
A|FTCB|20250715|10:29:42.778643|S|100|20.795|0|100
A|FTCB|20250715|11:02:30.639764|S|100|20.795|0|100
A|FTCS|20250715|10:43:02.671611|S|5|90.26|0|5
A|FTCS|20250715|10:43:02.671730|S|30|90.26|0|30
A|FTCS|20250715|10:43:02.679236|S|165|90.26|0|165
A|FTDR|20250715|10:36:55.304922|S|1|57.94|0|1
A|FTDR|20250715|11:21:18.648879|S|8|58.19|0|8
A|FTDR|20250715|14:22:03.659520|S|1|58.12|0|1
A|FTDR|20250715|15:40:22.101199|S|100|57.58|0|100
A|FTDR|20250715|15:56:25.955636|S|1|57.32|0|1
A|FTDR|20250715|15:56:25.955636|S|1|57.32|0|1
A|FTEK|20250715|11:44:10.415202|S|100|2.49|0|100
A|FTEK|20250715|11:44:10.415203|S|14|2.5|0|14
A|FTEK|20250715|11:59:19.523269|S|100|2.53|0|100
A|FTEK|20250715|12:08:08.055168|S|100|2.49|0|100
A|FTEK|20250715|12:09:26.195488|S|11|2.485|0|11
A|FTEK|20250715|12:29:01.287367|S|100|2.495|0|100
A|FTEK|20250715|12:52:57.163003|S|100|2.48|0|100
A|FTEK|20250715|12:53:21.176945|S|100|2.5|0|100
A|FTEK|20250715|13:53:35.991652|S|100|2.53|0|100
A|FTEK|20250715|14:12:14.148815|S|100|2.5|0|100
A|FTEK|20250715|14:20:27.998306|S|100|2.48|0|100
A|FTEK|20250715|14:51:47.177771|S|100|2.5|0|100
A|FTEK|20250715|14:52:16.726163|S|100|2.49|0|100
A|FTF|20250715|09:30:00.075988|S|4720|6.53|53395|2639
A|FTF|20250715|09:30:00.075988|E|4720|6.53|53395|71
A|FTF|20250715|09:31:06.600245|S|100|6.51|0|100
A|FTF|20250715|09:31:21.648987|S|100|6.51|0|100
A|FTF|20250715|09:31:36.604706|S|100|6.52|0|100
A|FTF|20250715|09:31:54.607118|S|100|6.52|0|100
A|FTF|20250715|09:39:12.768746|S|100|6.5|0|100
A|FTF|20250715|09:52:32.490884|S|120|6.505|0|120
A|FTF|20250715|09:52:40.073072|S|100|6.51|0|100
A|FTF|20250715|10:26:26.043039|S|100|6.51|0|100
A|FTF|20250715|10:26:26.043039|S|200|6.51|0|200
A|FTF|20250715|10:28:25.465024|S|337|6.5|0|337
A|FTF|20250715|10:28:25.465024|S|100|6.5|0|100
A|FTF|20250715|10:28:25.465024|S|100|6.5|0|100
A|FTF|20250715|10:28:25.465661|S|199|6.5|0|199
A|FTF|20250715|10:28:25.466118|S|64|6.5|0|64
A|FTF|20250715|10:28:25.473468|S|100|6.5|0|100
A|FTF|20250715|10:28:25.529367|S|170|6.495|0|170
A|FTF|20250715|10:28:25.529367|S|30|6.5|0|30
A|FTF|20250715|10:28:25.547032|S|100|6.495|0|100
A|FTF|20250715|10:38:16.509896|S|100|6.49|0|100
A|FTF|20250715|10:38:16.511297|S|30|6.49|0|30
A|FTF|20250715|10:43:16.751369|S|100|6.47|0|100
A|FTF|20250715|10:43:16.751370|S|100|6.47|0|100
A|FTF|20250715|10:43:16.751370|S|127|6.47|0|127
A|FTF|20250715|10:50:32.629840|S|200|6.47|0|200
A|FTF|20250715|10:50:32.629840|S|76|6.47|0|76
A|FTF|20250715|10:50:32.629841|S|500|6.47|0|500
A|FTF|20250715|10:50:32.629841|S|100|6.47|0|100
A|FTF|20250715|10:50:32.629841|S|100|6.47|0|100
A|FTF|20250715|10:52:10.625396|S|190|6.47|0|190
A|FTF|20250715|11:04:15.339811|S|100|6.46|0|100
A|FTF|20250715|11:04:15.340001|S|200|6.46|0|200
A|FTF|20250715|11:04:15.340002|S|10|6.46|0|10
A|FTF|20250715|11:04:15.459263|S|100|6.46|0|100
A|FTF|20250715|11:29:21.848516|S|100|6.46|0|100
A|FTF|20250715|13:00:09.616468|S|61|6.45|0|61
A|FTF|20250715|13:00:09.616468|S|300|6.45|0|300
A|FTF|20250715|13:00:09.616468|S|100|6.45|0|100
A|FTF|20250715|13:00:09.616528|S|39|6.45|0|39
A|FTF|20250715|13:00:09.616528|S|10|6.45|0|10
A|FTF|20250715|13:00:09.616528|S|22|6.45|0|22
A|FTF|20250715|13:00:09.616681|S|278|6.45|0|278
A|FTF|20250715|13:00:09.617057|S|100|6.45|0|100
A|FTF|20250715|13:00:09.619844|S|100|6.45|0|100
A|FTF|20250715|13:11:54.772019|S|100|6.45|0|100
A|FTF|20250715|13:11:54.772019|S|400|6.45|0|400
A|FTF|20250715|13:11:54.772019|S|200|6.45|0|200
A|FTF|20250715|13:14:57.729540|S|300|6.45|0|300
A|FTF|20250715|13:14:57.729540|S|400|6.45|0|400
A|FTF|20250715|13:14:57.729540|S|100|6.45|0|100
A|FTF|20250715|13:36:57.516709|S|100|6.45|0|100
A|FTF|20250715|13:36:57.516709|S|400|6.45|0|400
A|FTF|20250715|13:36:57.516709|S|40|6.45|0|40
A|FTF|20250715|13:36:57.516709|S|100|6.45|0|100
A|FTF|20250715|13:36:57.516979|S|77|6.45|0|77
A|FTF|20250715|13:49:58.897199|S|100|6.45|0|100
A|FTF|20250715|14:51:41.701813|S|124|6.445|0|124
A|FTF|20250715|15:52:18.382473|S|66|6.46|0|66
A|FTF|20250715|15:52:18.382473|S|334|6.465|0|334
A|FTF|20250715|15:59:51.746693|S|400|6.475|0|400
A|FTF|20250715|15:59:56.233660|S|418|6.475|0|418
A|FTF|20250715|15:59:56.233660|S|400|6.475|0|400
A|FTF|20250715|16:00:00.066738|S|944|6.48|76507|200
A|FTFT|20250715|09:32:33.630376|S|100|3.23|0|100
A|FTFT|20250715|09:32:33.631543|S|100|3.21|0|100
A|FTFT|20250715|09:33:28.102580|S|100|3.2|0|100
A|FTFT|20250715|09:40:46.706193|E|100|3.01|0|100
A|FTFT|20250715|09:41:10.379705|E|100|3.05|0|100
A|FTFT|20250715|09:41:37.908172|E|100|3.05|0|100
A|FTFT|20250715|09:41:44.477209|E|80|3.1|0|80
A|FTFT|20250715|09:42:30.235614|S|100|3.05|0|100
A|FTFT|20250715|10:07:32.840856|E|100|3.38|0|100
A|FTFT|20250715|10:11:28.621570|E|100|3.14|0|100
A|FTFT|20250715|10:13:30.943887|E|10|2.7|0|10
A|FTFT|20250715|10:13:30.949128|E|10|2.6|0|10
A|FTFT|20250715|10:13:30.949128|E|100|2.6|0|100
A|FTFT|20250715|10:13:30.949632|E|32|2.6|0|32
A|FTFT|20250715|10:13:30.950094|E|68|2.6|0|68
A|FTFT|20250715|10:13:30.950122|E|100|2.6|0|100
A|FTFT|20250715|10:13:30.952934|E|100|2.6|0|100
A|FTFT|20250715|10:13:30.955432|E|100|2.6|0|100
A|FTFT|20250715|10:31:04.689442|E|882|2.98|0|882
A|FTFT|20250715|10:31:04.689442|E|100|2.98|0|100
A|FTFT|20250715|10:31:04.690256|E|18|2.98|0|18
A|FTFT|20250715|10:31:28.169722|E|20|2.91|0|20
A|FTFT|20250715|10:31:28.182309|E|10|2.9|0|10
A|FTFT|20250715|10:34:49.756562|E|100|2.98|0|100
A|FTFT|20250715|10:50:56.189347|S|10|3.1|0|10
A|FTFT|20250715|11:01:26.011084|E|10|3.1|0|10
A|FTFT|20250715|11:09:20.404802|E|100|3.15|0|100
A|FTFT|20250715|11:14:25.152415|E|10|3.2|0|10
A|FTFT|20250715|11:26:52.235032|E|100|3.2|0|100
A|FTFT|20250715|11:30:20.401497|E|35|3.15|0|35
A|FTFT|20250715|11:33:13.594802|E|65|3.15|0|65
A|FTFT|20250715|11:33:13.594802|E|100|3.15|0|100
A|FTFT|20250715|11:33:13.595349|E|100|3.15|0|100
A|FTFT|20250715|11:33:13.595378|E|100|3.15|0|100
A|FTFT|20250715|11:33:13.595379|E|300|3.15|0|300
A|FTFT|20250715|11:40:18.200491|E|100|3.12|0|100
A|FTFT|20250715|11:50:02.735852|E|100|3.13|0|100
A|FTFT|20250715|11:57:35.580776|E|100|3.2|0|100
A|FTFT|20250715|12:07:30.727632|E|100|3.08|0|100
A|FTGC|20250715|15:59:53.751185|S|7|25.19|0|7
A|FTHI|20250715|09:40:04.450741|S|100|22.99|0|100
A|FTHI|20250715|09:40:04.450741|S|52|22.99|0|52
A|FTHI|20250715|09:40:04.450765|S|48|22.99|0|48
A|FTHI|20250715|09:40:39.895950|S|100|22.98|0|100
A|FTHI|20250715|09:40:39.895951|S|100|22.98|0|100
A|FTHI|20250715|09:41:35.862923|S|100|22.98|0|100
A|FTHI|20250715|09:43:39.106735|S|200|22.99|0|200
A|FTHI|20250715|09:43:39.106750|S|100|22.99|0|100
A|FTHI|20250715|09:46:57.127114|S|100|22.99|0|100
A|FTHI|20250715|09:46:57.127115|S|100|22.99|0|100
A|FTI|20250715|09:42:25.128305|S|100|34.16|0|100
A|FTI|20250715|09:42:25.128317|S|23|34.16|0|23
A|FTI|20250715|09:53:08.764405|S|200|34.25|0|200
A|FTI|20250715|10:54:10.542697|S|100|34.58|0|100
A|FTI|20250715|11:03:40.000867|S|1400|34.59|0|1400
A|FTI|20250715|11:11:01.476410|S|150|34.5|0|150
A|FTI|20250715|11:18:50.394425|S|100|34.34|0|100
A|FTI|20250715|11:19:01.693782|S|150|34.305|0|150
A|FTI|20250715|11:24:08.639745|S|150|34.48|0|150
A|FTI|20250715|13:09:27.639973|S|70|34.51|0|70
A|FTI|20250715|13:11:38.181412|S|100|34.5|0|100
A|FTI|20250715|13:11:38.181413|S|100|34.5|0|100
A|FTI|20250715|15:16:28.162017|S|100|34.27|0|100
A|FTI|20250715|15:16:28.162331|S|100|34.27|0|100
A|FTK|20250715|10:06:32.305969|S|1|12.88|0|1
A|FTK|20250715|10:06:35.336446|S|1|12.89|0|1
A|FTK|20250715|10:07:21.979382|S|2|12.91|0|2
A|FTK|20250715|13:46:08.953811|S|200|13.07|0|200
A|FTK|20250715|13:46:08.953858|S|100|13.07|0|100
A|FTK|20250715|15:35:55.836818|S|14|12.87|0|14
A|FTK|20250715|15:53:24.932787|S|27|12.76|0|27
A|FTK|20250715|15:59:55.445669|S|28|12.785|0|28
A|FTNT|20250715|09:31:40.879609|S|100|104.78|0|100
A|FTNT|20250715|09:32:34.034536|S|100|104.485|0|100
A|FTNT|20250715|09:32:34.034547|S|100|104.485|0|100
A|FTNT|20250715|09:47:28.388319|S|50|104.83|0|50
A|FTNT|20250715|09:51:18.309689|S|100|104.81|0|100
A|FTNT|20250715|09:53:23.343837|S|200|104.87|0|200
A|FTNT|20250715|09:53:23.344030|S|22|104.87|0|22
A|FTNT|20250715|09:53:23.349101|S|100|104.87|0|100
A|FTNT|20250715|09:53:23.349454|S|60|104.87|0|60
A|FTNT|20250715|09:54:47.977766|S|100|105.04|0|100
A|FTNT|20250715|09:54:48.027098|S|10|105.03|0|10
A|FTNT|20250715|09:54:48.027420|S|50|105.03|0|50
A|FTNT|20250715|09:54:49.739570|S|100|104.93|0|100
A|FTNT|20250715|11:56:54.302910|S|26|104.2|0|26
A|FTNT|20250715|13:32:14.645952|S|100|104.63|0|100
A|FTNT|20250715|14:17:55.316804|S|100|105.22|0|100
A|FTNT|20250715|14:19:32.809456|S|8|105.19|0|8
A|FTNT|20250715|14:26:42.137739|S|20|105.18|0|20
A|FTNT|20250715|14:29:40.455157|S|7|105.07|0|7
A|FTNT|20250715|14:33:01.220833|S|13|105.25|0|13
A|FTNT|20250715|14:34:57.152303|S|11|105.24|0|11
A|FTNT|20250715|14:38:56.580504|S|100|105.1|0|100
A|FTNT|20250715|14:41:47.205941|S|11|105.18|0|11
A|FTNT|20250715|14:41:56.914220|S|9|105.18|0|9
A|FTNT|20250715|14:47:07.542670|S|100|105.39|0|100
A|FTNT|20250715|14:55:12.549816|S|100|105.275|0|100
A|FTNT|20250715|14:55:56.485754|S|20|105.21|0|20
A|FTNT|20250715|14:56:45.833362|S|7|105.17|0|7
A|FTNT|20250715|14:57:34.010718|S|5|105.15|0|5
A|FTNT|20250715|15:07:17.010105|S|9|105.21|0|9
A|FTNT|20250715|15:20:18.850711|S|3|105.35|0|3
A|FTNT|20250715|15:21:00.167651|S|1|105.35|0|1
A|FTNT|20250715|15:46:29.746848|S|98|105.24|0|98
A|FTNT|20250715|15:46:29.746870|S|100|105.24|0|100
A|FTNT|20250715|15:46:29.746890|S|67|105.24|0|67
A|FTNT|20250715|15:46:29.746890|S|2|105.24|0|2
A|FTNT|20250715|15:47:07.377796|S|4|105.27|0|4
A|FTNT|20250715|15:47:21.865151|S|10|105.24|0|10
A|FTNT|20250715|15:47:21.865177|S|10|105.24|0|10
A|FTNT|20250715|15:48:57.038944|S|20|105.17|0|20
A|FTNT|20250715|15:49:54.410323|S|100|105.165|0|100
A|FTNT|20250715|15:54:00.018983|S|24|105.2|0|24
A|FTNT|20250715|15:54:10.077521|S|100|105.16|0|100
A|FTNT|20250715|15:54:10.077554|S|49|105.16|0|49
A|FTNT|20250715|15:54:10.090239|S|51|105.16|0|51
A|FTNT|20250715|15:54:10.090239|S|12|105.16|0|12
A|FTNT|20250715|15:55:11.563368|S|100|105.05|0|100
A|FTNT|20250715|15:55:23.746045|S|84|105.08|0|84
A|FTNT|20250715|15:55:24.030424|S|3|105.08|0|3
A|FTNT|20250715|15:55:25.544692|S|128|105.08|0|128
A|FTNT|20250715|15:55:25.544692|S|115|105.08|0|115
A|FTNT|20250715|15:55:26.262396|S|20|105.05|0|20
A|FTNT|20250715|15:55:44.995297|S|122|104.97|0|122
A|FTNT|20250715|15:56:03.178782|S|117|104.97|0|117
A|FTNT|20250715|15:56:59.997108|S|100|105.01|0|100
A|FTNT|20250715|15:56:59.997108|S|75|105.01|0|75
A|FTNT|20250715|15:57:03.071093|S|33|105.01|0|33
A|FTNT|20250715|15:57:17.708477|S|100|104.97|0|100
A|FTNT|20250715|15:57:51.039780|S|50|104.98|0|50
A|FTNT|20250715|15:59:09.967094|S|100|105|0|100
A|FTRE|20250715|10:04:34.745215|S|100|5|0|100
A|FTRE|20250715|10:21:07.421169|S|100|4.94|0|100
A|FTRE|20250715|10:51:32.146561|S|100|4.86|0|100
A|FTRE|20250715|12:10:16.692328|S|8|4.83|0|8
A|FTRE|20250715|12:10:16.692328|S|12|4.83|0|12
A|FTRE|20250715|12:18:18.270218|S|5|4.83|0|5
A|FTRE|20250715|12:19:24.090461|S|8|4.83|0|8
A|FTRE|20250715|12:21:34.109103|S|11|4.82|0|11
A|FTRE|20250715|12:25:52.761289|S|11|4.83|0|11
A|FTRE|20250715|14:19:06.815234|S|6|4.73|0|6
A|FTRE|20250715|15:57:54.575770|S|100|4.75|0|100
A|FTS|20250715|13:46:44.706513|S|100|47.06|0|100
A|FTS|20250715|14:32:03.642166|S|200|47.09|0|200
A|FTSL|20250715|09:35:13.917881|S|100|46.135|0|100
A|FTSL|20250715|09:52:03.405757|S|70|46.13|0|70
A|FTSL|20250715|10:00:19.175804|S|100|46.125|0|100
A|FTSL|20250715|10:09:32.133449|S|100|46.13|0|100
A|FTSL|20250715|10:10:30.746674|S|100|46.13|0|100
A|FTSL|20250715|10:11:29.873373|S|100|46.13|0|100
A|FTSL|20250715|10:27:41.089246|S|100|46.13|0|100
A|FTSL|20250715|10:29:43.775117|S|100|46.13|0|100
A|FTSL|20250715|10:30:41.669696|S|100|46.13|0|100
A|FTSL|20250715|10:35:23.521885|S|11|46.13|0|11
A|FTSL|20250715|10:38:28.722394|S|100|46.125|0|100
A|FTSL|20250715|10:42:20.983777|S|100|46.125|0|100
A|FTSL|20250715|11:51:44.389281|S|100|46.15|0|100
A|FTSM|20250715|09:56:03.084184|S|100|59.92|0|100
A|FTSM|20250715|14:43:09.824698|S|2|59.91|0|2
A|FTSM|20250715|15:32:10.770267|S|17|59.91|0|17
A|FTSM|20250715|15:34:56.161285|S|4|59.91|0|4
A|FTV|20250715|10:09:13.553261|S|31|51.87|0|31
A|FTV|20250715|10:33:26.986312|S|100|51.8|0|100
A|FTV|20250715|10:48:19.549155|S|100|51.56|0|100
A|FTV|20250715|10:48:19.549186|S|3|51.56|0|3
A|FTV|20250715|10:56:36.789213|S|3|51.41|0|3
A|FTV|20250715|11:05:07.187067|S|1|51.5|0|1
A|FTV|20250715|11:40:48.327800|S|7|51.48|0|7
A|FTV|20250715|12:46:50.551762|S|10|51.5|0|10
A|FTV|20250715|14:07:38.836858|S|1|51.52|0|1
A|FTV|20250715|14:18:47.501980|S|8|51.58|0|8
A|FTV|20250715|14:23:09.509197|S|2|51.58|0|2
A|FTV|20250715|14:23:09.509285|S|6|51.58|0|6
A|FTV|20250715|14:36:17.349633|S|1|51.6|0|1
A|FTV|20250715|14:36:20.671638|S|1|51.59|0|1
A|FTV|20250715|14:36:20.671638|S|2|51.59|0|2
A|FTV|20250715|15:47:18.220802|S|100|51.26|0|100
A|FTV|20250715|15:51:15.117183|S|150|51.23|0|150
A|FTV|20250715|15:51:15.117267|S|50|51.23|0|50
A|FTV|20250715|15:52:22.700744|S|150|51.25|0|150
A|FTV|20250715|15:52:22.700833|S|50|51.25|0|50
A|FTV|20250715|15:52:24.560224|S|150|51.25|0|150
A|FTV|20250715|15:52:24.560316|S|50|51.25|0|50
A|FTV|20250715|15:52:24.560335|S|100|51.25|0|100
A|FTV|20250715|15:53:28.848882|S|100|51.24|0|100
A|FTV|20250715|15:55:00.480411|S|100|51.2|0|100
A|FTV|20250715|15:55:17.674741|S|100|51.21|0|100
A|FTV|20250715|15:55:55.891135|S|100|51.145|0|100
A|FTV|20250715|15:56:37.418431|S|100|51.145|0|100
A|FTV|20250715|15:59:46.859998|S|23|51.125|0|23
A|FUBO|20250715|09:43:25.058890|S|100|3.38|0|100
A|FUBO|20250715|10:53:28.626685|S|38|3.375|0|38
A|FUBO|20250715|12:06:09.871138|S|100|3.39|0|100
A|FUBO|20250715|12:06:23.165944|S|2|3.405|0|2
A|FUBO|20250715|12:55:22.278796|S|100|3.37|0|100
A|FUBO|20250715|13:04:12.695173|S|100|3.37|0|100
A|FUBO|20250715|13:37:34.092383|S|200|3.38|0|200
A|FUBO|20250715|14:00:12.839464|S|100|3.4|0|100
A|FUBO|20250715|14:19:15.134965|S|1475|3.415|0|1475
A|FUBO|20250715|14:54:37.218490|S|100|3.38|0|100
A|FUBO|20250715|15:09:16.669235|S|100|3.385|0|100
A|FUBO|20250715|15:19:36.272425|S|100|3.385|0|100
A|FUBO|20250715|15:19:36.344646|S|100|3.385|0|100
A|FUBO|20250715|15:23:50.282442|S|100|3.375|0|100
A|FUBO|20250715|15:24:03.604721|S|200|3.385|0|200
A|FUBO|20250715|15:32:40.751429|S|10|3.39|0|10
A|FUBO|20250715|15:36:06.973128|S|200|3.395|0|200
A|FUBO|20250715|15:40:28.711842|S|100|3.395|0|100
A|FUBO|20250715|15:44:42.544049|S|100|3.395|0|100
A|FUBO|20250715|15:44:42.544049|S|1600|3.395|0|1600
A|FUBO|20250715|15:44:42.544049|S|300|3.395|0|300
A|FUBO|20250715|15:47:58.498417|S|300|3.395|0|300
A|FUBO|20250715|15:47:59.342420|S|400|3.405|0|400
A|FUBO|20250715|15:50:49.051841|S|500|3.395|0|500
A|FUBO|20250715|15:50:49.141438|S|100|3.395|0|100
A|FUBO|20250715|15:50:49.141439|S|805|3.395|0|805
A|FUBO|20250715|15:50:49.141439|S|895|3.395|0|895
A|FUBO|20250715|15:51:16.912588|S|100|3.4|0|100
A|FUBO|20250715|15:57:03.442329|S|1400|3.395|0|1400
A|FUBO|20250715|15:59:01.081976|S|200|3.395|0|200
A|FUBO|20250715|15:59:13.146476|S|200|3.395|0|200
A|FUBO|20250715|15:59:22.143596|S|100|3.395|0|100
A|FUBO|20250715|15:59:28.141982|S|100|3.395|0|100
A|FUBO|20250715|15:59:31.129436|S|100|3.395|0|100
A|FUBO|20250715|15:59:33.127939|S|100|3.395|0|100
A|FUBO|20250715|15:59:33.141161|S|100|3.395|0|100
A|FUBO|20250715|15:59:35.127985|S|4|3.395|0|4
A|FUBO|20250715|15:59:35.127985|S|196|3.395|0|196
A|FUFU|20250715|12:14:02.387352|S|1|3.61|0|1
A|FUFU|20250715|12:25:57.192220|S|60|3.61|0|60
A|FUFU|20250715|13:04:07.823934|S|1|3.62|0|1
A|FUFU|20250715|13:22:12.426054|S|100|3.64|0|100
A|FUFU|20250715|13:49:53.896147|S|25|3.61|0|25
A|FUFU|20250715|14:07:42.633896|S|100|3.64|0|100
A|FUFU|20250715|14:18:57.716013|S|12|3.64|0|12
A|FUFU|20250715|14:28:58.628087|S|14|3.58|0|14
A|FUFU|20250715|14:34:06.044506|E|73|3.58|0|73
A|FUFU|20250715|14:34:06.044875|E|13|3.58|0|13
A|FUFU|20250715|14:37:12.495224|S|13|3.55|0|13
A|FUFU|20250715|14:38:21.940998|S|13|3.55|0|13
A|FUFU|20250715|14:39:21.228699|S|13|3.55|0|13
A|FUFU|20250715|14:39:55.355211|S|21|3.55|0|21
A|FUFU|20250715|14:42:47.415927|S|13|3.55|0|13
A|FUFU|20250715|14:43:49.304791|S|13|3.55|0|13
A|FUFU|20250715|14:44:56.303904|S|14|3.55|0|14
A|FUFU|20250715|14:47:46.903813|S|13|3.55|0|13
A|FUFU|20250715|14:49:40.617294|S|13|3.55|0|13
A|FUFU|20250715|14:49:54.051283|S|5|3.55|0|5
A|FUFU|20250715|14:52:11.665335|S|13|3.55|0|13
A|FUFU|20250715|14:53:22.715895|S|13|3.55|0|13
A|FUFU|20250715|14:54:11.271760|S|13|3.55|0|13
A|FUFU|20250715|14:54:56.848515|S|20|3.55|0|20
A|FUFU|20250715|15:02:12.899721|S|10|3.575|0|10
A|FUFU|20250715|15:07:23.685597|S|100|3.625|0|100
A|FUFU|20250715|15:46:05.468880|S|40|3.62|0|40
A|FUL|20250715|09:37:30.073302|S|50|62.14|0|50
A|FUL|20250715|12:05:24.679042|S|37|61.55|0|37
A|FUL|20250715|12:05:43.871402|S|1|61.56|0|1
A|FUL|20250715|13:22:24.298258|S|1|61.08|0|1
A|FUL|20250715|14:06:23.239269|S|1|60.91|0|1
A|FUL|20250715|14:47:02.399861|S|1|61.12|0|1
A|FUL|20250715|15:11:35.110499|S|1|60.9|0|1
A|FUL|20250715|15:14:18.059969|S|25|60.89|0|25
A|FUL|20250715|15:27:25.830400|S|40|60.86|0|40
A|FUL|20250715|15:47:25.215543|S|3|60.89|0|3
A|FULC|20250715|11:21:05.214234|S|10|7.78|0|10
A|FULC|20250715|14:54:13.426904|S|1|7.66|0|1
A|FULT|20250715|09:31:30.160480|S|100|19.48|0|100
A|FULT|20250715|09:37:34.446103|S|100|19.29|0|100
A|FULT|20250715|09:39:59.833249|S|25|19.315|0|25
A|FULT|20250715|09:56:41.691892|S|5|19.22|0|5
A|FULT|20250715|10:05:21.373372|S|25|19.31|0|25
A|FULT|20250715|11:31:27.663543|S|10|19.25|0|10
A|FULT|20250715|13:12:54.878665|S|100|19.03|0|100
A|FULT|20250715|13:22:58.527876|S|25|19.035|0|25
A|FULT|20250715|13:22:58.528092|S|25|19.035|0|25
A|FULT|20250715|13:26:57.022968|S|68|19.035|0|68
A|FULT|20250715|13:40:59.592539|S|106|19.05|0|106
A|FULT|20250715|13:43:55.378542|S|100|19|0|100
A|FULT|20250715|14:21:12.497709|S|100|19.1|0|100
A|FULT|20250715|14:28:26.841141|S|21|19.08|0|21
A|FULT|20250715|14:30:21.261628|S|100|19.07|0|100
A|FULT|20250715|14:30:21.261805|S|15|19.07|0|15
A|FULT|20250715|14:37:04.754221|S|100|19.15|0|100
A|FULT|20250715|14:42:08.310678|S|33|19.12|0|33
A|FULT|20250715|14:42:17.689936|S|31|19.13|0|31
A|FULT|20250715|14:54:24.223578|S|25|19.145|0|25
A|FULT|20250715|14:54:24.223699|S|25|19.145|0|25
A|FULT|20250715|15:03:47.827603|S|62|19.09|0|62
A|FULT|20250715|15:03:47.829868|S|60|19.11|0|60
A|FULT|20250715|15:08:35.148552|S|100|19.16|0|100
A|FULT|20250715|15:15:05.290542|S|21|19.19|0|21
A|FULT|20250715|15:16:54.691096|S|53|19.18|0|53
A|FULT|20250715|15:22:23.882169|S|1|19.2|0|1
A|FULT|20250715|15:24:26.377657|S|25|19.165|0|25
A|FULT|20250715|15:26:03.866428|S|85|19.11|0|85
A|FULT|20250715|15:36:28.542364|S|200|19.065|0|200
A|FULT|20250715|15:54:35.628798|S|100|19|0|100
A|FUN|20250715|09:33:32.775532|S|100|28.06|0|100
A|FUN|20250715|09:33:32.775532|S|100|28.06|0|100
A|FUN|20250715|09:33:32.775544|S|50|28.06|0|50
A|FUN|20250715|09:34:38.628153|S|62|28.05|0|62
A|FUN|20250715|09:50:15.685780|S|6|28.08|0|6
A|FUN|20250715|09:50:15.686233|S|1|28.08|0|1
A|FUN|20250715|09:50:29.956047|S|281|28.08|0|281
A|FUN|20250715|09:50:30.046545|S|200|28.07|0|200
A|FUN|20250715|09:50:30.046561|S|58|28.07|0|58
A|FUN|20250715|09:52:45.116837|S|267|28.02|0|267
A|FUN|20250715|09:55:05.125134|S|48|28.03|0|48
A|FUN|20250715|09:55:14.370695|S|62|28.04|0|62
A|FUN|20250715|09:55:14.371016|S|152|28.03|0|152
A|FUN|20250715|09:57:15.344848|S|50|28.045|0|50
A|FUN|20250715|09:58:03.866306|S|295|27.99|0|295
A|FUN|20250715|10:01:50.149624|S|200|28.12|0|200
A|FUN|20250715|10:01:50.149624|S|264|28.12|0|264
A|FUN|20250715|10:01:50.149651|S|68|28.12|0|68
A|FUN|20250715|10:01:50.149717|S|48|28.12|0|48
A|FUN|20250715|10:01:50.151670|S|290|28.1|0|290
A|FUN|20250715|10:24:30.551174|S|276|28.23|0|276
A|FUN|20250715|10:27:09.577766|S|289|28.17|0|289
A|FUN|20250715|10:27:09.932676|S|303|28.16|0|303
A|FUN|20250715|10:27:09.932695|S|14|28.16|0|14
A|FUN|20250715|10:31:12.821396|S|160|28.1|0|160
A|FUN|20250715|10:31:12.821477|S|112|28.1|0|112
A|FUN|20250715|10:37:22.871908|S|295|27.97|0|295
A|FUN|20250715|10:44:20.766249|S|5|27.85|0|5
A|FUN|20250715|11:41:55.422137|S|62|27.27|0|62
A|FUN|20250715|11:41:55.430787|S|20|27.28|0|20
A|FUN|20250715|11:41:55.430787|S|100|27.28|0|100
A|FUN|20250715|13:28:48.675827|S|3|27.22|0|3
A|FUN|20250715|13:29:46.947994|S|3|27.23|0|3
A|FUN|20250715|13:49:21.995496|S|100|27.16|0|100
A|FUN|20250715|14:42:48.933096|S|53|27.45|0|53
A|FUN|20250715|15:26:24.753140|S|10|27.4|0|10
A|FUN|20250715|15:55:14.921227|S|233|27.38|0|233
A|FUN|20250715|15:59:45.566117|S|62|27.31|0|62
A|FUNC|20250715|14:32:08.468220|S|6|33.43|0|6
A|FURY|20250715|12:25:31.190314|S|76|.509|0|76
A|FURY|20250715|14:12:03.215063|S|100|.507|0|100
A|FURY|20250715|14:43:28.311165|S|100|.5058|0|100
A|FURY|20250715|15:59:25.423106|S|100|.5026|0|100
A|FUTU|20250715|10:22:21.755957|S|100|147.84|0|100
A|FUTU|20250715|10:23:39.356165|S|100|148|0|100
A|FUTU|20250715|11:52:16.587955|S|100|145.21|0|100
A|FUTU|20250715|14:05:22.783322|S|1|146.37|0|1
A|FUTU|20250715|14:55:38.603932|S|1|145.8|0|1
A|FUTU|20250715|14:55:43.257662|S|1|145.68|0|1
A|FUTU|20250715|15:13:50.580139|S|100|146.12|0|100
A|FUTU|20250715|15:25:47.569159|S|100|145.71|0|100
A|FUTU|20250715|15:54:40.427071|S|100|146.02|0|100
A|FUTU|20250715|15:54:40.427484|S|14|146.01|0|14
A|FUTU|20250715|15:54:40.427484|S|10|146.01|0|10
A|FUTY|20250715|15:12:48.974539|S|140|52.99|0|140
A|FUTY|20250715|15:59:53.795184|S|200|52.82|0|200
A|FUTY|20250715|15:59:53.795302|S|100|52.82|0|100
A|FVD|20250715|15:40:59.711070|S|100|44.845|0|100
A|FVD|20250715|15:52:53.091363|S|20|44.785|0|20
A|FVR|20250715|11:06:40.834021|S|100|12.25|0|100
A|FVR|20250715|11:06:40.907015|S|100|12.28|0|100
A|FVR|20250715|11:06:40.979182|S|100|12.3|0|100
A|FVRR|20250715|11:48:48.396136|S|5|27.02|0|5
A|FVRR|20250715|14:26:38.004885|S|7|26.82|0|7
A|FVRR|20250715|15:51:00.036951|S|7|26.34|0|7
A|FVRR|20250715|15:51:01.087987|S|62|26.31|0|62
A|FWONK|20250715|09:50:42.132671|S|97|103.36|0|97
A|FWONK|20250715|09:50:42.133062|S|97|103.48|0|97
A|FWONK|20250715|09:57:42.122790|S|27|103.23|0|27
A|FWONK|20250715|09:57:42.122849|S|40|103.23|0|40
A|FWONK|20250715|09:57:52.738820|S|15|103.23|0|15
A|FWONK|20250715|10:03:27.127093|S|86|102.68|0|86
A|FWONK|20250715|10:05:40.795832|S|98|102.82|0|98
A|FWONK|20250715|10:05:40.795832|S|86|102.82|0|86
A|FWONK|20250715|13:17:14.346689|S|2|101.28|0|2
A|FWONK|20250715|13:21:41.188507|S|16|101.28|0|16
A|FWONK|20250715|13:27:00.022384|S|113|101.33|0|113
A|FWONK|20250715|14:37:42.602761|S|11|101.63|0|11
A|FWONK|20250715|14:37:42.602792|S|10|101.64|0|10
A|FWONK|20250715|14:37:42.611899|S|25|101.67|0|25
A|FWONK|20250715|14:37:42.611983|S|4|101.67|0|4
A|FWONK|20250715|14:37:42.611983|S|1|101.67|0|1
A|FWONK|20250715|14:37:42.612004|S|1|101.68|0|1
A|FWONK|20250715|14:37:42.612004|S|76|101.7|0|76
A|FWONK|20250715|15:54:50.012526|S|100|100.78|0|100
A|FWRD|20250715|10:05:21.502500|S|31|27.66|0|31
A|FWRD|20250715|10:05:21.502514|S|60|27.66|0|60
A|FWRD|20250715|10:05:21.502643|S|39|27.66|0|39
A|FWRD|20250715|10:33:51.494137|S|100|27.24|0|100
A|FWRD|20250715|10:33:51.494174|S|37|27.24|0|37
A|FWRD|20250715|12:08:30.135108|S|86|27.86|0|86
A|FWRD|20250715|12:08:30.136944|S|10|27.86|0|10
A|FWRD|20250715|12:09:57.038383|S|10|27.86|0|10
A|FWRD|20250715|12:10:17.060342|S|54|27.86|0|54
A|FWRD|20250715|12:10:17.060342|S|90|27.86|0|90
A|FWRD|20250715|12:10:20.539281|S|100|27.86|0|100
A|FWRD|20250715|12:10:45.306781|S|2|27.86|0|2
A|FWRD|20250715|12:11:55.056390|S|1|27.87|0|1
A|FWRD|20250715|15:52:20.031504|S|17|27.42|0|17
A|FWRD|20250715|15:52:20.031591|S|89|27.43|0|89
A|FWRD|20250715|15:52:20.031724|S|46|27.43|0|46
A|FWRG|20250715|09:38:38.937342|S|90|16.89|0|90
A|FWRG|20250715|09:38:57.219694|S|8|16.89|0|8
A|FWRG|20250715|10:16:31.120915|S|81|16.69|0|81
A|FWRG|20250715|12:28:11.246787|S|1|16.75|0|1
A|FWRG|20250715|13:19:42.588268|S|100|16.72|0|100
A|FWRG|20250715|15:42:42.145881|S|150|16.48|0|150
A|FWRG|20250715|15:42:42.145894|S|30|16.48|0|30
A|FXD|20250715|11:08:26.373150|S|31|65.23|0|31
A|FXD|20250715|11:08:26.373262|S|469|65.22|0|469
A|FXD|20250715|15:46:02.277789|S|45|64.62|0|45
A|FXF|20250715|15:59:46.719138|S|150|110.52|0|150
A|FXF|20250715|15:59:46.978213|S|150|110.52|0|150
A|FXF|20250715|15:59:47.338582|S|150|110.52|0|150
A|FXF|20250715|15:59:47.700421|S|150|110.52|0|150
A|FXI|20250715|09:31:07.519159|S|100|37.39|0|100
A|FXI|20250715|09:31:36.228065|S|100|37.42|0|100
A|FXI|20250715|09:31:40.927215|S|100|37.425|0|100
A|FXI|20250715|09:31:41.059601|S|100|37.425|0|100
A|FXI|20250715|09:31:42.126445|S|56|37.42|0|56
A|FXI|20250715|09:31:42.126540|S|44|37.42|0|44
A|FXI|20250715|09:31:52.976096|S|100|37.395|0|100
A|FXI|20250715|09:32:53.620169|S|100|37.34|0|100
A|FXI|20250715|09:33:17.839109|S|100|37.325|0|100
A|FXI|20250715|09:33:17.840465|S|100|37.325|0|100
A|FXI|20250715|09:33:57.421865|S|100|37.3|0|100
A|FXI|20250715|09:35:43.482694|S|58|37.25|0|58
A|FXI|20250715|09:37:51.146467|S|100|37.275|0|100
A|FXI|20250715|09:37:57.687367|S|100|37.285|0|100
A|FXI|20250715|09:53:37.330559|S|100|37.17|0|100
A|FXI|20250715|10:04:33.413869|S|100|37.16|0|100
A|FXI|20250715|10:15:58.031530|S|100|37.26|0|100
A|FXI|20250715|10:15:58.031730|S|42|37.26|0|42
A|FXI|20250715|10:48:42.929082|S|100|37.315|0|100
A|FXI|20250715|10:51:12.333412|S|1|37.305|0|1
A|FXI|20250715|10:51:24.906373|S|1|37.295|0|1
A|FXI|20250715|10:52:13.054076|S|100|37.285|0|100
A|FXI|20250715|10:55:00.574961|S|100|37.295|0|100
A|FXI|20250715|11:04:10.791097|S|100|37.245|0|100
A|FXI|20250715|11:04:29.264346|S|100|37.245|0|100
A|FXI|20250715|11:04:32.851329|S|100|37.245|0|100
A|FXI|20250715|11:04:34.649953|S|100|37.245|0|100
A|FXI|20250715|11:04:45.210744|S|100|37.245|0|100
A|FXI|20250715|11:04:46.974206|S|100|37.245|0|100
A|FXI|20250715|11:04:48.702583|S|100|37.245|0|100
A|FXI|20250715|11:04:52.293832|S|100|37.245|0|100
A|FXI|20250715|11:04:57.706926|S|100|37.245|0|100
A|FXI|20250715|11:05:04.924968|S|100|37.245|0|100
A|FXI|20250715|11:05:08.664205|S|100|37.245|0|100
A|FXI|20250715|11:05:10.610383|S|100|37.245|0|100
A|FXI|20250715|11:06:14.037537|S|100|37.26|0|100
A|FXI|20250715|11:06:41.538891|S|100|37.255|0|100
A|FXI|20250715|11:07:15.754179|S|100|37.27|0|100
A|FXI|20250715|11:08:43.973593|S|100|37.295|0|100
A|FXI|20250715|11:11:54.558180|S|100|37.31|0|100
A|FXI|20250715|11:12:10.537261|S|900|37.31|0|900
A|FXI|20250715|11:12:57.471618|S|100|37.315|0|100
A|FXI|20250715|11:28:11.662574|S|500|37.35|0|500
A|FXI|20250715|11:28:35.943854|S|100|37.34|0|100
A|FXI|20250715|11:32:30.837364|S|1|37.285|0|1
A|FXI|20250715|11:34:53.191815|S|1|37.275|0|1
A|FXI|20250715|11:42:30.000715|S|100|37.3|0|100
A|FXI|20250715|11:42:30.000715|S|100|37.3|0|100
A|FXI|20250715|11:42:47.647246|S|100|37.305|0|100
A|FXI|20250715|11:42:47.647246|S|100|37.305|0|100
A|FXI|20250715|11:43:27.557566|S|100|37.315|0|100
A|FXI|20250715|11:47:01.963307|S|96|37.34|0|96
A|FXI|20250715|11:47:01.963347|S|4|37.34|0|4
A|FXI|20250715|11:55:59.928233|S|95|37.31|0|95
A|FXI|20250715|11:56:13.224566|S|1|37.305|0|1
A|FXI|20250715|11:56:26.594579|S|1|37.305|0|1
A|FXI|20250715|12:02:53.599208|S|1634|37.32|0|1634
A|FXI|20250715|12:07:39.674364|S|363|37.32|0|363
A|FXI|20250715|12:07:39.674378|S|1321|37.32|0|1321
A|FXI|20250715|12:10:07.301148|S|1|37.285|0|1
A|FXI|20250715|12:10:46.307119|S|1|37.295|0|1
A|FXI|20250715|12:24:38.950696|S|40|37.385|0|40
A|FXI|20250715|12:33:13.276809|S|43|37.4|0|43
A|FXI|20250715|12:33:13.276871|S|57|37.4|0|57
A|FXI|20250715|12:38:12.082831|S|100|37.415|0|100
A|FXI|20250715|12:40:13.236653|S|100|37.445|0|100
A|FXI|20250715|12:41:17.089551|S|100|37.435|0|100
A|FXI|20250715|12:41:17.873612|S|100|37.435|0|100
A|FXI|20250715|12:41:18.656976|S|100|37.435|0|100
A|FXI|20250715|12:41:19.453264|S|100|37.435|0|100
A|FXI|20250715|12:41:20.268506|S|100|37.435|0|100
A|FXI|20250715|12:41:27.556603|S|100|37.435|0|100
A|FXI|20250715|12:41:28.200345|S|100|37.435|0|100
A|FXI|20250715|12:44:26.473554|S|100|37.465|0|100
A|FXI|20250715|12:44:26.906498|S|100|37.465|0|100
A|FXI|20250715|12:45:25.521315|S|100|37.47|0|100
A|FXI|20250715|12:45:25.521414|S|63|37.47|0|63
A|FXI|20250715|12:51:07.270150|S|128|37.495|0|128
A|FXI|20250715|13:03:52.816395|S|100|37.5|0|100
A|FXI|20250715|13:06:18.404440|S|100|37.525|0|100
A|FXI|20250715|13:06:18.514566|S|100|37.525|0|100
A|FXI|20250715|13:06:21.246769|S|100|37.525|0|100
A|FXI|20250715|13:08:02.114170|S|100|37.535|0|100
A|FXI|20250715|13:08:10.448284|S|100|37.545|0|100
A|FXI|20250715|13:08:14.715439|S|100|37.555|0|100
A|FXI|20250715|13:10:04.997476|S|100|37.545|0|100
A|FXI|20250715|13:10:54.283772|S|100|37.545|0|100
A|FXI|20250715|13:11:27.243992|S|100|37.545|0|100
A|FXI|20250715|13:20:41.067739|S|100|37.515|0|100
A|FXI|20250715|13:26:01.111426|S|321|37.515|0|321
A|FXI|20250715|13:26:01.111426|S|600|37.515|0|600
A|FXI|20250715|13:26:01.126447|S|1090|37.515|0|1090
A|FXI|20250715|13:26:32.705441|S|210|37.515|0|210
A|FXI|20250715|13:30:00.643344|S|370|37.515|0|370
A|FXI|20250715|13:30:00.658370|S|200|37.515|0|200
A|FXI|20250715|13:30:49.022149|S|40|37.525|0|40
A|FXI|20250715|13:30:54.030402|S|40|37.525|0|40
A|FXI|20250715|13:34:39.104789|S|400|37.53|0|400
A|FXI|20250715|13:37:23.615120|S|100|37.555|0|100
A|FXI|20250715|13:38:22.587087|S|100|37.565|0|100
A|FXI|20250715|13:38:36.651659|S|100|37.565|0|100
A|FXI|20250715|13:38:38.355583|S|100|37.565|0|100
A|FXI|20250715|13:38:40.059458|S|100|37.565|0|100
A|FXI|20250715|13:39:04.213896|S|100|37.565|0|100
A|FXI|20250715|13:39:05.917677|S|100|37.565|0|100
A|FXI|20250715|13:39:07.718625|S|100|37.565|0|100
A|FXI|20250715|13:42:11.654271|S|100|37.575|0|100
A|FXI|20250715|13:49:20.672042|S|100|37.55|0|100
A|FXI|20250715|13:53:07.719248|S|100|37.565|0|100
A|FXI|20250715|13:53:58.568692|S|100|37.565|0|100
A|FXI|20250715|14:10:51.834673|S|100|37.565|0|100
A|FXI|20250715|14:19:45.822611|S|100|37.56|0|100
A|FXI|20250715|14:23:44.888500|S|100|37.575|0|100
A|FXI|20250715|14:26:50.703695|S|1|37.575|0|1
A|FXI|20250715|14:27:00.712835|S|1|37.575|0|1
A|FXI|20250715|14:28:33.872419|S|100|37.56|0|100
A|FXI|20250715|14:32:14.394122|S|1|37.575|0|1
A|FXI|20250715|14:32:26.551249|S|1700|37.57|0|1700
A|FXI|20250715|14:32:26.552731|S|194|37.57|0|194
A|FXI|20250715|14:32:42.174021|S|1|37.565|0|1
A|FXI|20250715|14:33:02.220277|S|1|37.575|0|1
A|FXI|20250715|14:33:56.402104|S|1|37.575|0|1
A|FXI|20250715|14:34:06.405477|S|1|37.575|0|1
A|FXI|20250715|14:34:16.414780|S|1|37.575|0|1
A|FXI|20250715|14:36:26.908434|S|100|37.585|0|100
A|FXI|20250715|14:47:07.990868|S|1|37.635|0|1
A|FXI|20250715|14:47:09.142525|S|100|37.635|0|100
A|FXI|20250715|14:47:21.854375|S|100|37.635|0|100
A|FXI|20250715|14:47:44.451599|S|100|37.635|0|100
A|FXI|20250715|14:47:45.300155|S|100|37.635|0|100
A|FXI|20250715|14:47:45.748870|S|100|37.635|0|100
A|FXI|20250715|14:47:46.202119|S|100|37.635|0|100
A|FXI|20250715|14:47:46.641189|S|100|37.635|0|100
A|FXI|20250715|14:47:47.053078|S|100|37.635|0|100
A|FXI|20250715|14:47:47.505166|S|100|37.635|0|100
A|FXI|20250715|14:47:47.938069|S|100|37.635|0|100
A|FXI|20250715|14:47:48.351048|S|100|37.635|0|100
A|FXI|20250715|14:52:46.661503|S|1|37.635|0|1
A|FXI|20250715|14:53:06.707350|S|1|37.635|0|1
A|FXI|20250715|14:54:18.364022|S|100|37.625|0|100
A|FXI|20250715|14:55:56.683639|S|1|37.625|0|1
A|FXI|20250715|14:59:56.757121|S|100|37.6|0|100
A|FXI|20250715|15:01:46.821327|S|1|37.605|0|1
A|FXI|20250715|15:01:56.180153|S|100|37.605|0|100
A|FXI|20250715|15:02:12.424475|S|1|37.615|0|1
A|FXI|20250715|15:03:18.196148|S|1|37.635|0|1
A|FXI|20250715|15:03:28.215447|S|1|37.635|0|1
A|FXI|20250715|15:03:51.250994|S|1|37.625|0|1
A|FXI|20250715|15:04:29.654576|S|100|37.62|0|100
A|FXI|20250715|15:04:29.692674|S|476|37.62|0|476
A|FXI|20250715|15:04:32.435633|S|100|37.62|0|100
A|FXI|20250715|15:06:47.185721|S|100|37.635|0|100
A|FXI|20250715|15:06:48.388426|S|100|37.635|0|100
A|FXI|20250715|15:06:50.778150|S|100|37.635|0|100
A|FXI|20250715|15:06:51.978850|S|100|37.635|0|100
A|FXI|20250715|15:06:53.099106|S|100|37.635|0|100
A|FXI|20250715|15:06:54.201496|S|100|37.635|0|100
A|FXI|20250715|15:07:28.782156|S|100|37.635|0|100
A|FXI|20250715|15:07:29.884763|S|100|37.635|0|100
A|FXI|20250715|15:07:30.987583|S|100|37.635|0|100
A|FXI|20250715|15:07:32.079058|S|100|37.635|0|100
A|FXI|20250715|15:07:33.180040|S|100|37.635|0|100
A|FXI|20250715|15:08:34.834899|S|100|37.625|0|100
A|FXI|20250715|15:08:35.836110|S|100|37.625|0|100
A|FXI|20250715|15:08:36.836492|S|100|37.625|0|100
A|FXI|20250715|15:08:37.691780|S|100|37.625|0|100
A|FXI|20250715|15:08:38.537452|S|100|37.625|0|100
A|FXI|20250715|15:08:39.437981|S|100|37.625|0|100
A|FXI|20250715|15:10:08.377797|S|100|37.615|0|100
A|FXI|20250715|15:13:01.180988|S|100|37.635|0|100
A|FXI|20250715|15:19:19.364723|S|40|37.615|0|40
A|FXI|20250715|15:19:24.391132|S|40|37.615|0|40
A|FXI|20250715|15:20:49.017702|S|100|37.62|0|100
A|FXI|20250715|15:20:50.392766|S|100|37.615|0|100
A|FXI|20250715|15:22:00.881610|S|40|37.605|0|40
A|FXI|20250715|15:22:25.926887|S|100|37.605|0|100
A|FXI|20250715|15:28:42.930745|S|40|37.605|0|40
A|FXI|20250715|15:28:58.383560|S|40|37.605|0|40
A|FXI|20250715|15:29:46.504814|S|40|37.615|0|40
A|FXI|20250715|15:31:42.459939|S|40|37.595|0|40
A|FXI|20250715|15:31:47.477552|S|40|37.595|0|40
A|FXI|20250715|15:32:12.174753|S|100|37.595|0|100
A|FXI|20250715|15:32:12.174844|S|100|37.595|0|100
A|FXI|20250715|15:38:15.832110|S|203|37.615|0|203
A|FXI|20250715|15:41:51.551159|S|100|37.63|0|100
A|FXI|20250715|15:45:39.561218|S|100|37.655|0|100
A|FXI|20250715|15:45:41.565474|S|100|37.655|0|100
A|FXI|20250715|15:46:18.701248|S|100|37.65|0|100
A|FXI|20250715|15:46:19.253358|S|100|37.655|0|100
A|FXI|20250715|15:50:20.368973|S|40|37.665|0|40
A|FXI|20250715|15:50:25.449089|S|40|37.665|0|40
A|FXI|20250715|15:50:40.472768|S|40|37.665|0|40
A|FXI|20250715|15:50:45.493037|S|40|37.665|0|40
A|FXI|20250715|15:50:54.393489|S|40|37.665|0|40
A|FXI|20250715|15:51:19.556241|S|40|37.665|0|40
A|FXI|20250715|15:51:24.559541|S|40|37.665|0|40
A|FXI|20250715|15:51:39.436794|S|100|37.665|0|100
A|FXI|20250715|15:51:39.766622|S|100|37.665|0|100
A|FXI|20250715|15:53:15.055292|S|100|37.665|0|100
A|FXI|20250715|15:53:15.061763|S|100|37.655|0|100
A|FXI|20250715|15:54:10.007466|S|400|37.655|0|400
A|FXI|20250715|15:54:23.042333|S|2500|37.655|0|2500
A|FXI|20250715|15:54:23.042333|S|600|37.655|0|600
A|FXI|20250715|15:54:26.620809|S|3000|37.65|0|3000
A|FXI|20250715|15:54:31.027632|S|100|37.65|0|100
A|FXI|20250715|15:55:07.158799|S|100|37.645|0|100
A|FXI|20250715|15:55:35.077089|S|40|37.645|0|40
A|FXI|20250715|15:55:45.488242|S|100|37.645|0|100
A|FXI|20250715|15:56:31.255445|S|100|37.625|0|100
A|FXI|20250715|15:57:38.887497|S|40|37.615|0|40
A|FXI|20250715|15:57:39.243699|S|1200|37.615|0|1200
A|FXI|20250715|15:57:40.021311|S|100|37.62|0|100
A|FXI|20250715|15:57:41.026961|S|100|37.62|0|100
A|FXI|20250715|15:58:15.332649|S|100|37.63|0|100
A|FXI|20250715|15:59:00.567958|S|40|37.615|0|40
A|FXI|20250715|15:59:03.357420|S|100|37.615|0|100
A|FXI|20250715|15:59:18.000090|S|40|37.615|0|40
A|FXI|20250715|15:59:18.116806|S|100|37.62|0|100
A|FXI|20250715|15:59:19.810549|S|100|37.62|0|100
A|FXI|20250715|15:59:20.810500|S|100|37.62|0|100
A|FXI|20250715|15:59:21.889419|S|100|37.62|0|100
A|FXI|20250715|15:59:22.889386|S|100|37.62|0|100
A|FXI|20250715|15:59:23.003115|S|40|37.615|0|40
A|FXI|20250715|15:59:27.399287|S|100|37.62|0|100
A|FXI|20250715|15:59:29.547315|S|100|37.62|0|100
A|FXI|20250715|15:59:32.742289|S|100|37.615|0|100
A|FXI|20250715|15:59:34.810653|S|100|37.615|0|100
A|FXI|20250715|15:59:38.050234|S|100|37.615|0|100
A|FXI|20250715|15:59:39.676145|S|100|37.615|0|100
A|FXI|20250715|15:59:39.683761|S|300|37.615|0|300
A|FXI|20250715|15:59:40.098040|S|40|37.615|0|40
A|FXI|20250715|15:59:41.388387|S|100|37.615|0|100
A|FXU|20250715|13:29:02.014493|S|100|42.45|0|100
A|FXU|20250715|14:51:07.809290|S|100|42.56|0|100
A|FYBR|20250715|10:02:47.808089|S|311|36.745|0|311
A|FYBR|20250715|10:03:24.511597|S|311|36.745|0|311
A|FYBR|20250715|10:04:10.008713|S|100|36.745|0|100
A|FYBR|20250715|10:11:10.113262|S|100|36.745|0|100
A|FYBR|20250715|14:04:54.893582|S|100|36.755|0|100
A|FYBR|20250715|14:08:05.029630|S|100|36.765|0|100
A|FYBR|20250715|14:33:06.350592|S|200|36.775|0|200
A|FYBR|20250715|15:58:37.658182|S|200|36.74|0|200
A|G|20250715|14:47:56.705984|S|120|44.75|0|120
A|G|20250715|15:50:02.102316|S|150|44.26|0|150
A|G|20250715|15:50:02.102433|S|130|44.26|0|130
A|GAB|20250715|13:33:47.533365|S|100|5.83|0|100
A|GAB|20250715|13:34:45.865155|S|100|5.83|0|100
A|GABC|20250715|10:57:17.835302|S|1|40.43|0|1
A|GABC|20250715|11:03:19.383150|S|1|40.45|0|1
A|GABC|20250715|14:41:31.071534|S|120|39.85|0|120
A|GABC|20250715|15:32:36.284769|S|70|39.98|0|70
A|GAIA|20250715|15:35:03.159504|S|12|3.96|0|12
A|GAIA|20250715|15:35:03.160152|S|36|3.96|0|36
A|GAL|20250715|14:08:44.628218|S|100|46.89|0|100
A|GALT|20250715|14:19:27.877270|S|1|2.83|0|1
A|GALT|20250715|14:19:27.877306|S|1|2.84|0|1
A|GAM|20250715|13:06:31.644942|S|5|57.04|0|5
A|GAMB|20250715|09:42:15.239462|S|75|11.78|0|75
A|GAMB|20250715|10:04:06.038974|S|75|11.62|0|75
A|GAMB|20250715|11:38:28.653979|S|100|11.97|0|100
A|GAMB|20250715|11:38:28.654007|S|100|11.97|0|100
A|GAMB|20250715|11:38:28.654008|S|7|11.97|0|7
A|GAMB|20250715|12:13:10.233172|S|6|11.81|0|6
A|GAMB|20250715|12:32:15.557636|S|1|11.76|0|1
A|GAMB|20250715|12:32:15.557636|S|2|11.76|0|2
A|GAMB|20250715|12:32:15.557636|S|1|11.76|0|1
A|GAMB|20250715|12:32:15.557637|S|3|11.76|0|3
A|GAMB|20250715|12:38:05.625028|S|4|11.73|0|4
A|GAMB|20250715|14:37:06.505724|S|25|11.73|0|25
A|GAMB|20250715|14:37:54.183018|S|2|11.7|0|2
A|GAMB|20250715|14:37:54.838121|S|100|11.675|0|100
A|GAME|20250715|09:36:39.504386|S|200|1.565|0|200
A|GAME|20250715|09:37:36.994503|S|200|1.575|0|200
A|GAME|20250715|09:45:04.824227|S|300|1.545|0|300
A|GAME|20250715|10:04:33.867587|S|200|1.525|0|200
A|GAME|20250715|10:05:06.100549|S|100|1.535|0|100
A|GAME|20250715|10:14:12.908306|S|200|1.57|0|200
A|GAME|20250715|10:16:09.340792|S|100|1.565|0|100
A|GAME|20250715|10:18:46.685777|S|200|1.525|0|200
A|GAME|20250715|10:32:25.237502|S|400|1.52|0|400
A|GAME|20250715|10:37:43.141008|S|400|1.505|0|400
A|GAME|20250715|10:38:11.236877|S|400|1.505|0|400
A|GAME|20250715|10:53:39.345879|S|300|1.435|0|300
A|GAME|20250715|10:53:43.235863|S|200|1.435|0|200
A|GAME|20250715|10:57:19.867529|E|213|1.475|0|213
A|GAME|20250715|10:57:19.878539|E|400|1.47|0|400
A|GAME|20250715|11:08:21.830490|S|100|1.38|0|100
A|GAME|20250715|11:16:48.461218|E|300|1.455|0|300
A|GAME|20250715|11:27:14.005098|S|500|1.43|0|500
A|GANX|20250715|11:59:58.170123|S|100|1.72|0|100
A|GANX|20250715|12:00:13.094265|S|100|1.72|0|100
A|GANX|20250715|12:02:02.973007|S|100|1.72|0|100
A|GAP|20250715|09:32:12.604143|S|100|21.47|0|100
A|GAP|20250715|09:40:32.045903|S|100|21.18|0|100
A|GAP|20250715|09:43:06.832718|S|300|21.19|0|300
A|GAP|20250715|09:43:06.927152|S|200|21.19|0|200
A|GAP|20250715|09:44:39.462213|S|100|21.26|0|100
A|GAP|20250715|09:51:16.195705|S|200|21.305|0|200
A|GAP|20250715|10:47:01.923016|S|100|21.185|0|100
A|GAP|20250715|10:47:08.245149|S|100|21.205|0|100
A|GAP|20250715|10:47:08.906955|S|100|21.205|0|100
A|GAP|20250715|10:47:09.892834|S|100|21.215|0|100
A|GAP|20250715|11:11:29.712231|S|5|21.19|0|5
A|GAP|20250715|11:15:11.028121|S|2|21.11|0|2
A|GAP|20250715|11:42:32.061609|S|100|21|0|100
A|GAP|20250715|11:53:50.646565|S|90|20.995|0|90
A|GAP|20250715|11:53:51.996338|S|68|20.995|0|68
A|GAP|20250715|11:53:52.374710|S|108|20.995|0|108
A|GAP|20250715|11:55:17.856761|S|8|21|0|8
A|GAP|20250715|11:57:14.669965|S|300|20.98|0|300
A|GAP|20250715|12:00:43.992600|S|15|21.02|0|15
A|GAP|20250715|12:06:39.276521|S|90|21.025|0|90
A|GAP|20250715|12:22:58.849630|S|100|20.9|0|100
A|GAP|20250715|12:41:04.644998|S|100|20.81|0|100
A|GAP|20250715|12:50:26.025873|S|7|20.78|0|7
A|GAP|20250715|12:51:27.973123|S|78|20.8|0|78
A|GAP|20250715|12:51:27.973137|S|22|20.8|0|22
A|GAP|20250715|13:15:45.937577|S|100|20.75|0|100
A|GAP|20250715|13:23:28.258778|S|100|20.725|0|100
A|GAP|20250715|13:32:50.976862|S|5|20.79|0|5
A|GAP|20250715|13:32:50.977146|S|5|20.79|0|5
A|GAP|20250715|13:37:12.426341|S|4|20.81|0|4
A|GAP|20250715|14:03:49.178250|S|100|20.64|0|100
A|GAP|20250715|14:07:40.907971|S|21|20.63|0|21
A|GAP|20250715|14:09:11.260580|S|64|20.63|0|64
A|GAP|20250715|14:09:55.587971|S|100|20.62|0|100
A|GAP|20250715|14:13:16.831131|S|200|20.665|0|200
A|GAP|20250715|14:25:46.500581|S|97|20.71|0|97
A|GAP|20250715|14:44:28.694911|S|45|20.74|0|45
A|GAP|20250715|14:52:55.223613|S|200|20.66|0|200
A|GAP|20250715|14:52:55.228413|S|120|20.655|0|120
A|GAP|20250715|14:52:55.228413|S|100|20.65|0|100
A|GAP|20250715|14:55:01.824175|S|100|20.67|0|100
A|GAP|20250715|14:55:01.824248|S|100|20.67|0|100
A|GAP|20250715|14:57:22.033567|S|85|20.66|0|85
A|GAP|20250715|15:40:51.677272|S|183|20.67|0|183
A|GAP|20250715|15:43:34.570789|S|200|20.655|0|200
A|GAP|20250715|15:46:40.858443|S|100|20.645|0|100
A|GAP|20250715|15:55:17.090699|S|100|20.695|0|100
A|GAP|20250715|15:55:52.484606|S|900|20.69|0|900
A|GAP|20250715|15:55:52.513241|S|100|20.685|0|100
A|GAP|20250715|15:55:53.447410|S|100|20.685|0|100
A|GAP|20250715|15:57:19.570857|E|200|20.725|0|200
A|GAP|20250715|15:57:36.092944|S|200|20.725|0|200
A|GAP|20250715|15:58:06.280254|S|100|20.715|0|100
A|GAP|20250715|15:58:39.094204|S|200|20.715|0|200
A|GAP|20250715|15:58:39.094316|S|181|20.715|0|181
A|GAP|20250715|15:58:39.098131|S|200|20.715|0|200
A|GAP|20250715|15:58:39.110014|S|200|20.715|0|200
A|GAP|20250715|15:58:39.110105|S|178|20.715|0|178
A|GAP|20250715|15:58:39.119049|S|100|20.715|0|100
A|GAP|20250715|15:59:08.723826|S|100|20.705|0|100
A|GAP|20250715|15:59:08.731783|S|100|20.705|0|100
A|GAP|20250715|15:59:08.738704|S|200|20.705|0|200
A|GAP|20250715|15:59:34.847656|S|100|20.715|0|100
A|GAP|20250715|15:59:50.508595|S|100|20.7|0|100
A|GATX|20250715|15:50:03.888884|S|72|155.59|0|72
A|GATX|20250715|15:59:48.523693|S|50|154.7|0|50
A|GAU|20250715|09:30:00.044124|S|1174|1.4|47195|610
A|GAU|20250715|09:30:00.044124|E|1174|1.4|47195|300
A|GAU|20250715|09:38:13.157255|S|10|1.42|0|10
A|GAU|20250715|09:51:04.487167|S|500|1.42|0|500
A|GAU|20250715|09:51:04.487168|S|200|1.42|0|200
A|GAU|20250715|10:21:14.066531|S|10|1.42|0|10
A|GAU|20250715|10:35:05.159568|S|100|1.44|0|100
A|GAU|20250715|10:56:19.397808|E|942|1.425|0|942
A|GAU|20250715|10:56:19.398360|E|706|1.425|0|706
A|GAU|20250715|11:01:37.249383|S|10|1.43|0|10
A|GAU|20250715|11:06:35.006164|S|1300|1.43|0|1300
A|GAU|20250715|11:40:03.757019|S|1000|1.4|0|1000
A|GAU|20250715|11:40:03.757019|S|100|1.4|0|100
A|GAU|20250715|11:40:03.757020|S|100|1.4|0|100
A|GAU|20250715|11:43:40.563371|S|100|1.4|0|100
A|GAU|20250715|11:43:40.563372|S|1|1.4|0|1
A|GAU|20250715|11:48:15.737493|S|100|1.4|0|100
A|GAU|20250715|11:48:15.737493|S|100|1.4|0|100
A|GAU|20250715|11:56:43.520688|S|100|1.4|0|100
A|GAU|20250715|11:56:43.520688|S|100|1.4|0|100
A|GAU|20250715|11:56:43.520688|S|100|1.4|0|100
A|GAU|20250715|12:21:34.447610|S|200|1.4|0|200
A|GAU|20250715|12:25:34.959777|S|90|1.4|0|90
A|GAU|20250715|12:25:34.959802|S|10|1.4|0|10
A|GAU|20250715|12:25:34.959802|S|100|1.4|0|100
A|GAU|20250715|12:25:35.687250|S|100|1.405|0|100
A|GAU|20250715|13:15:00.467352|S|100|1.42|0|100
A|GAU|20250715|13:49:29.437888|S|200|1.425|0|200
A|GAU|20250715|13:53:46.697624|S|100|1.425|0|100
A|GAU|20250715|13:54:14.640636|S|100|1.425|0|100
A|GAU|20250715|13:58:46.954148|S|1|1.43|0|1
A|GAU|20250715|13:59:11.731730|S|100|1.43|0|100
A|GAU|20250715|13:59:11.731730|S|100|1.43|0|100
A|GAU|20250715|15:18:40.081616|S|200|1.43|0|200
A|GAU|20250715|15:35:34.704550|S|100|1.425|0|100
A|GAU|20250715|15:36:01.911769|S|100|1.425|0|100
A|GAU|20250715|15:36:23.620492|S|100|1.425|0|100
A|GAU|20250715|15:42:30.807556|S|100|1.43|0|100
A|GAU|20250715|15:42:30.807556|S|359|1.43|0|359
A|GAU|20250715|15:42:30.807687|S|1000|1.43|0|1000
A|GAU|20250715|15:42:30.807687|S|1|1.43|0|1
A|GAU|20250715|15:42:30.807687|S|1|1.43|0|1
A|GAU|20250715|15:42:30.807688|S|100|1.43|0|100
A|GAU|20250715|15:44:14.081061|S|200|1.43|0|200
A|GAU|20250715|15:46:10.957112|S|200|1.425|0|200
A|GAU|20250715|15:49:36.505498|S|100|1.425|0|100
A|GAU|20250715|15:50:20.112278|S|100|1.425|0|100
A|GAU|20250715|15:50:34.631976|S|200|1.425|0|200
A|GAU|20250715|15:55:25.186986|E|5|1.43|0|5
A|GAU|20250715|16:00:00.046647|S|2722|1.44|71056|231
A|GBAB|20250715|12:44:34.716363|S|100|14.92|0|100
A|GBAB|20250715|12:44:43.938917|S|18|14.92|0|18
A|GBCI|20250715|09:50:52.416406|S|149|46.35|0|149
A|GBCI|20250715|09:50:56.771281|S|50|46.37|0|50
A|GBCI|20250715|09:50:56.771397|S|100|46.37|0|100
A|GBCI|20250715|09:50:56.772098|S|3|46.37|0|3
A|GBCI|20250715|10:02:18.501431|S|104|46.09|0|104
A|GBCI|20250715|10:02:18.501519|S|31|46.09|0|31
A|GBCI|20250715|10:02:18.502293|S|137|46.11|0|137
A|GBCI|20250715|10:03:00.050897|S|147|46.18|0|147
A|GBCI|20250715|10:49:02.527909|S|3|46.09|0|3
A|GBCI|20250715|11:22:55.885886|S|139|45.78|0|139
A|GBCI|20250715|11:57:15.183266|S|162|45.64|0|162
A|GBCI|20250715|12:11:12.289124|S|109|45.45|0|109
A|GBCI|20250715|12:11:12.289145|S|51|45.45|0|51
A|GBCI|20250715|13:01:10.992251|S|57|45.24|0|57
A|GBCI|20250715|13:01:10.992394|S|43|45.24|0|43
A|GBCI|20250715|13:01:10.992394|S|1|45.24|0|1
A|GBCI|20250715|14:32:22.553411|S|4|44.92|0|4
A|GBCI|20250715|14:42:01.544237|S|167|44.95|0|167
A|GBCI|20250715|14:42:01.544402|S|20|44.95|0|20
A|GBCI|20250715|15:03:45.347055|S|150|44.8|0|150
A|GBCI|20250715|15:09:18.412871|S|39|44.85|0|39
A|GBCI|20250715|15:09:18.412909|S|106|44.85|0|106
A|GBCI|20250715|15:09:18.413160|S|10|44.85|0|10
A|GBCI|20250715|15:15:55.153345|S|4|44.825|0|4
A|GBCI|20250715|15:26:10.398382|S|4|44.585|0|4
A|GBCI|20250715|15:26:10.398396|S|4|44.585|0|4
A|GBCI|20250715|15:32:11.837312|S|7|44.53|0|7
A|GBCI|20250715|15:35:05.377155|S|4|44.48|0|4
A|GBCI|20250715|15:38:17.008616|S|4|44.44|0|4
A|GBDC|20250715|10:42:18.131789|S|1|15.305|0|1
A|GBDC|20250715|11:20:16.392625|S|2|15.32|0|2
A|GBDC|20250715|11:20:16.392748|S|3|15.32|0|3
A|GBDC|20250715|11:37:37.532714|S|100|15.325|0|100
A|GBDC|20250715|11:53:35.622828|S|100|15.33|0|100
A|GBDC|20250715|13:38:35.675774|S|89|15.24|0|89
A|GBDC|20250715|14:25:34.043822|S|100|15.25|0|100
A|GBDC|20250715|15:55:21.082367|S|25|15.185|0|25
A|GBDC|20250715|15:55:21.082550|S|25|15.185|0|25
A|GBFH|20250715|10:51:30.380395|S|20|37.95|0|20
A|GBFH|20250715|15:44:09.326797|S|5|38.135|0|5
A|GBIL|20250715|10:16:58.200090|S|100|99.97|0|100
A|GBIL|20250715|10:21:03.890692|S|100|99.97|0|100
A|GBIL|20250715|10:21:03.891370|S|100|99.97|0|100
A|GBIL|20250715|10:27:58.053750|S|100|99.97|0|100
A|GBIL|20250715|10:33:55.322494|S|100|99.965|0|100
A|GBIL|20250715|10:33:55.322494|S|250|99.965|0|250
A|GBIL|20250715|10:33:55.322494|S|250|99.965|0|250
A|GBIL|20250715|11:18:54.493368|S|25|99.965|0|25
A|GBIL|20250715|11:18:54.686716|S|25|99.965|0|25
A|GBIL|20250715|11:19:19.535889|S|50|99.965|0|50
A|GBIL|20250715|11:19:19.663451|S|50|99.965|0|50
A|GBIL|20250715|11:19:19.930102|S|50|99.965|0|50
A|GBIL|20250715|11:19:20.005611|S|50|99.965|0|50
A|GBIL|20250715|11:19:20.536184|S|25|99.965|0|25
A|GBIL|20250715|11:19:20.663746|S|25|99.965|0|25
A|GBIL|20250715|11:19:20.930414|S|25|99.965|0|25
A|GBIL|20250715|11:19:21.005956|S|25|99.965|0|25
A|GBIL|20250715|11:19:21.536264|S|12|99.965|0|12
A|GBIL|20250715|11:19:21.663782|S|12|99.965|0|12
A|GBIL|20250715|11:19:21.930422|S|12|99.965|0|12
A|GBIL|20250715|11:19:22.005942|S|12|99.965|0|12
A|GBIL|20250715|11:19:22.536252|S|6|99.965|0|6
A|GBIL|20250715|11:19:22.663798|S|6|99.965|0|6
A|GBIL|20250715|11:19:22.930483|S|6|99.965|0|6
A|GBIL|20250715|11:19:23.005954|S|6|99.965|0|6
A|GBIL|20250715|11:19:23.536240|S|3|99.965|0|3
A|GBIL|20250715|11:19:23.663827|S|3|99.965|0|3
A|GBIL|20250715|11:19:23.930447|S|3|99.965|0|3
A|GBIL|20250715|11:19:24.005934|S|3|99.965|0|3
A|GBIL|20250715|11:19:24.536235|S|2|99.965|0|2
A|GBIL|20250715|11:19:24.663793|S|2|99.965|0|2
A|GBIL|20250715|11:19:24.930479|S|2|99.965|0|2
A|GBIL|20250715|11:19:25.006148|S|2|99.965|0|2
A|GBIL|20250715|11:19:25.536209|S|1|99.965|0|1
A|GBIL|20250715|11:19:25.663822|S|1|99.965|0|1
A|GBIL|20250715|11:19:25.930422|S|1|99.965|0|1
A|GBIL|20250715|11:19:26.005933|S|1|99.965|0|1
A|GBIL|20250715|11:19:26.536233|S|1|99.965|0|1
A|GBIL|20250715|11:19:26.663817|S|1|99.965|0|1
A|GBIL|20250715|11:19:26.930449|S|1|99.965|0|1
A|GBIL|20250715|11:19:27.005946|S|1|99.965|0|1
A|GBIL|20250715|11:20:54.492848|S|12|99.965|0|12
A|GBIL|20250715|11:20:54.686016|S|12|99.965|0|12
A|GBIL|20250715|11:20:55.493229|S|6|99.965|0|6
A|GBIL|20250715|11:20:55.686347|S|6|99.965|0|6
A|GBIL|20250715|11:20:56.493208|S|3|99.965|0|3
A|GBIL|20250715|11:20:56.686351|S|3|99.965|0|3
A|GBIL|20250715|11:20:57.493194|S|2|99.965|0|2
A|GBIL|20250715|11:20:57.686380|S|2|99.965|0|2
A|GBIL|20250715|11:20:58.493225|S|1|99.965|0|1
A|GBIL|20250715|11:20:58.686365|S|1|99.965|0|1
A|GBIL|20250715|11:20:59.493149|S|1|99.965|0|1
A|GBIL|20250715|11:20:59.686362|S|1|99.965|0|1
A|GBIL|20250715|11:36:35.567300|S|75|99.965|0|75
A|GBIL|20250715|11:36:35.916146|S|75|99.965|0|75
A|GBIL|20250715|11:36:36.509439|S|37|99.965|0|37
A|GBIL|20250715|11:36:36.567661|S|37|99.965|0|37
A|GBIL|20250715|11:36:36.916473|S|37|99.965|0|37
A|GBIL|20250715|11:36:37.509451|S|19|99.965|0|19
A|GBIL|20250715|11:36:37.567624|S|19|99.965|0|19
A|GBIL|20250715|11:36:37.916505|S|19|99.965|0|19
A|GBIL|20250715|11:36:38.509462|S|9|99.965|0|9
A|GBIL|20250715|11:36:38.567627|S|9|99.965|0|9
A|GBIL|20250715|11:36:38.916503|S|9|99.965|0|9
A|GBIL|20250715|11:36:39.417040|S|50|99.965|0|50
A|GBIL|20250715|11:36:39.469205|S|50|99.965|0|50
A|GBIL|20250715|11:36:39.509454|S|5|99.965|0|5
A|GBIL|20250715|11:36:39.567641|S|5|99.965|0|5
A|GBIL|20250715|11:36:39.916464|S|5|99.965|0|5
A|GBIL|20250715|11:36:39.926533|S|50|99.965|0|50
A|GBIL|20250715|11:36:39.926735|S|50|99.965|0|50
A|GBIL|20250715|11:36:40.285358|S|50|99.965|0|50
A|GBIL|20250715|11:36:40.417363|S|25|99.965|0|25
A|GBIL|20250715|11:36:40.469536|S|25|99.965|0|25
A|GBIL|20250715|11:36:40.509449|S|2|99.965|0|2
A|GBIL|20250715|11:36:40.567660|S|2|99.965|0|2
A|GBIL|20250715|11:36:40.916472|S|2|99.965|0|2
A|GBIL|20250715|11:36:40.926849|S|25|99.965|0|25
A|GBIL|20250715|11:36:40.927030|S|25|99.965|0|25
A|GBIL|20250715|11:36:41.285696|S|25|99.965|0|25
A|GBIL|20250715|11:36:41.417367|S|12|99.965|0|12
A|GBIL|20250715|11:36:41.469548|S|12|99.965|0|12
A|GBIL|20250715|11:36:41.509446|S|1|99.965|0|1
A|GBIL|20250715|11:36:41.567653|S|1|99.965|0|1
A|GBIL|20250715|11:36:41.916463|S|1|99.965|0|1
A|GBIL|20250715|11:36:41.926834|S|12|99.965|0|12
A|GBIL|20250715|11:36:41.927018|S|12|99.965|0|12
A|GBIL|20250715|11:36:41.945252|S|50|99.965|0|50
A|GBIL|20250715|11:36:42.110031|S|50|99.965|0|50
A|GBIL|20250715|11:36:42.285745|S|12|99.965|0|12
A|GBIL|20250715|11:36:42.417452|S|6|99.965|0|6
A|GBIL|20250715|11:36:42.469566|S|6|99.965|0|6
A|GBIL|20250715|11:36:42.509148|S|1|99.965|0|1
A|GBIL|20250715|11:36:42.567323|S|1|99.965|0|1
A|GBIL|20250715|11:36:42.916176|S|1|99.965|0|1
A|GBIL|20250715|11:36:42.927130|S|6|99.965|0|6
A|GBIL|20250715|11:36:42.927266|S|6|99.965|0|6
A|GBIL|20250715|11:36:42.945675|S|25|99.965|0|25
A|GBIL|20250715|11:36:43.018645|S|50|99.965|0|50
A|GBIL|20250715|11:36:43.030696|S|50|99.965|0|50
A|GBIL|20250715|11:36:43.034678|S|50|99.965|0|50
A|GBIL|20250715|11:36:43.110371|S|25|99.965|0|25
A|GBIL|20250715|11:36:43.285749|S|6|99.965|0|6
A|GBIL|20250715|11:36:43.417360|S|3|99.965|0|3
A|GBIL|20250715|11:36:43.469546|S|3|99.965|0|3
A|GBIL|20250715|11:36:43.509449|S|1|99.965|0|1
A|GBIL|20250715|11:36:43.567646|S|1|99.965|0|1
A|GBIL|20250715|11:36:43.916535|S|1|99.965|0|1
A|GBIL|20250715|11:36:43.926923|S|3|99.965|0|3
A|GBIL|20250715|11:36:43.927053|S|3|99.965|0|3
A|GBIL|20250715|11:36:43.945592|S|12|99.965|0|12
A|GBIL|20250715|11:36:44.019021|S|25|99.965|0|25
A|GBIL|20250715|11:36:44.031031|S|25|99.965|0|25
A|GBIL|20250715|11:36:44.035007|S|25|99.965|0|25
A|GBIL|20250715|11:36:44.110403|S|12|99.965|0|12
A|GBIL|20250715|11:36:44.285731|S|3|99.965|0|3
A|GBIL|20250715|11:36:44.417402|S|2|99.965|0|2
A|GBIL|20250715|11:36:44.469578|S|2|99.965|0|2
A|GBIL|20250715|11:36:44.926960|S|2|99.965|0|2
A|GBIL|20250715|11:36:44.927061|S|2|99.965|0|2
A|GBIL|20250715|11:36:44.945587|S|6|99.965|0|6
A|GBIL|20250715|11:36:45.018972|S|12|99.965|0|12
A|GBIL|20250715|11:36:45.031029|S|12|99.965|0|12
A|GBIL|20250715|11:36:45.035005|S|12|99.965|0|12
A|GBIL|20250715|11:36:45.110399|S|6|99.965|0|6
A|GBIL|20250715|11:36:45.285723|S|2|99.965|0|2
A|GBIL|20250715|11:36:45.417387|S|1|99.965|0|1
A|GBIL|20250715|11:36:45.469593|S|1|99.965|0|1
A|GBIL|20250715|11:36:45.927130|S|1|99.965|0|1
A|GBIL|20250715|11:36:45.927276|S|1|99.965|0|1
A|GBIL|20250715|11:36:45.945676|S|3|99.965|0|3
A|GBIL|20250715|11:36:46.019055|S|6|99.965|0|6
A|GBIL|20250715|11:36:46.031072|S|6|99.965|0|6
A|GBIL|20250715|11:36:46.035045|S|6|99.965|0|6
A|GBIL|20250715|11:36:46.110503|S|3|99.965|0|3
A|GBIL|20250715|11:36:46.285898|S|1|99.965|0|1
A|GBIL|20250715|11:36:46.417678|S|1|99.965|0|1
A|GBIL|20250715|11:36:46.469650|S|1|99.965|0|1
A|GBIL|20250715|11:36:46.926938|S|1|99.965|0|1
A|GBIL|20250715|11:36:46.927073|S|1|99.965|0|1
A|GBIL|20250715|11:36:46.945609|S|2|99.965|0|2
A|GBIL|20250715|11:36:47.019008|S|3|99.965|0|3
A|GBIL|20250715|11:36:47.031047|S|3|99.965|0|3
A|GBIL|20250715|11:36:47.035000|S|3|99.965|0|3
A|GBIL|20250715|11:36:47.110365|S|2|99.965|0|2
A|GBIL|20250715|11:36:47.285855|S|1|99.965|0|1
A|GBIL|20250715|11:36:47.945627|S|1|99.965|0|1
A|GBIL|20250715|11:36:48.018999|S|2|99.965|0|2
A|GBIL|20250715|11:36:48.031000|S|2|99.965|0|2
A|GBIL|20250715|11:36:48.034990|S|2|99.965|0|2
A|GBIL|20250715|11:36:48.110356|S|1|99.965|0|1
A|GBIL|20250715|11:36:48.945595|S|1|99.965|0|1
A|GBIL|20250715|11:36:49.019020|S|1|99.965|0|1
A|GBIL|20250715|11:36:49.031057|S|1|99.965|0|1
A|GBIL|20250715|11:36:49.035039|S|1|99.965|0|1
A|GBIL|20250715|11:36:49.110436|S|1|99.965|0|1
A|GBIL|20250715|11:36:50.019063|S|1|99.965|0|1
A|GBIL|20250715|11:36:50.031054|S|1|99.965|0|1
A|GBIL|20250715|11:36:50.035002|S|1|99.965|0|1
A|GBIL|20250715|12:15:44.448385|S|50|99.965|0|50
A|GBIL|20250715|12:15:44.449295|S|50|99.965|0|50
A|GBIL|20250715|12:15:44.754406|S|50|99.965|0|50
A|GBIL|20250715|12:15:44.788554|S|50|99.965|0|50
A|GBIL|20250715|12:15:44.938233|S|50|99.965|0|50
A|GBIL|20250715|12:15:45.448730|S|25|99.965|0|25
A|GBIL|20250715|12:15:45.449600|S|25|99.965|0|25
A|GBIL|20250715|12:15:45.754785|S|25|99.965|0|25
A|GBIL|20250715|12:15:45.788873|S|25|99.965|0|25
A|GBIL|20250715|12:15:45.938515|S|25|99.965|0|25
A|GBIL|20250715|12:15:46.448664|S|12|99.965|0|12
A|GBIL|20250715|12:15:46.449577|S|12|99.965|0|12
A|GBIL|20250715|12:15:46.754747|S|12|99.965|0|12
A|GBIL|20250715|12:15:46.788883|S|12|99.965|0|12
A|GBIL|20250715|12:15:46.938583|S|12|99.965|0|12
A|GBIL|20250715|12:15:47.448742|S|6|99.965|0|6
A|GBIL|20250715|12:15:47.449603|S|6|99.965|0|6
A|GBIL|20250715|12:15:47.754739|S|6|99.965|0|6
A|GBIL|20250715|12:15:47.788910|S|6|99.965|0|6
A|GBIL|20250715|12:15:47.938564|S|6|99.965|0|6
A|GBIL|20250715|12:15:48.448727|S|3|99.965|0|3
A|GBIL|20250715|12:15:48.449610|S|3|99.965|0|3
A|GBIL|20250715|12:15:48.754727|S|3|99.965|0|3
A|GBIL|20250715|12:15:48.788889|S|3|99.965|0|3
A|GBIL|20250715|12:15:48.938555|S|3|99.965|0|3
A|GBIL|20250715|12:15:49.448758|S|2|99.965|0|2
A|GBIL|20250715|12:15:49.449638|S|2|99.965|0|2
A|GBIL|20250715|12:15:49.754772|S|2|99.965|0|2
A|GBIL|20250715|12:15:49.788894|S|2|99.965|0|2
A|GBIL|20250715|12:15:49.938626|S|2|99.965|0|2
A|GBIL|20250715|12:15:50.448740|S|1|99.965|0|1
A|GBIL|20250715|12:15:50.449619|S|1|99.965|0|1
A|GBIL|20250715|12:15:50.754839|S|1|99.965|0|1
A|GBIL|20250715|12:15:50.788939|S|1|99.965|0|1
A|GBIL|20250715|12:15:50.938631|S|1|99.965|0|1
A|GBIL|20250715|12:15:51.448730|S|1|99.965|0|1
A|GBIL|20250715|12:15:51.449643|S|1|99.965|0|1
A|GBIL|20250715|12:15:51.754807|S|1|99.965|0|1
A|GBIL|20250715|12:15:51.788953|S|1|99.965|0|1
A|GBIL|20250715|12:15:51.938577|S|1|99.965|0|1
A|GBTC|20250715|09:30:00.647424|S|201|92.63|0|201
A|GBTC|20250715|09:44:39.722515|S|200|93.18|0|200
A|GBTC|20250715|11:30:18.428285|S|200|91.63|0|200
A|GBTC|20250715|11:42:44.831386|S|300|91.61|0|300
A|GBTC|20250715|13:11:40.634670|S|300|92.3|0|300
A|GBTC|20250715|13:18:33.610897|S|200|92.345|0|200
A|GBTC|20250715|14:41:44.847263|S|200|91.385|0|200
A|GBTC|20250715|14:41:46.705223|S|200|91.37|0|200
A|GBTC|20250715|15:07:36.352256|S|200|92.14|0|200
A|GBTG|20250715|10:45:50.245397|S|86|6.285|0|86
A|GBTG|20250715|10:45:58.737514|S|100|6.29|0|100
A|GBTG|20250715|11:06:48.132320|S|51|6.28|0|51
A|GBTG|20250715|11:37:04.888677|S|65|6.275|0|65
A|GBTG|20250715|13:17:08.716053|S|31|6.29|0|31
A|GBTG|20250715|13:28:36.779138|S|20|6.3|0|20
A|GBTG|20250715|13:28:36.779139|S|14|6.3|0|14
A|GBTG|20250715|13:28:36.779139|S|17|6.3|0|17
A|GBTG|20250715|13:52:51.288650|S|36|6.3|0|36
A|GBTG|20250715|13:52:51.288661|S|15|6.3|0|15
A|GBTG|20250715|14:14:54.899209|S|13|6.315|0|13
A|GBTG|20250715|15:58:57.819975|S|6|6.26|0|6
A|GBX|20250715|11:33:55.847612|S|50|51.55|0|50
A|GBX|20250715|11:33:55.847817|S|41|51.52|0|41
A|GBX|20250715|11:41:11.285243|S|100|51.48|0|100
A|GBX|20250715|11:41:11.285315|S|96|51.47|0|96
A|GBX|20250715|11:41:11.285315|S|4|51.46|0|4
A|GBX|20250715|11:41:11.285386|S|4|51.46|0|4
A|GBX|20250715|11:41:11.285386|S|4|51.46|0|4
A|GBX|20250715|11:41:35.870924|S|97|51.41|0|97
A|GBX|20250715|12:09:03.467983|S|1|51.37|0|1
A|GBX|20250715|12:10:02.322068|S|50|51.29|0|50
A|GBX|20250715|12:12:27.869288|S|36|51.24|0|36
A|GBX|20250715|12:20:12.683400|S|6|51.18|0|6
A|GBX|20250715|12:40:35.554338|S|44|51.12|0|44
A|GBX|20250715|12:41:46.105872|S|40|51.14|0|40
A|GBX|20250715|12:44:19.151006|S|11|51.13|0|11
A|GBX|20250715|12:47:19.397167|S|22|51.09|0|22
A|GBX|20250715|14:05:50.846246|S|11|50.8|0|11
A|GBX|20250715|14:06:05.469848|S|22|50.8|0|22
A|GBX|20250715|14:22:02.240107|S|6|51.01|0|6
A|GBX|20250715|14:22:02.240107|S|12|51.01|0|12
A|GBX|20250715|14:22:02.240107|S|9|51.01|0|9
A|GBX|20250715|14:22:02.240108|S|14|51.01|0|14
A|GBX|20250715|14:22:02.240108|S|23|51.01|0|23
A|GBX|20250715|14:31:55.194290|S|24|51.17|0|24
A|GBX|20250715|14:31:55.194301|S|25|51.17|0|25
A|GBX|20250715|15:04:26.507573|S|88|51.19|0|88
A|GBX|20250715|15:08:51.344626|S|18|51.14|0|18
A|GBX|20250715|15:09:01.341669|S|5|51.16|0|5
A|GBX|20250715|15:09:18.340787|S|1|51.15|0|1
A|GBX|20250715|15:09:28.344164|S|1|51.15|0|1
A|GBX|20250715|15:09:39.339288|S|1|51.15|0|1
A|GBX|20250715|15:09:50.348605|S|1|51.15|0|1
A|GBX|20250715|15:10:01.343265|S|1|51.16|0|1
A|GBX|20250715|15:10:18.346843|S|1|51.16|0|1
A|GBX|20250715|15:36:13.954609|S|18|51.03|0|18
A|GBX|20250715|15:52:42.624251|S|1|50.72|0|1
A|GBX|20250715|15:53:38.523644|S|4|50.74|0|4
A|GBX|20250715|15:53:49.536345|S|6|50.74|0|6
A|GBXA|20250715|11:44:02.134464|S|28|25.62|0|28
A|GCBC|20250715|11:42:38.885208|S|100|24.88|0|100
A|GCBC|20250715|11:42:38.885208|S|100|24.88|0|100
A|GCBC|20250715|11:42:38.885208|S|41|24.89|0|41
A|GCBC|20250715|11:42:38.892356|S|290|24.89|0|290
A|GCBC|20250715|12:53:12.401409|S|1|24.73|0|1
A|GCBC|20250715|12:53:13.895191|S|1|24.74|0|1
A|GCBC|20250715|12:53:13.895468|S|1|24.74|0|1
A|GCBC|20250715|13:52:10.851211|S|1|24.75|0|1
A|GCI|20250715|10:56:54.233625|S|100|3.775|0|100
A|GCI|20250715|12:00:46.736502|S|4|3.79|0|4
A|GCMG|20250715|11:37:04.750442|S|14|11.73|0|14
A|GCMG|20250715|11:37:04.750451|S|53|11.73|0|53
A|GCMG|20250715|12:37:34.492121|S|100|11.7|0|100
A|GCMG|20250715|12:58:51.107045|S|100|11.68|0|100
A|GCMG|20250715|13:42:47.623127|S|100|11.72|0|100
A|GCMG|20250715|15:39:12.500882|S|500|11.68|0|500
A|GCO|20250715|11:18:51.814230|S|12|22.8|0|12
A|GCO|20250715|12:16:59.987335|S|5|22.68|0|5
A|GCO|20250715|14:49:18.789669|S|5|22.54|0|5
A|GCO|20250715|15:21:15.882679|S|83|22.675|0|83
A|GCOW|20250715|09:32:27.733311|S|100|38.62|0|100
A|GCT|20250715|12:09:03.255440|S|75|20.48|0|75
A|GCT|20250715|12:09:03.255549|S|75|20.48|0|75
A|GCT|20250715|12:09:03.255622|S|44|20.48|0|44
A|GCT|20250715|15:07:32.971448|S|15|20.54|0|15
A|GCT|20250715|15:39:04.794338|S|75|20.51|0|75
A|GCTK|20250715|11:20:47.888783|S|100|5.78|0|100
A|GCTS|20250715|12:19:06.781935|S|100|1.41|0|100
A|GCTS|20250715|12:46:54.641865|S|100|1.4|0|100
A|GCTS|20250715|14:00:00.249963|S|100|1.4|0|100
A|GCTS|20250715|14:12:56.081062|S|100|1.4|0|100
A|GD|20250715|10:01:55.851007|S|3|304.45|0|3
A|GD|20250715|10:03:28.037889|S|25|303.58|0|25
A|GD|20250715|10:09:42.738700|S|3|303.55|0|3
A|GD|20250715|10:56:23.837908|S|5|303.06|0|5
A|GD|20250715|11:12:33.632133|S|5|303.16|0|5
A|GD|20250715|11:13:22.891395|S|100|302.82|0|100
A|GD|20250715|11:20:11.321929|S|1|302.28|0|1
A|GD|20250715|11:52:49.584254|S|5|302.74|0|5
A|GD|20250715|11:57:09.167165|S|12|302.02|0|12
A|GD|20250715|11:58:02.389994|S|9|302.44|0|9
A|GD|20250715|12:00:09.993394|S|100|302.33|0|100
A|GD|20250715|13:15:32.127575|S|49|301.19|0|49
A|GD|20250715|13:56:21.066093|S|100|301.45|0|100
A|GD|20250715|14:18:51.506483|S|2|301.94|0|2
A|GD|20250715|15:22:52.482764|S|10|301.74|0|10
A|GD|20250715|15:34:47.196082|S|4|301.69|0|4
A|GD|20250715|15:59:49.523516|S|50|301|0|50
A|GDC|20250715|10:46:39.878615|S|100|3.42|0|100
A|GDDY|20250715|12:34:09.470100|S|4|168.43|0|4
A|GDDY|20250715|15:31:56.955194|S|1|168.69|0|1
A|GDDY|20250715|15:41:46.730152|S|1|168.4|0|1
A|GDDY|20250715|15:47:02.724911|S|1|168.49|0|1
A|GDDY|20250715|15:59:15.459501|S|100|167.82|0|100
A|GDDY|20250715|15:59:15.459501|S|50|167.81|0|50
A|GDEN|20250715|09:54:36.275118|S|74|32.38|0|74
A|GDEN|20250715|11:17:05.174711|S|1|32|0|1
A|GDEN|20250715|11:24:55.021438|S|12|32.02|0|12
A|GDEN|20250715|11:24:55.021469|S|12|32.02|0|12
A|GDEN|20250715|11:24:56.217217|S|45|32.02|0|45
A|GDEN|20250715|12:49:30.282399|S|3|31.74|0|3
A|GDEN|20250715|12:49:54.907178|S|3|31.74|0|3
A|GDEN|20250715|12:50:14.404949|S|1|31.74|0|1
A|GDEN|20250715|15:39:59.864703|S|10|32.02|0|10
A|GDEN|20250715|15:45:00.193931|S|41|31.95|0|41
A|GDEN|20250715|15:54:50.094223|S|100|31.89|0|100
A|GDEN|20250715|15:54:50.167117|S|8|31.88|0|8
A|GDO|20250715|14:58:15.831131|S|34|11.62|0|34
A|GDRX|20250715|10:02:32.093594|S|126|4.835|0|126
A|GDRX|20250715|10:02:32.100622|S|126|4.835|0|126
A|GDRX|20250715|10:03:00.332939|S|126|4.845|0|126
A|GDRX|20250715|12:27:06.279343|S|100|4.825|0|100
A|GDRX|20250715|12:44:53.646494|S|34|4.84|0|34
A|GDRX|20250715|13:48:11.878377|S|100|4.83|0|100
A|GDRX|20250715|15:27:41.885726|S|200|4.795|0|200
A|GDRX|20250715|15:31:49.108572|S|100|4.8|0|100
A|GDS|20250715|09:30:04.168163|S|100|38.88|0|100
A|GDS|20250715|09:31:12.345515|S|200|38.82|0|200
A|GDS|20250715|09:31:31.586877|S|200|38.835|0|200
A|GDS|20250715|09:32:12.651346|S|150|39.205|0|150
A|GDS|20250715|09:32:12.651415|S|3|39.205|0|3
A|GDS|20250715|09:32:47.190715|S|100|39.3|0|100
A|GDS|20250715|09:33:49.787907|S|64|38.61|0|64
A|GDS|20250715|09:33:49.787933|S|36|38.61|0|36
A|GDS|20250715|09:34:39.599079|S|100|38.61|0|100
A|GDS|20250715|09:35:09.142494|S|100|38.9|0|100
A|GDS|20250715|09:37:08.454759|S|3|39.415|0|3
A|GDS|20250715|09:37:08.454864|S|3|39.415|0|3
A|GDS|20250715|09:37:08.454962|S|3|39.415|0|3
A|GDS|20250715|09:37:08.455053|S|3|39.415|0|3
A|GDS|20250715|09:37:08.455139|S|3|39.415|0|3
A|GDS|20250715|09:37:08.455222|S|3|39.415|0|3
A|GDS|20250715|09:37:08.455312|S|3|39.415|0|3
A|GDS|20250715|09:37:08.455393|S|3|39.415|0|3
A|GDS|20250715|09:37:08.455457|S|3|39.415|0|3
A|GDS|20250715|09:39:35.439632|S|100|39.2|0|100
A|GDS|20250715|09:59:19.081395|S|239|38.21|0|239
A|GDS|20250715|10:00:00.246598|S|82|38.17|0|82
A|GDS|20250715|10:00:00.246598|S|2|38.16|0|2
A|GDS|20250715|10:00:00.246599|S|92|38.17|0|92
A|GDS|20250715|10:00:00.246708|S|35|38.17|0|35
A|GDS|20250715|10:00:09.905507|S|62|38.1|0|62
A|GDS|20250715|10:01:10.694914|S|9|38.15|0|9
A|GDS|20250715|10:01:10.694926|S|9|38.15|0|9
A|GDS|20250715|10:01:10.695210|S|82|38.15|0|82
A|GDS|20250715|10:01:10.695211|S|100|38.15|0|100
A|GDS|20250715|10:01:18.152814|S|80|37.96|0|80
A|GDS|20250715|10:01:18.153056|S|162|37.96|0|162
A|GDS|20250715|10:01:20.159317|S|100|37.92|0|100
A|GDS|20250715|10:01:20.159442|S|100|37.92|0|100
A|GDS|20250715|10:01:20.159628|S|100|37.92|0|100
A|GDS|20250715|10:01:20.159747|S|6|37.92|0|6
A|GDS|20250715|10:01:48.282919|S|112|37.83|0|112
A|GDS|20250715|10:01:48.282934|S|85|37.83|0|85
A|GDS|20250715|10:01:48.283302|S|3|37.83|0|3
A|GDS|20250715|10:01:48.283303|S|159|37.83|0|159
A|GDS|20250715|10:01:48.283339|S|200|37.83|0|200
A|GDS|20250715|10:01:48.283339|S|41|37.83|0|41
A|GDS|20250715|10:01:48.283340|S|47|37.83|0|47
A|GDS|20250715|10:01:48.388612|S|103|37.83|0|103
A|GDS|20250715|10:01:48.400244|S|173|37.83|0|173
A|GDS|20250715|10:01:48.400284|S|93|37.83|0|93
A|GDS|20250715|10:01:48.418327|S|50|37.83|0|50
A|GDS|20250715|10:01:48.418571|S|138|37.83|0|138
A|GDS|20250715|10:01:48.418707|S|50|37.83|0|50
A|GDS|20250715|10:01:48.565757|S|100|37.83|0|100
A|GDS|20250715|10:01:48.565825|S|256|37.83|0|256
A|GDS|20250715|10:01:48.565825|S|230|37.83|0|230
A|GDS|20250715|10:01:48.565825|S|200|37.83|0|200
A|GDS|20250715|10:01:48.565825|S|83|37.83|0|83
A|GDS|20250715|10:01:53.627381|S|51|37.8|0|51
A|GDS|20250715|10:01:54.847050|S|100|37.8|0|100
A|GDS|20250715|10:01:54.847076|S|20|37.8|0|20
A|GDS|20250715|10:01:54.847076|S|100|37.8|0|100
A|GDS|20250715|10:02:00.277114|S|200|37.8|0|200
A|GDS|20250715|10:02:00.277114|S|300|37.8|0|300
A|GDS|20250715|10:02:00.277140|S|300|37.8|0|300
A|GDS|20250715|10:02:00.277140|S|200|37.8|0|200
A|GDS|20250715|10:02:00.277141|S|52|37.8|0|52
A|GDS|20250715|10:02:00.277143|S|109|37.8|0|109
A|GDS|20250715|10:02:06.757861|S|100|37.8|0|100
A|GDS|20250715|10:02:07.019024|S|1|37.8|0|1
A|GDS|20250715|10:02:07.048642|S|1|37.8|0|1
A|GDS|20250715|10:02:07.048642|S|99|37.8|0|99
A|GDS|20250715|10:02:07.048820|S|1|37.8|0|1
A|GDS|20250715|10:02:07.061054|S|100|37.8|0|100
A|GDS|20250715|10:02:07.061181|S|1|37.8|0|1
A|GDS|20250715|10:02:07.075077|S|77|37.8|0|77
A|GDS|20250715|10:02:07.075077|S|23|37.8|0|23
A|GDS|20250715|10:02:07.075218|S|1|37.8|0|1
A|GDS|20250715|10:02:07.086164|S|100|37.8|0|100
A|GDS|20250715|10:02:07.086293|S|1|37.8|0|1
A|GDS|20250715|10:02:07.092897|S|86|37.8|0|86
A|GDS|20250715|10:02:07.230605|S|200|37.83|0|200
A|GDS|20250715|10:02:07.230605|S|100|37.83|0|100
A|GDS|20250715|10:02:07.230620|S|100|37.83|0|100
A|GDS|20250715|10:02:07.230620|S|200|37.83|0|200
A|GDS|20250715|10:02:08.957162|S|238|37.8|0|238
A|GDS|20250715|10:02:09.856599|S|287|37.8|0|287
A|GDS|20250715|10:02:13.552797|S|4|37.8|0|4
A|GDS|20250715|10:02:13.567676|S|3|37.8|0|3
A|GDS|20250715|10:02:13.567871|S|2|37.8|0|2
A|GDS|20250715|10:02:13.567963|S|4|37.8|0|4
A|GDS|20250715|10:02:13.578469|S|3|37.8|0|3
A|GDS|20250715|10:02:13.578673|S|2|37.8|0|2
A|GDS|20250715|10:02:29.802384|S|200|37.72|0|200
A|GDS|20250715|10:02:29.802497|S|20|37.72|0|20
A|GDS|20250715|10:02:29.809130|S|100|37.72|0|100
A|GDS|20250715|10:02:29.809286|S|100|37.72|0|100
A|GDS|20250715|10:02:29.809639|S|35|37.72|0|35
A|GDS|20250715|10:03:00.850455|S|200|37.59|0|200
A|GDS|20250715|10:03:36.050158|S|204|37.48|0|204
A|GDS|20250715|10:03:36.050158|S|300|37.48|0|300
A|GDS|20250715|10:03:36.050158|S|300|37.48|0|300
A|GDS|20250715|10:03:36.050185|S|193|37.48|0|193
A|GDS|20250715|10:03:36.050185|S|280|37.48|0|280
A|GDS|20250715|10:03:36.089980|S|31|37.48|0|31
A|GDS|20250715|10:03:36.090000|S|31|37.48|0|31
A|GDS|20250715|10:03:36.090000|S|169|37.48|0|169
A|GDS|20250715|10:03:36.090117|S|45|37.48|0|45
A|GDS|20250715|10:03:36.090131|S|155|37.48|0|155
A|GDS|20250715|10:03:36.090132|S|7|37.48|0|7
A|GDS|20250715|10:03:36.090165|S|20|37.48|0|20
A|GDS|20250715|10:03:36.090192|S|32|37.48|0|32
A|GDS|20250715|10:03:36.122322|S|109|37.54|0|109
A|GDS|20250715|10:03:36.126555|S|39|37.5|0|39
A|GDS|20250715|10:03:36.126564|S|170|37.5|0|170
A|GDS|20250715|10:03:36.126800|S|59|37.5|0|59
A|GDS|20250715|10:03:36.131516|S|150|37.51|0|150
A|GDS|20250715|10:03:36.131571|S|30|37.5|0|30
A|GDS|20250715|10:03:36.131579|S|40|37.5|0|40
A|GDS|20250715|10:03:36.131589|S|27|37.5|0|27
A|GDS|20250715|10:03:36.136789|S|150|37.5|0|150
A|GDS|20250715|10:03:36.136853|S|40|37.5|0|40
A|GDS|20250715|10:03:36.136908|S|50|37.5|0|50
A|GDS|20250715|10:03:36.142139|S|100|37.5|0|100
A|GDS|20250715|10:03:36.142277|S|100|37.5|0|100
A|GDS|20250715|10:03:36.142340|S|25|37.5|0|25
A|GDS|20250715|10:03:36.148817|S|100|37.5|0|100
A|GDS|20250715|10:03:36.149632|S|100|37.5|0|100
A|GDS|20250715|10:03:36.150093|S|35|37.5|0|35
A|GDS|20250715|10:04:37.782992|S|215|37.45|0|215
A|GDS|20250715|10:04:37.811074|S|300|37.48|0|300
A|GDS|20250715|10:04:37.981941|S|50|37.48|0|50
A|GDS|20250715|10:04:37.981942|S|300|37.48|0|300
A|GDS|20250715|10:04:37.982074|S|300|37.48|0|300
A|GDS|20250715|10:07:14.045010|S|100|37.75|0|100
A|GDS|20250715|10:07:14.045035|S|50|37.75|0|50
A|GDS|20250715|10:07:21.327721|S|100|37.97|0|100
A|GDS|20250715|10:12:59.029846|S|150|38.56|0|150
A|GDS|20250715|10:12:59.029846|S|50|38.58|0|50
A|GDS|20250715|10:12:59.032926|S|100|38.57|0|100
A|GDS|20250715|10:13:01.069751|S|97|38.495|0|97
A|GDS|20250715|10:17:02.401802|S|11|38.76|0|11
A|GDS|20250715|10:22:38.096610|S|208|38.5|0|208
A|GDS|20250715|10:23:37.149384|S|63|38.5|0|63
A|GDS|20250715|10:23:37.149457|S|37|38.5|0|37
A|GDS|20250715|10:23:37.410357|S|100|38.5|0|100
A|GDS|20250715|10:23:37.410428|S|14|38.5|0|14
A|GDS|20250715|10:23:37.410474|S|4|38.5|0|4
A|GDS|20250715|10:24:15.569366|S|100|38.61|0|100
A|GDS|20250715|10:24:15.738466|S|100|38.61|0|100
A|GDS|20250715|10:24:15.738548|S|8|38.61|0|8
A|GDS|20250715|10:28:11.866794|S|99|38.42|0|99
A|GDS|20250715|10:28:11.869784|S|100|38.41|0|100
A|GDS|20250715|10:28:11.870333|S|124|38.41|0|124
A|GDS|20250715|10:28:11.871123|S|115|38.42|0|115
A|GDS|20250715|10:31:41.517912|S|16|38.56|0|16
A|GDS|20250715|10:31:41.517929|S|84|38.56|0|84
A|GDS|20250715|10:31:41.517929|S|2|38.56|0|2
A|GDS|20250715|10:31:41.517942|S|84|38.56|0|84
A|GDS|20250715|10:31:41.517981|S|47|38.56|0|47
A|GDS|20250715|10:40:23.030183|S|222|38.53|0|222
A|GDS|20250715|10:43:00.645393|S|13|38.39|0|13
A|GDS|20250715|10:44:18.168106|S|11|38.31|0|11
A|GDS|20250715|10:44:18.168140|S|11|38.31|0|11
A|GDS|20250715|10:44:18.168141|S|22|38.31|0|22
A|GDS|20250715|10:44:18.168141|S|78|38.31|0|78
A|GDS|20250715|10:44:18.168219|S|20|38.31|0|20
A|GDS|20250715|10:44:26.777064|S|58|38.31|0|58
A|GDS|20250715|10:44:26.777065|S|10|38.31|0|10
A|GDS|20250715|10:59:21.956595|S|89|38.22|0|89
A|GDS|20250715|10:59:21.956627|S|64|38.22|0|64
A|GDS|20250715|10:59:21.956713|S|86|38.22|0|86
A|GDS|20250715|11:11:50.369709|S|159|38.53|0|159
A|GDS|20250715|11:11:50.369719|S|41|38.53|0|41
A|GDS|20250715|11:11:50.369859|S|13|38.53|0|13
A|GDS|20250715|11:11:50.370002|S|13|38.53|0|13
A|GDS|20250715|11:11:50.370022|S|15|38.53|0|15
A|GDS|20250715|11:11:50.370031|S|9|38.53|0|9
A|GDS|20250715|11:11:50.444642|S|100|38.53|0|100
A|GDS|20250715|11:20:48.121564|S|16|38.41|0|16
A|GDS|20250715|11:20:48.121605|S|18|38.41|0|18
A|GDS|20250715|11:22:21.495623|S|21|38.45|0|21
A|GDS|20250715|11:22:21.495667|S|191|38.45|0|191
A|GDS|20250715|11:30:16.884623|S|100|38.095|0|100
A|GDS|20250715|11:32:58.782462|S|14|38.05|0|14
A|GDS|20250715|11:32:58.782472|S|11|38.05|0|11
A|GDS|20250715|11:35:53.189084|S|51|38.12|0|51
A|GDS|20250715|11:36:35.078280|S|99|38.13|0|99
A|GDS|20250715|11:38:59.270372|S|19|38.26|0|19
A|GDS|20250715|11:38:59.270385|S|7|38.26|0|7
A|GDS|20250715|11:38:59.270504|S|15|38.26|0|15
A|GDS|20250715|11:38:59.270522|S|19|38.26|0|19
A|GDS|20250715|11:38:59.270573|S|100|38.26|0|100
A|GDS|20250715|11:38:59.270724|S|25|38.26|0|25
A|GDS|20250715|11:38:59.270891|S|25|38.26|0|25
A|GDS|20250715|11:38:59.270914|S|25|38.26|0|25
A|GDS|20250715|11:38:59.271086|S|15|38.25|0|15
A|GDS|20250715|11:38:59.271626|S|10|38.25|0|10
A|GDS|20250715|11:40:45.644146|S|92|38.18|0|92
A|GDS|20250715|11:45:12.002337|S|2|38.28|0|2
A|GDS|20250715|11:45:12.002388|S|98|38.28|0|98
A|GDS|20250715|11:45:12.002388|S|2|38.28|0|2
A|GDS|20250715|11:45:12.036216|S|3|38.25|0|3
A|GDS|20250715|11:45:15.111430|S|13|38.22|0|13
A|GDS|20250715|11:45:19.464250|S|30|38.17|0|30
A|GDS|20250715|11:46:52.574517|S|100|38.19|0|100
A|GDS|20250715|11:48:00.028139|S|35|38.15|0|35
A|GDS|20250715|11:48:47.930684|S|40|38.13|0|40
A|GDS|20250715|11:52:36.051568|S|72|38.13|0|72
A|GDS|20250715|11:52:36.051569|S|72|38.13|0|72
A|GDS|20250715|11:52:36.051569|S|28|38.13|0|28
A|GDS|20250715|11:52:48.574307|S|65|38.08|0|65
A|GDS|20250715|11:52:48.579492|S|100|38.05|0|100
A|GDS|20250715|11:52:48.579555|S|23|38.05|0|23
A|GDS|20250715|11:53:59.987223|S|35|38|0|35
A|GDS|20250715|11:54:25.163308|S|85|37.98|0|85
A|GDS|20250715|11:55:50.978627|S|8|37.94|0|8
A|GDS|20250715|11:55:50.978638|S|8|37.94|0|8
A|GDS|20250715|11:56:17.083443|S|100|37.8|0|100
A|GDS|20250715|11:57:29.902439|S|69|37.9|0|69
A|GDS|20250715|11:57:29.902827|S|40|37.89|0|40
A|GDS|20250715|11:59:05.119624|S|95|37.75|0|95
A|GDS|20250715|11:59:05.119934|S|3|37.74|0|3
A|GDS|20250715|12:01:05.495766|S|100|37.63|0|100
A|GDS|20250715|12:01:05.495796|S|50|37.63|0|50
A|GDS|20250715|12:03:00.985603|S|100|37.73|0|100
A|GDS|20250715|12:03:00.985641|S|9|37.73|0|9
A|GDS|20250715|12:04:49.781736|S|200|37.68|0|200
A|GDS|20250715|12:05:25.422809|S|57|37.63|0|57
A|GDS|20250715|12:08:22.441296|S|66|37.52|0|66
A|GDS|20250715|12:19:57.852186|S|10|37.86|0|10
A|GDS|20250715|12:19:57.852200|S|10|37.86|0|10
A|GDS|20250715|12:19:57.852860|S|100|37.85|0|100
A|GDS|20250715|12:19:57.852861|S|17|37.85|0|17
A|GDS|20250715|12:19:57.853370|S|10|37.84|0|10
A|GDS|20250715|12:23:21.695982|S|40|37.72|0|40
A|GDS|20250715|12:23:21.696690|S|30|37.71|0|30
A|GDS|20250715|12:25:33.394796|S|66|37.79|0|66
A|GDS|20250715|12:32:35.300035|S|100|37.83|0|100
A|GDS|20250715|12:32:35.300050|S|100|37.83|0|100
A|GDS|20250715|12:32:35.300066|S|100|37.83|0|100
A|GDS|20250715|12:32:35.300103|S|100|37.83|0|100
A|GDS|20250715|12:32:35.300105|S|60|37.83|0|60
A|GDS|20250715|12:38:00.178006|S|30|37.75|0|30
A|GDS|20250715|12:40:36.574319|S|77|37.81|0|77
A|GDS|20250715|12:40:36.574943|S|23|37.81|0|23
A|GDS|20250715|12:40:36.574944|S|30|37.81|0|30
A|GDS|20250715|12:42:32.489504|S|61|37.69|0|61
A|GDS|20250715|12:42:32.489543|S|39|37.69|0|39
A|GDS|20250715|12:42:32.489544|S|25|37.69|0|25
A|GDS|20250715|12:47:10.500005|S|100|37.78|0|100
A|GDS|20250715|12:47:10.522873|S|100|37.78|0|100
A|GDS|20250715|12:47:10.522947|S|56|37.78|0|56
A|GDS|20250715|12:47:10.523437|S|9|37.78|0|9
A|GDS|20250715|12:50:25.027606|S|100|37.75|0|100
A|GDS|20250715|12:50:25.027639|S|58|37.75|0|58
A|GDS|20250715|12:52:46.370610|S|40|37.75|0|40
A|GDS|20250715|12:52:46.370669|S|60|37.75|0|60
A|GDS|20250715|12:52:46.370669|S|40|37.75|0|40
A|GDS|20250715|12:52:46.370717|S|10|37.75|0|10
A|GDS|20250715|12:56:10.790669|S|100|37.72|0|100
A|GDS|20250715|12:56:10.790721|S|85|37.72|0|85
A|GDS|20250715|12:57:16.854150|S|25|37.68|0|25
A|GDS|20250715|13:03:41.019266|S|3|37.72|0|3
A|GDS|20250715|13:04:09.132288|S|30|37.71|0|30
A|GDS|20250715|13:07:52.549383|S|62|37.76|0|62
A|GDS|20250715|14:52:07.337941|S|100|37.84|0|100
A|GDS|20250715|15:04:31.085439|S|100|37.89|0|100
A|GDS|20250715|15:04:31.085544|S|70|37.89|0|70
A|GDS|20250715|15:31:58.027968|S|100|37.84|0|100
A|GDS|20250715|15:33:17.798544|S|100|37.86|0|100
A|GDS|20250715|15:36:03.483917|S|100|37.84|0|100
A|GDTC|20250715|11:42:13.485159|S|100|2.07|0|100
A|GDV|20250715|14:53:57.097585|S|120|26.47|0|120
A|GDX|20250715|09:30:00.161400|S|200|52.46|0|200
A|GDX|20250715|09:30:00.163341|S|100|52.46|0|100
A|GDX|20250715|09:31:03.112961|S|200|52.49|0|200
A|GDX|20250715|09:31:04.499586|S|200|52.44|0|200
A|GDX|20250715|09:31:38.710209|S|200|52.28|0|200
A|GDX|20250715|10:00:06.636860|S|23|52.03|0|23
A|GDX|20250715|10:16:25.498191|S|200|51.64|0|200
A|GDX|20250715|10:35:10.690233|S|107|51.985|0|107
A|GDX|20250715|11:06:53.605811|S|152|51.81|0|152
A|GDX|20250715|11:06:53.605812|S|100|51.81|0|100
A|GDX|20250715|11:18:10.729397|S|100|51.63|0|100
A|GDX|20250715|11:20:16.770162|S|52|51.52|0|52
A|GDX|20250715|11:20:54.545516|S|100|51.5|0|100
A|GDX|20250715|11:26:33.022592|S|100|51.37|0|100
A|GDX|20250715|11:26:33.022605|S|100|51.37|0|100
A|GDX|20250715|11:29:22.515832|S|200|51.15|0|200
A|GDX|20250715|11:29:23.098656|S|200|51.14|0|200
A|GDX|20250715|11:37:04.609684|S|100|50.815|0|100
A|GDX|20250715|11:43:46.853244|S|700|51.13|0|700
A|GDX|20250715|12:21:10.396542|S|52|51.045|0|52
A|GDX|20250715|13:09:31.004605|S|100|51.36|0|100
A|GDX|20250715|13:29:09.974897|S|65|51.535|0|65
A|GDX|20250715|14:02:53.697868|S|100|51.54|0|100
A|GDX|20250715|14:18:35.597587|S|100|51.56|0|100
A|GDX|20250715|14:49:10.850732|S|100|51.7|0|100
A|GDX|20250715|14:49:10.850857|S|43|51.7|0|43
A|GDX|20250715|14:49:10.850875|S|57|51.7|0|57
A|GDX|20250715|15:03:07.364919|S|36|51.6|0|36
A|GDX|20250715|15:05:07.184338|S|100|51.59|0|100
A|GDX|20250715|15:12:31.830836|S|100|51.6|0|100
A|GDX|20250715|15:12:40.457100|S|100|51.61|0|100
A|GDX|20250715|15:14:44.435155|S|100|51.59|0|100
A|GDX|20250715|15:17:00.089478|S|100|51.57|0|100
A|GDX|20250715|15:17:47.110555|S|100|51.56|0|100
A|GDX|20250715|15:21:07.418725|S|100|51.6|0|100
A|GDX|20250715|15:21:10.436942|S|100|51.59|0|100
A|GDX|20250715|15:23:39.483046|S|100|51.6|0|100
A|GDX|20250715|15:24:29.070658|S|100|51.58|0|100
A|GDX|20250715|15:25:36.088387|S|100|51.58|0|100
A|GDX|20250715|15:25:53.871622|S|100|51.55|0|100
A|GDX|20250715|15:26:37.592190|S|100|51.56|0|100
A|GDX|20250715|15:26:38.845118|S|100|51.555|0|100
A|GDX|20250715|15:26:38.845828|S|100|51.555|0|100
A|GDX|20250715|15:26:42.881148|S|100|51.55|0|100
A|GDX|20250715|15:28:28.503288|S|100|51.57|0|100
A|GDX|20250715|15:30:58.926308|S|100|51.6|0|100
A|GDX|20250715|15:31:10.762099|S|100|51.6|0|100
A|GDX|20250715|15:31:59.243486|S|100|51.59|0|100
A|GDX|20250715|15:35:11.676608|S|100|51.61|0|100
A|GDX|20250715|15:35:36.797527|S|100|51.6|0|100
A|GDX|20250715|15:36:43.665200|S|100|51.59|0|100
A|GDX|20250715|15:37:37.531882|S|100|51.62|0|100
A|GDX|20250715|15:38:33.158565|S|100|51.62|0|100
A|GDX|20250715|15:40:23.388202|S|58|51.62|0|58
A|GDX|20250715|15:46:36.946558|S|80|51.595|0|80
A|GDX|20250715|15:47:51.381148|S|100|51.595|0|100
A|GDX|20250715|15:49:25.284113|S|100|51.58|0|100
A|GDX|20250715|15:50:00.510802|S|100|51.58|0|100
A|GDX|20250715|15:51:06.066296|S|100|51.565|0|100
A|GDX|20250715|15:51:08.408028|S|100|51.56|0|100
A|GDX|20250715|15:52:37.283107|S|100|51.6|0|100
A|GDX|20250715|15:52:53.727482|S|100|51.615|0|100
A|GDX|20250715|15:52:53.732808|S|100|51.615|0|100
A|GDX|20250715|15:54:03.141084|S|100|51.61|0|100
A|GDX|20250715|15:54:03.141084|S|100|51.61|0|100
A|GDX|20250715|15:54:45.529326|S|100|51.615|0|100
A|GDX|20250715|15:55:07.442510|S|99|51.61|0|99
A|GDX|20250715|15:55:07.442510|S|14|51.61|0|14
A|GDX|20250715|15:55:20.816784|S|100|51.61|0|100
A|GDX|20250715|15:56:04.328863|S|100|51.61|0|100
A|GDX|20250715|15:56:04.328863|S|300|51.61|0|300
A|GDX|20250715|15:56:05.722859|S|100|51.61|0|100
A|GDX|20250715|15:57:20.219820|S|100|51.645|0|100
A|GDX|20250715|15:57:20.220502|S|100|51.645|0|100
A|GDX|20250715|15:58:09.473859|S|76|51.64|0|76
A|GDX|20250715|15:58:44.009596|S|100|51.64|0|100
A|GDX|20250715|15:59:00.249367|S|100|51.64|0|100
A|GDX|20250715|15:59:33.054403|S|100|51.64|0|100
A|GDX|20250715|15:59:33.054403|S|100|51.64|0|100
A|GDX|20250715|15:59:33.054403|S|100|51.64|0|100
A|GDX|20250715|15:59:33.578816|S|100|51.635|0|100
A|GDX|20250715|15:59:33.579404|S|100|51.635|0|100
A|GDX|20250715|15:59:35.086851|S|99|51.63|0|99
A|GDX|20250715|15:59:37.057465|S|100|51.62|0|100
A|GDX|20250715|15:59:38.901009|S|300|51.615|0|300
A|GDX|20250715|15:59:40.067614|S|100|51.625|0|100
A|GDX|20250715|15:59:40.732474|S|100|51.625|0|100
A|GDX|20250715|15:59:41.055426|S|100|51.625|0|100
A|GDX|20250715|15:59:41.062378|S|100|51.625|0|100
A|GDX|20250715|15:59:41.063626|S|100|51.625|0|100
A|GDX|20250715|15:59:42.056467|S|200|51.625|0|200
A|GDX|20250715|15:59:48.089653|S|200|51.61|0|200
A|GDX|20250715|15:59:49.323494|S|100|51.61|0|100
A|GDXD|20250715|09:30:13.031287|S|2500|2.96|0|2500
A|GDXD|20250715|10:43:08.959446|S|500|3.05|0|500
A|GDXD|20250715|12:06:08.069017|S|100|3.19|0|100
A|GDXD|20250715|12:52:36.144591|S|720|3.155|0|720
A|GDXD|20250715|12:52:36.144591|S|200|3.15|0|200
A|GDXD|20250715|12:52:36.144591|S|2190|3.155|0|2190
A|GDXD|20250715|12:52:36.144591|S|1200|3.15|0|1200
A|GDXD|20250715|12:52:36.144591|S|1590|3.15|0|1590
A|GDXD|20250715|15:17:57.067210|S|500|3.11|0|500
A|GDXD|20250715|15:44:14.322123|S|2|3.1|0|2
A|GDXJ|20250715|09:44:05.434301|S|100|68.44|0|100
A|GDXJ|20250715|10:05:51.370070|S|100|68|0|100
A|GDXJ|20250715|15:59:51.296914|S|200|67.63|0|200
A|GDXU|20250715|12:19:05.795893|S|18|67.89|0|18
A|GDXU|20250715|12:19:05.796187|S|58|67.89|0|58
A|GDXU|20250715|12:19:05.804558|S|24|67.89|0|24
A|GDXU|20250715|12:40:12.543435|S|120|68.38|0|120
A|GDXU|20250715|13:06:03.448692|S|120|69.4|0|120
A|GDXU|20250715|13:06:03.448769|S|180|69.4|0|180
A|GDXU|20250715|13:06:36.405961|S|120|69.38|0|120
A|GDXU|20250715|13:06:36.405961|S|48|69.35|0|48
A|GDXU|20250715|13:06:36.405961|S|120|69.37|0|120
A|GDXU|20250715|13:06:36.406063|S|12|69.4|0|12
A|GDXU|20250715|13:44:46.401666|S|120|69.73|0|120
A|GDXY|20250715|14:44:04.440427|S|135|14.905|0|135
A|GDYN|20250715|11:34:22.537496|S|4|10.38|0|4
A|GDYN|20250715|14:00:55.863168|S|1|10.42|0|1
A|GDYN|20250715|14:19:26.300819|S|1|10.41|0|1
A|GDYN|20250715|14:21:01.262510|S|120|10.41|0|120
A|GDYN|20250715|14:25:23.103941|S|2|10.41|0|2
A|GDYN|20250715|14:25:23.103942|S|3|10.41|0|3
A|GDYN|20250715|14:25:23.103942|S|3|10.41|0|3
A|GDYN|20250715|14:39:45.409877|S|2|10.41|0|2
A|GDYN|20250715|15:58:33.674046|S|100|10.32|0|100
A|GE|20250715|09:30:01.591974|S|100|264.235|0|100
A|GE|20250715|09:42:02.373885|S|200|262.72|0|200
A|GE|20250715|09:43:16.746058|S|100|262.875|0|100
A|GE|20250715|10:09:54.447830|S|1|263.45|0|1
A|GE|20250715|10:19:23.997782|S|5|262.91|0|5
A|GE|20250715|10:21:59.167786|S|2|263.525|0|2
A|GE|20250715|10:22:06.927420|S|7|263.46|0|7
A|GE|20250715|10:31:51.818659|S|1|263.41|0|1
A|GE|20250715|10:46:06.365447|S|3|264.575|0|3
A|GE|20250715|10:46:06.365463|S|97|264.575|0|97
A|GE|20250715|10:46:08.151688|S|100|263.3|0|100
A|GE|20250715|10:46:08.151713|S|3|263.27|0|3
A|GE|20250715|10:46:08.159149|S|100|263.13|0|100
A|GE|20250715|10:46:19.998425|S|100|262.65|0|100
A|GE|20250715|11:04:18.970637|S|49|263.44|0|49
A|GE|20250715|11:06:44.540862|S|100|263.53|0|100
A|GE|20250715|11:06:45.562142|S|7|263.46|0|7
A|GE|20250715|11:32:39.937755|S|100|262.69|0|100
A|GE|20250715|11:35:48.699904|S|100|262.95|0|100
A|GE|20250715|11:40:46.918322|S|100|263.32|0|100
A|GE|20250715|12:24:45.459285|S|100|263.48|0|100
A|GE|20250715|12:32:11.142078|S|100|263.57|0|100
A|GE|20250715|12:51:09.443644|S|100|264.26|0|100
A|GE|20250715|12:51:27.229956|S|2|264.05|0|2
A|GE|20250715|12:51:27.229975|S|2|264.05|0|2
A|GE|20250715|13:03:29.936808|S|1|263.29|0|1
A|GE|20250715|13:17:39.183241|S|100|262.66|0|100
A|GE|20250715|13:17:39.205843|S|100|262.665|0|100
A|GE|20250715|13:37:50.717647|S|100|263.79|0|100
A|GE|20250715|13:38:09.850715|S|100|263.58|0|100
A|GE|20250715|13:42:50.536078|S|10|263.64|0|10
A|GE|20250715|14:11:33.815714|S|8|264.41|0|8
A|GE|20250715|14:17:01.409600|S|13|264.39|0|13
A|GE|20250715|14:45:18.849321|S|9|263.86|0|9
A|GE|20250715|15:17:00.778112|S|5|263.82|0|5
A|GE|20250715|15:23:50.427474|S|6|263.67|0|6
A|GE|20250715|15:26:37.533435|S|7|263.94|0|7
A|GE|20250715|15:51:04.340601|S|100|264.415|0|100
A|GE|20250715|15:52:04.700973|S|100|264.01|0|100
A|GE|20250715|15:56:10.142079|S|9|264.25|0|9
A|GE|20250715|15:58:18.048875|S|5|264.71|0|5
A|GE|20250715|15:59:55.605497|S|500|264.66|0|500
A|GEHC|20250715|09:36:10.583900|S|150|74.43|0|150
A|GEHC|20250715|09:36:10.583991|S|200|74.43|0|200
A|GEHC|20250715|09:36:10.584078|S|125|74.43|0|125
A|GEHC|20250715|11:52:52.061596|S|1|73.91|0|1
A|GEHC|20250715|14:25:21.219375|S|1|73.98|0|1
A|GEHC|20250715|14:39:15.962570|S|120|74.05|0|120
A|GEHC|20250715|15:27:08.785816|S|4|74.14|0|4
A|GEHC|20250715|15:27:51.699213|S|1|74.14|0|1
A|GEHC|20250715|15:27:53.023135|S|3|74.15|0|3
A|GEHC|20250715|15:37:58.974794|S|8|74.06|0|8
A|GEHC|20250715|15:47:03.341309|S|9|74.16|0|9
A|GEHC|20250715|15:52:23.412536|S|12|74.16|0|12
A|GEHC|20250715|15:55:01.037258|S|100|74.28|0|100
A|GEHC|20250715|15:55:08.554866|S|100|74.37|0|100
A|GEHC|20250715|15:55:58.302200|S|25|74.395|0|25
A|GEHC|20250715|15:57:05.009653|S|19|74.52|0|19
A|GEL|20250715|10:26:49.118637|S|100|16.705|0|100
A|GEL|20250715|15:33:22.165814|S|120|16.86|0|120
A|GEL|20250715|15:39:38.189720|S|120|17.035|0|120
A|GEN|20250715|09:58:06.871847|S|100|29.92|0|100
A|GEN|20250715|10:03:40.936772|S|100|29.985|0|100
A|GEN|20250715|10:04:48.898720|S|1|29.905|0|1
A|GEN|20250715|10:28:42.410165|S|100|29.915|0|100
A|GEN|20250715|11:16:31.922997|S|10|29.97|0|10
A|GEN|20250715|11:33:43.658061|S|100|30.045|0|100
A|GEN|20250715|12:35:59.388281|S|1|29.91|0|1
A|GEN|20250715|12:39:50.033227|S|100|29.905|0|100
A|GEN|20250715|12:45:46.867865|S|2|29.94|0|2
A|GEN|20250715|12:46:36.561210|S|8|29.94|0|8
A|GEN|20250715|12:46:36.561210|S|1|29.94|0|1
A|GEN|20250715|12:52:45.138356|S|100|29.965|0|100
A|GEN|20250715|13:32:51.407051|S|100|29.925|0|100
A|GEN|20250715|14:05:13.155029|S|1|29.98|0|1
A|GEN|20250715|15:10:15.860720|S|2|29.96|0|2
A|GEN|20250715|15:10:17.233335|S|8|29.96|0|8
A|GEN|20250715|15:53:00.099623|S|2500|29.86|0|2500
A|GEN|20250715|15:57:09.989065|S|100|29.94|0|100
A|GEN|20250715|15:57:14.989124|S|100|29.94|0|100
A|GEN|20250715|15:57:29.989088|S|100|29.925|0|100
A|GEN|20250715|15:57:29.989088|S|100|29.93|0|100
A|GENC|20250715|09:30:00.002498|S|23|14.96|44864|3
A|GENC|20250715|09:59:57.032667|S|14|14.83|0|14
A|GENC|20250715|10:04:21.731323|S|86|14.83|0|86
A|GENC|20250715|10:04:21.731323|S|14|14.83|0|14
A|GENC|20250715|10:04:21.732561|S|5|14.83|0|5
A|GENC|20250715|10:04:21.732561|S|100|14.83|0|100
A|GENC|20250715|10:04:21.732561|S|86|14.83|0|86
A|GENC|20250715|10:04:21.737679|S|100|14.83|0|100
A|GENC|20250715|10:04:21.737679|S|26|14.83|0|26
A|GENC|20250715|10:04:21.737680|S|60|14.83|0|60
A|GENC|20250715|10:04:21.737797|S|98|14.83|0|98
A|GENC|20250715|11:53:36.618239|S|41|14.5|0|41
A|GENC|20250715|12:59:55.255469|S|1|14.25|0|1
A|GENC|20250715|15:17:43.331471|S|10|14.1|0|10
A|GENC|20250715|15:24:19.299596|S|126|14.1|0|126
A|GENC|20250715|15:24:19.299597|S|100|14.09|0|100
A|GENC|20250715|15:24:19.299597|S|100|14.1|0|100
A|GENC|20250715|15:57:15.048863|S|28|14.07|0|28
A|GENC|20250715|15:59:16.668305|S|629|14.07|0|629
A|GENC|20250715|15:59:16.668621|S|144|14.07|0|144
A|GENC|20250715|15:59:50.009086|S|10|14|0|10
A|GENC|20250715|16:00:00.006707|S|2744|14.02|67976|690
A|GENI|20250715|09:51:22.933703|S|100|10.24|0|100
A|GENI|20250715|12:10:03.239845|S|74|10.27|0|74
A|GENI|20250715|12:34:57.286429|S|1|10.24|0|1
A|GENI|20250715|12:51:53.961542|S|198|10.255|0|198
A|GENI|20250715|12:51:57.868793|S|198|10.255|0|198
A|GENI|20250715|14:52:19.322046|S|100|10.29|0|100
A|GEO|20250715|09:32:42.361645|S|62|26.19|0|62
A|GEO|20250715|09:39:38.101149|S|10|26.04|0|10
A|GEO|20250715|14:40:03.096836|S|5|25.44|0|5
A|GEO|20250715|15:51:08.754565|S|5|25.21|0|5
A|GEOS|20250715|12:12:53.330157|S|9|10.98|0|9
A|GEOS|20250715|15:25:21.324257|S|1|10.78|0|1
A|GEOS|20250715|15:25:21.324257|S|1|10.78|0|1
A|GEOS|20250715|15:25:21.324257|S|1|10.78|0|1
A|GEOS|20250715|15:27:56.104874|S|1|10.78|0|1
A|GEOS|20250715|15:27:56.104874|S|1|10.78|0|1
A|GEOS|20250715|15:31:05.077398|S|1|10.77|0|1
A|GEOS|20250715|15:31:05.077398|S|1|10.77|0|1
A|GEOS|20250715|15:31:05.077399|S|2|10.77|0|2
A|GEOS|20250715|15:31:05.077399|S|1|10.77|0|1
A|GEOS|20250715|15:46:23.935943|S|15|10.65|0|15
A|GEOS|20250715|15:46:23.935960|S|85|10.65|0|85
A|GEOS|20250715|15:53:43.078166|S|22|10.61|0|22
A|GEOS|20250715|15:54:51.840520|S|22|10.61|0|22
A|GEOS|20250715|15:54:52.855290|S|26|10.61|0|26
A|GERN|20250715|09:51:15.840184|S|100|1.33|0|100
A|GERN|20250715|09:57:45.380857|S|100|1.315|0|100
A|GERN|20250715|10:02:16.602019|S|100|1.315|0|100
A|GERN|20250715|10:18:18.796501|S|800|1.315|0|800
A|GERN|20250715|10:18:28.181562|S|100|1.315|0|100
A|GERN|20250715|10:18:30.402793|S|400|1.315|0|400
A|GERN|20250715|10:18:31.637974|S|100|1.315|0|100
A|GERN|20250715|10:18:58.042600|S|400|1.315|0|400
A|GERN|20250715|10:18:58.247526|S|564|1.315|0|564
A|GERN|20250715|10:18:58.247527|S|736|1.315|0|736
A|GERN|20250715|10:18:58.247527|S|600|1.315|0|600
A|GERN|20250715|10:18:58.637795|S|1300|1.315|0|1300
A|GERN|20250715|10:18:58.858918|S|100|1.315|0|100
A|GERN|20250715|10:19:03.869103|S|600|1.305|0|600
A|GERN|20250715|10:19:03.870311|S|100|1.305|0|100
A|GERN|20250715|10:20:29.603644|S|100|1.305|0|100
A|GERN|20250715|10:22:25.830383|S|100|1.295|0|100
A|GERN|20250715|10:22:25.836491|S|500|1.295|0|500
A|GERN|20250715|10:42:27.369656|S|100|1.29|0|100
A|GERN|20250715|11:09:39.815254|S|800|1.285|0|800
A|GERN|20250715|11:09:43.214304|S|100|1.285|0|100
A|GERN|20250715|11:14:51.042377|S|100|1.285|0|100
A|GERN|20250715|11:15:56.998448|S|100|1.285|0|100
A|GERN|20250715|11:18:32.107507|S|100|1.285|0|100
A|GERN|20250715|11:19:59.202163|S|100|1.285|0|100
A|GERN|20250715|11:20:06.498649|S|100|1.285|0|100
A|GERN|20250715|11:24:49.824183|S|1500|1.295|0|1500
A|GERN|20250715|11:24:54.499081|S|400|1.295|0|400
A|GERN|20250715|11:25:23.684852|S|100|1.295|0|100
A|GERN|20250715|11:26:34.515577|S|400|1.295|0|400
A|GERN|20250715|11:31:52.517246|S|100|1.285|0|100
A|GERN|20250715|11:32:53.306182|S|100|1.285|0|100
A|GERN|20250715|11:38:33.198541|S|100|1.29|0|100
A|GERN|20250715|11:38:33.198541|S|100|1.29|0|100
A|GERN|20250715|11:44:33.782925|S|100|1.305|0|100
A|GERN|20250715|11:44:47.815252|S|100|1.305|0|100
A|GERN|20250715|11:45:02.517496|S|400|1.305|0|400
A|GERN|20250715|11:50:48.346396|S|100|1.305|0|100
A|GERN|20250715|11:54:36.489645|S|100|1.305|0|100
A|GERN|20250715|11:57:34.101705|S|3|1.305|0|3
A|GERN|20250715|12:09:57.590398|S|300|1.305|0|300
A|GERN|20250715|12:10:26.443829|S|100|1.305|0|100
A|GERN|20250715|12:10:43.124431|S|200|1.305|0|200
A|GERN|20250715|12:10:49.413584|S|200|1.305|0|200
A|GERN|20250715|12:16:18.007438|S|100|1.305|0|100
A|GERN|20250715|12:25:12.987206|S|100|1.305|0|100
A|GERN|20250715|12:26:09.342858|S|100|1.3|0|100
A|GERN|20250715|12:41:17.100232|S|100|1.29|0|100
A|GERN|20250715|15:43:02.448125|S|200|1.275|0|200
A|GERN|20250715|15:49:33.627698|S|100|1.275|0|100
A|GERN|20250715|15:58:31.217939|S|200|1.265|0|200
A|GERN|20250715|15:58:31.225857|S|400|1.265|0|400
A|GES|20250715|15:24:29.256330|S|3|12.44|0|3
A|GES|20250715|15:24:29.256330|S|2|12.44|0|2
A|GES|20250715|15:26:02.073917|S|6|12.43|0|6
A|GES|20250715|15:50:47.447733|S|3|12.41|0|3
A|GETY|20250715|12:08:37.942020|S|100|1.71|0|100
A|GETY|20250715|12:26:53.737579|S|100|1.7|0|100
A|GETY|20250715|13:13:06.247697|S|2|1.685|0|2
A|GETY|20250715|15:47:00.229663|S|200|1.675|0|200
A|GEV|20250715|09:44:35.476162|S|43|553.9|0|43
A|GEV|20250715|09:55:06.086616|S|2|552.99|0|2
A|GEV|20250715|09:59:34.271744|S|50|553.07|0|50
A|GEV|20250715|09:59:34.298160|S|61|553.07|0|61
A|GEV|20250715|10:00:39.018902|S|5|553.17|0|5
A|GEV|20250715|10:00:39.018902|S|10|553.17|0|10
A|GEV|20250715|10:00:39.018903|S|50|553.17|0|50
A|GEV|20250715|10:12:30.429244|S|4|554.19|0|4
A|GEV|20250715|10:18:15.491301|S|4|554.49|0|4
A|GEV|20250715|10:46:26.463849|S|100|557.79|0|100
A|GEV|20250715|10:50:30.829687|S|7|559.99|0|7
A|GEV|20250715|10:58:27.074641|S|100|558|0|100
A|GEV|20250715|11:01:19.274012|S|10|558.37|0|10
A|GEV|20250715|11:01:19.274111|S|10|558.37|0|10
A|GEV|20250715|11:17:30.505251|S|1|558.35|0|1
A|GEV|20250715|11:24:34.008604|S|83|559.99|0|83
A|GEV|20250715|11:36:38.250935|S|7|555.55|0|7
A|GEV|20250715|12:41:46.268600|S|30|553.73|0|30
A|GEV|20250715|13:55:59.933364|S|2|557.665|0|2
A|GEV|20250715|14:07:29.933846|S|2|559.205|0|2
A|GEV|20250715|14:13:29.468688|S|2|558.21|0|2
A|GEV|20250715|14:29:02.649109|S|8|559.99|0|8
A|GEV|20250715|14:36:45.764246|S|3|558.2|0|3
A|GEV|20250715|14:52:39.440111|S|5|558.58|0|5
A|GEV|20250715|15:40:19.234375|S|22|558.37|0|22
A|GEV|20250715|15:50:13.880594|S|83|557.68|0|83
A|GEV|20250715|15:54:13.266003|S|100|557.58|0|100
A|GEV|20250715|15:54:13.266004|S|2|557.59|0|2
A|GEV|20250715|15:54:13.266055|S|23|557.59|0|23
A|GEVO|20250715|13:17:22.019811|S|100|1.455|0|100
A|GEVO|20250715|13:41:44.083824|S|5|1.46|0|5
A|GEVO|20250715|13:48:45.548779|S|90|1.46|0|90
A|GEVO|20250715|14:06:06.028913|S|100|1.46|0|100
A|GEVO|20250715|15:59:55.019066|S|100|1.445|0|100
A|GFEB|20250715|12:07:33.711559|S|73|39.23|0|73
A|GFEB|20250715|12:23:39.447149|S|100|39.21|0|100
A|GFEB|20250715|12:33:58.598197|S|100|39.22|0|100
A|GFEB|20250715|12:33:58.598197|S|28|39.22|0|28
A|GFEB|20250715|12:54:52.441162|S|100|39.21|0|100
A|GFEB|20250715|12:54:52.441163|S|60|39.21|0|60
A|GFEB|20250715|13:56:05.536433|S|60|39.22|0|60
A|GFEB|20250715|13:56:05.536433|S|100|39.22|0|100
A|GFEB|20250715|14:04:34.905865|S|40|39.22|0|40
A|GFF|20250715|10:00:39.794555|S|68|77.97|0|68
A|GFF|20250715|10:44:05.804256|S|62|77.86|0|62
A|GFF|20250715|10:44:05.804347|S|11|77.86|0|11
A|GFF|20250715|10:44:05.813009|S|57|77.87|0|57
A|GFF|20250715|11:11:07.986813|S|62|78.12|0|62
A|GFF|20250715|14:34:16.600820|S|1|77.3|0|1
A|GFI|20250715|09:38:51.188443|S|100|24.32|0|100
A|GFI|20250715|09:40:54.616952|S|500|24.49|0|500
A|GFI|20250715|10:06:58.598231|S|100|24.27|0|100
A|GFI|20250715|11:43:18.656812|S|11|24.13|0|11
A|GFI|20250715|12:01:24.917245|S|100|24.07|0|100
A|GFI|20250715|13:15:31.576792|S|15|24.28|0|15
A|GFI|20250715|13:15:31.576852|S|85|24.28|0|85
A|GFI|20250715|13:24:54.083285|S|100|24.31|0|100
A|GFI|20250715|13:39:07.078332|S|16|24.17|0|16
A|GFI|20250715|14:06:22.705926|S|100|24.26|0|100
A|GFI|20250715|14:11:11.030231|S|100|24.24|0|100
A|GFI|20250715|14:17:49.314701|S|100|24.28|0|100
A|GFI|20250715|14:17:49.314721|S|100|24.28|0|100
A|GFI|20250715|14:56:29.906621|S|2|24.22|0|2
A|GFI|20250715|15:34:56.837403|S|5|24.27|0|5
A|GFI|20250715|15:34:56.837403|S|100|24.27|0|100
A|GFI|20250715|15:38:41.449046|S|2|24.225|0|2
A|GFI|20250715|15:58:24.674785|S|200|24.295|0|200
A|GFL|20250715|09:43:31.541891|S|87|48.23|0|87
A|GFL|20250715|10:12:48.038916|S|2|47.99|0|2
A|GFL|20250715|10:12:48.038960|S|4|47.99|0|4
A|GFL|20250715|14:04:32.383537|S|100|47.92|0|100
A|GFL|20250715|14:14:23.207208|S|29|47.89|0|29
A|GFL|20250715|14:40:36.140851|S|12|47.99|0|12
A|GFL|20250715|15:50:00.795686|S|100|47.62|0|100
A|GFL|20250715|15:59:03.209475|S|10|47.45|0|10
A|GFS|20250715|09:30:50.932004|S|5|40.7|0|5
A|GFS|20250715|09:37:54.094880|S|5|41.1|0|5
A|GFS|20250715|09:46:19.385594|S|5|40.885|0|5
A|GFS|20250715|09:46:22.463623|S|5|40.82|0|5
A|GFS|20250715|09:46:22.463663|S|5|40.82|0|5
A|GFS|20250715|09:46:22.463681|S|90|40.82|0|90
A|GFS|20250715|09:54:21.789468|S|5|40.945|0|5
A|GFS|20250715|11:09:51.064610|S|8|40.84|0|8
A|GFS|20250715|11:09:51.064656|S|6|40.84|0|6
A|GFS|20250715|11:36:08.025988|S|5|40.845|0|5
A|GFS|20250715|11:48:20.153761|S|100|40.81|0|100
A|GFS|20250715|12:52:10.334467|S|100|40.785|0|100
A|GFS|20250715|14:04:20.091693|S|100|40.74|0|100
A|GFS|20250715|14:34:07.451838|S|5|40.755|0|5
A|GFS|20250715|15:20:12.251260|S|5|40.46|0|5
A|GFS|20250715|15:20:12.251332|S|95|40.46|0|95
A|GFS|20250715|15:20:12.251777|S|4|40.47|0|4
A|GFS|20250715|15:23:09.165932|S|100|40.31|0|100
A|GFS|20250715|15:23:50.821319|S|50|40.29|0|50
A|GFS|20250715|15:25:49.656809|S|150|40.29|0|150
A|GFS|20250715|15:27:19.647273|S|300|40.24|0|300
A|GFS|20250715|15:28:39.420927|S|12|40.22|0|12
A|GFS|20250715|15:46:37.880002|S|150|40.22|0|150
A|GFS|20250715|15:46:37.880031|S|6|40.22|0|6
A|GFS|20250715|15:46:37.880161|S|44|40.22|0|44
A|GFS|20250715|15:54:40.084047|S|3839|40.41|0|3839
A|GFS|20250715|15:57:25.763307|S|9|40.36|0|9
A|GGAL|20250715|09:41:34.311475|S|20|46.4|0|20
A|GGAL|20250715|10:45:33.775919|S|30|46.41|0|30
A|GGAL|20250715|11:00:12.072876|S|9|46.68|0|9
A|GGAL|20250715|11:07:48.213306|S|3|47.11|0|3
A|GGAL|20250715|11:07:48.213306|S|5|47.11|0|5
A|GGAL|20250715|11:11:53.928396|S|7|47.13|0|7
A|GGAL|20250715|11:35:45.810148|S|100|47.375|0|100
A|GGAL|20250715|11:47:56.504673|S|1|47.28|0|1
A|GGAL|20250715|11:48:40.102014|S|1|47.28|0|1
A|GGAL|20250715|11:48:50.162198|S|1|47.28|0|1
A|GGAL|20250715|11:49:32.288666|S|1|47.29|0|1
A|GGAL|20250715|11:49:32.289467|S|1|47.28|0|1
A|GGAL|20250715|13:48:17.927588|S|10|47.17|0|10
A|GGAL|20250715|13:48:17.927606|S|3|47.17|0|3
A|GGAL|20250715|15:10:29.064189|S|100|47.59|0|100
A|GGAL|20250715|15:38:43.482284|S|100|47.53|0|100
A|GGAL|20250715|15:52:33.348206|S|62|47.53|0|62
A|GGAL|20250715|15:55:14.212435|S|100|47.6|0|100
A|GGAL|20250715|15:57:06.457865|S|62|47.56|0|62
A|GGB|20250715|10:26:11.375428|S|300|2.935|0|300
A|GGB|20250715|10:26:11.375428|S|200|2.935|0|200
A|GGB|20250715|10:27:32.084418|S|500|2.94|0|500
A|GGB|20250715|10:43:59.050590|S|500|2.935|0|500
A|GGB|20250715|11:09:17.314690|S|166|2.945|0|166
A|GGB|20250715|11:09:17.314775|S|1034|2.945|0|1034
A|GGB|20250715|11:16:57.256934|S|500|2.945|0|500
A|GGB|20250715|11:19:04.366794|S|500|2.945|0|500
A|GGB|20250715|11:28:07.089914|S|100|2.945|0|100
A|GGB|20250715|12:22:18.073991|S|300|2.91|0|300
A|GGB|20250715|12:42:31.089990|S|300|2.905|0|300
A|GGB|20250715|12:42:37.251268|S|300|2.905|0|300
A|GGB|20250715|12:42:41.535525|S|100|2.905|0|100
A|GGB|20250715|12:42:41.535525|S|600|2.905|0|600
A|GGB|20250715|12:42:41.535525|S|300|2.905|0|300
A|GGB|20250715|12:58:15.206530|S|1200|2.905|0|1200
A|GGB|20250715|12:58:15.206530|S|300|2.905|0|300
A|GGB|20250715|13:08:14.092289|S|400|2.91|0|400
A|GGB|20250715|13:19:06.451840|S|300|2.905|0|300
A|GGB|20250715|13:57:36.625691|S|1300|2.935|0|1300
A|GGB|20250715|13:58:30.795686|S|200|2.935|0|200
A|GGB|20250715|13:58:37.266315|S|1300|2.935|0|1300
A|GGB|20250715|13:58:41.193629|S|600|2.935|0|600
A|GGB|20250715|13:58:51.410433|S|1300|2.935|0|1300
A|GGB|20250715|13:58:57.794131|S|1210|2.935|0|1210
A|GGB|20250715|13:59:04.269279|S|1300|2.935|0|1300
A|GGB|20250715|13:59:11.668677|S|900|2.935|0|900
A|GGB|20250715|13:59:19.846193|S|1300|2.935|0|1300
A|GGB|20250715|13:59:27.920709|S|1300|2.935|0|1300
A|GGB|20250715|13:59:44.286231|S|1300|2.935|0|1300
A|GGB|20250715|13:59:49.338844|S|300|2.935|0|300
A|GGB|20250715|14:00:17.963657|S|1300|2.935|0|1300
A|GGB|20250715|14:00:33.925637|S|1300|2.935|0|1300
A|GGB|20250715|14:00:39.406243|S|1300|2.935|0|1300
A|GGB|20250715|14:00:45.655666|S|600|2.935|0|600
A|GGB|20250715|14:00:53.183956|S|1300|2.935|0|1300
A|GGB|20250715|14:01:01.034810|S|400|2.935|0|400
A|GGB|20250715|14:07:49.140171|S|1200|2.935|0|1200
A|GGB|20250715|14:15:08.856692|S|1200|2.945|0|1200
A|GGB|20250715|14:15:53.121255|S|1000|2.945|0|1000
A|GGB|20250715|15:01:51.455143|S|1200|2.945|0|1200
A|GGB|20250715|15:08:09.904144|S|1200|2.945|0|1200
A|GGB|20250715|15:19:27.362190|S|1200|2.945|0|1200
A|GGB|20250715|15:44:35.285238|S|300|2.935|0|300
A|GGB|20250715|15:44:35.285238|S|300|2.935|0|300
A|GGB|20250715|15:44:35.285239|S|400|2.935|0|400
A|GGG|20250715|09:57:41.771330|S|5|87.1|0|5
A|GGG|20250715|10:01:39.985108|S|100|86.92|0|100
A|GGG|20250715|10:01:39.985116|S|100|86.91|0|100
A|GGG|20250715|10:22:55.313097|S|7|87.11|0|7
A|GGG|20250715|10:36:45.748781|S|28|86.82|0|28
A|GGG|20250715|10:54:00.108239|S|200|87|0|200
A|GGG|20250715|10:54:00.108286|S|13|87|0|13
A|GGG|20250715|10:54:00.108312|S|87|87|0|87
A|GGG|20250715|11:14:26.453991|S|100|86.96|0|100
A|GGG|20250715|11:14:26.454035|S|100|86.96|0|100
A|GGG|20250715|11:14:26.454059|S|100|86.96|0|100
A|GGG|20250715|11:14:26.454138|S|100|86.96|0|100
A|GGG|20250715|11:20:00.017219|S|5|86.98|0|5
A|GGG|20250715|11:52:49.596722|S|10|87.01|0|10
A|GGG|20250715|11:56:31.463276|S|41|86.79|0|41
A|GGG|20250715|12:09:16.449719|S|200|86.84|0|200
A|GGG|20250715|12:09:16.449762|S|200|86.84|0|200
A|GGG|20250715|12:41:05.659617|S|100|86.65|0|100
A|GGG|20250715|13:40:32.486020|S|8|86.61|0|8
A|GGG|20250715|14:00:50.737246|S|8|86.63|0|8
A|GGG|20250715|14:18:52.269234|S|145|86.74|0|145
A|GGG|20250715|15:03:22.858879|S|17|86.64|0|17
A|GGG|20250715|15:03:25.912724|S|83|86.64|0|83
A|GGG|20250715|15:45:48.748680|S|9|86.32|0|9
A|GGG|20250715|15:47:54.958048|S|4|86.22|0|4
A|GGG|20250715|15:48:30.611456|S|100|86.26|0|100
A|GGG|20250715|15:50:00.474204|S|7|86.31|0|7
A|GGG|20250715|15:50:30.815033|S|7|86.07|0|7
A|GGG|20250715|15:50:30.815187|S|61|86.07|0|61
A|GGG|20250715|15:50:30.815594|S|32|86.07|0|32
A|GGG|20250715|15:50:30.815594|S|73|86.06|0|73
A|GGG|20250715|15:50:30.864082|S|33|86.06|0|33
A|GGG|20250715|15:51:35.020607|S|10|86.02|0|10
A|GGG|20250715|15:51:35.020618|S|134|86.02|0|134
A|GGG|20250715|15:54:24.995998|S|144|86.02|0|144
A|GGG|20250715|15:59:47.515915|S|50|86.01|0|50
A|GGLL|20250715|10:57:55.730489|S|100|37.145|0|100
A|GGLL|20250715|12:02:51.114501|S|30|37.3|0|30
A|GGLL|20250715|12:12:23.652320|S|250|37.2|0|250
A|GGLL|20250715|12:17:26.868161|S|100|37.27|0|100
A|GGLL|20250715|12:25:39.699787|S|5|37.33|0|5
A|GGLL|20250715|12:25:55.899267|S|75|37.305|0|75
A|GGLL|20250715|12:36:35.423913|S|100|37.265|0|100
A|GGLL|20250715|13:00:22.201866|S|100|37.265|0|100
A|GGN|20250715|09:30:00.077252|E|10060|4.52|55220|749
A|GGN|20250715|09:30:00.077252|S|10060|4.52|55220|2334
A|GGN|20250715|09:30:07.253901|S|100|4.51|0|100
A|GGN|20250715|09:34:01.673451|S|100|4.505|0|100
A|GGN|20250715|09:35:00.101417|S|25|4.5|0|25
A|GGN|20250715|09:58:10.813190|S|1000|4.49|0|1000
A|GGN|20250715|09:58:10.813190|S|100|4.49|0|100
A|GGN|20250715|09:58:10.813190|S|27|4.49|0|27
A|GGN|20250715|10:52:42.464741|S|86|4.48|0|86
A|GGN|20250715|10:52:42.464741|S|200|4.485|0|200
A|GGN|20250715|10:52:42.464741|S|100|4.48|0|100
A|GGN|20250715|10:52:42.464976|S|14|4.48|0|14
A|GGN|20250715|10:52:42.464976|S|100|4.48|0|100
A|GGN|20250715|11:14:49.250947|S|1|4.47|0|1
A|GGN|20250715|11:14:49.250947|S|203|4.47|0|203
A|GGN|20250715|11:14:49.256175|S|20|4.46|0|20
A|GGN|20250715|11:19:20.952316|S|100|4.46|0|100
A|GGN|20250715|12:45:08.382064|S|100|4.46|0|100
A|GGN|20250715|12:45:08.382064|S|100|4.46|0|100
A|GGN|20250715|13:19:42.479087|S|100|4.47|0|100
A|GGN|20250715|13:19:42.523037|S|100|4.47|0|100
A|GGN|20250715|14:00:17.989697|S|100|4.47|0|100
A|GGN|20250715|14:05:22.982546|S|100|4.47|0|100
A|GGN|20250715|14:05:22.982546|S|100|4.47|0|100
A|GGN|20250715|14:05:22.982546|S|100|4.47|0|100
A|GGN|20250715|14:05:23.019399|S|18|4.47|0|18
A|GGN|20250715|14:05:24.032995|S|47|4.47|0|47
A|GGN|20250715|15:52:20.473007|S|200|4.465|0|200
A|GGN|20250715|15:59:30.776910|S|100|4.465|0|100
A|GGN|20250715|16:00:00.068091|S|578|4.47|79081|556
A|GGN PRB|20250715|09:45:15.125826|S|100|20.49|0|100
A|GGN PRB|20250715|15:52:21.878944|S|50|20.38|0|50
A|GGT|20250715|11:39:27.916999|S|100|4.29|0|100
A|GGT|20250715|13:33:12.413735|S|100|4.29|0|100
A|GGZ|20250715|12:11:14.100823|S|100|13.46|0|100
A|GH|20250715|10:32:15.230574|S|100|48.63|0|100
A|GH|20250715|10:32:15.230591|S|20|48.63|0|20
A|GH|20250715|11:23:26.698797|S|50|49.29|0|50
A|GH|20250715|11:25:45.949633|S|3|49.44|0|3
A|GH|20250715|11:25:45.949653|S|100|49.44|0|100
A|GH|20250715|11:25:45.949654|S|3|49.44|0|3
A|GH|20250715|14:43:30.943086|S|100|48.28|0|100
A|GH|20250715|15:21:34.845279|S|13|48.39|0|13
A|GH|20250715|15:44:50.250886|S|8|48.23|0|8
A|GH|20250715|15:52:23.424781|S|100|47.99|0|100
A|GHC|20250715|10:38:49.903783|S|1|914.5|0|1
A|GHC|20250715|11:38:19.158547|S|1|914.5|0|1
A|GHC|20250715|11:39:35.638281|S|1|914.22|0|1
A|GHC|20250715|11:41:22.931120|S|1|914.25|0|1
A|GHC|20250715|11:46:04.726631|S|1|914.48|0|1
A|GHC|20250715|11:55:12.009790|S|1|914.2|0|1
A|GHC|20250715|14:13:40.571995|S|1|912.35|0|1
A|GHM|20250715|15:59:43.774353|S|10|50.71|0|10
A|GHRS|20250715|14:36:02.525364|S|1|16.23|0|1
A|GHRS|20250715|14:36:02.525364|S|1|16.23|0|1
A|GHRS|20250715|14:36:02.525364|S|1|16.23|0|1
A|GHRS|20250715|14:36:02.525364|S|1|16.23|0|1
A|GHRS|20250715|14:36:02.525364|S|1|16.23|0|1
A|GHRS|20250715|14:36:02.525366|S|1|16.23|0|1
A|GHRS|20250715|14:36:02.525366|S|2|16.23|0|2
A|GHY|20250715|11:58:31.721998|S|100|13.45|0|100
A|GHY|20250715|13:45:10.268043|S|30|13.42|0|30
A|GHY|20250715|14:52:23.113706|S|1|13.41|0|1
A|GHY|20250715|15:07:21.041085|S|100|13.4|0|100
A|GHY|20250715|15:47:47.059156|S|100|13.45|0|100
A|GHY|20250715|15:47:47.059177|S|10|13.45|0|10
A|GHY|20250715|15:47:47.059178|S|10|13.45|0|10
A|GIB|20250715|14:41:46.703574|S|87|100.85|0|87
A|GIB|20250715|14:41:46.703596|S|13|100.85|0|13
A|GIB|20250715|15:50:13.888525|S|2|100.44|0|2
A|GIB|20250715|15:50:31.552772|S|61|100.44|0|61
A|GIB|20250715|15:55:10.313999|S|14|100.45|0|14
A|GIB|20250715|15:59:38.015755|S|100|100.26|0|100
A|GIBO|20250715|09:36:00.668189|E|500|.04|0|500
A|GIBO|20250715|09:45:48.375584|E|500|.04|0|500
A|GIBO|20250715|09:45:48.375585|E|3100|.04|0|3100
A|GIBO|20250715|09:45:48.390262|E|3200|.04|0|3200
A|GIBO|20250715|09:45:48.390262|E|500|.04|0|500
A|GIBO|20250715|09:45:48.403407|E|241|.04|0|241
A|GIFT|20250715|13:36:50.781882|S|10|1.23|0|10
A|GIFT|20250715|13:38:25.749416|S|10|1.23|0|10
A|GIFT|20250715|13:42:30.741389|S|10|1.23|0|10
A|GIFT|20250715|13:45:05.754304|S|10|1.23|0|10
A|GIFT|20250715|14:05:40.790487|S|10|1.23|0|10
A|GIII|20250715|10:19:06.338163|S|3|23.77|0|3
A|GIII|20250715|10:22:24.690154|S|39|23.77|0|39
A|GIII|20250715|10:22:24.690282|S|11|23.76|0|11
A|GIII|20250715|10:33:56.459878|S|1|23.56|0|1
A|GIII|20250715|10:42:23.279121|S|29|23.64|0|29
A|GIII|20250715|10:42:23.279139|S|8|23.64|0|8
A|GIII|20250715|11:33:55.171139|S|1|23.73|0|1
A|GIII|20250715|11:33:55.171140|S|6|23.72|0|6
A|GIII|20250715|11:33:55.171140|S|3|23.72|0|3
A|GIII|20250715|11:33:55.171140|S|2|23.73|0|2
A|GIII|20250715|11:41:12.719195|S|9|23.68|0|9
A|GIII|20250715|11:50:11.443819|S|6|23.66|0|6
A|GIII|20250715|12:43:54.730637|S|5|23.32|0|5
A|GIII|20250715|12:51:32.409007|S|1|23.34|0|1
A|GIII|20250715|14:16:05.033064|S|4|23.36|0|4
A|GIII|20250715|14:16:05.033065|S|2|23.36|0|2
A|GIII|20250715|14:24:03.079729|S|2|23.37|0|2
A|GIII|20250715|14:37:14.042513|S|2|23.4|0|2
A|GIII|20250715|15:14:22.805265|S|15|23.39|0|15
A|GIII|20250715|15:29:50.188907|S|11|23.38|0|11
A|GIII|20250715|15:33:21.948632|S|21|23.36|0|21
A|GIII|20250715|15:58:55.078797|S|6|23.28|0|6
A|GIL|20250715|09:40:22.538918|S|50|51.18|0|50
A|GIL|20250715|10:01:49.927526|S|97|51.11|0|97
A|GIL|20250715|15:55:50.342137|S|62|50.58|0|62
A|GIL|20250715|15:55:50.342148|S|13|50.58|0|13
A|GILD|20250715|09:39:08.762289|S|3|110.04|0|3
A|GILD|20250715|09:39:29.793487|S|100|109.98|0|100
A|GILD|20250715|09:39:29.793625|S|4|109.98|0|4
A|GILD|20250715|09:59:22.554451|S|100|110.2|0|100
A|GILD|20250715|10:06:54.546345|S|5|109.87|0|5
A|GILD|20250715|10:09:07.132536|S|91|109.67|0|91
A|GILD|20250715|10:09:07.132553|S|9|109.67|0|9
A|GILD|20250715|10:37:34.535114|S|2|109.18|0|2
A|GILD|20250715|10:37:34.535186|S|3|109.18|0|3
A|GILD|20250715|11:03:45.145295|S|100|109.29|0|100
A|GILD|20250715|11:04:02.894660|S|22|109.3|0|22
A|GILD|20250715|11:50:54.390803|S|110|109.37|0|110
A|GILD|20250715|11:51:34.779641|S|15|109.29|0|15
A|GILD|20250715|12:03:41.763459|S|2|109.71|0|2
A|GILD|20250715|12:07:46.620461|S|2|109.75|0|2
A|GILD|20250715|12:19:23.377194|S|100|109.78|0|100
A|GILD|20250715|12:26:03.865203|E|2|109.45|0|2
A|GILD|20250715|12:40:00.378721|S|5|109.69|0|5
A|GILD|20250715|13:08:20.206955|S|100|109.43|0|100
A|GILD|20250715|13:08:20.206956|S|29|109.43|0|29
A|GILD|20250715|13:38:32.266138|S|1|109.69|0|1
A|GILD|20250715|13:45:25.144553|S|3|109.57|0|3
A|GILD|20250715|13:55:51.539544|S|14|109.54|0|14
A|GILD|20250715|13:59:53.225672|S|14|109.47|0|14
A|GILD|20250715|14:02:22.058476|S|13|109.44|0|13
A|GILD|20250715|14:16:22.091735|S|100|109.365|0|100
A|GILD|20250715|14:16:22.091773|S|20|109.365|0|20
A|GILD|20250715|14:23:00.600878|S|63|109.295|0|63
A|GILD|20250715|14:23:00.600980|S|57|109.3|0|57
A|GILD|20250715|15:17:30.753597|S|3|109.23|0|3
A|GILD|20250715|15:19:32.106281|S|40|109.23|0|40
A|GILD|20250715|15:29:58.160981|S|150|109.41|0|150
A|GILD|20250715|15:38:18.664567|S|1|109.36|0|1
A|GILD|20250715|15:41:09.606804|S|8|109.38|0|8
A|GILD|20250715|15:41:23.213359|S|100|109.38|0|100
A|GILD|20250715|15:41:23.213359|S|90|109.38|0|90
A|GILD|20250715|15:41:23.213383|S|100|109.38|0|100
A|GILD|20250715|15:41:23.213384|S|88|109.38|0|88
A|GILD|20250715|15:43:06.498111|S|150|109.34|0|150
A|GILD|20250715|15:50:52.508491|S|150|109.4|0|150
A|GILD|20250715|15:53:54.246615|S|150|109.28|0|150
A|GILD|20250715|15:53:54.246718|S|40|109.28|0|40
A|GILD|20250715|15:54:00.054546|S|100|109.21|0|100
A|GILD|20250715|15:54:55.697295|S|27|109.03|0|27
A|GILD|20250715|15:57:09.875757|S|76|109.1|0|76
A|GILD|20250715|15:57:25.257327|S|100|109.11|0|100
A|GILD|20250715|15:57:25.620783|S|81|109.11|0|81
A|GILD|20250715|15:57:31.022683|S|31|109.1|0|31
A|GILD|20250715|15:57:31.024978|S|69|109.1|0|69
A|GILD|20250715|15:57:33.609799|S|61|109.09|0|61
A|GILD|20250715|15:57:33.609875|S|56|109.09|0|56
A|GILD|20250715|15:57:33.610266|S|63|109.09|0|63
A|GILD|20250715|15:57:35.633352|S|179|109.11|0|179
A|GILT|20250715|13:41:02.421179|S|1|7.51|0|1
A|GILT|20250715|13:44:08.028148|S|100|7.56|0|100
A|GILT|20250715|14:29:18.539649|S|10|7.59|0|10
A|GINX|20250715|13:34:08.425083|S|1|28.02|0|1
A|GIS|20250715|09:31:06.031523|S|100|50.74|0|100
A|GIS|20250715|09:45:51.770680|S|62|50.71|0|62
A|GIS|20250715|09:49:19.551901|S|62|50.71|0|62
A|GIS|20250715|09:49:19.552006|S|62|50.71|0|62
A|GIS|20250715|09:49:19.552187|S|100|50.71|0|100
A|GIS|20250715|09:49:19.552195|S|62|50.71|0|62
A|GIS|20250715|09:49:19.552604|S|68|50.71|0|68
A|GIS|20250715|09:50:15.096680|S|100|50.75|0|100
A|GIS|20250715|09:51:45.516377|S|150|50.74|0|150
A|GIS|20250715|09:51:45.516769|S|150|50.74|0|150
A|GIS|20250715|09:51:45.517147|S|49|50.74|0|49
A|GIS|20250715|09:53:52.864624|S|150|50.77|0|150
A|GIS|20250715|09:53:52.864689|S|100|50.77|0|100
A|GIS|20250715|09:53:52.864700|S|86|50.77|0|86
A|GIS|20250715|09:55:52.506382|S|150|50.82|0|150
A|GIS|20250715|09:55:52.506986|S|150|50.82|0|150
A|GIS|20250715|09:55:52.507142|S|74|50.82|0|74
A|GIS|20250715|09:58:31.009971|S|100|50.8|0|100
A|GIS|20250715|09:58:31.009984|S|9|50.8|0|9
A|GIS|20250715|09:58:31.010047|S|100|50.8|0|100
A|GIS|20250715|09:58:31.010106|S|150|50.8|0|150
A|GIS|20250715|09:58:31.010118|S|19|50.8|0|19
A|GIS|20250715|10:00:52.597568|S|150|50.82|0|150
A|GIS|20250715|10:22:02.875752|S|8|50.67|0|8
A|GIS|20250715|10:22:56.964080|S|100|50.59|0|100
A|GIS|20250715|10:26:38.915487|S|7|50.49|0|7
A|GIS|20250715|10:32:01.962681|S|10|50.5|0|10
A|GIS|20250715|10:53:09.626959|S|100|50.45|0|100
A|GIS|20250715|10:55:14.303382|S|5|50.5|0|5
A|GIS|20250715|11:04:35.773122|S|100|50.435|0|100
A|GIS|20250715|11:04:38.348732|S|100|50.44|0|100
A|GIS|20250715|11:07:20.495396|S|150|50.56|0|150
A|GIS|20250715|11:07:20.495570|S|50|50.56|0|50
A|GIS|20250715|11:19:32.233654|S|1|50.39|0|1
A|GIS|20250715|11:22:37.833112|S|100|50.48|0|100
A|GIS|20250715|11:24:53.966786|S|100|50.5|0|100
A|GIS|20250715|11:24:57.366243|S|150|50.51|0|150
A|GIS|20250715|11:24:58.835269|S|60|50.51|0|60
A|GIS|20250715|11:28:31.050266|S|3|50.53|0|3
A|GIS|20250715|11:55:56.097928|S|2|50.29|0|2
A|GIS|20250715|12:09:07.438388|S|2|50.33|0|2
A|GIS|20250715|12:10:19.517731|S|30|50.3|0|30
A|GIS|20250715|12:17:18.016868|S|18|50.4|0|18
A|GIS|20250715|12:26:14.367716|S|110|50.29|0|110
A|GIS|20250715|12:26:57.790684|S|2|50.26|0|2
A|GIS|20250715|12:30:26.251934|S|3|50.26|0|3
A|GIS|20250715|12:45:08.578907|S|100|50.36|0|100
A|GIS|20250715|13:16:54.089502|S|110|50.37|0|110
A|GIS|20250715|13:24:18.379804|S|150|50.43|0|150
A|GIS|20250715|13:24:18.379911|S|50|50.43|0|50
A|GIS|20250715|13:52:57.360772|S|62|50.31|0|62
A|GIS|20250715|14:03:34.006794|S|35|50.17|0|35
A|GIS|20250715|14:03:34.006884|S|65|50.17|0|65
A|GIS|20250715|14:08:42.396588|S|120|50.21|0|120
A|GIS|20250715|14:08:42.450467|S|120|50.22|0|120
A|GIS|20250715|14:12:21.535009|S|120|50.26|0|120
A|GIS|20250715|14:23:08.855763|S|2|50.1|0|2
A|GIS|20250715|14:23:08.855763|S|3|50.1|0|3
A|GIS|20250715|14:25:19.683339|S|100|50.15|0|100
A|GIS|20250715|14:30:44.937556|S|2|50.14|0|2
A|GIS|20250715|14:31:34.133826|S|44|50.19|0|44
A|GIS|20250715|14:48:26.689236|S|1|50.13|0|1
A|GIS|20250715|14:59:01.917500|S|13|50.18|0|13
A|GIS|20250715|15:04:14.959799|S|10|50.17|0|10
A|GIS|20250715|15:05:10.371363|S|2|50.18|0|2
A|GIS|20250715|15:10:31.413041|S|2|50.16|0|2
A|GIS|20250715|15:10:31.413041|S|3|50.16|0|3
A|GIS|20250715|15:11:13.764975|S|1|50.14|0|1
A|GIS|20250715|15:19:14.564646|S|2|50.22|0|2
A|GIS|20250715|15:19:14.564646|S|3|50.22|0|3
A|GIS|20250715|15:19:14.564646|S|3|50.22|0|3
A|GIS|20250715|15:22:34.736567|S|4|50.27|0|4
A|GIS|20250715|15:24:31.291532|S|3|50.24|0|3
A|GIS|20250715|15:24:31.291533|S|3|50.24|0|3
A|GIS|20250715|15:25:32.666062|S|2|50.24|0|2
A|GIS|20250715|15:31:29.519292|S|10|50.21|0|10
A|GIS|20250715|15:37:50.457880|S|2|50.15|0|2
A|GIS|20250715|15:47:26.839073|S|10|50.17|0|10
A|GIS|20250715|15:49:50.760219|S|150|50.27|0|150
A|GIS|20250715|15:49:50.760449|S|40|50.27|0|40
A|GIS|20250715|15:50:00.081119|S|4|50.25|0|4
A|GIS|20250715|15:54:39.180597|S|5|50.12|0|5
A|GIS|20250715|15:56:17.207752|S|9|50.07|0|9
A|GIS|20250715|15:56:17.207752|S|3|50.07|0|3
A|GIS|20250715|15:56:30.251461|S|8|50.05|0|8
A|GIS|20250715|15:58:55.052323|S|100|50.005|0|100
A|GIS|20250715|15:59:26.101323|S|100|50.04|0|100
A|GJAN|20250715|14:27:54.220815|S|79|40.18|0|79
A|GJAN|20250715|14:52:28.738098|S|53|40.17|0|53
A|GKOS|20250715|09:34:00.641808|S|50|102.48|0|50
A|GKOS|20250715|09:54:19.154407|S|38|100.76|0|38
A|GKOS|20250715|09:54:19.154473|S|38|100.76|0|38
A|GKOS|20250715|09:54:19.154538|S|24|100.76|0|24
A|GKOS|20250715|09:55:08.834711|S|125|100.76|0|125
A|GKOS|20250715|09:58:23.219495|S|128|100.65|0|128
A|GKOS|20250715|10:25:35.659104|S|23|99.65|0|23
A|GKOS|20250715|10:25:35.659104|S|11|99.65|0|11
A|GKOS|20250715|10:47:11.307178|S|42|99.45|0|42
A|GKOS|20250715|10:55:28.031642|S|38|99.28|0|38
A|GKOS|20250715|10:55:28.031709|S|38|99.28|0|38
A|GKOS|20250715|10:55:28.031772|S|24|99.28|0|24
A|GKOS|20250715|11:13:00.491460|S|153|99.64|0|153
A|GKOS|20250715|11:58:28.976188|S|158|99.36|0|158
A|GKOS|20250715|13:00:15.372870|S|108|99.64|0|108
A|GKOS|20250715|13:54:10.465855|S|139|100.07|0|139
A|GKOS|20250715|14:19:00.525097|S|119|100.23|0|119
A|GKOS|20250715|14:32:57.588962|S|5|99.57|0|5
A|GKOS|20250715|14:32:57.588962|S|40|99.52|0|40
A|GKOS|20250715|14:41:12.885079|S|26|99|0|26
A|GKOS|20250715|14:50:01.213903|S|38|99.28|0|38
A|GKOS|20250715|14:50:01.214019|S|46|99.25|0|46
A|GKOS|20250715|14:51:23.425259|S|100|99.13|0|100
A|GKOS|20250715|14:52:14.487373|S|12|99.04|0|12
A|GKOS|20250715|14:52:16.050015|S|12|99.04|0|12
A|GKOS|20250715|14:52:17.066125|S|12|99.03|0|12
A|GKOS|20250715|14:53:57.996441|S|38|99|0|38
A|GKOS|20250715|14:53:57.997090|S|38|99|0|38
A|GKOS|20250715|14:53:57.997628|S|38|98.99|0|38
A|GKOS|20250715|14:53:57.997646|S|20|98.99|0|20
A|GKOS|20250715|14:53:57.997647|S|18|98.98|0|18
A|GKOS|20250715|14:53:57.997838|S|20|98.98|0|20
A|GKOS|20250715|14:57:00.637788|S|53|98.86|0|53
A|GKOS|20250715|14:57:36.131380|S|100|98.85|0|100
A|GKOS|20250715|15:00:00.116615|S|4|98.48|0|4
A|GKOS|20250715|15:00:00.129818|S|57|98.48|0|57
A|GKOS|20250715|15:04:53.548337|S|77|98.69|0|77
A|GKOS|20250715|15:49:24.669944|S|156|98.94|0|156
A|GKOS|20250715|15:50:56.162075|S|8|98.78|0|8
A|GKOS|20250715|15:51:29.523747|S|65|98.78|0|65
A|GKOS|20250715|15:51:30.295019|S|38|98.78|0|38
A|GKOS|20250715|15:51:49.975420|S|41|98.75|0|41
A|GKOS|20250715|15:51:56.146087|S|59|98.75|0|59
A|GKOS|20250715|15:51:56.146088|S|100|98.75|0|100
A|GKOS|20250715|15:51:56.146187|S|37|98.75|0|37
A|GKOS|20250715|15:53:16.886587|S|24|98.62|0|24
A|GKOS|20250715|15:53:16.886587|S|131|98.62|0|131
A|GKOS|20250715|15:54:11.356620|S|77|98.58|0|77
A|GKOS|20250715|15:54:30.440416|S|100|98.64|0|100
A|GKOS|20250715|15:54:35.187466|S|20|98.65|0|20
A|GKOS|20250715|15:55:39.399284|S|10|98.73|0|10
A|GKOS|20250715|15:55:46.341594|S|100|98.72|0|100
A|GKOS|20250715|15:56:50.506479|S|32|98.75|0|32
A|GKOS|20250715|15:56:50.507169|S|85|98.75|0|85
A|GKOS|20250715|15:57:04.297372|S|38|98.75|0|38
A|GKOS|20250715|15:57:06.510392|S|38|98.76|0|38
A|GKOS|20250715|15:57:15.210916|S|119|98.75|0|119
A|GKOS|20250715|15:57:22.379331|S|106|98.75|0|106
A|GKOS|20250715|15:57:29.460185|S|5|98.75|0|5
A|GL|20250715|10:17:06.886829|S|100|119.76|0|100
A|GL|20250715|10:34:33.751328|S|8|119.67|0|8
A|GL|20250715|10:35:33.419325|S|10|119.62|0|10
A|GL|20250715|11:15:10.513167|S|2|119.22|0|2
A|GL|20250715|11:36:18.027678|S|13|118.98|0|13
A|GL|20250715|11:58:51.916931|S|3|119.08|0|3
A|GL|20250715|12:29:36.249619|S|11|118.69|0|11
A|GL|20250715|12:33:40.360842|S|2|118.74|0|2
A|GL|20250715|13:13:19.767750|S|2|118.54|0|2
A|GL|20250715|13:13:19.767750|S|1|118.54|0|1
A|GL|20250715|14:32:20.866952|S|5|118.45|0|5
A|GL|20250715|14:36:11.088001|S|3|118.51|0|3
A|GL|20250715|14:36:11.088001|S|2|118.51|0|2
A|GL|20250715|15:17:04.068402|S|2|118.39|0|2
A|GL|20250715|15:38:15.025522|S|2|118.355|0|2
A|GL|20250715|15:47:47.625313|S|3|118.37|0|3
A|GL|20250715|15:47:47.625313|S|6|118.37|0|6
A|GL|20250715|15:47:47.625313|S|5|118.37|0|5
A|GL|20250715|15:49:01.311658|S|5|118.38|0|5
A|GL|20250715|15:49:22.485396|S|1|118.42|0|1
A|GL|20250715|15:50:09.206847|S|100|118.34|0|100
A|GL|20250715|15:50:09.206876|S|36|118.34|0|36
A|GL|20250715|15:53:31.796578|S|2|118.16|0|2
A|GL|20250715|15:55:18.339518|S|3|118.14|0|3
A|GL|20250715|15:55:18.339539|S|1|118.15|0|1
A|GL|20250715|15:55:18.339540|S|1|118.15|0|1
A|GL|20250715|15:55:18.340072|S|1|118.15|0|1
A|GL|20250715|15:55:18.340730|S|1|118.15|0|1
A|GL|20250715|15:58:47.497413|S|50|117.91|0|50
A|GLAD|20250715|10:31:50.861952|S|100|28.91|0|100
A|GLBE|20250715|14:08:35.592823|S|13|32.65|0|13
A|GLBE|20250715|14:31:02.325516|S|100|32.69|0|100
A|GLBS|20250715|12:27:49.193256|S|100|1.15|0|100
A|GLBS|20250715|14:33:30.583955|S|100|1.2|0|100
A|GLD|20250715|09:48:30.143258|S|91|307.7|0|91
A|GLD|20250715|09:54:36.351955|S|1|307.92|0|1
A|GLD|20250715|09:54:36.574685|S|68|307.92|0|68
A|GLD|20250715|09:54:36.697372|S|72|307.92|0|72
A|GLD|20250715|11:09:32.094389|S|100|308.32|0|100
A|GLD|20250715|11:18:47.127327|S|94|308.02|0|94
A|GLD|20250715|11:30:35.195264|S|100|306.985|0|100
A|GLD|20250715|11:32:58.110433|S|100|306.485|0|100
A|GLD|20250715|13:44:55.489654|S|100|306.575|0|100
A|GLD|20250715|13:58:41.345755|S|100|306.54|0|100
A|GLD|20250715|14:15:26.528550|S|100|306.595|0|100
A|GLD|20250715|14:16:04.446377|S|100|306.6|0|100
A|GLD|20250715|14:31:52.294448|S|100|306.465|0|100
A|GLD|20250715|14:32:10.707804|S|100|306.475|0|100
A|GLD|20250715|14:34:11.265074|S|100|306.505|0|100
A|GLD|20250715|14:34:44.897767|S|2|306.51|0|2
A|GLD|20250715|14:34:47.718234|S|80|306.51|0|80
A|GLD|20250715|14:34:48.640000|S|5|306.51|0|5
A|GLD|20250715|14:34:48.640067|S|4|306.51|0|4
A|GLD|20250715|14:35:22.323305|S|100|306.57|0|100
A|GLD|20250715|15:30:58.927157|S|67|306.49|0|67
A|GLD|20250715|15:30:58.927639|S|15|306.49|0|15
A|GLD|20250715|15:37:57.856475|S|86|306.56|0|86
A|GLD|20250715|15:54:07.286959|S|95|306.75|0|95
A|GLDD|20250715|10:30:02.475033|S|114|10.93|0|114
A|GLDD|20250715|15:21:11.343061|S|1|11.03|0|1
A|GLDD|20250715|15:55:50.538464|S|100|10.92|0|100
A|GLDD|20250715|15:55:50.538464|S|100|10.92|0|100
A|GLDG|20250715|09:30:00.084659|S|100822|.76|53731|70312
A|GLDG|20250715|09:30:00.306954|S|101|.7749|0|101
A|GLDG|20250715|09:30:03.763375|S|7|.754|0|7
A|GLDG|20250715|09:30:03.763376|S|1300|.7507|0|1300
A|GLDG|20250715|09:30:03.763376|S|150|.7501|0|150
A|GLDG|20250715|09:30:03.763376|S|200|.7501|0|200
A|GLDG|20250715|09:30:09.186648|S|27|.7749|0|27
A|GLDG|20250715|09:43:39.299311|S|100|.7601|0|100
A|GLDG|20250715|09:44:09.297370|S|43|.7601|0|43
A|GLDG|20250715|09:44:10.320243|S|57|.7601|0|57
A|GLDG|20250715|09:45:09.300012|S|100|.7601|0|100
A|GLDG|20250715|09:45:10.201842|S|65|.7628|0|65
A|GLDG|20250715|09:45:10.201842|S|35|.7628|0|35
A|GLDG|20250715|10:01:12.095778|S|197|.7616|0|197
A|GLDG|20250715|10:01:14.443716|S|103|.7616|0|103
A|GLDG|20250715|10:04:39.319629|S|100|.7616|0|100
A|GLDG|20250715|10:04:40.420221|S|100|.7616|0|100
A|GLDG|20250715|10:06:39.324161|S|100|.7616|0|100
A|GLDG|20250715|10:16:20.848709|S|102|.7616|0|102
A|GLDG|20250715|10:16:20.849544|S|100|.7616|0|100
A|GLDG|20250715|10:18:39.325423|S|300|.7616|0|300
A|GLDG|20250715|10:21:39.344263|S|100|.7616|0|100
A|GLDG|20250715|10:22:22.743379|S|100|.7612|0|100
A|GLDG|20250715|10:32:09.353716|S|46|.7611|0|46
A|GLDG|20250715|10:32:11.559101|S|54|.7611|0|54
A|GLDG|20250715|10:35:47.769356|S|54|.7629|0|54
A|GLDG|20250715|10:35:47.769356|S|146|.7628|0|146
A|GLDG|20250715|10:45:58.398466|S|100|.7612|0|100
A|GLDG|20250715|10:46:01.403651|S|400|.7621|0|400
A|GLDG|20250715|10:46:12.104422|S|99|.7601|0|99
A|GLDG|20250715|10:46:12.104422|S|1|.7607|0|1
A|GLDG|20250715|10:53:12.112957|S|1|.7601|0|1
A|GLDG|20250715|10:53:12.112958|S|99|.7601|0|99
A|GLDG|20250715|10:54:42.113307|S|100|.7602|0|100
A|GLDG|20250715|10:55:12.114221|S|23|.7601|0|23
A|GLDG|20250715|10:55:14.026721|S|77|.7601|0|77
A|GLDG|20250715|10:55:14.026721|S|100|.7601|0|100
A|GLDG|20250715|11:24:49.980264|S|1000|.7611|0|1000
A|GLDG|20250715|11:24:54.493822|S|100|.7602|0|100
A|GLDG|20250715|11:25:08.906433|S|100|.7601|0|100
A|GLDG|20250715|11:27:09.649292|E|100|.7601|0|100
A|GLDG|20250715|11:30:34.558697|E|100|.7601|0|100
A|GLDG|20250715|11:30:35.834189|E|100|.7601|0|100
A|GLDG|20250715|11:30:39.262704|S|158|.7601|0|158
A|GLDG|20250715|11:30:41.394752|E|42|.7601|0|42
A|GLDG|20250715|11:30:41.394752|E|100|.76|0|100
A|GLDG|20250715|11:30:51.391395|E|100|.7601|0|100
A|GLDG|20250715|11:31:13.036197|E|100|.7601|0|100
A|GLDG|20250715|11:31:15.112904|S|800|.7601|0|800
A|GLDG|20250715|11:48:09.727348|S|100|.7567|0|100
A|GLDG|20250715|11:48:09.820490|S|100|.7568|0|100
A|GLDG|20250715|11:54:26.268559|S|100|.7607|0|100
A|GLDG|20250715|13:06:39.926874|S|30|.7603|0|30
A|GLDG|20250715|13:13:09.496888|S|75|.7603|0|75
A|GLDG|20250715|14:45:00.266459|S|677|.7602|0|677
A|GLDG|20250715|14:45:00.267776|S|99|.7602|0|99
A|GLDG|20250715|15:45:11.900446|S|100|.7572|0|100
A|GLDG|20250715|15:49:00.968690|S|100|.7572|0|100
A|GLDG|20250715|15:49:00.968690|S|100|.7572|0|100
A|GLDG|20250715|15:50:03.451869|S|100|.76|0|100
A|GLDG|20250715|15:53:51.655184|E|100|.758|0|100
A|GLDG|20250715|15:59:22.632825|S|20|.758|0|20
A|GLDG|20250715|15:59:22.632825|S|44|.758|0|44
A|GLDG|20250715|15:59:23.527778|S|686|.758|0|686
A|GLDG|20250715|15:59:30.521667|E|500|.7575|0|500
A|GLDG|20250715|15:59:59.091178|S|292|.7556|0|292
A|GLDG|20250715|15:59:59.091178|S|59|.7556|0|59
A|GLDG|20250715|16:00:00.070851|S|163|.7551|75773|99
A|GLDG|20250715|16:00:00.070851|E|163|.7551|75773|64
A|GLDM|20250715|11:12:35.293669|S|3073|66.265|0|3073
A|GLDM|20250715|11:12:35.293669|S|27|66.265|0|27
A|GLDM|20250715|11:31:06.435967|S|200|65.96|0|200
A|GLDM|20250715|11:31:06.890984|S|200|65.96|0|200
A|GLDM|20250715|12:15:31.869550|S|200|65.8|0|200
A|GLDM|20250715|13:55:08.658314|S|700|65.905|0|700
A|GLDM|20250715|14:20:47.473616|S|3|65.87|0|3
A|GLDM|20250715|15:58:31.156072|S|189|65.95|0|189
A|GLIBA|20250715|10:11:54.015005|S|200|30.65|0|200
A|GLIBA|20250715|10:26:40.513501|S|500|30.7|0|500
A|GLIBA|20250715|11:23:54.345978|S|77|30.665|0|77
A|GLIBA|20250715|11:33:43.879904|S|200|30.57|0|200
A|GLIBA|20250715|14:32:40.384928|S|100|30.66|0|100
A|GLIBA|20250715|15:28:03.382640|S|100|31|0|100
A|GLIBA|20250715|15:31:20.535336|S|10|31|0|10
A|GLIBK|20250715|12:54:01.107126|S|100|30.51|0|100
A|GLIBK|20250715|12:54:01.107126|S|25|30.51|0|25
A|GLIBK|20250715|13:15:11.735548|S|100|30.5|0|100
A|GLIBK|20250715|13:15:11.735548|S|100|30.5|0|100
A|GLIBK|20250715|13:38:27.806101|S|100|30.48|0|100
A|GLIBK|20250715|13:38:27.806101|S|100|30.48|0|100
A|GLIBK|20250715|13:38:27.810588|S|100|30.49|0|100
A|GLIBK|20250715|13:38:27.810588|S|200|30.49|0|200
A|GLIBK|20250715|14:03:10.224932|S|100|30.47|0|100
A|GLIBK|20250715|14:08:08.599725|S|1|30.47|0|1
A|GLIBK|20250715|14:08:50.055409|S|16|30.47|0|16
A|GLIBK|20250715|14:09:44.583940|S|183|30.47|0|183
A|GLIBK|20250715|14:10:30.688020|S|200|30.48|0|200
A|GLIBK|20250715|14:10:34.451103|S|200|30.49|0|200
A|GLIBK|20250715|14:10:34.451104|S|100|30.49|0|100
A|GLIBK|20250715|14:10:34.451104|S|100|30.49|0|100
A|GLIBK|20250715|14:10:34.451104|S|100|30.49|0|100
A|GLIBK|20250715|14:44:25.964605|S|100|30.48|0|100
A|GLIBK|20250715|14:54:46.419567|S|13|30.48|0|13
A|GLIBK|20250715|14:54:46.419567|S|87|30.48|0|87
A|GLIBK|20250715|14:54:46.419567|S|100|30.48|0|100
A|GLIBK|20250715|14:56:14.274343|S|93|30.47|0|93
A|GLIBK|20250715|14:56:33.909283|S|99|30.47|0|99
A|GLIBK|20250715|14:57:12.890235|S|6|30.47|0|6
A|GLIBK|20250715|14:57:46.000672|S|100|30.47|0|100
A|GLIBK|20250715|14:57:48.225694|S|100|30.47|0|100
A|GLIBK|20250715|14:58:16.339000|S|105|30.47|0|105
A|GLIBK|20250715|14:58:17.746215|S|100|30.47|0|100
A|GLIBK|20250715|14:59:02.000405|S|997|30.47|0|997
A|GLIBK|20250715|14:59:02.000405|S|100|30.47|0|100
A|GLIBK|20250715|14:59:03.001269|S|200|30.47|0|200
A|GLIBK|20250715|14:59:21.636160|S|700|30.47|0|700
A|GLIBK|20250715|15:00:25.747673|S|87|30.48|0|87
A|GLIBK|20250715|15:00:25.747673|S|100|30.48|0|100
A|GLIBK|20250715|15:00:25.747757|S|65|30.48|0|65
A|GLIBK|20250715|15:01:35.034709|S|100|30.49|0|100
A|GLIBK|20250715|15:01:54.523050|S|100|30.51|0|100
A|GLIBK|20250715|15:16:46.902688|S|38|30.68|0|38
A|GLIBK|20250715|15:16:46.902725|S|62|30.68|0|62
A|GLIBK|20250715|15:23:08.766598|S|57|31.04|0|57
A|GLIBK|20250715|15:52:29.860189|S|300|30.83|0|300
A|GLIBK|20250715|15:52:29.860189|S|100|30.85|0|100
A|GLIBK|20250715|15:52:29.860190|S|300|30.85|0|300
A|GLIBK|20250715|15:52:30.096759|S|100|30.9|0|100
A|GLL|20250715|11:33:14.799323|S|100|22.06|0|100
A|GLL|20250715|11:37:44.972833|S|11|22.07|0|11
A|GLL|20250715|11:37:44.973333|S|189|22.07|0|189
A|GLL|20250715|11:37:51.526373|S|100|22.06|0|100
A|GLL|20250715|12:09:30.868688|S|197|22.09|0|197
A|GLL|20250715|12:09:32.693507|S|3|22.09|0|3
A|GLL|20250715|12:10:02.576876|S|100|22.08|0|100
A|GLL|20250715|12:16:25.172245|S|100|22.12|0|100
A|GLL|20250715|12:16:25.172245|S|200|22.12|0|200
A|GLL|20250715|12:19:06.191501|S|96|22.14|0|96
A|GLL|20250715|12:19:06.192305|S|4|22.14|0|4
A|GLL|20250715|12:19:06.192306|S|100|22.14|0|100
A|GLL|20250715|12:20:53.194684|S|200|22.12|0|200
A|GLL|20250715|13:24:34.045577|S|10|22.02|0|10
A|GLL|20250715|13:24:37.619485|S|34|22.02|0|34
A|GLL|20250715|15:00:48.900267|S|100|22.05|0|100
A|GLMD|20250715|09:33:52.713353|S|100|2.07|0|100
A|GLMD|20250715|10:55:39.822187|S|200|2.07|0|200
A|GLMD|20250715|10:55:39.822753|S|90|2.07|0|90
A|GLNG|20250715|10:05:59.975323|S|4|40.66|0|4
A|GLNG|20250715|10:20:22.085644|S|2|40.67|0|2
A|GLNG|20250715|10:32:46.954398|S|12|40.71|0|12
A|GLNG|20250715|10:32:46.954398|S|1|40.72|0|1
A|GLNG|20250715|10:37:54.161225|S|4|40.83|0|4
A|GLNG|20250715|10:37:54.161225|S|6|40.83|0|6
A|GLNG|20250715|10:37:54.161818|S|2|40.84|0|2
A|GLNG|20250715|10:37:54.161818|S|3|40.84|0|3
A|GLNG|20250715|10:44:03.777306|S|6|40.93|0|6
A|GLNG|20250715|10:44:03.777306|S|4|40.93|0|4
A|GLNG|20250715|10:44:03.777306|S|3|40.93|0|3
A|GLNG|20250715|10:47:20.988829|S|3|40.99|0|3
A|GLNG|20250715|10:54:50.442055|S|5|40.93|0|5
A|GLNG|20250715|10:55:58.650716|S|4|40.85|0|4
A|GLNG|20250715|10:57:31.702662|S|2|40.84|0|2
A|GLNG|20250715|11:01:08.074996|S|1|40.86|0|1
A|GLNG|20250715|11:01:22.387442|S|1|40.86|0|1
A|GLNG|20250715|11:01:22.387442|S|2|40.86|0|2
A|GLNG|20250715|11:03:17.084066|S|1|40.95|0|1
A|GLNG|20250715|11:07:18.552976|S|5|40.79|0|5
A|GLNG|20250715|11:07:18.552976|S|12|40.79|0|12
A|GLNG|20250715|11:07:18.553769|S|6|40.81|0|6
A|GLNG|20250715|11:14:10.928678|S|4|40.72|0|4
A|GLNG|20250715|11:14:10.928678|S|11|40.72|0|11
A|GLNG|20250715|11:16:50.009495|S|12|40.77|0|12
A|GLNG|20250715|11:30:45.085239|S|2|40.78|0|2
A|GLNG|20250715|11:31:22.611482|S|3|40.81|0|3
A|GLNG|20250715|11:31:22.611482|S|3|40.81|0|3
A|GLNG|20250715|11:31:22.611482|S|2|40.81|0|2
A|GLNG|20250715|11:31:31.026582|S|2|40.82|0|2
A|GLNG|20250715|11:51:16.613893|S|10|40.73|0|10
A|GLNG|20250715|11:51:16.613893|S|7|40.73|0|7
A|GLNG|20250715|11:52:08.420147|S|1|40.72|0|1
A|GLNG|20250715|11:52:10.616557|S|100|40.71|0|100
A|GLNG|20250715|12:15:01.818863|S|8|40.66|0|8
A|GLNG|20250715|12:16:13.417639|S|1|40.62|0|1
A|GLNG|20250715|12:18:20.419545|S|1|40.65|0|1
A|GLNG|20250715|12:19:06.497287|S|3|40.67|0|3
A|GLNG|20250715|12:19:06.497287|S|3|40.67|0|3
A|GLNG|20250715|12:27:27.767988|S|1|40.66|0|1
A|GLNG|20250715|12:51:34.754915|S|1|40.58|0|1
A|GLNG|20250715|12:51:34.754915|S|2|40.58|0|2
A|GLNG|20250715|12:55:29.297689|S|1|40.58|0|1
A|GLNG|20250715|12:55:29.297689|S|1|40.58|0|1
A|GLNG|20250715|12:55:29.297689|S|1|40.58|0|1
A|GLNG|20250715|13:02:34.907085|S|3|40.44|0|3
A|GLNG|20250715|13:14:25.076017|S|4|40.37|0|4
A|GLNG|20250715|13:14:25.076071|S|75|40.37|0|75
A|GLNG|20250715|13:28:09.428735|S|4|40.48|0|4
A|GLNG|20250715|15:40:51.326143|S|6|40.54|0|6
A|GLNG|20250715|15:40:51.326211|S|12|40.54|0|12
A|GLNG|20250715|15:40:58.893152|S|42|40.54|0|42
A|GLO|20250715|09:30:00.044968|S|1471|5.44|42295|22
A|GLO|20250715|09:37:33.592176|S|100|5.45|0|100
A|GLO|20250715|09:56:59.909599|S|100|5.45|0|100
A|GLO|20250715|10:24:50.508923|S|100|5.46|0|100
A|GLO|20250715|10:57:58.537968|S|15|5.45|0|15
A|GLO|20250715|11:04:16.798669|S|100|5.45|0|100
A|GLO|20250715|11:43:09.667850|S|100|5.45|0|100
A|GLO|20250715|11:43:09.667850|S|100|5.45|0|100
A|GLO|20250715|11:43:09.876263|S|100|5.45|0|100
A|GLO|20250715|11:43:09.876263|S|100|5.45|0|100
A|GLO|20250715|11:54:25.178560|S|100|5.45|0|100
A|GLO|20250715|11:54:25.178560|S|100|5.45|0|100
A|GLO|20250715|11:58:08.674188|S|100|5.45|0|100
A|GLO|20250715|11:58:08.674188|S|100|5.45|0|100
A|GLO|20250715|12:09:15.433636|S|100|5.45|0|100
A|GLO|20250715|12:09:15.433637|S|100|5.45|0|100
A|GLO|20250715|12:46:55.845434|S|100|5.45|0|100
A|GLO|20250715|12:57:28.260699|S|100|5.45|0|100
A|GLO|20250715|13:08:55.840076|S|100|5.45|0|100
A|GLO|20250715|13:16:10.352848|S|100|5.44|0|100
A|GLO|20250715|14:45:36.248171|S|100|5.445|0|100
A|GLO|20250715|14:46:11.688993|S|100|5.445|0|100
A|GLO|20250715|15:54:07.143603|S|31|5.45|0|31
A|GLO|20250715|15:59:50.911338|S|80|5.43|0|80
A|GLO|20250715|16:00:00.047896|S|19|5.44|64551|19
A|GLOB|20250715|09:40:05.557637|S|62|84.68|0|62
A|GLOB|20250715|10:25:48.300473|S|65|83.47|0|65
A|GLOB|20250715|11:23:03.581362|S|9|83.48|0|9
A|GLOB|20250715|12:50:55.002577|S|27|83.81|0|27
A|GLOB|20250715|12:53:00.627527|S|47|83.81|0|47
A|GLOB|20250715|12:53:00.627527|S|53|83.81|0|53
A|GLOB|20250715|12:53:00.627548|S|19|83.81|0|19
A|GLOB|20250715|12:53:03.111321|S|70|83.81|0|70
A|GLOB|20250715|13:00:17.010332|S|1|83.66|0|1
A|GLOB|20250715|13:00:17.010332|S|99|83.67|0|99
A|GLOB|20250715|13:00:17.010487|S|1|83.67|0|1
A|GLOB|20250715|13:00:17.010487|S|99|83.67|0|99
A|GLOB|20250715|13:00:17.010517|S|1|83.67|0|1
A|GLOB|20250715|14:43:00.222374|S|4|83.36|0|4
A|GLOB|20250715|14:55:38.137321|S|27|83.28|0|27
A|GLOB|20250715|14:55:38.137321|S|73|83.28|0|73
A|GLOB|20250715|15:15:38.853068|S|100|83.07|0|100
A|GLOB|20250715|15:33:26.236229|S|62|82.78|0|62
A|GLOB|20250715|15:48:09.872067|S|29|82.65|0|29
A|GLOB|20250715|15:53:55.616463|S|64|82.4|0|64
A|GLOB|20250715|15:57:41.836295|S|62|82.54|0|62
A|GLOB|20250715|15:57:50.006221|S|100|82.56|0|100
A|GLOB|20250715|15:57:50.006290|S|42|82.55|0|42
A|GLPG|20250715|10:37:09.158502|S|1|30.59|0|1
A|GLPI|20250715|09:55:25.706083|S|5|48.13|0|5
A|GLPI|20250715|09:55:25.706104|S|2|48.13|0|2
A|GLPI|20250715|10:01:36.669114|S|124|48.1|0|124
A|GLPI|20250715|10:02:44.478356|S|18|48.07|0|18
A|GLPI|20250715|10:02:44.478443|S|76|48.07|0|76
A|GLPI|20250715|10:17:13.400809|S|22|48.13|0|22
A|GLPI|20250715|10:17:13.400843|S|11|48.13|0|11
A|GLPI|20250715|10:17:13.400852|S|11|48.13|0|11
A|GLPI|20250715|10:17:13.401500|S|11|48.13|0|11
A|GLPI|20250715|10:17:13.401557|S|7|48.13|0|7
A|GLPI|20250715|10:18:17.895325|S|22|48.15|0|22
A|GLPI|20250715|10:18:27.122629|S|58|48.15|0|58
A|GLPI|20250715|10:20:03.835560|S|12|48.13|0|12
A|GLPI|20250715|10:20:03.835985|S|12|48.13|0|12
A|GLPI|20250715|10:20:03.836078|S|12|48.13|0|12
A|GLPI|20250715|10:20:03.836087|S|12|48.13|0|12
A|GLPI|20250715|10:20:03.836116|S|12|48.13|0|12
A|GLPI|20250715|10:20:03.836284|S|5|48.13|0|5
A|GLPI|20250715|10:20:03.836284|S|7|48.13|0|7
A|GLPI|20250715|11:18:11.982761|S|75|47.68|0|75
A|GLPI|20250715|13:21:17.030422|S|100|47.46|0|100
A|GLPI|20250715|14:24:47.770286|S|5|47.53|0|5
A|GLPI|20250715|15:31:17.508673|S|5|47.53|0|5
A|GLPI|20250715|15:33:18.677258|S|22|47.56|0|22
A|GLPI|20250715|15:33:18.679098|S|4|47.56|0|4
A|GLPI|20250715|15:47:18.066116|S|1|47.5|0|1
A|GLPI|20250715|15:49:09.958133|S|1|47.5|0|1
A|GLQ|20250715|09:30:00.078971|S|1654|7.2|52755|36
A|GLQ|20250715|10:39:00.910934|S|100|7.2|0|100
A|GLQ|20250715|13:08:43.106962|S|2|7.21|0|2
A|GLQ|20250715|13:08:43.283856|S|198|7.21|0|198
A|GLRE|20250715|11:04:04.541039|S|100|13.29|0|100
A|GLRE|20250715|15:24:10.893562|S|3|13.23|0|3
A|GLRE|20250715|15:24:10.893563|S|3|13.23|0|3
A|GLRE|20250715|15:26:43.593011|S|1|13.21|0|1
A|GLRE|20250715|15:26:43.593011|S|2|13.21|0|2
A|GLRE|20250715|15:28:05.058263|S|3|13.21|0|3
A|GLRE|20250715|15:28:05.058353|S|3|13.21|0|3
A|GLRE|20250715|15:28:05.058353|S|1|13.21|0|1
A|GLRE|20250715|15:28:05.058354|S|4|13.21|0|4
A|GLU|20250715|09:30:00.079378|E|162|17.64|50509|40
A|GLU|20250715|09:30:00.079378|S|162|17.64|50509|122
A|GLU|20250715|09:35:58.014186|S|20|17.64|0|20
A|GLU|20250715|09:36:07.516787|S|295|17.64|0|295
A|GLU|20250715|10:51:03.678010|S|25|17.6|0|25
A|GLU|20250715|15:59:11.691000|S|304|17.59|0|304
A|GLU|20250715|15:59:11.691024|S|100|17.59|0|100
A|GLU|20250715|15:59:11.691080|S|83|17.59|0|83
A|GLU|20250715|16:00:00.069127|S|118|17.61|72230|31
A|GLUE|20250715|15:39:03.198775|S|3|5.22|0|3
A|GLV|20250715|09:30:00.080992|S|12|5.67|49873|11
A|GLW|20250715|09:49:07.703168|S|143|53.13|0|143
A|GLW|20250715|09:49:42.875417|S|100|53.09|0|100
A|GLW|20250715|09:49:42.875452|S|50|53.09|0|50
A|GLW|20250715|09:57:48.775024|S|18|53.02|0|18
A|GLW|20250715|09:58:20.250445|S|8|53.03|0|8
A|GLW|20250715|09:59:22.460794|S|271|53|0|271
A|GLW|20250715|10:01:45.273186|S|100|53.03|0|100
A|GLW|20250715|10:10:39.637627|S|100|52.98|0|100
A|GLW|20250715|11:20:40.695904|S|100|52.84|0|100
A|GLW|20250715|11:20:40.696232|S|28|52.84|0|28
A|GLW|20250715|11:32:04.733508|S|150|52.83|0|150
A|GLW|20250715|11:37:15.520956|S|100|52.83|0|100
A|GLW|20250715|12:57:39.723304|S|55|52.6|0|55
A|GLW|20250715|14:37:04.667181|S|100|52.67|0|100
A|GLW|20250715|15:54:00.016108|S|9|52.59|0|9
A|GLW|20250715|15:58:04.064308|S|100|52.56|0|100
A|GLXY|20250715|09:31:00.102969|S|100|20.84|0|100
A|GLXY|20250715|09:39:44.673884|S|100|20.57|0|100
A|GLXY|20250715|09:41:20.364601|S|38|20.545|0|38
A|GLXY|20250715|09:47:03.585509|S|38|20.82|0|38
A|GLXY|20250715|09:48:27.564873|S|100|20.755|0|100
A|GLXY|20250715|09:50:59.003305|S|12|20.61|0|12
A|GLXY|20250715|10:11:51.031548|S|10|20.75|0|10
A|GLXY|20250715|10:21:19.901422|S|5|20.7|0|5
A|GLXY|20250715|10:29:13.525944|S|100|20.66|0|100
A|GLXY|20250715|10:29:55.464606|S|100|20.65|0|100
A|GLXY|20250715|10:42:18.429786|S|100|20.61|0|100
A|GLXY|20250715|10:42:39.569611|S|100|20.6|0|100
A|GLXY|20250715|10:50:28.394532|S|100|20.61|0|100
A|GLXY|20250715|11:00:00.182435|S|38|20.505|0|38
A|GLXY|20250715|11:00:00.182510|S|38|20.505|0|38
A|GLXY|20250715|11:00:00.182581|S|24|20.505|0|24
A|GLXY|20250715|11:01:38.188016|S|100|20.5|0|100
A|GLXY|20250715|11:14:50.625020|S|100|20.46|0|100
A|GLXY|20250715|11:14:50.625490|S|5|20.48|0|5
A|GLXY|20250715|11:17:51.106914|S|5|20.5|0|5
A|GLXY|20250715|11:30:11.359128|S|38|20.525|0|38
A|GLXY|20250715|11:33:20.010836|S|10|20.49|0|10
A|GLXY|20250715|11:37:48.107822|S|100|20.5|0|100
A|GLXY|20250715|11:56:52.187809|S|100|20.68|0|100
A|GLXY|20250715|12:08:39.899501|E|100|20.88|0|100
A|GLXY|20250715|12:11:13.369408|S|38|20.92|0|38
A|GLXY|20250715|12:15:18.721155|S|5|20.97|0|5
A|GLXY|20250715|12:15:18.721155|S|5|20.97|0|5
A|GLXY|20250715|12:26:18.384575|S|100|21.09|0|100
A|GLXY|20250715|12:26:18.384575|S|15|21.09|0|15
A|GLXY|20250715|12:26:54.930787|S|100|21.05|0|100
A|GLXY|20250715|12:30:43.286101|S|20|20.99|0|20
A|GLXY|20250715|12:37:43.547557|S|5|21.03|0|5
A|GLXY|20250715|12:37:43.547558|S|5|21.03|0|5
A|GLXY|20250715|12:37:43.548160|S|5|21.04|0|5
A|GLXY|20250715|12:39:57.287062|S|10|21.05|0|10
A|GLXY|20250715|12:39:57.287081|S|90|21.05|0|90
A|GLXY|20250715|12:50:24.848804|S|5|21.09|0|5
A|GLXY|20250715|12:50:24.848805|S|5|21.09|0|5
A|GLXY|20250715|13:01:02.990647|S|100|20.9|0|100
A|GLXY|20250715|13:12:54.022459|S|5|20.99|0|5
A|GLXY|20250715|13:13:10.099295|S|100|21.07|0|100
A|GLXY|20250715|13:13:10.099314|S|10|21.07|0|10
A|GLXY|20250715|13:15:58.503917|S|100|21.1|0|100
A|GLXY|20250715|13:17:01.386299|S|100|21.09|0|100
A|GLXY|20250715|13:21:22.839162|S|100|21.13|0|100
A|GLXY|20250715|13:30:47.684029|S|5|21.3|0|5
A|GLXY|20250715|13:31:55.623945|S|100|21.34|0|100
A|GLXY|20250715|13:39:31.634745|S|5|21.35|0|5
A|GLXY|20250715|13:50:58.503963|S|100|21.28|0|100
A|GLXY|20250715|13:52:27.312637|S|100|21.32|0|100
A|GLXY|20250715|14:02:27.635108|S|90|21.36|0|90
A|GLXY|20250715|14:02:27.635132|S|10|21.36|0|10
A|GLXY|20250715|14:04:08.506073|S|100|21.43|0|100
A|GLXY|20250715|14:15:31.145902|S|5|21.38|0|5
A|GLXY|20250715|14:24:14.623890|S|100|21.51|0|100
A|GLXY|20250715|14:24:23.627542|S|100|21.52|0|100
A|GLXY|20250715|14:37:44.351262|S|100|21.1|0|100
A|GLXY|20250715|14:39:43.680118|S|100|21.13|0|100
A|GLXY|20250715|14:39:45.335982|S|52|21.1|0|52
A|GLXY|20250715|14:39:45.335982|S|48|21.1|0|48
A|GLXY|20250715|14:45:00.876738|S|15|20.96|0|15
A|GLXY|20250715|14:45:29.098364|S|5|20.99|0|5
A|GLXY|20250715|14:45:52.939435|S|5|21.03|0|5
A|GLXY|20250715|14:52:16.116757|S|20|21.09|0|20
A|GLXY|20250715|14:52:19.402074|S|5|21.08|0|5
A|GLXY|20250715|14:52:43.008492|S|100|21.1|0|100
A|GLXY|20250715|15:00:03.451599|S|5|20.97|0|5
A|GLXY|20250715|15:00:13.025730|S|100|21.01|0|100
A|GLXY|20250715|15:04:01.502570|S|8|21.12|0|8
A|GLXY|20250715|15:04:01.502582|S|7|21.12|0|7
A|GLXY|20250715|15:05:46.044192|S|10|21.08|0|10
A|GLXY|20250715|15:16:17.160373|S|5|21.07|0|5
A|GLXY|20250715|15:16:17.160790|S|5|21.06|0|5
A|GLXY|20250715|15:30:07.652930|S|5|21.07|0|5
A|GLXY|20250715|15:30:07.776244|S|35|21.08|0|35
A|GLXY|20250715|15:36:52.129344|S|30|20.99|0|30
A|GLXY|20250715|15:39:21.288916|S|5|21.03|0|5
A|GLXY|20250715|15:39:21.288916|S|15|21.03|0|15
A|GLXY|20250715|15:39:21.288916|S|5|21.03|0|5
A|GLXY|20250715|15:49:49.478093|S|38|20.995|0|38
A|GLXY|20250715|15:51:39.769981|S|15|20.96|0|15
A|GM|20250715|09:31:48.044925|S|50|53.66|0|50
A|GM|20250715|09:31:48.339384|S|100|53.66|0|100
A|GM|20250715|09:32:43.568004|S|125|53.6|0|125
A|GM|20250715|09:43:01.700887|S|100|53.12|0|100
A|GM|20250715|09:45:13.258845|S|100|53.14|0|100
A|GM|20250715|10:00:12.569553|S|31|53.04|0|31
A|GM|20250715|10:10:45.602804|S|20|53.26|0|20
A|GM|20250715|10:10:45.602842|S|100|53.26|0|100
A|GM|20250715|12:54:36.420038|S|100|53.04|0|100
A|GM|20250715|12:59:10.528520|S|100|53.03|0|100
A|GM|20250715|13:10:00.382866|S|100|52.895|0|100
A|GM|20250715|13:16:01.678853|S|26|52.86|0|26
A|GM|20250715|15:03:14.849114|S|100|52.98|0|100
A|GM|20250715|15:58:31.456292|S|50|52.7|0|50
A|GM|20250715|15:58:31.456292|S|200|52.705|0|200
A|GM|20250715|15:58:31.456621|S|50|52.7|0|50
A|GM|20250715|15:59:25.397341|S|500|52.72|0|500
A|GM|20250715|15:59:27.096016|S|19|52.72|0|19
A|GMAB|20250715|10:44:34.403951|S|100|21.205|0|100
A|GMAB|20250715|11:07:35.604277|S|10|21.145|0|10
A|GMAB|20250715|11:07:35.604342|S|10|21.145|0|10
A|GMAB|20250715|11:07:35.604412|S|10|21.145|0|10
A|GMAB|20250715|11:43:23.880680|S|6|21.2|0|6
A|GMAB|20250715|11:47:13.909999|S|6|21.21|0|6
A|GMAB|20250715|14:35:53.128023|S|7|21.22|0|7
A|GMAB|20250715|14:41:42.275465|S|1|21.22|0|1
A|GMAB|20250715|14:43:02.580952|S|1|21.21|0|1
A|GMAB|20250715|14:43:02.580952|S|1|21.21|0|1
A|GMAB|20250715|14:57:36.880467|S|5|21.19|0|5
A|GMAB|20250715|15:02:21.476107|S|1|21.15|0|1
A|GMAB|20250715|15:29:48.204949|S|200|21.125|0|200
A|GME|20250715|09:34:50.791768|S|100|23.505|0|100
A|GME|20250715|09:39:15.542895|S|100|23.5|0|100
A|GME|20250715|09:42:12.732037|S|100|23.54|0|100
A|GME|20250715|09:56:07.136325|S|75|23.43|0|75
A|GME|20250715|09:59:55.500206|S|88|23.355|0|88
A|GME|20250715|09:59:55.500310|S|12|23.355|0|12
A|GME|20250715|10:15:35.428593|S|400|23.45|0|400
A|GME|20250715|11:06:52.384248|S|150|23.35|0|150
A|GME|20250715|13:16:32.154448|S|150|23.52|0|150
A|GME|20250715|14:25:30.934439|S|19|23.59|0|19
A|GME|20250715|14:33:02.294097|S|150|23.57|0|150
A|GME|20250715|14:58:14.741119|S|132|23.39|0|132
A|GME|20250715|14:58:14.741119|S|200|23.395|0|200
A|GME|20250715|14:58:14.741675|S|200|23.39|0|200
A|GME|20250715|14:58:14.742001|S|120|23.39|0|120
A|GME|20250715|14:58:14.742155|S|150|23.39|0|150
A|GME|20250715|15:27:30.317434|S|150|23.38|0|150
A|GME|20250715|15:38:24.134950|S|88|23.405|0|88
A|GME|20250715|15:41:32.853157|S|100|23.37|0|100
A|GME|20250715|15:41:32.853170|S|7|23.37|0|7
A|GME|20250715|15:56:34.000062|S|88|23.265|0|88
A|GME|20250715|15:56:34.000131|S|88|23.265|0|88
A|GME|20250715|15:56:34.000194|S|24|23.265|0|24
A|GME|20250715|15:57:29.368558|S|75|23.25|0|75
A|GME|20250715|15:57:29.369132|S|75|23.25|0|75
A|GME|20250715|15:57:50.496255|S|88|23.215|0|88
A|GMED|20250715|10:08:13.540089|S|188|57.29|0|188
A|GMED|20250715|10:14:56.135967|S|1|57.43|0|1
A|GMED|20250715|10:19:02.745395|S|80|57.51|0|80
A|GMED|20250715|10:19:02.745779|S|80|57.48|0|80
A|GMED|20250715|10:22:13.651685|S|100|57.29|0|100
A|GMED|20250715|10:22:13.651752|S|100|57.29|0|100
A|GMED|20250715|10:22:13.651826|S|100|57.29|0|100
A|GMED|20250715|10:22:13.651932|S|100|57.29|0|100
A|GMED|20250715|10:22:13.651947|S|44|57.29|0|44
A|GMED|20250715|10:25:03.458318|S|3|57.1|0|3
A|GMED|20250715|10:28:55.487903|S|100|56.55|0|100
A|GMED|20250715|10:34:44.707064|S|51|56.28|0|51
A|GMED|20250715|10:34:44.707104|S|49|56.28|0|49
A|GMED|20250715|10:58:55.429345|S|1|56.29|0|1
A|GMED|20250715|11:33:03.643583|S|30|56.775|0|30
A|GMED|20250715|11:50:27.937532|S|1|56.82|0|1
A|GMED|20250715|11:50:27.937532|S|23|56.83|0|23
A|GMED|20250715|11:53:51.779190|S|24|56.76|0|24
A|GMED|20250715|11:53:51.779577|S|3|56.76|0|3
A|GMED|20250715|11:53:51.779736|S|4|56.75|0|4
A|GMED|20250715|11:53:51.780086|S|6|56.75|0|6
A|GMED|20250715|11:53:51.780172|S|11|56.75|0|11
A|GMED|20250715|11:53:51.780347|S|3|56.75|0|3
A|GMED|20250715|11:53:51.780347|S|20|56.74|0|20
A|GMED|20250715|11:53:51.780348|S|15|56.74|0|15
A|GMED|20250715|11:55:18.040199|S|54|56.74|0|54
A|GMED|20250715|11:55:18.040250|S|54|56.74|0|54
A|GMED|20250715|11:55:18.040262|S|22|56.74|0|22
A|GMED|20250715|11:55:18.041585|S|54|56.72|0|54
A|GMED|20250715|12:01:48.018567|S|19|56.58|0|19
A|GMED|20250715|12:15:58.181609|S|25|56.37|0|25
A|GMED|20250715|12:18:58.483591|S|28|56.3|0|28
A|GMED|20250715|12:18:58.483603|S|19|56.29|0|19
A|GMED|20250715|12:18:58.483716|S|3|56.29|0|3
A|GMED|20250715|12:25:09.963373|S|7|56.28|0|7
A|GMED|20250715|12:27:01.907818|S|26|56.2|0|26
A|GMED|20250715|12:27:01.907819|S|26|56.2|0|26
A|GMED|20250715|12:27:01.908273|S|26|56.2|0|26
A|GMED|20250715|12:34:47.636596|S|120|56.375|0|120
A|GMED|20250715|12:34:47.636851|S|80|56.375|0|80
A|GMED|20250715|12:35:55.950060|S|4|56.46|0|4
A|GMED|20250715|12:35:55.950078|S|4|56.46|0|4
A|GMED|20250715|12:37:33.142404|S|50|56.41|0|50
A|GMED|20250715|12:41:01.210169|S|50|56.41|0|50
A|GMED|20250715|12:41:01.210169|S|81|56.41|0|81
A|GMED|20250715|13:06:23.198227|S|2|56.325|0|2
A|GMED|20250715|15:34:49.922181|S|60|55.85|0|60
A|GMED|20250715|15:44:22.779008|S|100|56.01|0|100
A|GMED|20250715|15:45:40.853120|S|4|55.95|0|4
A|GMED|20250715|15:46:21.137486|S|19|55.93|0|19
A|GMED|20250715|15:47:42.421539|S|1|55.9|0|1
A|GMED|20250715|15:52:14.325005|S|14|55.89|0|14
A|GMED|20250715|15:52:45.180293|S|4|55.89|0|4
A|GMED|20250715|15:52:45.203778|S|2|55.88|0|2
A|GMED|20250715|15:53:15.536264|S|23|55.86|0|23
A|GMED|20250715|15:53:37.018724|S|78|55.845|0|78
A|GMED|20250715|15:55:36.175094|S|18|55.9|0|18
A|GMED|20250715|15:55:36.175094|S|11|55.9|0|11
A|GMED|20250715|15:55:36.179219|S|25|55.89|0|25
A|GMED|20250715|15:57:30.117438|S|11|55.89|0|11
A|GMED|20250715|15:58:39.381388|S|25|55.89|0|25
A|GMED|20250715|15:58:54.427972|S|300|55.88|0|300
A|GMGI|20250715|11:50:27.028392|S|100|1.71|0|100
A|GMGI|20250715|13:03:44.966005|S|90|1.71|0|90
A|GMGI|20250715|13:44:56.082120|S|100|1.71|0|100
A|GMGI|20250715|15:00:07.160773|S|100|1.69|0|100
A|GMGI|20250715|15:13:50.611881|S|100|1.69|0|100
A|GMRE|20250715|11:16:53.022258|S|1|7.05|0|1
A|GMRE|20250715|11:16:53.022296|S|101|7.05|0|101
A|GMRE|20250715|11:35:56.063272|S|100|7.04|0|100
A|GMRE|20250715|11:39:36.638365|S|100|7.04|0|100
A|GMRE|20250715|11:41:09.499728|S|100|7.045|0|100
A|GMRE|20250715|11:41:58.074590|S|158|7.045|0|158
A|GMRE|20250715|11:48:34.955614|S|109|7.06|0|109
A|GMRE|20250715|12:15:13.401335|S|100|7.05|0|100
A|GMRE|20250715|12:15:13.401454|S|118|7.055|0|118
A|GMRE|20250715|12:25:54.573369|S|148|7.045|0|148
A|GMRE|20250715|12:25:54.612038|S|148|7.045|0|148
A|GMRE|20250715|12:25:58.931169|S|148|7.045|0|148
A|GMRE|20250715|12:26:43.645637|S|100|7.04|0|100
A|GMRE|20250715|12:28:07.652253|S|100|7.03|0|100
A|GMRE|20250715|12:34:06.557024|S|100|7.04|0|100
A|GMRE|20250715|12:35:53.649310|S|100|7.02|0|100
A|GMRE|20250715|12:55:55.260067|S|100|7.03|0|100
A|GMRE|20250715|12:59:02.883466|S|148|7.025|0|148
A|GMRE|20250715|13:03:23.567307|S|4|7.02|0|4
A|GMRE|20250715|13:03:23.567320|S|96|7.02|0|96
A|GMRE|20250715|13:27:08.902429|S|186|7.045|0|186
A|GMRE|20250715|13:27:49.007629|S|2|7.055|0|2
A|GMRE|20250715|13:35:45.220517|S|3|7.055|0|3
A|GMRE|20250715|14:03:18.840608|S|51|7.05|0|51
A|GMRE|20250715|14:03:18.840628|S|49|7.05|0|49
A|GMRE|20250715|14:39:32.293856|S|100|7.07|0|100
A|GMRE|20250715|14:50:14.631254|S|33|7.07|0|33
A|GMRE|20250715|14:50:14.631274|S|67|7.07|0|67
A|GMS|20250715|09:43:25.560880|S|100|110.13|0|100
A|GMS|20250715|10:35:47.726842|S|100|110.11|0|100
A|GMS|20250715|12:25:54.654267|S|13|110.05|0|13
A|GMS|20250715|12:25:54.654559|S|49|110.05|0|49
A|GMS|20250715|12:25:54.654755|S|38|110.05|0|38
A|GMS|20250715|13:06:58.439829|S|100|110.03|0|100
A|GMS|20250715|13:41:16.663277|S|22|110.04|0|22
A|GMS|20250715|13:42:02.966950|S|23|110.04|0|23
A|GMS|20250715|13:42:05.311074|S|41|110.04|0|41
A|GMS|20250715|13:47:07.811146|S|100|110.04|0|100
A|GMS|20250715|14:11:33.837159|S|100|110.03|0|100
A|GNE|20250715|13:04:16.223829|S|100|21.32|0|100
A|GNK|20250715|09:55:51.841720|S|100|14.63|0|100
A|GNK|20250715|11:50:28.975267|S|1|14.61|0|1
A|GNK|20250715|15:39:55.743381|S|1|14.64|0|1
A|GNK|20250715|15:59:27.482634|S|200|14.575|0|200
A|GNL|20250715|10:36:54.313711|S|4|7.44|0|4
A|GNL|20250715|10:36:54.313724|S|24|7.44|0|24
A|GNL|20250715|10:39:58.021716|S|1|7.43|0|1
A|GNL|20250715|11:16:52.834884|S|378|7.39|0|378
A|GNL|20250715|11:39:10.235016|S|100|7.38|0|100
A|GNL|20250715|11:55:50.649575|S|2|7.38|0|2
A|GNL|20250715|11:55:50.649595|S|98|7.38|0|98
A|GNL|20250715|12:07:31.397434|S|100|7.38|0|100
A|GNL|20250715|13:59:48.834212|S|100|7.35|0|100
A|GNL|20250715|14:08:24.656249|S|848|7.35|0|848
A|GNL|20250715|14:08:24.656526|S|40|7.35|0|40
A|GNL|20250715|14:32:14.039623|S|2|7.36|0|2
A|GNL|20250715|14:39:12.780038|S|100|7.37|0|100
A|GNL|20250715|14:44:46.964191|S|23|7.36|0|23
A|GNL|20250715|15:49:44.865832|S|350|7.325|0|350
A|GNL|20250715|15:49:44.865964|S|100|7.325|0|100
A|GNL|20250715|15:49:53.205716|S|100|7.325|0|100
A|GNL|20250715|15:49:53.933037|S|600|7.325|0|600
A|GNL|20250715|15:50:27.429177|S|100|7.305|0|100
A|GNL|20250715|15:55:38.684167|S|100|7.285|0|100
A|GNL|20250715|15:55:38.717256|S|100|7.285|0|100
A|GNL|20250715|15:55:38.717256|S|100|7.285|0|100
A|GNL|20250715|15:58:52.749362|S|100|7.285|0|100
A|GNL|20250715|15:58:53.497563|S|200|7.285|0|200
A|GNL|20250715|15:58:53.534296|S|400|7.285|0|400
A|GNL|20250715|15:58:53.555776|S|590|7.285|0|590
A|GNL|20250715|15:59:03.331272|S|110|7.285|0|110
A|GNL|20250715|15:59:37.172410|S|100|7.285|0|100
A|GNLN|20250715|09:31:54.132415|E|100|3.115|0|100
A|GNLN|20250715|10:03:24.540645|S|200|3.145|0|200
A|GNLN|20250715|10:09:30.321877|S|100|3.2|0|100
A|GNLN|20250715|10:15:16.877057|S|31|3.14|0|31
A|GNLN|20250715|10:44:05.465401|S|1|3.08|0|1
A|GNLN|20250715|10:44:05.466020|S|1|3.08|0|1
A|GNLN|20250715|11:27:15.246931|S|100|3.14|0|100
A|GNLN|20250715|12:49:26.015628|S|2|3.14|0|2
A|GNLN|20250715|12:49:26.016595|S|3|3.13|0|3
A|GNLN|20250715|12:49:26.016596|S|2|3.13|0|2
A|GNLN|20250715|14:52:21.780049|S|44|3.11|0|44
A|GNRC|20250715|10:07:41.854493|S|1|148.32|0|1
A|GNRC|20250715|10:07:53.675450|S|1|148.32|0|1
A|GNRC|20250715|10:08:03.703448|S|1|148.42|0|1
A|GNRC|20250715|10:08:13.616837|S|1|148.4|0|1
A|GNRC|20250715|10:09:38.003145|S|1|148.42|0|1
A|GNRC|20250715|10:23:49.657392|S|1|148.38|0|1
A|GNRC|20250715|10:52:53.570470|S|1|147.93|0|1
A|GNRC|20250715|10:55:17.008918|S|100|148.115|0|100
A|GNRC|20250715|11:08:05.081536|S|1|148.01|0|1
A|GNRC|20250715|11:08:05.081628|S|1|148.01|0|1
A|GNRC|20250715|11:08:05.081699|S|1|148.01|0|1
A|GNRC|20250715|11:08:16.745294|S|1|148.02|0|1
A|GNRC|20250715|11:13:06.430315|S|51|147.84|0|51
A|GNRC|20250715|11:15:00.588664|S|10|147.77|0|10
A|GNRC|20250715|11:15:49.123479|S|3|147.87|0|3
A|GNRC|20250715|11:15:49.123479|S|100|147.85|0|100
A|GNRC|20250715|11:32:41.854360|S|2|147.92|0|2
A|GNRC|20250715|11:36:04.876925|S|53|148.02|0|53
A|GNRC|20250715|11:52:19.065790|S|63|147.95|0|63
A|GNRC|20250715|11:52:41.852523|S|1|147.83|0|1
A|GNRC|20250715|12:18:05.982129|S|5|147.73|0|5
A|GNRC|20250715|12:52:15.160995|S|3|147.08|0|3
A|GNRC|20250715|13:06:02.578279|S|100|147.2|0|100
A|GNRC|20250715|14:51:52.323415|S|2|147.02|0|2
A|GNRC|20250715|15:41:02.135919|S|16|146.84|0|16
A|GNRC|20250715|15:49:27.064832|S|1|146.99|0|1
A|GNRC|20250715|15:55:16.588263|S|100|146.89|0|100
A|GNRC|20250715|15:56:01.717737|S|50|146.79|0|50
A|GNRC|20250715|15:56:08.326300|S|38|146.8|0|38
A|GNS|20250715|09:30:00.116082|S|8072|1.58|57592|4920
A|GNS|20250715|09:30:00.116082|E|8072|1.58|57592|279
A|GNS|20250715|09:30:58.782904|S|400|1.58|0|400
A|GNS|20250715|09:30:58.782980|S|400|1.58|0|400
A|GNS|20250715|09:30:58.783357|S|200|1.58|0|200
A|GNS|20250715|09:30:58.783443|S|500|1.57|0|500
A|GNS|20250715|09:30:58.783443|S|2000|1.57|0|2000
A|GNS|20250715|09:30:58.783443|S|200|1.57|0|200
A|GNS|20250715|09:30:58.784321|S|100|1.56|0|100
A|GNS|20250715|09:30:58.784321|S|56|1.56|0|56
A|GNS|20250715|09:30:58.784321|S|156|1.56|0|156
A|GNS|20250715|09:32:25.722904|S|500|1.56|0|500
A|GNS|20250715|09:32:25.723669|S|200|1.56|0|200
A|GNS|20250715|09:32:35.921772|S|100|1.55|0|100
A|GNS|20250715|09:32:35.921773|S|500|1.55|0|500
A|GNS|20250715|09:32:35.922768|S|154|1.54|0|154
A|GNS|20250715|09:32:35.922769|S|1500|1.54|0|1500
A|GNS|20250715|09:32:35.933322|S|265|1.51|0|265
A|GNS|20250715|09:32:35.934299|S|24|1.5|0|24
A|GNS|20250715|09:32:39.496658|S|100|1.47|0|100
A|GNS|20250715|09:32:39.498825|S|2000|1.45|0|2000
A|GNS|20250715|09:32:39.500730|S|100|1.44|0|100
A|GNS|20250715|09:32:39.504760|S|5496|1.41|0|5496
A|GNS|20250715|09:33:14.357922|E|89|1.4|0|89
A|GNS|20250715|09:33:14.357922|E|1|1.4|0|1
A|GNS|20250715|09:33:14.357923|E|100|1.4|0|100
A|GNS|20250715|09:33:14.359352|E|100|1.39|0|100
A|GNS|20250715|09:33:15.046180|S|100|1.4|0|100
A|GNS|20250715|09:33:22.526912|S|100|1.4|0|100
A|GNS|20250715|09:33:22.526912|S|1000|1.4|0|1000
A|GNS|20250715|09:33:25.458214|S|800|1.41|0|800
A|GNS|20250715|09:33:25.460356|S|100|1.42|0|100
A|GNS|20250715|09:34:34.802078|E|100|1.43|0|100
A|GNS|20250715|09:34:34.802642|E|70|1.43|0|70
A|GNS|20250715|09:34:34.802652|E|1700|1.43|0|1700
A|GNS|20250715|09:34:35.383096|E|96|1.43|0|96
A|GNS|20250715|09:34:42.492577|S|100|1.46|0|100
A|GNS|20250715|09:38:17.248750|S|100|1.5|0|100
A|GNS|20250715|09:38:17.889352|S|100|1.52|0|100
A|GNS|20250715|09:41:14.100119|S|500|1.51|0|500
A|GNS|20250715|09:43:27.284177|E|1000|1.51|0|1000
A|GNS|20250715|09:44:20.126924|S|100|1.49|0|100
A|GNS|20250715|09:44:20.180112|E|50|1.47|0|50
A|GNS|20250715|09:49:24.047004|E|100|1.5|0|100
A|GNS|20250715|09:50:01.972195|E|100|1.5|0|100
A|GNS|20250715|09:51:06.628733|S|100|1.51|0|100
A|GNS|20250715|09:51:06.630575|S|100|1.52|0|100
A|GNS|20250715|09:58:35.988698|E|200|1.5|0|200
A|GNS|20250715|09:58:35.988719|E|100|1.5|0|100
A|GNS|20250715|09:58:35.989310|E|200|1.5|0|200
A|GNS|20250715|09:58:35.989311|E|513|1.5|0|513
A|GNS|20250715|09:59:33.075929|E|69|1.49|0|69
A|GNS|20250715|09:59:33.075929|E|250|1.49|0|250
A|GNS|20250715|09:59:33.075929|E|4|1.49|0|4
A|GNS|20250715|09:59:33.075930|E|12|1.49|0|12
A|GNS|20250715|10:00:18.545566|E|100|1.48|0|100
A|GNS|20250715|10:00:18.545567|E|1000|1.48|0|1000
A|GNS|20250715|10:03:00.623752|E|300|1.46|0|300
A|GNS|20250715|10:03:39.095211|S|100|1.45|0|100
A|GNS|20250715|10:03:39.095211|S|100|1.45|0|100
A|GNS|20250715|10:04:18.788642|S|1|1.45|0|1
A|GNS|20250715|10:04:18.788738|S|199|1.45|0|199
A|GNS|20250715|10:05:00.977646|S|100|1.46|0|100
A|GNS|20250715|10:05:43.279267|S|100|1.48|0|100
A|GNS|20250715|10:05:49.071102|S|1|1.49|0|1
A|GNS|20250715|10:07:47.671397|S|1|1.49|0|1
A|GNS|20250715|10:07:47.671500|S|99|1.49|0|99
A|GNS|20250715|10:12:06.272302|S|100|1.49|0|100
A|GNS|20250715|10:12:06.272302|S|100|1.49|0|100
A|GNS|20250715|10:12:21.064674|E|100|1.49|0|100
A|GNS|20250715|10:12:30.228414|S|1|1.5|0|1
A|GNS|20250715|10:15:46.265174|E|100|1.48|0|100
A|GNS|20250715|10:15:46.265175|E|350|1.48|0|350
A|GNS|20250715|10:15:46.265175|E|300|1.48|0|300
A|GNS|20250715|10:15:46.265215|E|200|1.48|0|200
A|GNS|20250715|10:15:46.265876|E|100|1.48|0|100
A|GNS|20250715|10:16:11.725071|E|100|1.48|0|100
A|GNS|20250715|10:16:11.725072|E|5|1.48|0|5
A|GNS|20250715|10:18:57.039258|E|24|1.47|0|24
A|GNS|20250715|10:21:27.298655|S|100|1.47|0|100
A|GNS|20250715|10:22:00.135934|S|100|1.48|0|100
A|GNS|20250715|10:22:31.445414|S|100|1.49|0|100
A|GNS|20250715|10:30:54.530607|S|74|1.49|0|74
A|GNS|20250715|10:31:04.512721|S|107|1.49|0|107
A|GNS|20250715|10:33:44.670338|S|61|1.5|0|61
A|GNS|20250715|10:33:44.670359|S|39|1.5|0|39
A|GNS|20250715|10:38:59.961373|S|100|1.52|0|100
A|GNS|20250715|10:56:44.409840|S|219|1.52|0|219
A|GNS|20250715|10:56:44.409840|S|100|1.52|0|100
A|GNS|20250715|11:03:15.788254|S|100|1.54|0|100
A|GNS|20250715|11:04:36.404979|S|3|1.55|0|3
A|GNS|20250715|11:07:27.470361|S|100|1.54|0|100
A|GNS|20250715|11:07:27.470361|S|100|1.54|0|100
A|GNS|20250715|11:08:12.311151|S|100|1.54|0|100
A|GNS|20250715|11:11:48.853946|S|100|1.54|0|100
A|GNS|20250715|11:15:26.956520|E|100|1.54|0|100
A|GNS|20250715|11:15:26.956520|E|100|1.54|0|100
A|GNS|20250715|11:19:11.965060|E|41|1.53|0|41
A|GNS|20250715|11:23:45.178586|S|167|1.52|0|167
A|GNS|20250715|11:23:48.011393|S|100|1.52|0|100
A|GNS|20250715|11:35:30.797165|S|100|1.49|0|100
A|GNS|20250715|11:59:30.335770|S|85|1.49|0|85
A|GNS|20250715|12:19:59.910292|S|160|1.49|0|160
A|GNS|20250715|12:23:06.878669|S|600|1.49|0|600
A|GNS|20250715|12:39:31.528923|E|3|1.49|0|3
A|GNS|20250715|12:39:31.603192|S|100|1.49|0|100
A|GNS|20250715|12:46:23.990929|E|50|1.49|0|50
A|GNS|20250715|12:46:23.990929|E|100|1.49|0|100
A|GNS|20250715|12:46:24.003954|E|800|1.48|0|800
A|GNS|20250715|12:46:24.003954|E|50|1.48|0|50
A|GNS|20250715|12:46:24.016147|E|100|1.47|0|100
A|GNS|20250715|12:52:47.890414|E|100|1.45|0|100
A|GNS|20250715|12:56:59.322860|E|100|1.44|0|100
A|GNS|20250715|12:56:59.322860|E|400|1.44|0|400
A|GNS|20250715|12:56:59.322860|E|103|1.44|0|103
A|GNS|20250715|12:56:59.322860|E|697|1.44|0|697
A|GNS|20250715|12:56:59.322861|E|100|1.44|0|100
A|GNS|20250715|12:56:59.335142|E|300|1.44|0|300
A|GNS|20250715|12:56:59.335142|E|400|1.44|0|400
A|GNS|20250715|12:56:59.335142|E|100|1.44|0|100
A|GNS|20250715|12:56:59.335142|E|100|1.44|0|100
A|GNS|20250715|12:56:59.343170|E|100|1.43|0|100
A|GNS|20250715|12:57:48.332821|E|100|1.43|0|100
A|GNS|20250715|12:57:48.332821|E|100|1.43|0|100
A|GNS|20250715|12:57:48.332822|E|2000|1.43|0|2000
A|GNS|20250715|12:59:12.762770|E|25|1.42|0|25
A|GNS|20250715|12:59:12.762770|E|500|1.42|0|500
A|GNS|20250715|12:59:12.762770|E|5000|1.42|0|5000
A|GNS|20250715|12:59:12.762770|E|142|1.42|0|142
A|GNS|20250715|12:59:12.775864|E|300|1.41|0|300
A|GNS|20250715|12:59:12.775864|E|100|1.41|0|100
A|GNS|20250715|12:59:14.689863|S|100|1.42|0|100
A|GNS|20250715|13:00:05.146696|E|1200|1.42|0|1200
A|GNS|20250715|13:00:05.146696|E|10|1.42|0|10
A|GNS|20250715|13:06:20.094329|S|100|1.44|0|100
A|GNS|20250715|13:25:04.157646|E|150|1.44|0|150
A|GNS|20250715|13:25:04.157646|E|196|1.44|0|196
A|GNS|20250715|13:25:04.157646|E|100|1.44|0|100
A|GNS|20250715|13:25:04.157646|E|100|1.44|0|100
A|GNS|20250715|13:25:04.157647|E|100|1.44|0|100
A|GNS|20250715|13:25:04.157648|E|200|1.44|0|200
A|GNS|20250715|13:25:04.157648|E|100|1.44|0|100
A|GNS|20250715|13:30:06.147748|E|250|1.43|0|250
A|GNS|20250715|13:30:06.147749|E|100|1.43|0|100
A|GNS|20250715|13:30:06.147749|E|78|1.43|0|78
A|GNS|20250715|13:30:06.147749|E|100|1.43|0|100
A|GNS|20250715|13:30:06.147749|E|600|1.43|0|600
A|GNS|20250715|13:30:06.147750|E|100|1.43|0|100
A|GNS|20250715|13:44:27.605405|E|200|1.44|0|200
A|GNS|20250715|13:48:00.681193|E|15|1.42|0|15
A|GNS|20250715|13:48:53.857806|S|100|1.43|0|100
A|GNS|20250715|13:48:53.857806|S|700|1.43|0|700
A|GNS|20250715|13:48:53.858401|S|3|1.43|0|3
A|GNS|20250715|13:48:58.860191|S|91|1.43|0|91
A|GNS|20250715|13:49:06.951998|S|2|1.43|0|2
A|GNS|20250715|13:49:49.449008|E|25|1.43|0|25
A|GNS|20250715|13:58:47.544910|S|100|1.45|0|100
A|GNS|20250715|14:03:28.562996|E|47|1.44|0|47
A|GNS|20250715|14:05:32.277735|E|287|1.44|0|287
A|GNS|20250715|14:05:35.250758|E|66|1.44|0|66
A|GNS|20250715|14:05:50.955883|S|100|1.44|0|100
A|GNS|20250715|14:15:28.981788|E|100|1.44|0|100
A|GNS|20250715|14:15:28.981788|E|150|1.44|0|150
A|GNS|20250715|14:15:28.987046|E|100|1.43|0|100
A|GNS|20250715|14:15:29.011950|S|100|1.43|0|100
A|GNS|20250715|14:15:29.011950|E|1782|1.43|0|1782
A|GNS|20250715|14:15:29.013844|E|100|1.43|0|100
A|GNS|20250715|14:15:29.062223|S|100|1.43|0|100
A|GNS|20250715|14:15:29.062223|S|100|1.43|0|100
A|GNS|20250715|14:15:29.062224|E|85|1.43|0|85
A|GNS|20250715|14:21:57.336184|S|400|1.44|0|400
A|GNS|20250715|14:21:57.336185|E|1091|1.44|0|1091
A|GNS|20250715|14:21:57.336185|S|244|1.44|0|244
A|GNS|20250715|14:22:00.383505|E|696|1.44|0|696
A|GNS|20250715|14:24:20.201628|S|1|1.45|0|1
A|GNS|20250715|14:25:01.379635|E|100|1.44|0|100
A|GNS|20250715|14:27:04.862148|E|300|1.44|0|300
A|GNS|20250715|14:29:29.491850|S|3|1.44|0|3
A|GNS|20250715|14:29:40.656376|E|103|1.44|0|103
A|GNS|20250715|14:29:40.665737|E|100|1.43|0|100
A|GNS|20250715|14:29:40.665737|E|200|1.43|0|200
A|GNS|20250715|14:29:40.665737|E|1164|1.43|0|1164
A|GNS|20250715|14:29:40.665737|E|911|1.43|0|911
A|GNS|20250715|14:30:23.593454|S|400|1.43|0|400
A|GNS|20250715|14:30:23.594113|S|400|1.43|0|400
A|GNS|20250715|14:31:30.527700|E|100|1.43|0|100
A|GNS|20250715|14:31:33.483987|S|100|1.43|0|100
A|GNS|20250715|14:33:46.735521|S|100|1.43|0|100
A|GNS|20250715|14:36:59.302428|E|100|1.43|0|100
A|GNS|20250715|14:36:59.594586|S|100|1.43|0|100
A|GNS|20250715|14:36:59.594586|S|100|1.43|0|100
A|GNS|20250715|14:42:41.826778|S|672|1.42|0|672
A|GNS|20250715|14:42:41.826778|S|8|1.42|0|8
A|GNS|20250715|14:45:11.021636|E|100|1.41|0|100
A|GNS|20250715|14:45:11.021636|E|960|1.41|0|960
A|GNS|20250715|14:45:31.103408|E|50|1.4|0|50
A|GNS|20250715|14:45:43.129912|E|1211|1.4|0|1211
A|GNS|20250715|14:46:35.806479|E|10|1.4|0|10
A|GNS|20250715|14:46:35.806479|E|3739|1.4|0|3739
A|GNS|20250715|14:46:35.806479|E|10|1.4|0|10
A|GNS|20250715|14:46:35.806480|E|2490|1.4|0|2490
A|GNS|20250715|14:51:10.519845|E|10|1.4|0|10
A|GNS|20250715|14:51:10.519845|E|17|1.4|0|17
A|GNS|20250715|14:51:10.519845|E|10|1.4|0|10
A|GNS|20250715|14:55:40.231715|S|4|1.4|0|4
A|GNS|20250715|14:58:19.730716|E|100|1.39|0|100
A|GNS|20250715|14:58:19.730717|E|800|1.39|0|800
A|GNS|20250715|14:58:19.730717|E|100|1.39|0|100
A|GNS|20250715|14:58:19.730717|E|421|1.39|0|421
A|GNS|20250715|14:58:19.730717|E|1000|1.39|0|1000
A|GNS|20250715|14:58:19.730718|E|2173|1.39|0|2173
A|GNS|20250715|15:17:03.449793|S|1602|1.4|0|1602
A|GNS|20250715|15:17:03.449794|E|175|1.4|0|175
A|GNS|20250715|15:17:03.449844|E|500|1.4|0|500
A|GNS|20250715|15:17:03.449940|E|44|1.4|0|44
A|GNS|20250715|15:17:03.450086|E|44|1.4|0|44
A|GNS|20250715|15:17:03.450183|S|382|1.4|0|382
A|GNS|20250715|15:17:03.450183|E|1293|1.4|0|1293
A|GNS|20250715|15:17:03.450183|S|150|1.4|0|150
A|GNS|20250715|15:17:03.450241|S|262|1.4|0|262
A|GNS|20250715|15:17:03.450242|S|231|1.4|0|231
A|GNS|20250715|15:17:03.450242|S|73|1.4|0|73
A|GNS|20250715|15:17:03.450242|E|1034|1.4|0|1034
A|GNS|20250715|15:17:03.450250|E|791|1.4|0|791
A|GNS|20250715|15:17:03.450486|E|263|1.4|0|263
A|GNS|20250715|15:17:03.451657|E|27|1.4|0|27
A|GNS|20250715|15:17:03.463689|E|4588|1.4|0|4588
A|GNS|20250715|15:17:03.463690|S|454|1.4|0|454
A|GNS|20250715|15:17:03.463690|E|2056|1.4|0|2056
A|GNS|20250715|15:18:18.013019|S|135|1.4|0|135
A|GNS|20250715|15:51:14.919458|E|24|1.38|0|24
A|GNS|20250715|15:51:14.919459|E|93|1.38|0|93
A|GNS|20250715|15:51:14.919459|E|10|1.38|0|10
A|GNS|20250715|15:51:14.919459|E|14400|1.38|0|14400
A|GNS|20250715|15:51:14.919459|E|2000|1.38|0|2000
A|GNS|20250715|15:51:25.917670|E|818|1.37|0|818
A|GNS|20250715|15:51:25.917670|E|182|1.37|0|182
A|GNS|20250715|15:51:25.918453|E|28|1.37|0|28
A|GNS|20250715|15:51:25.918453|E|2|1.37|0|2
A|GNS|20250715|15:51:25.924477|E|1000|1.36|0|1000
A|GNS|20250715|15:51:25.924477|E|3000|1.36|0|3000
A|GNS|20250715|15:51:25.945975|E|481|1.35|0|481
A|GNS|20250715|15:51:25.946016|E|385|1.35|0|385
A|GNS|20250715|15:51:25.946016|E|50|1.35|0|50
A|GNS|20250715|15:51:25.946017|E|56|1.35|0|56
A|GNS|20250715|15:51:25.946017|E|500|1.35|0|500
A|GNS|20250715|15:51:25.946017|E|6|1.35|0|6
A|GNS|20250715|15:51:25.946019|E|900|1.35|0|900
A|GNS|20250715|15:51:25.946019|E|5000|1.35|0|5000
A|GNS|20250715|15:51:25.946019|E|100|1.35|0|100
A|GNS|20250715|15:51:25.946020|E|1|1.35|0|1
A|GNS|20250715|15:51:25.946020|E|100|1.35|0|100
A|GNS|20250715|15:52:54.074689|S|83|1.36|0|83
A|GNS|20250715|15:52:54.074689|S|2700|1.36|0|2700
A|GNS|20250715|15:54:19.641603|S|200|1.36|0|200
A|GNS|20250715|15:54:19.747731|S|100|1.36|0|100
A|GNS|20250715|15:54:19.747817|S|762|1.36|0|762
A|GNS|20250715|15:54:21.812548|S|1000|1.37|0|1000
A|GNS|20250715|15:55:43.140093|E|240|1.37|0|240
A|GNS|20250715|15:55:43.149644|S|100|1.38|0|100
A|GNS|20250715|15:55:43.149644|E|1000|1.38|0|1000
A|GNS|20250715|15:58:14.363711|S|34|1.39|0|34
A|GNS|20250715|15:58:24.375471|S|66|1.39|0|66
A|GNS|20250715|15:58:24.375472|S|400|1.39|0|400
A|GNS|20250715|15:58:24.381371|S|65|1.4|0|65
A|GNS|20250715|15:58:24.381372|E|17377|1.4|0|17377
A|GNS|20250715|15:58:24.381372|S|400|1.4|0|400
A|GNS|20250715|15:58:24.384370|E|9600|1.4|0|9600
A|GNS|20250715|15:59:59.944892|S|300|1.4|0|300
A|GNTX|20250715|11:39:17.190426|S|100|23.01|0|100
A|GNTX|20250715|11:39:17.190483|S|100|23.01|0|100
A|GNTX|20250715|12:05:30.830310|S|22|22.97|0|22
A|GNTX|20250715|12:05:30.830635|S|78|22.97|0|78
A|GNTX|20250715|12:07:02.952334|S|100|22.95|0|100
A|GNTX|20250715|12:21:28.390739|S|100|22.91|0|100
A|GNTX|20250715|12:21:28.390757|S|98|22.91|0|98
A|GNTX|20250715|12:21:28.390795|S|98|22.91|0|98
A|GNTX|20250715|12:21:28.390795|S|2|22.91|0|2
A|GNTX|20250715|12:21:28.390832|S|2|22.91|0|2
A|GNTX|20250715|12:21:28.390832|S|52|22.91|0|52
A|GNTX|20250715|12:54:39.113596|S|6|22.86|0|6
A|GNTX|20250715|12:54:54.833977|S|1|22.85|0|1
A|GNTX|20250715|12:54:54.834222|S|99|22.85|0|99
A|GNTX|20250715|13:14:06.977957|S|48|22.85|0|48
A|GNTX|20250715|13:14:06.977957|S|152|22.85|0|152
A|GNTX|20250715|13:14:06.978058|S|152|22.85|0|152
A|GNTX|20250715|13:40:32.921007|S|100|22.85|0|100
A|GNTX|20250715|13:40:32.921940|S|79|22.85|0|79
A|GNTX|20250715|13:49:33.460717|S|73|22.82|0|73
A|GNTX|20250715|13:49:33.460718|S|73|22.82|0|73
A|GNTX|20250715|13:49:33.460718|S|27|22.82|0|27
A|GNTX|20250715|13:49:33.460759|S|53|22.82|0|53
A|GNTX|20250715|13:49:33.460759|S|27|22.82|0|27
A|GNTX|20250715|13:49:33.460761|S|47|22.82|0|47
A|GNTX|20250715|13:49:33.460779|S|100|22.82|0|100
A|GNTX|20250715|15:49:48.457289|S|100|22.73|0|100
A|GNW|20250715|09:57:07.110758|S|20|7.35|0|20
A|GNW|20250715|10:54:26.721373|S|100|7.295|0|100
A|GNW|20250715|12:21:22.723869|S|4|7.32|0|4
A|GNW|20250715|12:21:22.723908|S|95|7.32|0|95
A|GNW|20250715|14:59:38.453768|S|1|7.27|0|1
A|GNW|20250715|15:27:45.852864|S|100|7.275|0|100
A|GNW|20250715|15:58:52.109049|S|100|7.26|0|100
A|GNW|20250715|15:59:23.564389|S|100|7.255|0|100
A|GO|20250715|09:44:57.026157|S|100|13.24|0|100
A|GO|20250715|10:03:22.665155|S|100|13.46|0|100
A|GO|20250715|10:06:56.754944|S|10|13.46|0|10
A|GO|20250715|10:06:56.755094|S|10|13.46|0|10
A|GO|20250715|10:13:03.805805|S|10|13.355|0|10
A|GO|20250715|10:30:10.003908|S|150|13.26|0|150
A|GO|20250715|10:33:16.400900|S|8|13.32|0|8
A|GO|20250715|10:48:40.366223|S|10|13.345|0|10
A|GO|20250715|11:17:07.517822|S|5|13.36|0|5
A|GO|20250715|11:24:56.185487|S|10|13.425|0|10
A|GO|20250715|11:25:52.205101|S|100|13.46|0|100
A|GO|20250715|11:25:52.236339|S|100|13.46|0|100
A|GO|20250715|11:26:15.567688|S|100|13.47|0|100
A|GO|20250715|12:06:45.714810|S|8|13.43|0|8
A|GO|20250715|12:07:07.319361|S|10|13.41|0|10
A|GO|20250715|12:08:49.632996|S|100|13.37|0|100
A|GO|20250715|12:08:49.632996|S|100|13.37|0|100
A|GO|20250715|12:08:49.633021|S|100|13.37|0|100
A|GO|20250715|12:24:58.599173|S|10|13.425|0|10
A|GO|20250715|13:41:08.052291|S|150|13.34|0|150
A|GO|20250715|13:48:45.558022|S|120|13.32|0|120
A|GO|20250715|13:56:52.341535|S|10|13.325|0|10
A|GO|20250715|13:57:06.160603|S|100|13.335|0|100
A|GO|20250715|13:57:06.160631|S|20|13.335|0|20
A|GO|20250715|14:01:04.276943|S|2|13.4|0|2
A|GO|20250715|14:39:22.339023|S|21|13.37|0|21
A|GO|20250715|14:39:22.339054|S|3|13.37|0|3
A|GO|20250715|15:15:38.928915|S|10|13.37|0|10
A|GO|20250715|15:50:21.844554|S|100|13.29|0|100
A|GOF|20250715|10:12:37.758780|S|300|14.9|0|300
A|GOF|20250715|10:12:37.758835|S|12|14.9|0|12
A|GOF|20250715|10:12:37.758916|S|188|14.9|0|188
A|GOF|20250715|10:17:23.352919|S|200|14.8|0|200
A|GOF|20250715|10:17:23.352920|S|300|14.8|0|300
A|GOF|20250715|10:31:19.398481|E|174|14.805|0|174
A|GOF|20250715|11:35:07.492428|S|200|14.85|0|200
A|GOF|20250715|11:35:07.492685|S|100|14.85|0|100
A|GOF|20250715|12:17:40.554944|S|100|14.83|0|100
A|GOF|20250715|12:30:39.844209|S|100|14.84|0|100
A|GOF|20250715|12:41:34.559205|S|100|14.84|0|100
A|GOF|20250715|12:44:48.173003|S|100|14.9|0|100
A|GOF|20250715|12:44:48.173415|S|100|14.89|0|100
A|GOF|20250715|12:48:58.178908|S|100|14.89|0|100
A|GOF|20250715|12:48:58.187527|S|100|14.9|0|100
A|GOF|20250715|12:58:03.056854|S|100|14.89|0|100
A|GOF|20250715|13:11:46.018789|S|100|14.87|0|100
A|GOF|20250715|13:16:36.456393|S|100|14.87|0|100
A|GOF|20250715|13:26:36.952693|S|100|14.89|0|100
A|GOF|20250715|13:35:24.578995|S|100|14.89|0|100
A|GOF|20250715|14:00:19.046163|S|2|14.89|0|2
A|GOF|20250715|14:00:19.046204|S|98|14.89|0|98
A|GOF|20250715|14:28:42.360189|S|100|14.88|0|100
A|GOF|20250715|14:45:54.811161|S|4|14.85|0|4
A|GOF|20250715|15:07:11.316395|S|100|14.86|0|100
A|GOF|20250715|15:15:44.547293|S|78|14.85|0|78
A|GOGL|20250715|09:56:44.910519|S|5|8.17|0|5
A|GOGL|20250715|12:25:59.105206|S|1|8.1|0|1
A|GOGL|20250715|15:39:58.196408|S|100|8.185|0|100
A|GOGL|20250715|15:44:05.806423|S|400|8.165|0|400
A|GOGL|20250715|15:57:11.356204|S|100|8.21|0|100
A|GOGL|20250715|15:57:11.356339|S|300|8.215|0|300
A|GOGL|20250715|15:57:11.356406|S|200|8.215|0|200
A|GOGO|20250715|09:52:08.038498|S|100|15.46|0|100
A|GOGO|20250715|10:12:01.768521|S|1|15.57|0|1
A|GOGO|20250715|10:12:01.771036|S|4|15.57|0|4
A|GOGO|20250715|14:09:20.621407|S|100|15.67|0|100
A|GOGO|20250715|14:16:19.008746|S|3|15.64|0|3
A|GOGO|20250715|15:10:02.904027|S|100|15.6|0|100
A|GOGO|20250715|15:38:15.220748|S|1|15.58|0|1
A|GOLF|20250715|11:01:21.385164|S|2|77.82|0|2
A|GOLF|20250715|11:13:03.936068|S|2|77.82|0|2
A|GOLF|20250715|12:08:35.781180|S|72|77.83|0|72
A|GOLF|20250715|12:09:55.317368|S|61|77.75|0|61
A|GOLF|20250715|12:41:03.768930|S|99|77.57|0|99
A|GOLF|20250715|13:22:10.382261|S|1|77.635|0|1
A|GOOD|20250715|10:27:17.098511|S|16|13.96|0|16
A|GOOD|20250715|11:13:03.810168|S|1|13.86|0|1
A|GOOD|20250715|11:52:20.724024|S|100|13.82|0|100
A|GOOD|20250715|12:05:48.724329|S|100|13.85|0|100
A|GOOD|20250715|12:26:55.625096|S|100|13.855|0|100
A|GOOD|20250715|12:28:52.684835|S|5|13.86|0|5
A|GOOD|20250715|12:28:52.684857|S|26|13.86|0|26
A|GOOD|20250715|12:28:52.684857|S|1|13.86|0|1
A|GOOD|20250715|12:37:31.724537|S|100|13.87|0|100
A|GOOD|20250715|12:48:52.703000|S|100|13.865|0|100
A|GOOD|20250715|13:58:48.055671|S|100|13.85|0|100
A|GOOD|20250715|14:00:28.988906|S|100|13.83|0|100
A|GOOD|20250715|14:42:01.113359|S|100|13.85|0|100
A|GOOD|20250715|15:10:32.986328|S|34|13.85|0|34
A|GOOD|20250715|15:10:32.986328|S|100|13.85|0|100
A|GOOD|20250715|15:57:54.057672|S|75|13.74|0|75
A|GOOD|20250715|15:57:54.057763|S|75|13.74|0|75
A|GOOD|20250715|15:57:54.057834|S|50|13.74|0|50
A|GOOG|20250715|09:30:00.250906|S|100|183.935|0|100
A|GOOG|20250715|09:30:01.477251|S|100|183.75|0|100
A|GOOG|20250715|09:30:34.342153|S|100|183.99|0|100
A|GOOG|20250715|09:31:33.016125|S|100|184.12|0|100
A|GOOG|20250715|09:31:47.600754|S|150|183.96|0|150
A|GOOG|20250715|09:31:47.632354|S|100|183.96|0|100
A|GOOG|20250715|09:36:46.549534|S|150|183.35|0|150
A|GOOG|20250715|09:36:46.549633|S|100|183.35|0|100
A|GOOG|20250715|09:37:19.427611|S|150|183.29|0|150
A|GOOG|20250715|09:43:51.827417|S|100|183.21|0|100
A|GOOG|20250715|09:45:59.013456|S|100|183.1|0|100
A|GOOG|20250715|09:46:34.897538|S|100|183.095|0|100
A|GOOG|20250715|09:46:34.902793|S|150|183.11|0|150
A|GOOG|20250715|09:46:37.101790|S|100|183.02|0|100
A|GOOG|20250715|09:47:11.407119|S|100|182.89|0|100
A|GOOG|20250715|09:47:52.392870|S|100|182.82|0|100
A|GOOG|20250715|09:49:04.914801|S|100|183.02|0|100
A|GOOG|20250715|09:54:50.055023|S|50|183.68|0|50
A|GOOG|20250715|09:57:16.248432|S|100|183.66|0|100
A|GOOG|20250715|10:01:10.389282|S|246|183.66|0|246
A|GOOG|20250715|10:01:20.339524|S|300|183.63|0|300
A|GOOG|20250715|10:01:20.339535|S|88|183.63|0|88
A|GOOG|20250715|10:09:47.316603|S|100|183.51|0|100
A|GOOG|20250715|10:09:47.327827|S|150|183.53|0|150
A|GOOG|20250715|10:16:01.451503|S|150|184.09|0|150
A|GOOG|20250715|10:16:48.976452|S|200|184.24|0|200
A|GOOG|20250715|10:17:34.552203|S|100|184.38|0|100
A|GOOG|20250715|10:19:30.829279|S|150|183.98|0|150
A|GOOG|20250715|10:19:30.829430|S|100|183.98|0|100
A|GOOG|20250715|10:23:52.565794|S|100|183.8|0|100
A|GOOG|20250715|10:34:32.097677|S|100|183.73|0|100
A|GOOG|20250715|10:39:35.391063|S|100|184.32|0|100
A|GOOG|20250715|10:39:35.535416|S|100|184.32|0|100
A|GOOG|20250715|10:39:57.301867|S|100|184.18|0|100
A|GOOG|20250715|10:40:00.496761|S|89|184.105|0|89
A|GOOG|20250715|10:43:28.998424|S|150|183.92|0|150
A|GOOG|20250715|10:43:28.998451|S|100|183.92|0|100
A|GOOG|20250715|10:52:23.625642|S|100|184.25|0|100
A|GOOG|20250715|10:53:23.053076|S|100|184.27|0|100
A|GOOG|20250715|10:53:23.160168|S|100|184.27|0|100
A|GOOG|20250715|10:53:35.843274|S|80|184.35|0|80
A|GOOG|20250715|10:58:19.388071|S|2|183.91|0|2
A|GOOG|20250715|10:59:57.977837|S|70|183.88|0|70
A|GOOG|20250715|11:00:06.803209|S|100|184.04|0|100
A|GOOG|20250715|11:10:16.376391|S|150|184.74|0|150
A|GOOG|20250715|11:10:16.376468|S|100|184.74|0|100
A|GOOG|20250715|11:12:41.230679|S|100|184.81|0|100
A|GOOG|20250715|11:15:35.003766|S|54|184.61|0|54
A|GOOG|20250715|11:16:40.767006|S|200|184.61|0|200
A|GOOG|20250715|11:16:40.767156|S|114|184.61|0|114
A|GOOG|20250715|11:31:05.536764|S|1|185.03|0|1
A|GOOG|20250715|11:31:27.728803|S|150|184.94|0|150
A|GOOG|20250715|11:39:01.034142|S|100|184.65|0|100
A|GOOG|20250715|11:46:17.824993|S|150|184.91|0|150
A|GOOG|20250715|11:46:17.825117|S|50|184.91|0|50
A|GOOG|20250715|11:57:07.032580|S|90|184.61|0|90
A|GOOG|20250715|12:00:14.697853|S|200|184.6|0|200
A|GOOG|20250715|12:03:02.827768|S|82|184.385|0|82
A|GOOG|20250715|12:03:59.853468|S|100|184.335|0|100
A|GOOG|20250715|12:11:11.464222|S|5|184.1|0|5
A|GOOG|20250715|12:12:55.886997|S|100|184.04|0|100
A|GOOG|20250715|12:17:26.818692|S|150|184.16|0|150
A|GOOG|20250715|12:17:26.818787|S|120|184.16|0|120
A|GOOG|20250715|12:25:39.019676|S|100|184.36|0|100
A|GOOG|20250715|12:34:28.399377|S|110|184.22|0|110
A|GOOG|20250715|12:35:37.984143|S|100|184.17|0|100
A|GOOG|20250715|12:36:06.285536|S|200|184.17|0|200
A|GOOG|20250715|12:40:43.667202|S|1|184.11|0|1
A|GOOG|20250715|12:52:22.295290|E|100|184.21|0|100
A|GOOG|20250715|12:56:42.197723|S|11|184.03|0|11
A|GOOG|20250715|12:56:42.204931|S|10|184.03|0|10
A|GOOG|20250715|12:56:42.205024|S|7|184.03|0|7
A|GOOG|20250715|12:56:42.205183|S|4|184.03|0|4
A|GOOG|20250715|12:56:42.205474|S|9|184.03|0|9
A|GOOG|20250715|12:58:23.208355|S|2|183.95|0|2
A|GOOG|20250715|13:05:55.011315|S|7|184.4|0|7
A|GOOG|20250715|13:05:55.011600|S|7|184.4|0|7
A|GOOG|20250715|13:05:55.011675|S|6|184.4|0|6
A|GOOG|20250715|13:26:08.404751|S|200|184.6|0|200
A|GOOG|20250715|13:41:23.297575|S|150|184.82|0|150
A|GOOG|20250715|13:42:02.121733|S|150|184.815|0|150
A|GOOG|20250715|13:42:02.121832|S|150|184.81|0|150
A|GOOG|20250715|13:50:06.993389|S|100|184.85|0|100
A|GOOG|20250715|14:01:07.525259|S|100|184.9|0|100
A|GOOG|20250715|14:03:00.363116|S|150|184.86|0|150
A|GOOG|20250715|14:03:00.363294|S|140|184.86|0|140
A|GOOG|20250715|14:03:03.165744|S|120|184.86|0|120
A|GOOG|20250715|14:04:32.144449|S|120|184.835|0|120
A|GOOG|20250715|14:04:33.849560|S|150|184.835|0|150
A|GOOG|20250715|14:06:04.455988|S|120|184.67|0|120
A|GOOG|20250715|14:10:01.234668|S|100|184.84|0|100
A|GOOG|20250715|14:15:28.952574|S|11|184.96|0|11
A|GOOG|20250715|14:34:24.147222|S|1|185.3|0|1
A|GOOG|20250715|14:34:24.147412|S|4|185.3|0|4
A|GOOG|20250715|14:38:06.410854|S|254|185.34|0|254
A|GOOG|20250715|14:38:06.410874|S|46|185.34|0|46
A|GOOG|20250715|14:38:06.410875|S|238|185.34|0|238
A|GOOG|20250715|14:44:53.969794|S|50|185.27|0|50
A|GOOG|20250715|14:51:21.705272|S|120|185.22|0|120
A|GOOG|20250715|14:56:29.888508|S|1|185.02|0|1
A|GOOG|20250715|14:59:31.517280|S|120|184.74|0|120
A|GOOG|20250715|15:13:49.766867|S|140|184.41|0|140
A|GOOG|20250715|15:14:55.778067|S|140|184.51|0|140
A|GOOG|20250715|15:16:09.193330|S|140|184.47|0|140
A|GOOG|20250715|15:20:49.366764|S|150|184.37|0|150
A|GOOG|20250715|15:22:41.999226|S|193|184.41|0|193
A|GOOG|20250715|15:24:44.977535|S|150|184.54|0|150
A|GOOG|20250715|15:24:46.637787|S|150|184.55|0|150
A|GOOG|20250715|15:26:59.127453|S|150|184.5|0|150
A|GOOG|20250715|15:26:59.127575|S|10|184.5|0|10
A|GOOG|20250715|15:34:58.427851|S|192|184.59|0|192
A|GOOG|20250715|15:36:50.666730|S|500|184.59|0|500
A|GOOG|20250715|15:37:56.947243|S|1000|184.69|0|1000
A|GOOG|20250715|15:37:56.947262|S|20|184.69|0|20
A|GOOG|20250715|15:39:54.120718|S|1|184.72|0|1
A|GOOG|20250715|15:43:37.062143|S|150|184.72|0|150
A|GOOG|20250715|15:43:37.062238|S|30|184.72|0|30
A|GOOG|20250715|15:48:24.476015|S|252|184.67|0|252
A|GOOG|20250715|15:50:31.582977|S|100|184.625|0|100
A|GOOG|20250715|15:52:45.483946|S|150|184.59|0|150
A|GOOG|20250715|15:53:43.801371|S|150|184.34|0|150
A|GOOG|20250715|15:53:43.801416|S|100|184.34|0|100
A|GOOG|20250715|15:55:47.936330|S|200|184.19|0|200
A|GOOG|20250715|15:55:54.136619|S|150|184.16|0|150
A|GOOG|20250715|15:57:34.024496|S|200|183.55|0|200
A|GOOG|20250715|15:57:34.024948|S|67|183.55|0|67
A|GOOG|20250715|15:57:38.960908|S|33|183.55|0|33
A|GOOG|20250715|15:59:03.068039|S|100|183.415|0|100
A|GOOG|20250715|15:59:30.076227|S|200|183.255|0|200
A|GOOG|20250715|15:59:30.076227|S|50|183.26|0|50
A|GOOG|20250715|15:59:30.083794|S|10|183.245|0|10
A|GOOGL|20250715|09:33:01.026669|S|100|182.51|0|100
A|GOOGL|20250715|09:36:33.208766|S|1|182.13|0|1
A|GOOGL|20250715|09:39:07.155695|S|173|182|0|173
A|GOOGL|20250715|09:39:07.165294|S|173|182|0|173
A|GOOGL|20250715|09:39:30.936854|S|100|182.1|0|100
A|GOOGL|20250715|09:39:39.246115|S|100|182.09|0|100
A|GOOGL|20250715|09:40:10.334396|S|100|182.07|0|100
A|GOOGL|20250715|09:40:23.183447|S|100|181.87|0|100
A|GOOGL|20250715|09:40:30.236306|S|100|181.87|0|100
A|GOOGL|20250715|09:43:48.845821|S|6|181.95|0|6
A|GOOGL|20250715|09:43:57.797783|S|150|182.135|0|150
A|GOOGL|20250715|09:45:11.468253|S|100|182|0|100
A|GOOGL|20250715|09:47:10.751901|S|43|181.77|0|43
A|GOOGL|20250715|09:51:00.503195|S|1|182.195|0|1
A|GOOGL|20250715|09:51:46.404078|S|200|182.12|0|200
A|GOOGL|20250715|09:52:00.307396|S|20|182.14|0|20
A|GOOGL|20250715|09:54:38.007072|S|269|182.55|0|269
A|GOOGL|20250715|09:55:24.675908|S|8|182.51|0|8
A|GOOGL|20250715|09:55:46.899449|S|200|182.53|0|200
A|GOOGL|20250715|09:55:52.270305|S|200|182.53|0|200
A|GOOGL|20250715|09:55:52.270393|S|99|182.53|0|99
A|GOOGL|20250715|09:55:57.318250|S|300|182.465|0|300
A|GOOGL|20250715|09:55:57.318250|S|100|182.46|0|100
A|GOOGL|20250715|09:55:57.318271|S|5|182.46|0|5
A|GOOGL|20250715|09:55:57.318272|S|295|182.46|0|295
A|GOOGL|20250715|09:56:09.687495|S|119|182.54|0|119
A|GOOGL|20250715|09:56:09.699154|S|100|182.53|0|100
A|GOOGL|20250715|09:56:10.847252|S|200|182.53|0|200
A|GOOGL|20250715|09:56:10.847284|S|100|182.53|0|100
A|GOOGL|20250715|09:56:10.876724|S|12|182.52|0|12
A|GOOGL|20250715|09:56:10.876848|S|135|182.52|0|135
A|GOOGL|20250715|09:56:10.876848|S|24|182.52|0|24
A|GOOGL|20250715|09:56:20.883918|S|100|182.55|0|100
A|GOOGL|20250715|09:56:20.883920|S|300|182.55|0|300
A|GOOGL|20250715|09:56:20.883989|S|90|182.55|0|90
A|GOOGL|20250715|09:56:20.883989|S|100|182.55|0|100
A|GOOGL|20250715|09:56:20.883990|S|210|182.55|0|210
A|GOOGL|20250715|09:56:25.703280|S|400|182.51|0|400
A|GOOGL|20250715|09:56:25.703391|S|286|182.51|0|286
A|GOOGL|20250715|09:57:29.056124|S|100|182.58|0|100
A|GOOGL|20250715|09:57:34.491232|S|95|182.58|0|95
A|GOOGL|20250715|09:57:37.023867|S|300|182.55|0|300
A|GOOGL|20250715|09:57:49.291284|S|100|182.61|0|100
A|GOOGL|20250715|09:57:55.728823|S|300|182.62|0|300
A|GOOGL|20250715|09:58:06.959894|S|100|182.67|0|100
A|GOOGL|20250715|09:58:40.627737|S|200|182.61|0|200
A|GOOGL|20250715|09:59:06.762921|S|300|182.54|0|300
A|GOOGL|20250715|09:59:15.358484|S|100|182.59|0|100
A|GOOGL|20250715|10:00:03.923843|S|200|182.69|0|200
A|GOOGL|20250715|10:03:40.573509|S|300|182.64|0|300
A|GOOGL|20250715|10:04:36.825643|S|168|182.48|0|168
A|GOOGL|20250715|10:04:36.825661|S|100|182.48|0|100
A|GOOGL|20250715|10:06:20.933501|S|100|182.94|0|100
A|GOOGL|20250715|10:06:53.383212|S|150|182.74|0|150
A|GOOGL|20250715|10:09:47.318817|S|150|182.385|0|150
A|GOOGL|20250715|10:09:47.319406|S|150|182.385|0|150
A|GOOGL|20250715|10:09:47.340002|S|100|182.425|0|100
A|GOOGL|20250715|10:15:48.576042|S|200|182.92|0|200
A|GOOGL|20250715|10:16:01.442609|S|100|182.98|0|100
A|GOOGL|20250715|10:16:19.108887|S|200|182.94|0|200
A|GOOGL|20250715|10:16:19.109104|S|200|182.94|0|200
A|GOOGL|20250715|10:19:30.830516|S|150|182.85|0|150
A|GOOGL|20250715|10:33:35.589006|S|100|182.62|0|100
A|GOOGL|20250715|10:33:55.033331|S|100|182.64|0|100
A|GOOGL|20250715|10:34:54.741668|S|100|182.675|0|100
A|GOOGL|20250715|10:36:37.356071|S|10|182.82|0|10
A|GOOGL|20250715|10:44:04.448490|S|10|182.89|0|10
A|GOOGL|20250715|10:44:13.540527|S|9|182.9|0|9
A|GOOGL|20250715|10:44:13.540542|S|1|182.9|0|1
A|GOOGL|20250715|10:44:13.540543|S|3|182.9|0|3
A|GOOGL|20250715|10:44:13.540553|S|81|182.9|0|81
A|GOOGL|20250715|10:44:47.011072|S|50|182.87|0|50
A|GOOGL|20250715|10:44:47.011090|S|150|182.87|0|150
A|GOOGL|20250715|10:45:10.872155|S|100|183.03|0|100
A|GOOGL|20250715|10:50:04.092734|S|2|183.31|0|2
A|GOOGL|20250715|10:53:29.489619|S|100|183.185|0|100
A|GOOGL|20250715|11:07:39.443073|S|200|183.32|0|200
A|GOOGL|20250715|11:10:39.767575|S|336|183.7|0|336
A|GOOGL|20250715|11:10:39.767575|S|64|183.7|0|64
A|GOOGL|20250715|11:10:39.767762|S|228|183.7|0|228
A|GOOGL|20250715|11:10:49.932485|S|1|183.73|0|1
A|GOOGL|20250715|11:10:49.932485|S|38|183.73|0|38
A|GOOGL|20250715|11:11:10.519133|S|600|183.73|0|600
A|GOOGL|20250715|11:12:31.870517|S|105|183.67|0|105
A|GOOGL|20250715|11:12:47.463678|S|257|183.64|0|257
A|GOOGL|20250715|11:13:01.623627|S|200|183.63|0|200
A|GOOGL|20250715|11:13:01.623638|S|200|183.63|0|200
A|GOOGL|20250715|11:13:01.623701|S|200|183.63|0|200
A|GOOGL|20250715|11:13:01.623724|S|25|183.63|0|25
A|GOOGL|20250715|11:13:21.180799|S|42|183.72|0|42
A|GOOGL|20250715|11:13:21.181012|S|233|183.72|0|233
A|GOOGL|20250715|11:16:21.244234|S|150|183.48|0|150
A|GOOGL|20250715|11:16:21.244301|S|100|183.48|0|100
A|GOOGL|20250715|11:16:21.244385|S|50|183.48|0|50
A|GOOGL|20250715|11:20:22.546846|S|24|183.69|0|24
A|GOOGL|20250715|11:20:22.546859|S|8|183.69|0|8
A|GOOGL|20250715|11:20:22.546878|S|2|183.69|0|2
A|GOOGL|20250715|11:20:22.546891|S|1|183.69|0|1
A|GOOGL|20250715|11:21:35.644787|S|50|183.92|0|50
A|GOOGL|20250715|11:22:07.231466|S|17|183.82|0|17
A|GOOGL|20250715|11:24:44.982455|S|150|183.88|0|150
A|GOOGL|20250715|11:24:44.982561|S|150|183.88|0|150
A|GOOGL|20250715|11:28:15.608989|S|100|184.05|0|100
A|GOOGL|20250715|11:28:35.657072|S|100|184|0|100
A|GOOGL|20250715|11:29:50.196842|S|150|183.91|0|150
A|GOOGL|20250715|11:32:04.673826|S|29|183.72|0|29
A|GOOGL|20250715|11:32:04.673897|S|36|183.72|0|36
A|GOOGL|20250715|11:40:19.879867|S|100|183.49|0|100
A|GOOGL|20250715|11:41:09.640958|S|100|183.565|0|100
A|GOOGL|20250715|11:41:09.952618|S|150|183.62|0|150
A|GOOGL|20250715|11:41:09.952697|S|150|183.62|0|150
A|GOOGL|20250715|11:41:10.051717|S|150|183.66|0|150
A|GOOGL|20250715|11:41:10.051816|S|150|183.66|0|150
A|GOOGL|20250715|11:44:14.117284|S|1|183.73|0|1
A|GOOGL|20250715|11:46:05.972867|S|5|183.78|0|5
A|GOOGL|20250715|11:51:51.088618|S|2|183.72|0|2
A|GOOGL|20250715|11:52:30.769680|S|1|183.65|0|1
A|GOOGL|20250715|11:55:06.696898|S|1|183.61|0|1
A|GOOGL|20250715|11:56:36.238697|S|100|183.59|0|100
A|GOOGL|20250715|12:01:50.268383|S|100|183.29|0|100
A|GOOGL|20250715|12:03:02.858216|S|100|183.36|0|100
A|GOOGL|20250715|12:03:02.858228|S|100|183.36|0|100
A|GOOGL|20250715|12:03:02.858361|S|100|183.35|0|100
A|GOOGL|20250715|12:04:22.926288|S|1|183.3|0|1
A|GOOGL|20250715|12:04:45.851645|S|1|183.29|0|1
A|GOOGL|20250715|12:05:09.942244|S|1|183.31|0|1
A|GOOGL|20250715|12:05:10.096664|S|1|183.31|0|1
A|GOOGL|20250715|12:07:12.687929|S|13|183.37|0|13
A|GOOGL|20250715|12:17:26.792065|S|100|182.965|0|100
A|GOOGL|20250715|12:17:26.802407|S|15|183.02|0|15
A|GOOGL|20250715|12:17:26.802465|S|100|183.025|0|100
A|GOOGL|20250715|12:17:26.802574|S|100|183.03|0|100
A|GOOGL|20250715|12:25:46.589051|S|2|183.21|0|2
A|GOOGL|20250715|12:37:26.229697|S|10|182.98|0|10
A|GOOGL|20250715|12:39:52.652403|S|1|182.91|0|1
A|GOOGL|20250715|12:40:06.690049|S|1|182.91|0|1
A|GOOGL|20250715|12:41:04.454174|S|10|182.98|0|10
A|GOOGL|20250715|12:41:43.635084|S|1|183.05|0|1
A|GOOGL|20250715|12:43:39.836872|S|2|182.98|0|2
A|GOOGL|20250715|12:47:21.142205|S|1|182.98|0|1
A|GOOGL|20250715|12:49:28.579650|S|1|183.05|0|1
A|GOOGL|20250715|12:54:07.691235|S|45|183.17|0|45
A|GOOGL|20250715|12:57:17.378947|S|50|182.88|0|50
A|GOOGL|20250715|12:58:06.612551|S|4|182.79|0|4
A|GOOGL|20250715|12:58:07.383953|S|96|182.79|0|96
A|GOOGL|20250715|12:58:07.383954|S|91|182.79|0|91
A|GOOGL|20250715|13:13:33.890056|S|50|183.29|0|50
A|GOOGL|20250715|13:26:41.436899|S|2|183.48|0|2
A|GOOGL|20250715|13:29:42.530198|S|100|183.39|0|100
A|GOOGL|20250715|13:33:33.974446|S|101|183.62|0|101
A|GOOGL|20250715|13:43:05.670699|S|50|183.74|0|50
A|GOOGL|20250715|13:50:01.368796|S|1|183.74|0|1
A|GOOGL|20250715|14:04:33.843573|S|100|183.66|0|100
A|GOOGL|20250715|14:06:34.067573|S|1|183.65|0|1
A|GOOGL|20250715|14:07:43.630015|S|100|183.75|0|100
A|GOOGL|20250715|14:11:58.212982|S|12|183.67|0|12
A|GOOGL|20250715|14:12:49.756958|S|1|183.72|0|1
A|GOOGL|20250715|14:12:49.770198|S|2|183.72|0|2
A|GOOGL|20250715|14:25:18.178899|S|200|184.01|0|200
A|GOOGL|20250715|14:39:03.992658|S|6|184.17|0|6
A|GOOGL|20250715|14:45:43.567696|S|100|184|0|100
A|GOOGL|20250715|14:45:43.567784|S|100|184|0|100
A|GOOGL|20250715|14:45:43.567798|S|14|184|0|14
A|GOOGL|20250715|14:46:51.419287|S|60|183.99|0|60
A|GOOGL|20250715|14:48:55.202164|S|1|184.015|0|1
A|GOOGL|20250715|14:49:35.608407|S|25|184.01|0|25
A|GOOGL|20250715|14:58:09.958701|S|100|183.54|0|100
A|GOOGL|20250715|15:06:57.972285|S|215|183.44|0|215
A|GOOGL|20250715|15:16:18.790643|S|100|183.26|0|100
A|GOOGL|20250715|15:18:38.662180|S|70|183.09|0|70
A|GOOGL|20250715|15:20:05.624292|S|70|183.17|0|70
A|GOOGL|20250715|15:28:17.437333|S|241|183.22|0|241
A|GOOGL|20250715|15:36:10.256691|S|337|183.31|0|337
A|GOOGL|20250715|15:36:10.256691|S|140|183.31|0|140
A|GOOGL|20250715|15:40:44.120153|S|1777|183.64|0|1777
A|GOOGL|20250715|15:50:01.861154|S|6|183.46|0|6
A|GOOGL|20250715|15:52:28.347919|S|5|183.35|0|5
A|GOOGL|20250715|15:54:23.922226|S|100|183.02|0|100
A|GOOGL|20250715|15:55:25.381604|S|200|182.99|0|200
A|GOOGL|20250715|15:55:32.257193|S|300|182.99|0|300
A|GOOGL|20250715|15:55:32.257974|S|100|182.99|0|100
A|GOOGL|20250715|15:56:09.454833|S|40|182.72|0|40
A|GOOGL|20250715|15:56:10.250701|S|100|182.71|0|100
A|GOOGL|20250715|15:56:10.263180|S|100|182.71|0|100
A|GOOGL|20250715|15:57:27.015604|S|78|182.34|0|78
A|GOOGL|20250715|15:58:04.101627|S|100|182.37|0|100
A|GOOGL|20250715|15:58:04.169374|S|102|182.35|0|102
A|GOOGL|20250715|15:59:38.066408|S|100|181.945|0|100
A|GOOS|20250715|09:46:27.842318|S|100|13.985|0|100
A|GOOS|20250715|09:59:33.081865|S|100|13.99|0|100
A|GOOS|20250715|10:04:02.094164|S|100|13.93|0|100
A|GOOS|20250715|10:42:08.173279|S|100|13.93|0|100
A|GOOS|20250715|14:05:43.744240|S|1|14.04|0|1
A|GOOS|20250715|15:56:00.329825|S|12|13.925|0|12
A|GOOS|20250715|15:56:00.329835|S|50|13.925|0|50
A|GOOS|20250715|15:59:49.508373|S|126|13.885|0|126
A|GORO|20250715|09:30:00.036203|S|11653|.637|43890|2580
A|GORO|20250715|09:51:47.771063|S|100|.631|0|100
A|GORO|20250715|09:52:03.036504|S|100|.615|0|100
A|GORO|20250715|10:08:48.989541|S|100|.611|0|100
A|GORO|20250715|10:09:14.989633|S|200|.611|0|200
A|GORO|20250715|10:09:14.989633|S|100|.611|0|100
A|GORO|20250715|10:10:05.621650|S|231|.61|0|231
A|GORO|20250715|10:10:05.621650|S|100|.61|0|100
A|GORO|20250715|10:10:05.621650|S|200|.61|0|200
A|GORO|20250715|10:10:05.621650|S|69|.61|0|69
A|GORO|20250715|10:10:05.621651|S|100|.61|0|100
A|GORO|20250715|10:10:05.621652|S|100|.61|0|100
A|GORO|20250715|10:10:05.627877|S|700|.61|0|700
A|GORO|20250715|10:10:05.630939|S|306|.61|0|306
A|GORO|20250715|10:29:37.896226|S|100|.609|0|100
A|GORO|20250715|10:29:37.896226|S|330|.609|0|330
A|GORO|20250715|11:26:38.458260|S|35|.62|0|35
A|GORO|20250715|11:55:05.065189|S|156|.622|0|156
A|GORO|20250715|11:55:05.065826|S|44|.622|0|44
A|GORO|20250715|11:55:05.065827|S|100|.622|0|100
A|GORO|20250715|12:20:06.345955|S|41|.623|0|41
A|GORO|20250715|12:31:04.529705|E|166|.6255|0|166
A|GORO|20250715|13:01:32.153015|S|54|.628|0|54
A|GORO|20250715|13:01:32.153806|S|16|.6263|0|16
A|GORO|20250715|13:09:10.134811|S|100|.6238|0|100
A|GORO|20250715|13:28:20.560646|S|100|.6258|0|100
A|GORO|20250715|13:28:20.560646|S|100|.6256|0|100
A|GORO|20250715|13:28:20.560646|S|100|.6256|0|100
A|GORO|20250715|13:28:20.560646|S|200|.6256|0|200
A|GORO|20250715|13:28:20.560647|S|100|.6256|0|100
A|GORO|20250715|13:28:20.560647|S|200|.6256|0|200
A|GORO|20250715|15:50:35.017324|S|100|.62|0|100
A|GORO|20250715|15:50:35.017458|S|100|.62|0|100
A|GORO|20250715|15:50:35.017519|S|50|.62|0|50
A|GORO|20250715|16:00:00.028442|S|31222|.6248|66681|4904
A|GOSS|20250715|10:04:26.895442|S|600|1.49|0|600
A|GOSS|20250715|11:55:05.940388|S|100|1.46|0|100
A|GOSS|20250715|15:36:16.437202|S|400|1.425|0|400
A|GOTU|20250715|09:30:19.682683|S|200|3.64|0|200
A|GOTU|20250715|09:30:29.959744|S|100|3.635|0|100
A|GOTU|20250715|09:39:51.460976|S|100|3.715|0|100
A|GOTU|20250715|09:56:42.886767|S|100|3.78|0|100
A|GOTU|20250715|10:24:30.823480|S|100|3.885|0|100
A|GOTU|20250715|10:30:01.263773|S|200|3.935|0|200
A|GOTU|20250715|10:42:16.717932|S|100|3.935|0|100
A|GOTU|20250715|10:42:16.718069|S|100|3.935|0|100
A|GOTU|20250715|11:28:17.750747|S|100|3.92|0|100
A|GOTU|20250715|11:36:31.455623|S|100|3.95|0|100
A|GOTU|20250715|11:44:57.834690|S|100|3.99|0|100
A|GOTU|20250715|11:44:57.834691|S|1|3.99|0|1
A|GOTU|20250715|11:49:03.944279|S|100|3.99|0|100
A|GOTU|20250715|11:52:28.675895|S|14|3.99|0|14
A|GOTU|20250715|11:52:28.681651|S|100|3.98|0|100
A|GOTU|20250715|11:58:49.197869|S|100|3.955|0|100
A|GOTU|20250715|11:58:49.197960|S|100|3.955|0|100
A|GOTU|20250715|12:02:33.414465|S|49|3.96|0|49
A|GOTU|20250715|12:02:33.414465|S|100|3.96|0|100
A|GOTU|20250715|12:19:23.448439|S|100|3.98|0|100
A|GOTU|20250715|12:19:23.448439|S|100|3.98|0|100
A|GOTU|20250715|12:28:26.572227|S|100|3.98|0|100
A|GOTU|20250715|12:51:25.643149|S|100|4.01|0|100
A|GOTU|20250715|12:51:25.643149|S|100|4.01|0|100
A|GOTU|20250715|13:21:10.316052|S|100|3.97|0|100
A|GOTU|20250715|13:21:10.319686|S|100|3.98|0|100
A|GOTU|20250715|13:28:29.585683|S|100|4.01|0|100
A|GOTU|20250715|13:28:40.610651|S|100|4|0|100
A|GOTU|20250715|13:41:09.659378|E|442|3.995|0|442
A|GOTU|20250715|13:41:23.322617|S|100|3.97|0|100
A|GOTU|20250715|13:41:23.339936|S|100|3.97|0|100
A|GOTU|20250715|13:53:16.302748|S|200|3.98|0|200
A|GOTU|20250715|13:53:16.303474|S|100|3.99|0|100
A|GOTU|20250715|14:06:50.476844|S|100|3.99|0|100
A|GOTU|20250715|14:06:50.476844|S|1|3.99|0|1
A|GOTU|20250715|14:08:35.466250|S|100|3.98|0|100
A|GOTU|20250715|14:17:51.815158|S|100|3.99|0|100
A|GOTU|20250715|14:46:41.914930|S|100|3.96|0|100
A|GOTU|20250715|14:47:03.764119|S|38|3.97|0|38
A|GOTU|20250715|14:47:03.764135|S|62|3.97|0|62
A|GOTU|20250715|14:53:19.800699|S|100|3.96|0|100
A|GOTU|20250715|14:55:03.751366|S|100|3.95|0|100
A|GOTU|20250715|14:59:53.858165|S|100|3.95|0|100
A|GOTU|20250715|15:02:07.122808|S|85|3.96|0|85
A|GOTU|20250715|15:02:07.122831|S|15|3.96|0|15
A|GOTU|20250715|15:18:45.403121|S|100|3.96|0|100
A|GOTU|20250715|15:21:06.995767|S|100|3.96|0|100
A|GOTU|20250715|15:27:33.923974|S|50|3.96|0|50
A|GOTU|20250715|15:50:35.150900|S|100|3.97|0|100
A|GOTU|20250715|15:53:21.980204|S|91|3.97|0|91
A|GOTU|20250715|15:54:06.292355|S|23|3.975|0|23
A|GOTU|20250715|15:54:20.294700|S|70|3.975|0|70
A|GOTU|20250715|15:54:54.784614|S|23|3.985|0|23
A|GOTU|20250715|15:55:01.788504|S|70|3.985|0|70
A|GOTU|20250715|15:55:36.868370|S|50|3.985|0|50
A|GOTU|20250715|15:56:08.293297|S|22|3.985|0|22
A|GOVT|20250715|09:30:06.565680|S|1000|22.71|0|1000
A|GOVT|20250715|09:45:28.689370|S|500|22.69|0|500
A|GOVT|20250715|10:00:05.234940|S|10|22.68|0|10
A|GOVT|20250715|10:09:39.378527|S|188|22.66|0|188
A|GOVT|20250715|10:20:11.041434|S|500|22.65|0|500
A|GOVT|20250715|11:37:59.622532|S|78|22.63|0|78
A|GOVT|20250715|11:38:01.027457|S|422|22.63|0|422
A|GOVT|20250715|12:08:46.940480|S|78|22.64|0|78
A|GOVT|20250715|12:12:17.735603|S|500|22.64|0|500
A|GOVT|20250715|13:48:05.127127|S|237|22.63|0|237
A|GOVT|20250715|14:17:01.688115|S|22|22.63|0|22
A|GOVX|20250715|09:54:02.367714|S|100|.7049|0|100
A|GOVX|20250715|09:54:34.613584|S|100|.705|0|100
A|GOVX|20250715|10:04:18.388978|S|100|.7082|0|100
A|GOVX|20250715|12:59:59.745433|S|100|.68|0|100
A|GOVZ|20250715|10:32:01.368559|S|300|9.04|0|300
A|GOVZ|20250715|11:35:05.752900|S|300|9.01|0|300
A|GOVZ|20250715|13:07:10.694196|S|201|9.02|0|201
A|GOVZ|20250715|15:41:59.172668|S|300|9.03|0|300
A|GPC|20250715|11:11:21.205490|S|100|123.75|0|100
A|GPC|20250715|11:11:21.867921|S|100|123.74|0|100
A|GPC|20250715|11:39:38.237150|S|3|123.48|0|3
A|GPC|20250715|12:06:47.043185|S|1|123.33|0|1
A|GPC|20250715|12:06:47.043185|S|62|123.33|0|62
A|GPC|20250715|12:51:10.345208|S|2|122.98|0|2
A|GPC|20250715|13:30:08.496993|S|10|123.04|0|10
A|GPC|20250715|15:50:05.179871|S|100|122.6|0|100
A|GPC|20250715|15:52:36.431734|S|100|122.37|0|100
A|GPC|20250715|15:54:05.512205|S|31|122.41|0|31
A|GPC|20250715|15:55:00.026738|S|100|122.395|0|100
A|GPC|20250715|15:58:30.799187|S|100|122.26|0|100
A|GPCR|20250715|10:18:13.045877|S|25|19.925|0|25
A|GPCR|20250715|12:14:36.961177|S|44|19.94|0|44
A|GPCR|20250715|12:15:39.432366|S|1|20.05|0|1
A|GPCR|20250715|12:15:39.432389|S|1|20.05|0|1
A|GPCR|20250715|12:15:39.432615|S|31|20.05|0|31
A|GPCR|20250715|12:15:51.062661|S|1|20.08|0|1
A|GPCR|20250715|12:21:12.899120|S|29|19.9|0|29
A|GPCR|20250715|12:21:14.199936|S|100|19.87|0|100
A|GPCR|20250715|12:25:56.870139|S|100|19.85|0|100
A|GPCR|20250715|12:29:42.580767|S|87|19.85|0|87
A|GPCR|20250715|12:29:47.701458|S|13|19.85|0|13
A|GPCR|20250715|12:29:47.701459|S|2|19.85|0|2
A|GPCR|20250715|12:30:03.770488|S|79|19.825|0|79
A|GPCR|20250715|12:30:09.052163|S|79|19.825|0|79
A|GPCR|20250715|12:31:54.081799|S|1|19.89|0|1
A|GPCR|20250715|13:31:31.061429|S|1|20.03|0|1
A|GPCR|20250715|15:55:16.436684|S|100|19.25|0|100
A|GPI|20250715|09:40:26.057229|S|16|478.62|0|16
A|GPI|20250715|10:25:24.158915|S|1|473.47|0|1
A|GPI|20250715|11:14:35.974313|S|32|470.04|0|32
A|GPI|20250715|12:40:53.620526|S|12|464.66|0|12
A|GPI|20250715|13:22:45.943110|S|2|460.95|0|2
A|GPI|20250715|13:22:45.943129|S|55|460.95|0|55
A|GPI|20250715|14:20:19.110308|S|30|455.45|0|30
A|GPI|20250715|14:26:24.448121|S|1|454.5|0|1
A|GPI|20250715|15:03:26.917365|S|17|451.85|0|17
A|GPI|20250715|15:06:10.229621|S|1|451.85|0|1
A|GPI|20250715|15:06:10.229844|S|8|451.85|0|8
A|GPI|20250715|15:06:10.229845|S|8|451.85|0|8
A|GPI|20250715|15:06:10.229852|S|2|451.85|0|2
A|GPI|20250715|15:24:53.339283|S|1|453.91|0|1
A|GPI|20250715|15:59:41.557680|S|47|451.99|0|47
A|GPI|20250715|15:59:41.557680|S|51|452.04|0|51
A|GPIX|20250715|09:40:20.542222|S|100|50.04|0|100
A|GPIX|20250715|09:40:20.543137|S|800|50.04|0|800
A|GPIX|20250715|09:40:20.555571|S|3100|50.04|0|3100
A|GPIX|20250715|09:40:20.555571|S|900|50.04|0|900
A|GPIX|20250715|09:40:20.555697|S|100|50.04|0|100
A|GPIX|20250715|09:40:21.755739|S|3200|50.04|0|3200
A|GPIX|20250715|09:40:21.755739|S|800|50.04|0|800
A|GPIX|20250715|09:40:21.756487|S|900|50.04|0|900
A|GPIX|20250715|09:40:21.971661|S|900|50.04|0|900
A|GPIX|20250715|09:40:21.972302|S|900|50.04|0|900
A|GPIX|20250715|09:40:21.972362|S|900|50.04|0|900
A|GPIX|20250715|09:40:21.972503|S|900|50.04|0|900
A|GPIX|20250715|09:40:21.973197|S|900|50.04|0|900
A|GPIX|20250715|09:40:23.657795|S|900|50.04|0|900
A|GPIX|20250715|09:40:23.657795|S|3100|50.04|0|3100
A|GPIX|20250715|09:40:25.559838|S|3100|50.04|0|3100
A|GPIX|20250715|09:40:25.559838|S|900|50.04|0|900
A|GPIX|20250715|09:40:26.661034|S|3100|50.04|0|3100
A|GPIX|20250715|09:40:26.661034|S|900|50.04|0|900
A|GPIX|20250715|09:40:27.762073|S|3100|50.04|0|3100
A|GPIX|20250715|09:40:27.762073|S|900|50.04|0|900
A|GPIX|20250715|09:40:29.664012|S|900|50.04|0|900
A|GPIX|20250715|09:40:29.664013|S|3100|50.04|0|3100
A|GPIX|20250715|09:40:30.765185|S|3100|50.04|0|3100
A|GPIX|20250715|09:40:30.765185|S|900|50.04|0|900
A|GPIX|20250715|09:40:32.066568|S|900|50.04|0|900
A|GPIX|20250715|09:40:32.066569|S|3100|50.04|0|3100
A|GPK|20250715|09:53:29.995021|S|100|22.35|0|100
A|GPK|20250715|09:56:34.615595|S|150|22.305|0|150
A|GPK|20250715|10:15:06.644722|S|8|22.36|0|8
A|GPK|20250715|10:32:51.340183|S|73|22.27|0|73
A|GPK|20250715|10:32:51.340246|S|43|22.27|0|43
A|GPK|20250715|12:02:40.259298|S|10|22.25|0|10
A|GPK|20250715|12:05:20.633209|S|200|22.25|0|200
A|GPK|20250715|12:05:20.633718|S|14|22.25|0|14
A|GPK|20250715|12:06:52.158903|S|77|22.25|0|77
A|GPK|20250715|12:16:14.894547|S|65|22.23|0|65
A|GPK|20250715|12:29:40.771769|S|200|22.205|0|200
A|GPK|20250715|12:51:34.065105|S|30|22.22|0|30
A|GPK|20250715|12:54:15.130540|S|100|22.22|0|100
A|GPK|20250715|13:06:57.155656|S|56|22.17|0|56
A|GPK|20250715|13:08:10.546425|S|44|22.17|0|44
A|GPK|20250715|13:08:23.786608|S|12|22.18|0|12
A|GPK|20250715|13:10:53.273665|S|84|22.18|0|84
A|GPK|20250715|13:17:02.434737|S|82|22.14|0|82
A|GPK|20250715|13:17:25.035171|S|89|22.15|0|89
A|GPK|20250715|13:22:11.399873|S|10|22.18|0|10
A|GPK|20250715|13:31:08.761175|S|90|22.19|0|90
A|GPK|20250715|14:55:22.911841|S|100|22.1|0|100
A|GPMT|20250715|09:31:34.847667|S|1|2.52|0|1
A|GPMT|20250715|15:13:40.525259|S|100|2.52|0|100
A|GPN|20250715|11:27:34.032536|S|8|78.84|0|8
A|GPN|20250715|12:08:42.616742|S|63|78.58|0|63
A|GPN|20250715|12:08:42.616823|S|37|78.58|0|37
A|GPN|20250715|13:15:32.796784|S|100|78.44|0|100
A|GPN|20250715|14:43:52.811149|S|5|78.42|0|5
A|GPN|20250715|15:09:21.036321|S|200|78.23|0|200
A|GPN|20250715|15:39:41.619071|S|900|77.95|0|900
A|GPN|20250715|15:39:41.627391|S|100|77.97|0|100
A|GPN|20250715|15:56:58.042792|S|100|77.86|0|100
A|GPN|20250715|15:56:58.042913|S|100|77.86|0|100
A|GPN|20250715|15:59:42.228639|S|100|77.62|0|100
A|GPOR|20250715|10:29:38.730336|S|100|186.91|0|100
A|GPOR|20250715|10:30:37.350585|S|100|186.81|0|100
A|GPOR|20250715|10:30:48.887979|S|39|187.35|0|39
A|GPOR|20250715|10:30:48.888214|S|1|187.35|0|1
A|GPOR|20250715|10:30:48.888293|S|18|187.35|0|18
A|GPOR|20250715|10:30:48.895074|S|32|187.35|0|32
A|GPOR|20250715|10:31:07.901104|S|100|186.99|0|100
A|GPOR|20250715|10:31:16.929658|S|90|187.34|0|90
A|GPOR|20250715|10:31:16.929727|S|10|187.03|0|10
A|GPOR|20250715|10:31:23.745209|S|100|187.05|0|100
A|GPOR|20250715|10:31:48.105702|S|70|187.79|0|70
A|GPOR|20250715|10:32:41.514890|S|90|187.64|0|90
A|GPOR|20250715|10:32:41.514964|S|10|187.89|0|10
A|GPOR|20250715|10:32:45.846901|S|100|187.87|0|100
A|GPOR|20250715|10:32:54.411368|S|12|187.51|0|12
A|GPOR|20250715|10:32:54.411407|S|12|187.51|0|12
A|GPOR|20250715|10:32:54.412010|S|12|187.51|0|12
A|GPOR|20250715|10:32:54.416024|S|12|187.51|0|12
A|GPOR|20250715|10:32:58.949777|S|12|187.51|0|12
A|GPOR|20250715|10:32:58.949803|S|12|187.51|0|12
A|GPOR|20250715|10:32:58.950233|S|2|187.51|0|2
A|GPOR|20250715|10:33:13.978566|S|100|187.34|0|100
A|GPOR|20250715|10:34:12.179858|S|90|188.28|0|90
A|GPOR|20250715|15:34:31.189893|S|15|189.74|0|15
A|GPOR|20250715|15:58:37.211033|S|100|189.53|0|100
A|GPOR|20250715|15:58:37.211382|S|25|189.54|0|25
A|GPRE|20250715|14:00:02.730167|S|100|7.89|0|100
A|GPRE|20250715|14:26:45.043045|S|50|7.9|0|50
A|GPRE|20250715|14:30:12.240917|S|20|7.89|0|20
A|GPRE|20250715|14:40:39.226737|S|25|7.88|0|25
A|GPRE|20250715|14:58:19.025629|S|8|7.86|0|8
A|GPRE|20250715|15:03:10.866026|S|22|7.91|0|22
A|GPRE|20250715|15:17:32.737768|S|245|7.88|0|245
A|GPRE|20250715|15:21:35.298548|S|263|7.87|0|263
A|GPRE|20250715|15:50:02.977639|S|38|7.94|0|38
A|GPRE|20250715|15:50:02.977732|S|107|7.94|0|107
A|GPRE|20250715|15:50:07.416762|S|1|7.935|0|1
A|GPRE|20250715|15:50:13.851175|S|92|7.93|0|92
A|GPRE|20250715|15:50:27.233422|S|22|7.92|0|22
A|GPRE|20250715|15:50:27.233423|S|18|7.92|0|18
A|GPRE|20250715|15:50:27.233458|S|24|7.92|0|24
A|GPRE|20250715|15:55:18.790090|S|100|7.91|0|100
A|GPRE|20250715|15:57:35.307565|S|20|7.87|0|20
A|GPRK|20250715|10:30:48.888384|S|9|7.01|0|9
A|GPRK|20250715|11:03:22.944884|S|13|7.03|0|13
A|GPUS|20250715|09:30:00.066029|E|19544|1.13|50832|82
A|GPUS|20250715|09:30:00.066029|S|19544|1.13|50832|17070
A|GPUS|20250715|09:30:19.896791|S|1500|1.12|0|1500
A|GPUS|20250715|09:30:19.896791|S|32|1.12|0|32
A|GPUS|20250715|09:30:19.897369|S|100|1.11|0|100
A|GPUS|20250715|09:30:19.897369|S|1|1.11|0|1
A|GPUS|20250715|09:30:19.897369|S|2000|1.11|0|2000
A|GPUS|20250715|09:30:19.898607|S|1000|1.1|0|1000
A|GPUS|20250715|09:30:19.898607|S|1|1.1|0|1
A|GPUS|20250715|09:30:19.898607|S|20|1.1|0|20
A|GPUS|20250715|09:30:19.898608|S|2000|1.1|0|2000
A|GPUS|20250715|09:30:19.898608|S|50|1.1|0|50
A|GPUS|20250715|09:30:19.898610|S|98|1.1|0|98
A|GPUS|20250715|09:30:19.898610|S|300|1.1|0|300
A|GPUS|20250715|09:31:11.882434|S|20|1.09|0|20
A|GPUS|20250715|09:31:11.882434|S|4726|1.09|0|4726
A|GPUS|20250715|09:32:04.429304|S|4|1.1|0|4
A|GPUS|20250715|09:32:04.429304|S|50|1.1|0|50
A|GPUS|20250715|09:32:53.602001|S|274|1.09|0|274
A|GPUS|20250715|09:32:53.602002|S|300|1.09|0|300
A|GPUS|20250715|09:32:59.342748|S|2000|1.08|0|2000
A|GPUS|20250715|09:32:59.342748|S|200|1.08|0|200
A|GPUS|20250715|09:35:09.054649|S|7|1.07|0|7
A|GPUS|20250715|09:35:09.056866|S|13|1.07|0|13
A|GPUS|20250715|09:35:09.056866|S|50|1.07|0|50
A|GPUS|20250715|09:35:09.056866|S|1|1.07|0|1
A|GPUS|20250715|09:35:09.056867|S|100|1.07|0|100
A|GPUS|20250715|09:35:20.060380|S|100|1.07|0|100
A|GPUS|20250715|09:36:06.834678|S|600|1.08|0|600
A|GPUS|20250715|09:36:06.834679|S|100|1.08|0|100
A|GPUS|20250715|09:38:08.629537|S|100|1.09|0|100
A|GPUS|20250715|09:39:41.634105|S|300|1.085|0|300
A|GPUS|20250715|09:39:41.642685|S|200|1.09|0|200
A|GPUS|20250715|09:39:42.995469|S|100|1.08|0|100
A|GPUS|20250715|09:39:42.995470|S|1000|1.08|0|1000
A|GPUS|20250715|09:39:42.995470|S|10|1.08|0|10
A|GPUS|20250715|09:39:42.995470|S|400|1.08|0|400
A|GPUS|20250715|09:39:42.995470|S|500|1.08|0|500
A|GPUS|20250715|09:40:07.508102|S|100|1.07|0|100
A|GPUS|20250715|09:40:07.508102|S|10000|1.07|0|10000
A|GPUS|20250715|09:41:11.570614|S|100|1.07|0|100
A|GPUS|20250715|09:41:11.570615|S|100|1.07|0|100
A|GPUS|20250715|09:41:26.587792|S|100|1.07|0|100
A|GPUS|20250715|09:41:31.686030|S|100|1.07|0|100
A|GPUS|20250715|09:41:56.608426|S|400|1.07|0|400
A|GPUS|20250715|09:41:56.608426|S|100|1.07|0|100
A|GPUS|20250715|09:41:56.608427|S|300|1.07|0|300
A|GPUS|20250715|09:42:49.809717|S|100|1.07|0|100
A|GPUS|20250715|09:43:32.729041|S|10|1.06|0|10
A|GPUS|20250715|09:43:32.729041|S|50|1.06|0|50
A|GPUS|20250715|09:43:32.729041|S|38|1.06|0|38
A|GPUS|20250715|09:43:32.729042|S|1|1.06|0|1
A|GPUS|20250715|09:43:32.729042|S|40|1.06|0|40
A|GPUS|20250715|09:43:32.729043|S|5|1.06|0|5
A|GPUS|20250715|09:43:32.729043|S|50|1.06|0|50
A|GPUS|20250715|09:43:32.729044|S|600|1.06|0|600
A|GPUS|20250715|09:43:32.729044|S|100|1.06|0|100
A|GPUS|20250715|09:43:32.729044|S|100|1.06|0|100
A|GPUS|20250715|09:43:49.145645|S|100|1.06|0|100
A|GPUS|20250715|09:43:49.833575|S|400|1.06|0|400
A|GPUS|20250715|09:43:49.833575|S|100|1.06|0|100
A|GPUS|20250715|09:43:55.198489|S|200|1.06|0|200
A|GPUS|20250715|09:44:13.051145|E|100|1.055|0|100
A|GPUS|20250715|09:44:13.051681|E|200|1.055|0|200
A|GPUS|20250715|09:44:36.831266|S|200|1.06|0|200
A|GPUS|20250715|09:44:36.831266|S|100|1.06|0|100
A|GPUS|20250715|09:44:36.831267|S|800|1.06|0|800
A|GPUS|20250715|09:45:08.519824|S|100|1.07|0|100
A|GPUS|20250715|09:45:08.519824|S|200|1.07|0|200
A|GPUS|20250715|09:45:08.519824|S|100|1.07|0|100
A|GPUS|20250715|09:45:08.528957|S|200|1.07|0|200
A|GPUS|20250715|09:45:49.134048|S|100|1.07|0|100
A|GPUS|20250715|09:45:49.134048|S|100|1.07|0|100
A|GPUS|20250715|09:45:49.134473|E|400|1.07|0|400
A|GPUS|20250715|09:45:49.134474|E|400|1.07|0|400
A|GPUS|20250715|09:47:25.582460|S|100|1.08|0|100
A|GPUS|20250715|09:47:25.582460|S|100|1.08|0|100
A|GPUS|20250715|09:51:44.176051|S|200|1.08|0|200
A|GPUS|20250715|09:52:18.436288|S|200|1.08|0|200
A|GPUS|20250715|09:52:18.436288|S|100|1.08|0|100
A|GPUS|20250715|09:52:23.374960|S|100|1.08|0|100
A|GPUS|20250715|09:52:23.374960|S|100|1.08|0|100
A|GPUS|20250715|09:53:51.366178|S|500|1.08|0|500
A|GPUS|20250715|09:53:57.098293|S|100|1.08|0|100
A|GPUS|20250715|09:54:22.907354|S|100|1.08|0|100
A|GPUS|20250715|09:54:39.143053|S|200|1.08|0|200
A|GPUS|20250715|09:54:47.219881|S|100|1.08|0|100
A|GPUS|20250715|09:55:04.643006|S|4|1.08|0|4
A|GPUS|20250715|09:55:06.372032|S|1796|1.08|0|1796
A|GPUS|20250715|09:55:06.373021|S|1200|1.08|0|1200
A|GPUS|20250715|09:55:15.620178|S|3|1.08|0|3
A|GPUS|20250715|09:55:20.621113|S|500|1.08|0|500
A|GPUS|20250715|09:55:22.806904|S|300|1.08|0|300
A|GPUS|20250715|10:03:48.885942|S|997|1.08|0|997
A|GPUS|20250715|10:03:48.885942|S|100|1.08|0|100
A|GPUS|20250715|10:05:28.009330|S|1|1.08|0|1
A|GPUS|20250715|10:05:28.009330|S|100|1.08|0|100
A|GPUS|20250715|10:05:28.009330|S|1300|1.08|0|1300
A|GPUS|20250715|10:05:33.024237|S|100|1.08|0|100
A|GPUS|20250715|10:06:23.185322|S|200|1.08|0|200
A|GPUS|20250715|10:06:23.185322|S|100|1.08|0|100
A|GPUS|20250715|10:18:25.203978|S|100|1.08|0|100
A|GPUS|20250715|10:18:25.203978|S|100|1.08|0|100
A|GPUS|20250715|10:18:25.203979|E|712|1.08|0|712
A|GPUS|20250715|10:18:25.203979|S|1|1.08|0|1
A|GPUS|20250715|10:18:45.502233|E|81|1.08|0|81
A|GPUS|20250715|10:21:46.317815|E|1507|1.08|0|1507
A|GPUS|20250715|10:23:04.200593|S|100|1.08|0|100
A|GPUS|20250715|10:23:04.200593|S|1800|1.08|0|1800
A|GPUS|20250715|10:23:04.201180|S|1800|1.08|0|1800
A|GPUS|20250715|10:23:04.201873|S|1|1.08|0|1
A|GPUS|20250715|10:23:04.202037|S|357|1.08|0|357
A|GPUS|20250715|10:26:29.819619|S|500|1.08|0|500
A|GPUS|20250715|10:28:23.410365|S|942|1.08|0|942
A|GPUS|20250715|10:28:23.410631|S|100|1.08|0|100
A|GPUS|20250715|10:28:23.410631|S|843|1.08|0|843
A|GPUS|20250715|10:28:23.410702|S|700|1.08|0|700
A|GPUS|20250715|10:32:20.421199|S|257|1.08|0|257
A|GPUS|20250715|10:32:20.421199|S|43|1.08|0|43
A|GPUS|20250715|10:34:02.008587|S|400|1.08|0|400
A|GPUS|20250715|10:34:02.008587|S|57|1.08|0|57
A|GPUS|20250715|10:34:04.289928|S|400|1.08|0|400
A|GPUS|20250715|10:34:06.911661|S|600|1.08|0|600
A|GPUS|20250715|10:34:09.266815|S|200|1.08|0|200
A|GPUS|20250715|10:35:42.414928|S|99|1.09|0|99
A|GPUS|20250715|10:35:42.414928|E|1|1.09|0|1
A|GPUS|20250715|10:35:42.415024|S|1|1.09|0|1
A|GPUS|20250715|10:35:42.415024|S|1|1.09|0|1
A|GPUS|20250715|10:48:05.201495|E|600|1.095|0|600
A|GPUS|20250715|10:48:05.201495|E|44|1.09|0|44
A|GPUS|20250715|10:48:05.201495|E|2456|1.09|0|2456
A|GPUS|20250715|10:48:05.201495|E|100|1.09|0|100
A|GPUS|20250715|10:48:05.201925|E|200|1.09|0|200
A|GPUS|20250715|10:48:05.202041|E|300|1.09|0|300
A|GPUS|20250715|10:48:27.776172|E|182|1.09|0|182
A|GPUS|20250715|10:48:27.776172|E|18|1.09|0|18
A|GPUS|20250715|10:48:27.776736|E|82|1.09|0|82
A|GPUS|20250715|10:49:03.689534|E|1498|1.08|0|1498
A|GPUS|20250715|10:49:03.689534|E|2|1.08|0|2
A|GPUS|20250715|10:49:57.195841|S|200|1.08|0|200
A|GPUS|20250715|10:49:57.195841|S|100|1.08|0|100
A|GPUS|20250715|10:50:14.753047|S|100|1.08|0|100
A|GPUS|20250715|10:50:14.753048|S|100|1.08|0|100
A|GPUS|20250715|10:55:25.301114|E|50|1.07|0|50
A|GPUS|20250715|10:55:25.301115|E|500|1.07|0|500
A|GPUS|20250715|10:55:25.301115|E|7|1.07|0|7
A|GPUS|20250715|10:55:25.301115|E|50|1.07|0|50
A|GPUS|20250715|10:55:25.301115|E|100|1.07|0|100
A|GPUS|20250715|10:55:25.301117|E|84|1.07|0|84
A|GPUS|20250715|10:55:25.301117|E|9|1.07|0|9
A|GPUS|20250715|10:55:25.301817|E|16|1.07|0|16
A|GPUS|20250715|11:00:33.010710|S|100|1.07|0|100
A|GPUS|20250715|11:00:33.010710|S|100|1.07|0|100
A|GPUS|20250715|11:11:14.213474|E|100|1.07|0|100
A|GPUS|20250715|11:12:10.839934|S|1000|1.07|0|1000
A|GPUS|20250715|11:12:10.839934|S|100|1.07|0|100
A|GPUS|20250715|11:12:10.855955|S|100|1.07|0|100
A|GPUS|20250715|11:12:10.869318|S|100|1.07|0|100
A|GPUS|20250715|11:20:53.930162|S|500|1.07|0|500
A|GPUS|20250715|11:20:53.930163|S|2|1.07|0|2
A|GPUS|20250715|11:21:21.249306|S|134|1.07|0|134
A|GPUS|20250715|11:22:56.686030|S|500|1.07|0|500
A|GPUS|20250715|11:23:58.685230|S|500|1.07|0|500
A|GPUS|20250715|11:23:58.685871|S|66|1.07|0|66
A|GPUS|20250715|11:24:00.865306|S|400|1.07|0|400
A|GPUS|20250715|11:24:00.865616|S|800|1.07|0|800
A|GPUS|20250715|11:25:05.829361|S|500|1.07|0|500
A|GPUS|20250715|11:25:07.141136|S|500|1.07|0|500
A|GPUS|20250715|11:25:07.231447|S|100|1.07|0|100
A|GPUS|20250715|11:27:31.125788|E|235|1.07|0|235
A|GPUS|20250715|11:27:31.125788|S|800|1.07|0|800
A|GPUS|20250715|11:27:31.125788|S|100|1.07|0|100
A|GPUS|20250715|11:37:41.397185|S|100|1.07|0|100
A|GPUS|20250715|11:38:34.026522|S|100|1.07|0|100
A|GPUS|20250715|11:38:34.026522|S|100|1.07|0|100
A|GPUS|20250715|12:07:49.260412|S|100|1.07|0|100
A|GPUS|20250715|12:07:49.260412|S|100|1.07|0|100
A|GPUS|20250715|12:07:58.262426|S|5|1.07|0|5
A|GPUS|20250715|12:12:15.105443|S|795|1.07|0|795
A|GPUS|20250715|12:13:55.808127|S|100|1.07|0|100
A|GPUS|20250715|12:13:55.808127|S|100|1.07|0|100
A|GPUS|20250715|12:44:57.479897|S|100|1.08|0|100
A|GPUS|20250715|12:44:57.479897|S|10|1.08|0|10
A|GPUS|20250715|12:44:57.480244|S|6|1.08|0|6
A|GPUS|20250715|12:44:57.481227|S|84|1.08|0|84
A|GPUS|20250715|12:56:24.390198|S|200|1.08|0|200
A|GPUS|20250715|12:56:24.390198|S|200|1.08|0|200
A|GPUS|20250715|13:30:27.325456|S|100|1.08|0|100
A|GPUS|20250715|13:30:27.325458|S|400|1.08|0|400
A|GPUS|20250715|13:31:49.978928|S|300|1.08|0|300
A|GPUS|20250715|13:31:49.978928|S|100|1.08|0|100
A|GPUS|20250715|13:32:02.138790|S|500|1.08|0|500
A|GPUS|20250715|13:32:08.069147|S|800|1.08|0|800
A|GPUS|20250715|13:54:44.780697|S|100|1.08|0|100
A|GPUS|20250715|13:58:11.063960|S|100|1.08|0|100
A|GPUS|20250715|14:02:25.681319|S|100|1.08|0|100
A|GPUS|20250715|14:02:25.681319|S|100|1.08|0|100
A|GPUS|20250715|14:02:48.695739|S|800|1.08|0|800
A|GPUS|20250715|14:11:16.720588|S|100|1.08|0|100
A|GPUS|20250715|14:13:46.355976|S|200|1.08|0|200
A|GPUS|20250715|14:13:46.355976|S|100|1.08|0|100
A|GPUS|20250715|14:36:04.210113|S|100|1.08|0|100
A|GPUS|20250715|14:36:04.210114|S|200|1.08|0|200
A|GPUS|20250715|14:46:00.649000|S|200|1.08|0|200
A|GPUS|20250715|14:47:23.861358|S|100|1.08|0|100
A|GPUS|20250715|15:04:25.346965|S|494|1.08|0|494
A|GPUS|20250715|15:09:00.054652|E|100|1.07|0|100
A|GPUS|20250715|15:09:00.054652|E|800|1.075|0|800
A|GPUS|20250715|15:09:00.054653|E|100|1.07|0|100
A|GPUS|20250715|15:09:00.054653|E|300|1.07|0|300
A|GPUS|20250715|15:09:00.054653|E|64|1.07|0|64
A|GPUS|20250715|15:09:00.054654|E|200|1.07|0|200
A|GPUS|20250715|15:09:00.054654|E|336|1.07|0|336
A|GPUS|20250715|15:26:36.636048|E|4081|1.06|0|4081
A|GPUS|20250715|15:26:36.636048|E|100|1.06|0|100
A|GPUS|20250715|15:26:36.636049|E|20|1.06|0|20
A|GPUS|20250715|15:26:36.636049|E|100|1.06|0|100
A|GPUS|20250715|15:26:36.636049|E|10|1.06|0|10
A|GPUS|20250715|15:26:36.636051|E|100|1.06|0|100
A|GPUS|20250715|15:26:36.636051|E|9000|1.06|0|9000
A|GPUS|20250715|15:26:36.636052|E|5|1.06|0|5
A|GPUS|20250715|15:26:36.636052|E|500|1.06|0|500
A|GPUS|20250715|15:26:36.636052|E|83|1.06|0|83
A|GPUS|20250715|15:26:36.636052|E|1|1.06|0|1
A|GPUS|20250715|15:26:36.636052|E|500|1.06|0|500
A|GPUS|20250715|15:26:44.491268|S|17|1.06|0|17
A|GPUS|20250715|15:36:43.390430|E|260|1.05|0|260
A|GPUS|20250715|15:36:43.390430|E|20|1.05|0|20
A|GPUS|20250715|15:36:43.390430|E|1000|1.055|0|1000
A|GPUS|20250715|15:36:43.390430|E|1|1.05|0|1
A|GPUS|20250715|15:36:43.390431|E|50|1.05|0|50
A|GPUS|20250715|15:36:43.390433|E|1|1.05|0|1
A|GPUS|20250715|15:36:43.390434|E|10|1.05|0|10
A|GPUS|20250715|15:36:43.390434|E|55|1.05|0|55
A|GPUS|20250715|15:36:43.390434|E|47|1.05|0|47
A|GPUS|20250715|15:36:43.390434|E|88|1.05|0|88
A|GPUS|20250715|15:36:43.390434|E|462|1.05|0|462
A|GPUS|20250715|15:36:43.390435|E|372|1.05|0|372
A|GPUS|20250715|15:36:43.390435|E|134|1.05|0|134
A|GPUS|20250715|15:36:43.391250|E|128|1.05|0|128
A|GPUS|20250715|15:36:43.391251|E|200|1.05|0|200
A|GPUS|20250715|15:36:43.391251|E|1|1.05|0|1
A|GPUS|20250715|15:36:43.391251|E|68|1.05|0|68
A|GPUS|20250715|15:36:43.391251|E|34|1.05|0|34
A|GPUS|20250715|15:36:43.391252|E|100|1.05|0|100
A|GPUS|20250715|15:36:43.391253|E|1|1.05|0|1
A|GPUS|20250715|15:36:43.391253|E|10|1.05|0|10
A|GPUS|20250715|15:36:43.391253|E|58|1.05|0|58
A|GPUS|20250715|15:36:45.178675|S|100|1.05|0|100
A|GPUS|20250715|15:52:24.122263|S|500|1.045|0|500
A|GPUS|20250715|15:52:24.123743|S|242|1.045|0|242
A|GPUS|20250715|15:57:22.979141|S|1800|1.05|0|1800
A|GPUS|20250715|15:57:22.979169|S|1800|1.05|0|1800
A|GPUS|20250715|15:57:22.979170|S|30|1.05|0|30
A|GPUS|20250715|15:57:22.979197|S|400|1.05|0|400
A|GPUS|20250715|15:57:22.979227|S|1400|1.05|0|1400
A|GPUS|20250715|15:57:30.039707|S|300|1.05|0|300
A|GPUS|20250715|15:59:51.424782|S|100|1.045|0|100
A|GPUS|20250715|15:59:59.813957|S|265|1.05|0|265
A|GPUS|20250715|16:00:00.060774|S|15495|1.06|74051|13120
A|GPUS|20250715|16:00:00.060774|E|15495|1.06|74051|1500
A|GPUS PRD|20250715|10:22:26.198749|S|2|20.49|0|2
A|GPUS PRD|20250715|10:23:37.889320|S|198|20.49|0|198
A|GPUS PRD|20250715|10:23:46.149790|S|18|20.5|0|18
A|GPUS PRD|20250715|10:23:47.424204|S|82|20.75|0|82
A|GPUS PRD|20250715|10:23:59.020338|S|2|21.66|0|2
A|GPUS PRD|20250715|10:39:39.319240|S|2|21.66|0|2
A|GPUS PRD|20250715|10:39:48.894509|S|50|21.66|0|50
A|GPUS PRD|20250715|10:39:52.982443|S|46|21.66|0|46
A|GPUS PRD|20250715|10:43:45.059632|S|2|21.75|0|2
A|GRAB|20250715|09:31:59.629163|S|200|5.14|0|200
A|GRAB|20250715|09:52:45.275528|S|100|5.135|0|100
A|GRAB|20250715|10:00:52.734951|S|100|5.14|0|100
A|GRAB|20250715|10:07:06.847696|S|400|5.14|0|400
A|GRAB|20250715|10:58:23.742187|S|189|5.1|0|189
A|GRAB|20250715|11:56:01.506603|S|200|5.1|0|200
A|GRAB|20250715|11:56:01.506738|S|200|5.1|0|200
A|GRAB|20250715|13:09:06.301115|S|400|5.075|0|400
A|GRAB|20250715|13:16:01.199143|S|100|5.06|0|100
A|GRAB|20250715|13:48:44.872205|S|100|5.06|0|100
A|GRAB|20250715|13:51:00.666198|S|88|5.05|0|88
A|GRAB|20250715|13:51:29.417623|S|100|5.05|0|100
A|GRAB|20250715|14:15:15.077037|S|89|5.03|0|89
A|GRAB|20250715|14:27:15.400231|S|100|5.03|0|100
A|GRAB|20250715|15:54:30.051985|S|300|5.03|0|300
A|GRAB|20250715|15:56:45.045415|S|100|5.035|0|100
A|GRAB|20250715|15:56:45.052531|S|300|5.035|0|300
A|GRAB|20250715|15:57:50.041883|S|100|5.035|0|100
A|GRAB|20250715|15:58:33.278356|S|100|5.035|0|100
A|GRAF WS|20250715|09:30:00.108237|S|25000|.157|58433|25000
A|GRAL|20250715|10:37:26.443618|S|46|38.89|0|46
A|GRAL|20250715|11:20:06.513900|S|13|38.9|0|13
A|GRAL|20250715|11:20:06.513922|S|167|38.9|0|167
A|GRAL|20250715|11:39:27.158560|S|100|38.76|0|100
A|GRAL|20250715|11:53:44.689775|S|5|39.07|0|5
A|GRAL|20250715|11:53:44.689967|S|6|39.04|0|6
A|GRAL|20250715|11:53:44.689986|S|6|39.03|0|6
A|GRAL|20250715|13:15:50.976199|S|1|38.6|0|1
A|GRAL|20250715|14:02:57.116414|S|44|38.7|0|44
A|GRAL|20250715|14:13:25.958924|S|75|38.68|0|75
A|GRAL|20250715|14:34:55.683594|S|100|38.74|0|100
A|GRAL|20250715|14:35:44.224896|S|100|38.93|0|100
A|GRAL|20250715|14:56:26.429689|S|178|38.78|0|178
A|GRAL|20250715|15:00:00.573388|S|100|38.53|0|100
A|GRAL|20250715|15:52:49.583348|S|204|38.78|0|204
A|GRAL|20250715|15:52:49.583348|S|100|38.78|0|100
A|GRAL|20250715|15:52:49.583366|S|100|38.78|0|100
A|GRAL|20250715|15:52:49.583366|S|57|38.78|0|57
A|GRAL|20250715|15:52:54.521172|S|5|38.7|0|5
A|GRAL|20250715|15:55:23.752287|S|100|38.76|0|100
A|GRAN|20250715|09:31:32.205149|S|500|5.8|0|500
A|GRAN|20250715|09:31:32.205149|S|400|5.8|0|400
A|GRAN|20250715|09:31:32.205149|S|500|5.8|0|500
A|GRBK|20250715|14:08:29.077825|S|68|64.09|0|68
A|GRBK|20250715|14:32:29.362815|S|69|64.29|0|69
A|GRBK|20250715|15:47:19.853527|S|95|63.88|0|95
A|GRBK|20250715|15:47:19.853581|S|5|63.88|0|5
A|GRBK|20250715|15:47:34.977787|S|1|63.86|0|1
A|GRBK|20250715|15:49:07.228947|S|11|63.97|0|11
A|GRBK|20250715|15:49:07.893136|S|78|63.97|0|78
A|GRBK|20250715|15:49:10.685479|S|80|63.99|0|80
A|GRBK|20250715|15:58:00.075667|S|100|63.75|0|100
A|GRDN|20250715|15:50:28.194668|S|18|20.6|0|18
A|GRDN|20250715|15:50:30.812058|S|6|20.6|0|6
A|GRDN|20250715|15:50:30.812069|S|6|20.6|0|6
A|GRDN|20250715|15:50:30.813167|S|6|20.6|0|6
A|GRDN|20250715|15:50:37.183760|S|5|20.6|0|5
A|GREE|20250715|12:14:31.119760|S|100|1.69|0|100
A|GREE|20250715|14:32:19.111221|S|100|1.71|0|100
A|GREE|20250715|14:46:05.624942|S|100|1.69|0|100
A|GREE|20250715|14:50:39.291872|S|100|1.68|0|100
A|GREE|20250715|14:51:24.661959|S|100|1.67|0|100
A|GREE|20250715|15:07:46.172762|S|100|1.65|0|100
A|GRI|20250715|14:06:42.456196|S|100|1.83|0|100
A|GRMN|20250715|12:56:21.681451|S|1|216.05|0|1
A|GRND|20250715|14:45:47.266440|S|100|22.01|0|100
A|GRND|20250715|15:49:39.056194|S|150|21.97|0|150
A|GRND|20250715|15:49:39.056261|S|40|21.97|0|40
A|GRNT|20250715|11:55:56.194782|S|9|5.53|0|9
A|GRNT|20250715|11:55:56.194793|S|2|5.53|0|2
A|GRNT|20250715|11:55:56.194856|S|17|5.53|0|17
A|GRNT|20250715|14:32:18.365027|S|61|5.48|0|61
A|GRNT|20250715|14:32:18.365067|S|39|5.48|0|39
A|GRNT|20250715|15:27:17.720619|S|1|5.42|0|1
A|GRNY|20250715|09:30:00.679028|S|120|22.97|0|120
A|GRNY|20250715|09:35:09.263424|S|787|22.935|0|787
A|GRNY|20250715|10:18:15.215022|S|1928|22.945|0|1928
A|GRNY|20250715|15:59:21.197556|E|59|22.86|0|59
A|GRO|20250715|09:30:00.135011|S|140671|2.04|63263|53572
A|GRO|20250715|09:30:06.783461|S|300|2.03|0|300
A|GRO|20250715|09:30:06.783461|S|100|2.03|0|100
A|GRO|20250715|09:30:06.784325|S|300|2.02|0|300
A|GRO|20250715|09:30:11.889668|S|100|2.02|0|100
A|GRO|20250715|09:30:12.375396|S|100|2.01|0|100
A|GRO|20250715|09:30:12.384519|S|100|2.01|0|100
A|GRO|20250715|09:30:29.281019|S|100|2.04|0|100
A|GRO|20250715|09:31:15.667244|S|100|2.06|0|100
A|GRO|20250715|09:31:16.083850|S|100|2.07|0|100
A|GRO|20250715|09:31:16.292511|S|100|2.07|0|100
A|GRO|20250715|09:31:17.323182|S|447|2.08|0|447
A|GRO|20250715|09:31:17.663613|S|100|2.08|0|100
A|GRO|20250715|09:31:51.738303|S|100|2.08|0|100
A|GRO|20250715|09:31:51.738303|S|21|2.08|0|21
A|GRO|20250715|09:32:04.655884|S|100|2.12|0|100
A|GRO|20250715|09:32:13.626838|S|10|2.1|0|10
A|GRO|20250715|09:32:17.421389|S|100|2.06|0|100
A|GRO|20250715|09:32:23.506317|S|100|2.08|0|100
A|GRO|20250715|09:32:28.042320|S|100|2.09|0|100
A|GRO|20250715|09:32:28.043407|S|500|2.1|0|500
A|GRO|20250715|09:32:28.043408|S|100|2.1|0|100
A|GRO|20250715|09:32:30.137869|S|100|2.1|0|100
A|GRO|20250715|09:32:41.943973|S|1000|2.04|0|1000
A|GRO|20250715|09:32:41.944395|S|100|2.04|0|100
A|GRO|20250715|09:32:41.950558|S|100|2.04|0|100
A|GRO|20250715|09:32:47.470959|S|100|2.04|0|100
A|GRO|20250715|09:32:47.470959|S|100|2.04|0|100
A|GRO|20250715|09:32:57.030638|S|215|2.06|0|215
A|GRO|20250715|09:33:20.387370|S|1000|2.08|0|1000
A|GRO|20250715|09:33:21.040310|S|100|2.08|0|100
A|GRO|20250715|09:33:24.381191|S|100|2.06|0|100
A|GRO|20250715|09:33:24.381191|S|5|2.06|0|5
A|GRO|20250715|09:33:27.703724|S|100|2.06|0|100
A|GRO|20250715|09:33:53.098950|S|67|2.04|0|67
A|GRO|20250715|09:33:53.098950|S|100|2.04|0|100
A|GRO|20250715|09:33:53.098951|S|500|2.04|0|500
A|GRO|20250715|09:33:53.098951|S|100|2.04|0|100
A|GRO|20250715|09:33:53.202544|S|5|2.03|0|5
A|GRO|20250715|09:33:53.202544|S|40|2.03|0|40
A|GRO|20250715|09:33:53.443694|S|30|2.01|0|30
A|GRO|20250715|09:33:53.562274|S|100|2.02|0|100
A|GRO|20250715|09:33:53.562275|S|100|2.02|0|100
A|GRO|20250715|09:34:03.252720|S|100|2.01|0|100
A|GRO|20250715|09:34:15.040641|S|100|2.01|0|100
A|GRO|20250715|09:34:15.040641|S|1000|2.01|0|1000
A|GRO|20250715|09:34:16.875188|S|500|2.01|0|500
A|GRO|20250715|09:34:17.326532|S|100|2.01|0|100
A|GRO|20250715|09:34:17.326755|S|500|2|0|500
A|GRO|20250715|09:34:17.326755|S|232|2|0|232
A|GRO|20250715|09:34:17.328415|S|768|2|0|768
A|GRO|20250715|09:34:17.328415|S|250|2|0|250
A|GRO|20250715|09:34:17.328415|S|10|2|0|10
A|GRO|20250715|09:34:17.328416|S|22|2|0|22
A|GRO|20250715|09:34:17.328416|S|50|2|0|50
A|GRO|20250715|09:34:17.330800|S|162|2|0|162
A|GRO|20250715|09:34:17.330860|S|100|2|0|100
A|GRO|20250715|09:34:17.330860|S|250|2|0|250
A|GRO|20250715|09:34:17.330860|S|8|2|0|8
A|GRO|20250715|09:34:17.331045|S|91|1.99|0|91
A|GRO|20250715|09:34:17.340110|S|9|1.99|0|9
A|GRO|20250715|09:34:17.345947|S|100|1.97|0|100
A|GRO|20250715|09:34:17.363051|S|100|1.97|0|100
A|GRO|20250715|09:34:17.363052|S|100|1.97|0|100
A|GRO|20250715|09:34:17.732736|S|100|1.97|0|100
A|GRO|20250715|09:34:19.048398|E|2000|1.92|0|2000
A|GRO|20250715|09:34:19.947322|S|100|1.89|0|100
A|GRO|20250715|09:34:21.483400|S|100|1.89|0|100
A|GRO|20250715|09:34:21.558601|S|100|1.88|0|100
A|GRO|20250715|09:34:21.558601|S|87|1.88|0|87
A|GRO|20250715|09:34:21.558602|S|62|1.88|0|62
A|GRO|20250715|09:34:21.564978|S|100|1.88|0|100
A|GRO|20250715|09:34:22.903612|S|182|1.89|0|182
A|GRO|20250715|09:34:22.903612|S|1000|1.89|0|1000
A|GRO|20250715|09:34:22.903612|S|100|1.89|0|100
A|GRO|20250715|09:34:24.797832|S|100|1.9|0|100
A|GRO|20250715|09:34:24.797832|S|100|1.91|0|100
A|GRO|20250715|09:34:24.797832|S|1000|1.91|0|1000
A|GRO|20250715|09:34:24.854078|S|780|1.91|0|780
A|GRO|20250715|09:34:27.830752|S|1000|1.92|0|1000
A|GRO|20250715|09:34:27.830752|S|100|1.91|0|100
A|GRO|20250715|09:34:27.830753|S|100|1.92|0|100
A|GRO|20250715|09:34:29.349353|S|100|1.94|0|100
A|GRO|20250715|09:34:29.349353|S|1000|1.94|0|1000
A|GRO|20250715|09:34:29.349353|S|100|1.93|0|100
A|GRO|20250715|09:34:30.178852|S|100|1.96|0|100
A|GRO|20250715|09:34:30.235588|S|100|1.89|0|100
A|GRO|20250715|09:34:30.235589|S|100|1.89|0|100
A|GRO|20250715|09:34:30.235589|S|10|1.89|0|10
A|GRO|20250715|09:34:37.443066|S|100|1.93|0|100
A|GRO|20250715|09:34:37.443512|S|200|1.94|0|200
A|GRO|20250715|09:34:37.443540|S|50|1.94|0|50
A|GRO|20250715|09:34:40.930039|S|100|1.94|0|100
A|GRO|20250715|09:35:00.541330|S|12|1.93|0|12
A|GRO|20250715|09:35:06.603613|S|100|1.92|0|100
A|GRO|20250715|09:35:06.603613|S|100|1.92|0|100
A|GRO|20250715|09:35:08.679023|S|100|1.92|0|100
A|GRO|20250715|09:35:14.495723|S|100|1.925|0|100
A|GRO|20250715|09:35:14.498965|S|50|1.92|0|50
A|GRO|20250715|09:35:14.498965|S|100|1.92|0|100
A|GRO|20250715|09:35:14.810494|S|100|1.91|0|100
A|GRO|20250715|09:35:18.803116|S|173|1.9|0|173
A|GRO|20250715|09:35:19.630091|S|130|1.89|0|130
A|GRO|20250715|09:35:19.906769|S|100|1.9|0|100
A|GRO|20250715|09:35:19.906769|S|47|1.9|0|47
A|GRO|20250715|09:36:07.606301|S|100|1.92|0|100
A|GRO|20250715|09:36:10.382426|S|100|1.93|0|100
A|GRO|20250715|09:36:27.669292|S|100|1.95|0|100
A|GRO|20250715|09:36:27.669292|S|600|1.95|0|600
A|GRO|20250715|09:36:27.669293|S|297|1.96|0|297
A|GRO|20250715|09:36:27.669293|S|100|1.96|0|100
A|GRO|20250715|09:37:33.898755|S|20|1.96|0|20
A|GRO|20250715|09:37:33.898755|S|100|1.96|0|100
A|GRO|20250715|09:37:33.904751|S|5|1.95|0|5
A|GRO|20250715|09:37:50.739531|E|100|1.96|0|100
A|GRO|20250715|09:38:14.696826|S|100|1.95|0|100
A|GRO|20250715|09:38:14.696826|S|20|1.95|0|20
A|GRO|20250715|09:38:14.696826|S|50|1.95|0|50
A|GRO|20250715|09:39:00.143104|S|93|1.94|0|93
A|GRO|20250715|09:39:00.143182|S|7|1.94|0|7
A|GRO|20250715|09:39:00.143182|S|40|1.94|0|40
A|GRO|20250715|09:39:00.143182|S|5|1.94|0|5
A|GRO|20250715|09:39:00.143424|S|39|1.94|0|39
A|GRO|20250715|09:39:01.054925|S|5|1.94|0|5
A|GRO|20250715|09:39:02.144417|S|100|1.94|0|100
A|GRO|20250715|09:39:02.144417|S|16|1.94|0|16
A|GRO|20250715|09:39:02.144418|S|1000|1.94|0|1000
A|GRO|20250715|09:39:35.333541|S|40|1.95|0|40
A|GRO|20250715|09:39:35.337239|S|100|1.96|0|100
A|GRO|20250715|09:40:46.658239|S|100|1.99|0|100
A|GRO|20250715|09:40:46.658239|S|700|1.99|0|700
A|GRO|20250715|09:40:46.658239|S|2400|1.99|0|2400
A|GRO|20250715|09:40:46.676290|S|100|2|0|100
A|GRO|20250715|09:40:46.714864|S|100|1.99|0|100
A|GRO|20250715|09:40:46.746192|S|100|1.99|0|100
A|GRO|20250715|09:40:46.746192|S|100|1.99|0|100
A|GRO|20250715|09:40:46.754872|S|100|1.99|0|100
A|GRO|20250715|09:41:19.953735|S|232|1.94|0|232
A|GRO|20250715|09:41:19.953735|S|1|1.94|0|1
A|GRO|20250715|09:41:45.143572|S|100|1.96|0|100
A|GRO|20250715|09:41:45.143572|S|110|1.96|0|110
A|GRO|20250715|09:41:47.808480|S|60|1.96|0|60
A|GRO|20250715|09:41:47.808480|S|100|1.96|0|100
A|GRO|20250715|09:41:58.125789|S|2200|1.94|0|2200
A|GRO|20250715|09:41:58.125789|S|87|1.94|0|87
A|GRO|20250715|09:41:58.125789|S|100|1.94|0|100
A|GRO|20250715|09:41:58.125789|S|100|1.94|0|100
A|GRO|20250715|09:42:07.749635|S|1900|1.92|0|1900
A|GRO|20250715|09:42:44.179652|S|3|1.9|0|3
A|GRO|20250715|09:42:44.179653|S|10|1.9|0|10
A|GRO|20250715|09:42:54.798421|S|32|1.9|0|32
A|GRO|20250715|09:42:58.662732|S|200|1.89|0|200
A|GRO|20250715|09:42:58.662733|S|230|1.89|0|230
A|GRO|20250715|09:42:58.662733|S|100|1.89|0|100
A|GRO|20250715|09:42:58.665194|S|4|1.88|0|4
A|GRO|20250715|09:42:58.665194|S|396|1.88|0|396
A|GRO|20250715|09:43:08.572723|S|100|1.87|0|100
A|GRO|20250715|09:43:08.577790|S|100|1.86|0|100
A|GRO|20250715|09:43:18.899312|S|80|1.87|0|80
A|GRO|20250715|09:43:18.899325|S|20|1.87|0|20
A|GRO|20250715|09:43:24.624280|S|100|1.88|0|100
A|GRO|20250715|09:43:24.624280|S|100|1.88|0|100
A|GRO|20250715|09:44:03.536290|S|1|1.88|0|1
A|GRO|20250715|09:44:13.953135|S|100|1.91|0|100
A|GRO|20250715|09:44:19.866593|S|31|1.92|0|31
A|GRO|20250715|09:44:30.141264|S|200|1.92|0|200
A|GRO|20250715|09:44:44.924356|S|100|1.91|0|100
A|GRO|20250715|09:44:45.146751|S|131|1.9|0|131
A|GRO|20250715|09:44:50.743660|S|10|1.89|0|10
A|GRO|20250715|09:44:50.743661|S|10|1.89|0|10
A|GRO|20250715|09:45:15.148344|S|100|1.88|0|100
A|GRO|20250715|09:45:28.673269|S|100|1.87|0|100
A|GRO|20250715|09:45:28.673269|S|59|1.87|0|59
A|GRO|20250715|09:45:28.674049|S|262|1.86|0|262
A|GRO|20250715|09:45:28.674135|S|50|1.86|0|50
A|GRO|20250715|09:45:28.674135|S|120|1.86|0|120
A|GRO|20250715|09:45:28.674135|S|27|1.86|0|27
A|GRO|20250715|09:45:28.674214|S|73|1.86|0|73
A|GRO|20250715|09:45:28.674214|S|162|1.86|0|162
A|GRO|20250715|09:45:28.677774|S|100|1.85|0|100
A|GRO|20250715|09:45:28.677774|S|44|1.85|0|44
A|GRO|20250715|09:45:28.677774|S|50|1.85|0|50
A|GRO|20250715|09:45:41.783446|S|449|1.84|0|449
A|GRO|20250715|09:45:51.858465|S|100|1.85|0|100
A|GRO|20250715|09:45:51.858465|S|55|1.85|0|55
A|GRO|20250715|09:45:51.858575|S|745|1.85|0|745
A|GRO|20250715|09:45:51.858576|S|79|1.85|0|79
A|GRO|20250715|09:45:51.858576|S|100|1.85|0|100
A|GRO|20250715|09:45:51.859075|S|4|1.86|0|4
A|GRO|20250715|09:45:51.859142|S|50|1.86|0|50
A|GRO|20250715|09:45:53.083694|S|100|1.87|0|100
A|GRO|20250715|09:46:46.600843|S|100|1.86|0|100
A|GRO|20250715|09:46:52.694984|S|100|1.87|0|100
A|GRO|20250715|09:48:17.036729|S|899|1.88|0|899
A|GRO|20250715|09:48:17.036787|S|50|1.88|0|50
A|GRO|20250715|09:48:17.037315|S|80|1.88|0|80
A|GRO|20250715|09:48:17.037325|S|170|1.88|0|170
A|GRO|20250715|09:49:44.764464|S|100|1.87|0|100
A|GRO|20250715|09:49:44.764464|S|100|1.87|0|100
A|GRO|20250715|09:51:16.765759|S|4|1.9|0|4
A|GRO|20250715|09:51:20.251238|S|40|1.91|0|40
A|GRO|20250715|09:51:20.251238|S|100|1.91|0|100
A|GRO|20250715|09:51:29.077118|S|50|1.89|0|50
A|GRO|20250715|09:51:29.077118|S|100|1.89|0|100
A|GRO|20250715|09:51:29.077119|S|100|1.89|0|100
A|GRO|20250715|09:52:43.608401|S|164|1.89|0|164
A|GRO|20250715|09:52:43.608433|S|86|1.89|0|86
A|GRO|20250715|09:52:46.369615|S|100|1.9|0|100
A|GRO|20250715|09:52:46.369615|S|100|1.9|0|100
A|GRO|20250715|09:52:56.756403|S|100|1.89|0|100
A|GRO|20250715|09:53:11.003078|S|100|1.89|0|100
A|GRO|20250715|09:54:46.938917|S|200|1.89|0|200
A|GRO|20250715|09:54:46.938917|S|4|1.89|0|4
A|GRO|20250715|09:54:46.938917|S|100|1.89|0|100
A|GRO|20250715|09:55:10.417951|S|100|1.89|0|100
A|GRO|20250715|09:56:20.487759|S|375|1.9|0|375
A|GRO|20250715|09:57:19.944798|S|33|1.92|0|33
A|GRO|20250715|09:57:19.944798|S|100|1.92|0|100
A|GRO|20250715|09:57:19.944798|S|210|1.92|0|210
A|GRO|20250715|09:57:19.944807|S|240|1.92|0|240
A|GRO|20250715|09:57:19.944818|S|80|1.92|0|80
A|GRO|20250715|09:57:19.945650|S|5|1.92|0|5
A|GRO|20250715|09:57:25.112511|S|100|1.92|0|100
A|GRO|20250715|09:57:25.112511|S|100|1.92|0|100
A|GRO|20250715|09:58:13.728242|S|400|1.91|0|400
A|GRO|20250715|09:58:13.728242|S|100|1.91|0|100
A|GRO|20250715|09:58:13.728242|S|492|1.91|0|492
A|GRO|20250715|09:58:13.728322|S|302|1.91|0|302
A|GRO|20250715|09:58:13.728777|S|249|1.91|0|249
A|GRO|20250715|09:59:04.935337|S|100|1.91|0|100
A|GRO|20250715|09:59:04.935337|S|100|1.91|0|100
A|GRO|20250715|09:59:28.000228|S|100|1.89|0|100
A|GRO|20250715|09:59:28.000228|S|100|1.89|0|100
A|GRO|20250715|10:00:05.209444|S|1029|1.89|0|1029
A|GRO|20250715|10:00:07.325637|S|52|1.88|0|52
A|GRO|20250715|10:00:07.325637|S|10|1.88|0|10
A|GRO|20250715|10:00:07.325637|S|100|1.88|0|100
A|GRO|20250715|10:00:07.325637|S|10|1.88|0|10
A|GRO|20250715|10:00:07.325638|S|100|1.88|0|100
A|GRO|20250715|10:01:00.683487|E|100|1.88|0|100
A|GRO|20250715|10:03:18.897556|S|45|1.89|0|45
A|GRO|20250715|10:04:31.744821|S|270|1.9|0|270
A|GRO|20250715|10:04:31.745329|S|560|1.9|0|560
A|GRO|20250715|10:04:31.745409|S|80|1.9|0|80
A|GRO|20250715|10:04:31.745440|S|90|1.9|0|90
A|GRO|20250715|10:04:31.745440|S|2|1.9|0|2
A|GRO|20250715|10:04:31.745440|S|6|1.9|0|6
A|GRO|20250715|10:04:31.745441|S|11|1.9|0|11
A|GRO|20250715|10:04:33.707095|S|100|1.9|0|100
A|GRO|20250715|10:04:33.707095|S|200|1.9|0|200
A|GRO|20250715|10:06:38.721486|S|9|1.89|0|9
A|GRO|20250715|10:10:47.706398|S|100|1.89|0|100
A|GRO|20250715|10:11:26.765525|S|100|1.885|0|100
A|GRO|20250715|10:11:26.765526|S|1000|1.88|0|1000
A|GRO|20250715|10:11:26.765526|S|100|1.88|0|100
A|GRO|20250715|10:11:45.252967|S|100|1.885|0|100
A|GRO|20250715|10:11:45.290835|S|100|1.885|0|100
A|GRO|20250715|10:11:45.778941|S|1532|1.88|0|1532
A|GRO|20250715|10:11:55.229082|S|98|1.88|0|98
A|GRO|20250715|10:11:55.248103|S|326|1.87|0|326
A|GRO|20250715|10:12:12.468229|S|30|1.87|0|30
A|GRO|20250715|10:12:12.468298|S|200|1.87|0|200
A|GRO|20250715|10:12:12.469235|S|741|1.87|0|741
A|GRO|20250715|10:12:12.469243|S|10|1.87|0|10
A|GRO|20250715|10:12:58.271029|S|45|1.87|0|45
A|GRO|20250715|10:12:59.373968|S|200|1.87|0|200
A|GRO|20250715|10:13:00.437899|S|77|1.87|0|77
A|GRO|20250715|10:13:00.439463|S|60|1.86|0|60
A|GRO|20250715|10:13:00.439463|S|40|1.86|0|40
A|GRO|20250715|10:13:00.458184|S|4|1.86|0|4
A|GRO|20250715|10:13:01.114409|S|199|1.82|0|199
A|GRO|20250715|10:13:01.114409|S|243|1.82|0|243
A|GRO|20250715|10:14:09.322955|S|600|1.84|0|600
A|GRO|20250715|10:16:00.616247|S|100|1.84|0|100
A|GRO|20250715|10:16:00.616247|S|200|1.84|0|200
A|GRO|20250715|10:16:00.616247|S|100|1.84|0|100
A|GRO|20250715|10:17:00.217960|S|100|1.83|0|100
A|GRO|20250715|10:17:00.217960|S|100|1.83|0|100
A|GRO|20250715|10:17:00.217961|S|856|1.83|0|856
A|GRO|20250715|10:17:00.218729|S|100|1.84|0|100
A|GRO|20250715|10:17:00.218729|S|100|1.84|0|100
A|GRO|20250715|10:17:01.390543|S|4|1.85|0|4
A|GRO|20250715|10:17:31.429567|S|100|1.87|0|100
A|GRO|20250715|10:17:31.429568|S|100|1.87|0|100
A|GRO|20250715|10:17:31.429568|S|100|1.87|0|100
A|GRO|20250715|10:18:21.349253|S|100|1.89|0|100
A|GRO|20250715|10:18:21.349253|S|100|1.89|0|100
A|GRO|20250715|10:18:21.350987|S|22|1.89|0|22
A|GRO|20250715|10:19:01.501506|S|40|1.89|0|40
A|GRO|20250715|10:19:01.503471|S|100|1.88|0|100
A|GRO|20250715|10:19:01.503472|S|100|1.88|0|100
A|GRO|20250715|10:21:35.968252|S|7|1.89|0|7
A|GRO|20250715|10:22:46.396449|S|100|1.9|0|100
A|GRO|20250715|10:24:00.233896|S|100|1.89|0|100
A|GRO|20250715|10:24:00.233896|S|100|1.89|0|100
A|GRO|20250715|10:24:30.801196|S|100|1.88|0|100
A|GRO|20250715|10:24:30.801196|S|100|1.88|0|100
A|GRO|20250715|10:27:41.227788|S|100|1.86|0|100
A|GRO|20250715|10:30:57.848600|S|100|1.86|0|100
A|GRO|20250715|10:30:57.848601|S|100|1.86|0|100
A|GRO|20250715|10:33:20.649026|S|100|1.89|0|100
A|GRO|20250715|10:34:28.457530|S|100|1.9|0|100
A|GRO|20250715|10:34:28.457530|S|1000|1.9|0|1000
A|GRO|20250715|10:34:28.457531|S|6132|1.9|0|6132
A|GRO|20250715|10:34:32.375156|S|10|1.91|0|10
A|GRO|20250715|10:34:32.375156|S|100|1.91|0|100
A|GRO|20250715|10:34:32.869378|S|100|1.92|0|100
A|GRO|20250715|10:34:32.869378|S|100|1.92|0|100
A|GRO|20250715|10:34:42.811057|S|75|1.92|0|75
A|GRO|20250715|10:34:52.054973|S|100|1.93|0|100
A|GRO|20250715|10:34:52.065102|S|35|1.94|0|35
A|GRO|20250715|10:35:39.969941|S|100|1.94|0|100
A|GRO|20250715|10:35:40.031078|S|400|1.94|0|400
A|GRO|20250715|10:35:44.406133|S|100|1.93|0|100
A|GRO|20250715|10:35:56.092793|S|100|1.92|0|100
A|GRO|20250715|10:36:31.248041|S|327|1.93|0|327
A|GRO|20250715|10:36:31.248041|S|100|1.93|0|100
A|GRO|20250715|10:36:45.327139|S|100|1.94|0|100
A|GRO|20250715|10:36:45.327139|S|100|1.94|0|100
A|GRO|20250715|10:36:53.260806|S|60|1.95|0|60
A|GRO|20250715|10:36:59.779509|S|940|1.95|0|940
A|GRO|20250715|10:36:59.779509|S|50|1.95|0|50
A|GRO|20250715|10:37:11.951193|S|100|1.98|0|100
A|GRO|20250715|10:37:11.951193|S|100|1.98|0|100
A|GRO|20250715|10:37:59.774095|S|100|1.99|0|100
A|GRO|20250715|10:37:59.774095|S|100|1.99|0|100
A|GRO|20250715|10:37:59.774573|S|400|1.99|0|400
A|GRO|20250715|10:37:59.777654|S|100|1.99|0|100
A|GRO|20250715|10:38:38.555723|S|2186|1.98|0|2186
A|GRO|20250715|10:38:38.555980|S|81|1.98|0|81
A|GRO|20250715|10:38:38.555980|S|2|1.98|0|2
A|GRO|20250715|10:38:56.926645|S|1500|1.97|0|1500
A|GRO|20250715|10:40:26.243925|S|100|1.98|0|100
A|GRO|20250715|10:40:26.248586|S|359|1.99|0|359
A|GRO|20250715|10:40:26.248586|S|178|1.99|0|178
A|GRO|20250715|10:40:30.142485|S|100|1.99|0|100
A|GRO|20250715|10:40:30.143278|S|100|1.99|0|100
A|GRO|20250715|10:40:30.143751|S|100|1.99|0|100
A|GRO|20250715|10:40:38.781305|S|100|1.99|0|100
A|GRO|20250715|10:40:49.369963|S|100|1.98|0|100
A|GRO|20250715|10:40:49.369963|S|260|1.98|0|260
A|GRO|20250715|10:40:49.371519|S|494|1.97|0|494
A|GRO|20250715|10:40:49.372157|S|100|1.97|0|100
A|GRO|20250715|10:40:49.372157|S|100|1.97|0|100
A|GRO|20250715|10:40:49.372157|S|214|1.97|0|214
A|GRO|20250715|10:40:58.458633|S|100|1.96|0|100
A|GRO|20250715|10:40:58.458633|S|67|1.96|0|67
A|GRO|20250715|10:41:24.284113|S|100|1.96|0|100
A|GRO|20250715|10:41:24.284113|S|100|1.96|0|100
A|GRO|20250715|10:42:09.440915|S|45|1.96|0|45
A|GRO|20250715|10:42:09.440915|S|100|1.96|0|100
A|GRO|20250715|10:42:09.440915|S|55|1.96|0|55
A|GRO|20250715|10:42:09.440916|S|400|1.96|0|400
A|GRO|20250715|10:42:26.578497|S|100|1.94|0|100
A|GRO|20250715|10:42:26.578500|S|100|1.94|0|100
A|GRO|20250715|10:43:32.428743|S|100|1.94|0|100
A|GRO|20250715|10:43:32.428743|S|100|1.94|0|100
A|GRO|20250715|10:44:14.193273|S|100|1.93|0|100
A|GRO|20250715|10:44:14.193273|S|100|1.93|0|100
A|GRO|20250715|10:44:14.193274|S|150|1.93|0|150
A|GRO|20250715|10:44:14.193274|S|200|1.93|0|200
A|GRO|20250715|10:44:41.260662|S|200|1.92|0|200
A|GRO|20250715|10:44:44.661373|S|100|1.93|0|100
A|GRO|20250715|10:45:48.467924|S|100|1.92|0|100
A|GRO|20250715|10:45:48.467924|S|100|1.92|0|100
A|GRO|20250715|10:45:48.467924|S|100|1.92|0|100
A|GRO|20250715|10:45:48.469515|S|100|1.91|0|100
A|GRO|20250715|10:45:48.469516|S|10|1.91|0|10
A|GRO|20250715|10:45:48.469516|S|100|1.91|0|100
A|GRO|20250715|10:46:12.934327|S|100|1.91|0|100
A|GRO|20250715|10:46:37.048838|S|200|1.91|0|200
A|GRO|20250715|10:46:37.048838|S|100|1.91|0|100
A|GRO|20250715|10:46:54.158873|S|235|1.9|0|235
A|GRO|20250715|10:46:54.158873|S|50|1.9|0|50
A|GRO|20250715|10:46:57.693483|S|20|1.89|0|20
A|GRO|20250715|10:47:08.415816|S|100|1.89|0|100
A|GRO|20250715|10:47:08.415817|S|100|1.89|0|100
A|GRO|20250715|10:48:53.787817|S|100|1.9|0|100
A|GRO|20250715|10:48:53.787818|S|200|1.9|0|200
A|GRO|20250715|10:50:13.196819|S|100|1.9|0|100
A|GRO|20250715|10:50:23.215052|S|100|1.9|0|100
A|GRO|20250715|10:50:23.215078|S|80|1.9|0|80
A|GRO|20250715|10:55:50.330894|S|100|1.92|0|100
A|GRO|20250715|10:57:46.829401|S|100|1.92|0|100
A|GRO|20250715|10:57:46.829401|S|100|1.92|0|100
A|GRO|20250715|10:57:46.829401|S|100|1.92|0|100
A|GRO|20250715|10:57:46.829401|S|100|1.92|0|100
A|GRO|20250715|10:58:46.695734|S|100|1.91|0|100
A|GRO|20250715|11:00:05.171165|S|100|1.91|0|100
A|GRO|20250715|11:00:50.496223|S|100|1.91|0|100
A|GRO|20250715|11:00:50.496224|S|50|1.91|0|50
A|GRO|20250715|11:00:54.642694|S|10|1.9|0|10
A|GRO|20250715|11:00:54.642694|S|100|1.9|0|100
A|GRO|20250715|11:00:58.019728|S|3900|1.89|0|3900
A|GRO|20250715|11:01:05.086057|S|100|1.88|0|100
A|GRO|20250715|11:01:05.086057|S|4|1.88|0|4
A|GRO|20250715|11:01:05.086130|S|46|1.88|0|46
A|GRO|20250715|11:01:05.086572|S|50|1.88|0|50
A|GRO|20250715|11:01:46.262405|S|100|1.89|0|100
A|GRO|20250715|11:02:29.773874|S|100|1.9|0|100
A|GRO|20250715|11:02:29.773875|S|100|1.9|0|100
A|GRO|20250715|11:04:12.468252|S|80|1.9|0|80
A|GRO|20250715|11:04:12.468252|S|295|1.9|0|295
A|GRO|20250715|11:04:12.468328|S|281|1.9|0|281
A|GRO|20250715|11:04:12.468392|S|211|1.9|0|211
A|GRO|20250715|11:04:12.552407|S|160|1.9|0|160
A|GRO|20250715|11:04:12.552422|S|151|1.9|0|151
A|GRO|20250715|11:04:12.552423|S|240|1.9|0|240
A|GRO|20250715|11:04:12.552519|S|100|1.9|0|100
A|GRO|20250715|11:04:12.569630|S|133|1.9|0|133
A|GRO|20250715|11:06:06.750137|S|100|1.91|0|100
A|GRO|20250715|11:06:06.750139|S|100|1.91|0|100
A|GRO|20250715|11:06:06.750140|S|119|1.91|0|119
A|GRO|20250715|11:06:06.761385|S|100|1.92|0|100
A|GRO|20250715|11:06:14.897206|S|100|1.94|0|100
A|GRO|20250715|11:06:14.897366|S|100|1.95|0|100
A|GRO|20250715|11:06:14.903620|S|100|1.95|0|100
A|GRO|20250715|11:06:14.946094|S|94|1.94|0|94
A|GRO|20250715|11:06:14.946094|S|100|1.94|0|100
A|GRO|20250715|11:07:05.911997|S|100|1.94|0|100
A|GRO|20250715|11:08:25.233645|S|100|1.92|0|100
A|GRO|20250715|11:08:25.240908|S|100|1.93|0|100
A|GRO|20250715|11:08:25.240908|S|100|1.93|0|100
A|GRO|20250715|11:09:30.773979|S|37|1.93|0|37
A|GRO|20250715|11:09:30.774354|S|13|1.93|0|13
A|GRO|20250715|11:09:30.774354|S|100|1.93|0|100
A|GRO|20250715|11:09:30.774354|S|10|1.93|0|10
A|GRO|20250715|11:09:30.774355|S|100|1.93|0|100
A|GRO|20250715|11:09:34.944808|S|100|1.93|0|100
A|GRO|20250715|11:13:15.211092|S|100|1.91|0|100
A|GRO|20250715|11:13:15.211092|S|100|1.91|0|100
A|GRO|20250715|11:13:19.947253|S|100|1.92|0|100
A|GRO|20250715|11:17:05.844991|S|99|1.92|0|99
A|GRO|20250715|11:17:05.844992|S|200|1.92|0|200
A|GRO|20250715|11:20:31.673993|S|100|1.91|0|100
A|GRO|20250715|11:20:31.673996|S|100|1.91|0|100
A|GRO|20250715|11:20:47.130900|S|65|1.9|0|65
A|GRO|20250715|11:27:10.092694|S|100|1.9|0|100
A|GRO|20250715|11:27:10.092697|S|100|1.9|0|100
A|GRO|20250715|11:27:10.093644|S|100|1.9|0|100
A|GRO|20250715|11:42:47.033269|S|100|1.9|0|100
A|GRO|20250715|11:46:45.316856|S|100|1.89|0|100
A|GRO|20250715|11:46:45.316856|S|100|1.89|0|100
A|GRO|20250715|11:52:58.614105|S|100|1.89|0|100
A|GRO|20250715|11:52:58.614106|S|54|1.89|0|54
A|GRO|20250715|11:52:58.614174|S|100|1.89|0|100
A|GRO|20250715|11:52:58.614174|S|46|1.89|0|46
A|GRO|20250715|11:52:58.614174|S|200|1.89|0|200
A|GRO|20250715|11:52:58.614174|S|29|1.89|0|29
A|GRO|20250715|11:52:58.614271|S|71|1.89|0|71
A|GRO|20250715|11:54:25.418923|S|100|1.89|0|100
A|GRO|20250715|11:54:25.418924|S|100|1.89|0|100
A|GRO|20250715|11:54:25.418924|S|600|1.89|0|600
A|GRO|20250715|11:57:02.055975|S|10|1.89|0|10
A|GRO|20250715|11:57:02.195539|S|560|1.9|0|560
A|GRO|20250715|11:58:02.015395|S|100|1.9|0|100
A|GRO|20250715|11:59:01.743795|S|100|1.9|0|100
A|GRO|20250715|12:00:00.577957|S|100|1.89|0|100
A|GRO|20250715|12:00:01.816178|S|67|1.9|0|67
A|GRO|20250715|12:00:01.816311|S|33|1.9|0|33
A|GRO|20250715|12:00:01.817149|S|100|1.91|0|100
A|GRO|20250715|12:00:01.819521|S|100|1.92|0|100
A|GRO|20250715|12:00:01.820385|S|10|1.93|0|10
A|GRO|20250715|12:00:01.820385|S|90|1.93|0|90
A|GRO|20250715|12:00:39.941628|S|100|1.92|0|100
A|GRO|20250715|12:01:40.958499|S|3100|1.95|0|3100
A|GRO|20250715|12:01:40.958499|S|10|1.95|0|10
A|GRO|20250715|12:01:40.958500|S|100|1.95|0|100
A|GRO|20250715|12:01:40.958500|S|175|1.95|0|175
A|GRO|20250715|12:01:40.958860|S|100|1.95|0|100
A|GRO|20250715|12:01:40.958927|S|157|1.95|0|157
A|GRO|20250715|12:01:47.800672|S|416|1.95|0|416
A|GRO|20250715|12:01:49.416894|S|946|1.95|0|946
A|GRO|20250715|12:01:49.416894|S|100|1.95|0|100
A|GRO|20250715|12:01:49.417053|S|100|1.95|0|100
A|GRO|20250715|12:01:49.417133|S|100|1.95|0|100
A|GRO|20250715|12:01:49.417208|S|100|1.95|0|100
A|GRO|20250715|12:01:50.526772|S|100|1.95|0|100
A|GRO|20250715|12:01:52.167560|S|18|1.96|0|18
A|GRO|20250715|12:02:37.512010|S|100|1.95|0|100
A|GRO|20250715|12:04:57.139499|S|18|1.95|0|18
A|GRO|20250715|12:04:57.140200|S|82|1.95|0|82
A|GRO|20250715|12:07:20.473348|S|100|1.95|0|100
A|GRO|20250715|12:07:48.720732|S|153|1.95|0|153
A|GRO|20250715|12:07:48.720811|S|199|1.95|0|199
A|GRO|20250715|12:07:48.720881|S|36|1.95|0|36
A|GRO|20250715|12:13:28.830286|S|70|1.92|0|70
A|GRO|20250715|12:13:28.830286|S|100|1.92|0|100
A|GRO|20250715|12:14:54.874938|S|100|1.93|0|100
A|GRO|20250715|12:15:03.687416|S|100|1.94|0|100
A|GRO|20250715|12:17:37.831383|S|100|1.94|0|100
A|GRO|20250715|12:17:37.831383|S|100|1.94|0|100
A|GRO|20250715|12:19:16.854534|S|100|1.92|0|100
A|GRO|20250715|12:19:16.854534|S|500|1.92|0|500
A|GRO|20250715|12:19:35.413267|S|100|1.91|0|100
A|GRO|20250715|12:19:35.413267|S|100|1.91|0|100
A|GRO|20250715|12:20:14.975569|S|100|1.91|0|100
A|GRO|20250715|12:20:14.975569|S|100|1.91|0|100
A|GRO|20250715|12:21:11.113908|S|100|1.91|0|100
A|GRO|20250715|12:21:11.113908|S|200|1.91|0|200
A|GRO|20250715|12:22:23.862070|S|5|1.89|0|5
A|GRO|20250715|12:22:23.862070|S|295|1.89|0|295
A|GRO|20250715|12:28:57.620746|S|100|1.9|0|100
A|GRO|20250715|12:29:00.172985|S|84|1.9|0|84
A|GRO|20250715|12:30:00.000719|S|100|1.9|0|100
A|GRO|20250715|12:30:11.316375|S|100|1.91|0|100
A|GRO|20250715|12:32:20.058563|S|400|1.92|0|400
A|GRO|20250715|12:32:42.914107|S|100|1.92|0|100
A|GRO|20250715|12:32:45.631807|S|500|1.92|0|500
A|GRO|20250715|12:34:41.948276|S|300|1.92|0|300
A|GRO|20250715|12:34:41.948277|S|100|1.92|0|100
A|GRO|20250715|12:34:41.948277|S|100|1.92|0|100
A|GRO|20250715|12:35:34.820824|S|100|1.92|0|100
A|GRO|20250715|12:43:21.478725|S|200|1.92|0|200
A|GRO|20250715|12:43:21.478726|S|200|1.92|0|200
A|GRO|20250715|12:46:08.525844|S|100|1.93|0|100
A|GRO|20250715|12:46:19.364329|S|100|1.94|0|100
A|GRO|20250715|12:48:54.045039|S|500|1.95|0|500
A|GRO|20250715|12:48:54.045039|S|160|1.95|0|160
A|GRO|20250715|12:48:56.951022|S|100|1.97|0|100
A|GRO|20250715|12:48:57.033820|S|300|1.98|0|300
A|GRO|20250715|12:49:06.565124|S|200|1.98|0|200
A|GRO|20250715|12:49:06.721120|S|100|1.96|0|100
A|GRO|20250715|12:49:06.721120|S|100|1.96|0|100
A|GRO|20250715|12:51:26.287334|S|1|1.97|0|1
A|GRO|20250715|12:51:26.287334|S|1|1.97|0|1
A|GRO|20250715|12:59:21.389850|S|100|1.96|0|100
A|GRO|20250715|12:59:21.389850|S|100|1.96|0|100
A|GRO|20250715|12:59:21.389851|S|100|1.96|0|100
A|GRO|20250715|12:59:21.389851|S|22|1.96|0|22
A|GRO|20250715|12:59:21.389944|S|76|1.96|0|76
A|GRO|20250715|12:59:21.390014|S|2|1.96|0|2
A|GRO|20250715|13:01:30.901569|S|100|1.95|0|100
A|GRO|20250715|13:01:30.901570|S|100|1.95|0|100
A|GRO|20250715|13:03:08.971603|S|2487|1.95|0|2487
A|GRO|20250715|13:03:08.971604|S|100|1.95|0|100
A|GRO|20250715|13:10:13.897196|S|100|1.96|0|100
A|GRO|20250715|13:10:13.897196|S|100|1.96|0|100
A|GRO|20250715|13:10:13.897199|S|100|1.96|0|100
A|GRO|20250715|13:10:41.600825|S|10|1.96|0|10
A|GRO|20250715|13:14:12.573724|S|5|1.97|0|5
A|GRO|20250715|13:14:12.573724|S|133|1.97|0|133
A|GRO|20250715|13:14:12.573725|S|100|1.97|0|100
A|GRO|20250715|13:14:59.532915|S|800|1.98|0|800
A|GRO|20250715|13:14:59.532915|S|100|1.975|0|100
A|GRO|20250715|13:14:59.532915|S|100|1.98|0|100
A|GRO|20250715|13:14:59.532915|S|100|1.98|0|100
A|GRO|20250715|13:14:59.532916|S|460|1.98|0|460
A|GRO|20250715|13:15:10.017794|S|5|1.99|0|5
A|GRO|20250715|13:15:10.017795|S|5|1.99|0|5
A|GRO|20250715|13:15:10.017795|S|1376|1.99|0|1376
A|GRO|20250715|13:18:05.494473|S|100|2|0|100
A|GRO|20250715|13:18:05.494473|S|1500|2|0|1500
A|GRO|20250715|13:18:05.494473|S|30|2|0|30
A|GRO|20250715|13:18:05.494473|S|25|2|0|25
A|GRO|20250715|13:18:05.494476|S|8|2|0|8
A|GRO|20250715|13:18:05.494476|S|3|2|0|3
A|GRO|20250715|13:18:05.494476|S|10|2|0|10
A|GRO|20250715|13:18:05.494476|S|109|2|0|109
A|GRO|20250715|13:18:05.494477|S|100|2|0|100
A|GRO|20250715|13:18:05.494478|S|20|2|0|20
A|GRO|20250715|13:18:08.845403|S|100|2.02|0|100
A|GRO|20250715|13:18:08.845403|S|58|2.02|0|58
A|GRO|20250715|13:18:08.845819|S|1395|2.02|0|1395
A|GRO|20250715|13:18:08.848236|S|481|2.02|0|481
A|GRO|20250715|13:18:08.946726|S|232|2.02|0|232
A|GRO|20250715|13:18:08.946973|S|100|2.02|0|100
A|GRO|20250715|13:19:32.006820|S|100|2.04|0|100
A|GRO|20250715|13:19:35.572277|S|100|2.04|0|100
A|GRO|20250715|13:19:35.710837|S|2627|2.05|0|2627
A|GRO|20250715|13:19:35.711030|S|373|2.05|0|373
A|GRO|20250715|13:19:35.711030|S|100|2.05|0|100
A|GRO|20250715|13:19:35.711914|S|100|2.06|0|100
A|GRO|20250715|13:19:35.711914|S|56|2.06|0|56
A|GRO|20250715|13:19:35.719315|S|100|2.05|0|100
A|GRO|20250715|13:19:35.719315|S|100|2.05|0|100
A|GRO|20250715|13:19:35.744208|S|101|2.05|0|101
A|GRO|20250715|13:19:51.417969|S|96|2.05|0|96
A|GRO|20250715|13:19:52.132532|S|2803|2.05|0|2803
A|GRO|20250715|13:20:14.854273|S|137|2.04|0|137
A|GRO|20250715|13:20:14.857674|S|59|2.03|0|59
A|GRO|20250715|13:20:40.001662|S|100|2.04|0|100
A|GRO|20250715|13:20:40.001665|S|100|2.04|0|100
A|GRO|20250715|13:20:40.004549|S|1200|2.05|0|1200
A|GRO|20250715|13:20:40.004549|S|100|2.05|0|100
A|GRO|20250715|13:20:40.004857|S|100|2.05|0|100
A|GRO|20250715|13:21:06.792469|S|100|2.05|0|100
A|GRO|20250715|13:21:23.352976|S|100|2.05|0|100
A|GRO|20250715|13:21:23.352976|S|100|2.05|0|100
A|GRO|20250715|13:21:23.358964|S|100|2.04|0|100
A|GRO|20250715|13:21:23.358964|S|5|2.04|0|5
A|GRO|20250715|13:23:05.377976|S|100|2.03|0|100
A|GRO|20250715|13:23:29.107818|S|100|2.03|0|100
A|GRO|20250715|13:23:44.532633|S|20|2.04|0|20
A|GRO|20250715|13:25:08.760199|S|100|2.05|0|100
A|GRO|20250715|13:25:08.760200|S|20|2.05|0|20
A|GRO|20250715|13:25:08.760202|S|100|2.05|0|100
A|GRO|20250715|13:26:53.582353|S|50|2.05|0|50
A|GRO|20250715|13:26:53.582844|S|50|2.05|0|50
A|GRO|20250715|13:26:53.582845|S|100|2.05|0|100
A|GRO|20250715|13:27:19.507215|S|5|2.06|0|5
A|GRO|20250715|13:27:19.507215|S|1200|2.06|0|1200
A|GRO|20250715|13:27:19.507681|S|100|2.06|0|100
A|GRO|20250715|13:27:23.776257|S|481|2.07|0|481
A|GRO|20250715|13:27:23.776257|S|20|2.07|0|20
A|GRO|20250715|13:27:23.776547|S|150|2.07|0|150
A|GRO|20250715|13:27:23.776750|S|369|2.07|0|369
A|GRO|20250715|13:27:23.784371|S|62|2.09|0|62
A|GRO|20250715|13:27:23.784371|S|38|2.09|0|38
A|GRO|20250715|13:27:34.474400|S|100|2.09|0|100
A|GRO|20250715|13:27:34.474566|S|100|2.09|0|100
A|GRO|20250715|13:27:54.569796|S|100|2.08|0|100
A|GRO|20250715|13:27:54.569796|S|100|2.08|0|100
A|GRO|20250715|13:29:12.459699|S|52|2.095|0|52
A|GRO|20250715|13:29:12.459807|S|48|2.095|0|48
A|GRO|20250715|13:29:12.459807|S|900|2.09|0|900
A|GRO|20250715|13:29:12.459808|S|52|2.09|0|52
A|GRO|20250715|13:29:12.459901|S|48|2.09|0|48
A|GRO|20250715|13:31:41.642074|S|120|2.08|0|120
A|GRO|20250715|13:32:20.108363|S|100|2.07|0|100
A|GRO|20250715|13:32:20.110200|S|100|2.06|0|100
A|GRO|20250715|13:32:20.110201|S|100|2.06|0|100
A|GRO|20250715|13:32:20.113130|S|100|2.04|0|100
A|GRO|20250715|13:32:20.113130|S|100|2.04|0|100
A|GRO|20250715|13:32:20.121820|S|100|2.06|0|100
A|GRO|20250715|13:32:20.144608|E|100|2.055|0|100
A|GRO|20250715|13:33:20.710399|S|100|2.05|0|100
A|GRO|20250715|13:33:20.710810|S|100|2.06|0|100
A|GRO|20250715|13:33:20.710810|S|100|2.06|0|100
A|GRO|20250715|13:34:39.065496|S|100|2.04|0|100
A|GRO|20250715|13:34:39.103074|S|100|2.03|0|100
A|GRO|20250715|13:34:39.103075|S|100|2.03|0|100
A|GRO|20250715|13:34:39.103135|S|413|2.02|0|413
A|GRO|20250715|13:34:39.121310|S|100|2.02|0|100
A|GRO|20250715|13:34:39.130115|S|100|2.01|0|100
A|GRO|20250715|13:34:39.130116|S|100|2.01|0|100
A|GRO|20250715|13:34:40.032084|S|100|2.04|0|100
A|GRO|20250715|13:35:40.281842|S|100|2.03|0|100
A|GRO|20250715|13:35:40.281842|S|100|2.03|0|100
A|GRO|20250715|13:35:40.281842|S|100|2.03|0|100
A|GRO|20250715|13:35:40.281843|S|413|2.03|0|413
A|GRO|20250715|13:35:47.430605|S|100|2.04|0|100
A|GRO|20250715|13:36:14.178411|S|100|2.04|0|100
A|GRO|20250715|13:36:14.306791|S|100|2.05|0|100
A|GRO|20250715|13:36:22.385492|S|100|2.06|0|100
A|GRO|20250715|13:36:38.964431|S|100|2.07|0|100
A|GRO|20250715|13:36:38.964432|S|100|2.07|0|100
A|GRO|20250715|13:36:57.036761|S|100|2.08|0|100
A|GRO|20250715|13:36:57.037405|S|100|2.09|0|100
A|GRO|20250715|13:41:44.634187|S|100|2.07|0|100
A|GRO|20250715|13:41:44.634187|S|100|2.07|0|100
A|GRO|20250715|13:42:09.698993|S|100|2.05|0|100
A|GRO|20250715|13:42:09.698994|S|211|2.05|0|211
A|GRO|20250715|13:42:09.698994|S|100|2.05|0|100
A|GRO|20250715|13:44:14.510103|S|100|2.04|0|100
A|GRO|20250715|13:44:14.510103|S|100|2.04|0|100
A|GRO|20250715|13:44:32.019114|S|100|2.04|0|100
A|GRO|20250715|13:44:32.019114|S|100|2.04|0|100
A|GRO|20250715|13:44:39.324136|S|100|2.03|0|100
A|GRO|20250715|13:44:39.324136|S|100|2.03|0|100
A|GRO|20250715|13:44:59.944843|S|100|2.03|0|100
A|GRO|20250715|13:45:00.086715|S|100|2.03|0|100
A|GRO|20250715|13:45:47.724387|S|10|2.02|0|10
A|GRO|20250715|13:45:47.724387|S|100|2.02|0|100
A|GRO|20250715|13:45:47.724388|S|100|2.02|0|100
A|GRO|20250715|13:45:47.944173|S|100|2.03|0|100
A|GRO|20250715|13:46:09.944924|S|100|2.03|0|100
A|GRO|20250715|13:46:36.210041|S|400|2.03|0|400
A|GRO|20250715|13:46:36.210041|S|6|2.03|0|6
A|GRO|20250715|13:47:29.944906|S|100|2.03|0|100
A|GRO|20250715|13:48:02.127578|S|100|2.02|0|100
A|GRO|20250715|13:48:13.076345|S|100|2.04|0|100
A|GRO|20250715|13:48:13.076649|S|50|2.04|0|50
A|GRO|20250715|13:48:13.076649|S|100|2.04|0|100
A|GRO|20250715|13:48:53.229122|S|100|2.03|0|100
A|GRO|20250715|13:49:00.453467|S|150|2.02|0|150
A|GRO|20250715|13:49:00.453467|S|100|2.02|0|100
A|GRO|20250715|13:49:22.513229|S|50|2|0|50
A|GRO|20250715|13:49:22.513229|S|500|2|0|500
A|GRO|20250715|13:49:22.513229|S|49|2|0|49
A|GRO|20250715|13:49:22.513251|S|51|2|0|51
A|GRO|20250715|13:49:22.516103|S|952|1.99|0|952
A|GRO|20250715|13:49:22.516665|S|52|1.99|0|52
A|GRO|20250715|13:49:22.516665|S|48|1.99|0|48
A|GRO|20250715|13:49:22.516733|S|27|1.99|0|27
A|GRO|20250715|13:49:57.949830|S|100|2|0|100
A|GRO|20250715|13:49:57.949830|S|100|2|0|100
A|GRO|20250715|13:49:57.949830|S|100|2|0|100
A|GRO|20250715|13:50:55.483608|S|100|2.01|0|100
A|GRO|20250715|13:53:25.758119|S|1000|1.99|0|1000
A|GRO|20250715|13:53:25.758120|S|100|1.99|0|100
A|GRO|20250715|13:53:25.758217|S|1000|1.99|0|1000
A|GRO|20250715|13:53:25.758620|S|1000|1.99|0|1000
A|GRO|20250715|13:53:25.759396|S|1000|1.99|0|1000
A|GRO|20250715|13:53:25.759947|S|1000|1.99|0|1000
A|GRO|20250715|13:53:25.760434|S|913|1.99|0|913
A|GRO|20250715|13:53:25.762277|S|100|1.98|0|100
A|GRO|20250715|13:53:25.764759|S|100|1.96|0|100
A|GRO|20250715|13:53:31.816031|S|100|1.97|0|100
A|GRO|20250715|13:53:41.843735|S|100|1.95|0|100
A|GRO|20250715|13:53:43.352705|S|100|1.96|0|100
A|GRO|20250715|13:53:43.352705|S|100|1.96|0|100
A|GRO|20250715|13:55:29.777977|S|54|1.94|0|54
A|GRO|20250715|13:55:29.778051|S|46|1.94|0|46
A|GRO|20250715|13:55:29.778051|S|19|1.94|0|19
A|GRO|20250715|13:55:29.778124|S|23|1.94|0|23
A|GRO|20250715|13:55:29.779338|S|58|1.94|0|58
A|GRO|20250715|13:55:30.100329|S|100|1.93|0|100
A|GRO|20250715|13:55:30.100329|S|100|1.93|0|100
A|GRO|20250715|13:55:34.086140|S|100|1.94|0|100
A|GRO|20250715|13:55:34.290196|S|100|1.94|0|100
A|GRO|20250715|13:55:34.290196|S|100|1.94|0|100
A|GRO|20250715|13:55:50.640462|S|100|1.94|0|100
A|GRO|20250715|13:55:50.640462|S|349|1.94|0|349
A|GRO|20250715|13:56:11.949848|S|100|1.94|0|100
A|GRO|20250715|13:57:40.938974|S|100|1.94|0|100
A|GRO|20250715|13:57:40.938974|S|100|1.94|0|100
A|GRO|20250715|13:57:40.938974|S|100|1.94|0|100
A|GRO|20250715|13:58:51.052255|S|100|1.92|0|100
A|GRO|20250715|13:59:26.058257|S|100|1.93|0|100
A|GRO|20250715|13:59:26.075056|S|100|1.94|0|100
A|GRO|20250715|13:59:26.080417|S|100|1.95|0|100
A|GRO|20250715|13:59:26.080417|S|100|1.95|0|100
A|GRO|20250715|13:59:36.507106|S|100|1.95|0|100
A|GRO|20250715|13:59:38.092374|S|100|1.95|0|100
A|GRO|20250715|13:59:57.994272|S|100|1.99|0|100
A|GRO|20250715|14:00:00.930345|S|100|1.99|0|100
A|GRO|20250715|14:00:00.930345|S|220|1.99|0|220
A|GRO|20250715|14:01:05.519861|S|100|2|0|100
A|GRO|20250715|14:01:05.519861|S|100|2|0|100
A|GRO|20250715|14:01:12.457728|S|100|2.01|0|100
A|GRO|20250715|14:01:35.332940|S|100|2.03|0|100
A|GRO|20250715|14:01:35.332940|S|100|2.03|0|100
A|GRO|20250715|14:01:35.341402|S|300|2.04|0|300
A|GRO|20250715|14:01:52.655406|S|1000|2.07|0|1000
A|GRO|20250715|14:02:07.543525|S|100|2.08|0|100
A|GRO|20250715|14:02:07.543525|S|263|2.08|0|263
A|GRO|20250715|14:02:11.136938|E|100|2.06|0|100
A|GRO|20250715|14:04:09.316336|S|100|2.04|0|100
A|GRO|20250715|14:04:09.316336|S|100|2.04|0|100
A|GRO|20250715|14:07:27.218805|S|100|2|0|100
A|GRO|20250715|14:08:57.800311|S|100|1.98|0|100
A|GRO|20250715|14:08:57.800312|S|20|1.98|0|20
A|GRO|20250715|14:09:07.198589|S|100|1.98|0|100
A|GRO|20250715|14:09:50.854875|S|100|1.98|0|100
A|GRO|20250715|14:11:09.997671|S|100|2|0|100
A|GRO|20250715|14:11:09.997671|S|100|2|0|100
A|GRO|20250715|14:11:09.998232|S|100|2.01|0|100
A|GRO|20250715|14:11:09.999540|S|100|2.02|0|100
A|GRO|20250715|14:11:10.042599|S|100|2.01|0|100
A|GRO|20250715|14:11:10.042599|S|100|2.01|0|100
A|GRO|20250715|14:13:11.218018|S|100|2|0|100
A|GRO|20250715|14:13:27.944994|S|100|1.99|0|100
A|GRO|20250715|14:13:27.944994|S|100|1.99|0|100
A|GRO|20250715|14:15:17.464621|S|100|1.98|0|100
A|GRO|20250715|14:15:17.464621|S|100|1.98|0|100
A|GRO|20250715|14:17:16.270166|S|100|1.97|0|100
A|GRO|20250715|14:17:16.270166|S|100|1.97|0|100
A|GRO|20250715|14:18:22.294796|S|100|1.96|0|100
A|GRO|20250715|14:18:22.294796|S|100|1.96|0|100
A|GRO|20250715|14:21:14.944932|S|3|2.02|0|3
A|GRO|20250715|14:23:20.764006|S|100|1.99|0|100
A|GRO|20250715|14:27:31.138567|S|100|1.98|0|100
A|GRO|20250715|14:27:31.138567|S|100|1.98|0|100
A|GRO|20250715|14:29:08.643870|S|100|1.99|0|100
A|GRO|20250715|14:29:21.621317|S|100|2|0|100
A|GRO|20250715|14:30:46.107206|S|100|2|0|100
A|GRO|20250715|14:30:46.107206|S|100|2|0|100
A|GRO|20250715|14:30:57.031993|S|100|2|0|100
A|GRO|20250715|14:34:44.715482|S|100|1.99|0|100
A|GRO|20250715|14:37:34.714010|S|100|1.98|0|100
A|GRO|20250715|14:37:40.591241|S|100|1.98|0|100
A|GRO|20250715|14:37:40.591241|S|100|1.98|0|100
A|GRO|20250715|14:37:58.916132|S|877|1.97|0|877
A|GRO|20250715|14:39:03.787940|S|100|1.98|0|100
A|GRO|20250715|14:41:30.134446|S|100|1.96|0|100
A|GRO|20250715|14:42:52.003973|S|1247|1.95|0|1247
A|GRO|20250715|14:42:52.004051|S|753|1.95|0|753
A|GRO|20250715|14:42:52.004051|S|30|1.95|0|30
A|GRO|20250715|14:43:57.042010|S|325|1.94|0|325
A|GRO|20250715|14:43:57.042087|S|257|1.94|0|257
A|GRO|20250715|14:43:57.042159|S|212|1.94|0|212
A|GRO|20250715|14:43:57.042458|S|145|1.94|0|145
A|GRO|20250715|14:44:35.065195|S|100|1.95|0|100
A|GRO|20250715|14:44:35.065195|S|100|1.95|0|100
A|GRO|20250715|14:44:35.065195|S|100|1.95|0|100
A|GRO|20250715|14:44:48.956830|S|100|1.97|0|100
A|GRO|20250715|14:44:53.193662|S|100|1.98|0|100
A|GRO|20250715|14:44:53.335033|S|100|1.99|0|100
A|GRO|20250715|14:44:54.100341|S|100|2|0|100
A|GRO|20250715|14:45:00.452657|S|100|2|0|100
A|GRO|20250715|14:46:53.031327|S|100|1.98|0|100
A|GRO|20250715|14:46:53.031327|S|100|1.98|0|100
A|GRO|20250715|14:49:17.063794|S|100|1.96|0|100
A|GRO|20250715|14:49:17.064488|S|100|1.97|0|100
A|GRO|20250715|14:49:17.064488|S|100|1.97|0|100
A|GRO|20250715|14:52:24.268069|S|100|1.96|0|100
A|GRO|20250715|14:52:24.268069|S|100|1.96|0|100
A|GRO|20250715|14:52:24.268070|S|100|1.96|0|100
A|GRO|20250715|14:52:47.297397|S|100|1.95|0|100
A|GRO|20250715|14:56:09.139647|S|100|1.95|0|100
A|GRO|20250715|14:56:09.139647|S|100|1.95|0|100
A|GRO|20250715|14:57:01.495881|S|100|1.905|0|100
A|GRO|20250715|14:57:01.495881|S|100|1.9|0|100
A|GRO|20250715|14:57:01.514827|E|100|1.905|0|100
A|GRO|20250715|14:57:01.746480|S|100|1.91|0|100
A|GRO|20250715|14:57:11.887113|S|100|1.92|0|100
A|GRO|20250715|14:57:12.538053|S|100|1.91|0|100
A|GRO|20250715|14:57:24.945155|S|100|1.92|0|100
A|GRO|20250715|14:59:28.119043|E|100|1.91|0|100
A|GRO|20250715|14:59:46.734929|S|100|1.91|0|100
A|GRO|20250715|15:00:04.188208|S|100|1.92|0|100
A|GRO|20250715|15:00:37.441960|S|100|1.92|0|100
A|GRO|20250715|15:02:32.617546|S|118|1.92|0|118
A|GRO|20250715|15:02:32.618464|S|100|1.92|0|100
A|GRO|20250715|15:03:22.571062|S|100|1.93|0|100
A|GRO|20250715|15:03:22.571062|S|100|1.93|0|100
A|GRO|20250715|15:03:27.572950|S|100|1.95|0|100
A|GRO|20250715|15:03:40.492433|S|100|1.95|0|100
A|GRO|20250715|15:03:47.318354|S|165|1.96|0|165
A|GRO|20250715|15:03:47.318354|S|100|1.96|0|100
A|GRO|20250715|15:03:54.347727|S|100|1.97|0|100
A|GRO|20250715|15:03:54.374930|S|100|1.98|0|100
A|GRO|20250715|15:03:54.374930|S|100|1.98|0|100
A|GRO|20250715|15:04:37.058636|S|1|1.96|0|1
A|GRO|20250715|15:05:04.945397|S|108|1.96|0|108
A|GRO|20250715|15:05:36.546660|S|100|1.96|0|100
A|GRO|20250715|15:05:36.546660|S|100|1.96|0|100
A|GRO|20250715|15:06:42.885577|S|100|1.95|0|100
A|GRO|20250715|15:06:42.885577|S|100|1.95|0|100
A|GRO|20250715|15:07:02.182963|S|100|1.97|0|100
A|GRO|20250715|15:07:14.709377|S|100|1.97|0|100
A|GRO|20250715|15:07:36.358761|S|100|1.95|0|100
A|GRO|20250715|15:07:36.358761|S|100|1.95|0|100
A|GRO|20250715|15:10:28.015273|E|100|1.95|0|100
A|GRO|20250715|15:12:22.725113|S|100|1.95|0|100
A|GRO|20250715|15:12:22.725113|S|100|1.95|0|100
A|GRO|20250715|15:13:40.909762|S|100|1.94|0|100
A|GRO|20250715|15:13:40.909762|S|100|1.94|0|100
A|GRO|20250715|15:14:02.675860|S|100|1.92|0|100
A|GRO|20250715|15:14:02.715045|E|100|1.91|0|100
A|GRO|20250715|15:14:03.608288|S|100|1.92|0|100
A|GRO|20250715|15:14:03.608288|S|100|1.92|0|100
A|GRO|20250715|15:14:03.742883|S|100|1.93|0|100
A|GRO|20250715|15:15:10.200217|S|100|1.94|0|100
A|GRO|20250715|15:17:09.839506|S|100|1.92|0|100
A|GRO|20250715|15:17:09.839506|S|100|1.92|0|100
A|GRO|20250715|15:17:33.026850|S|200|1.93|0|200
A|GRO|20250715|15:17:33.026850|S|100|1.93|0|100
A|GRO|20250715|15:17:57.946204|S|100|1.93|0|100
A|GRO|20250715|15:17:57.946204|S|100|1.93|0|100
A|GRO|20250715|15:18:20.979978|S|150|1.93|0|150
A|GRO|20250715|15:18:20.986478|S|50|1.93|0|50
A|GRO|20250715|15:18:26.573197|S|100|1.93|0|100
A|GRO|20250715|15:18:58.678933|S|100|1.93|0|100
A|GRO|20250715|15:18:58.678934|S|200|1.93|0|200
A|GRO|20250715|15:18:59.060561|S|100|1.94|0|100
A|GRO|20250715|15:19:00.098948|S|16|1.94|0|16
A|GRO|20250715|15:19:30.661827|S|100|1.94|0|100
A|GRO|20250715|15:19:30.661827|S|100|1.94|0|100
A|GRO|20250715|15:20:36.913417|S|100|1.94|0|100
A|GRO|20250715|15:20:36.913418|S|34|1.94|0|34
A|GRO|20250715|15:20:41.796398|S|1501|1.93|0|1501
A|GRO|20250715|15:21:13.565518|S|755|1.93|0|755
A|GRO|20250715|15:21:13.565873|E|1047|1.93|0|1047
A|GRO|20250715|15:21:17.053482|S|100|1.92|0|100
A|GRO|20250715|15:22:16.860239|S|100|1.92|0|100
A|GRO|20250715|15:23:07.132826|S|188|1.92|0|188
A|GRO|20250715|15:23:23.048060|S|100|1.92|0|100
A|GRO|20250715|15:23:30.517340|S|100|1.92|0|100
A|GRO|20250715|15:25:27.624466|S|100|1.92|0|100
A|GRO|20250715|15:25:27.624466|S|100|1.92|0|100
A|GRO|20250715|15:25:58.244933|S|100|1.93|0|100
A|GRO|20250715|15:25:58.244934|S|200|1.93|0|200
A|GRO|20250715|15:26:42.455538|S|97|1.93|0|97
A|GRO|20250715|15:27:24.367257|S|100|1.93|0|100
A|GRO|20250715|15:27:35.013108|S|100|1.93|0|100
A|GRO|20250715|15:28:50.439036|S|155|1.92|0|155
A|GRO|20250715|15:30:13.029225|S|200|1.92|0|200
A|GRO|20250715|15:30:31.948729|S|100|1.92|0|100
A|GRO|20250715|15:33:09.023736|S|100|1.92|0|100
A|GRO|20250715|15:33:18.266116|S|100|1.92|0|100
A|GRO|20250715|15:33:18.266117|S|100|1.92|0|100
A|GRO|20250715|15:34:53.000117|S|100|1.91|0|100
A|GRO|20250715|15:35:50.800801|S|100|1.89|0|100
A|GRO|20250715|15:36:07.113647|S|100|1.87|0|100
A|GRO|20250715|15:36:07.113647|S|25|1.87|0|25
A|GRO|20250715|15:36:07.113647|S|300|1.87|0|300
A|GRO|20250715|15:36:07.113648|S|75|1.87|0|75
A|GRO|20250715|15:36:07.113770|S|25|1.87|0|25
A|GRO|20250715|15:36:07.113831|S|310|1.86|0|310
A|GRO|20250715|15:36:07.114440|S|100|1.86|0|100
A|GRO|20250715|15:36:07.120845|S|100|1.84|0|100
A|GRO|20250715|15:36:07.137226|S|100|1.84|0|100
A|GRO|20250715|15:36:07.159431|E|100|1.845|0|100
A|GRO|20250715|15:36:07.159798|E|100|1.845|0|100
A|GRO|20250715|15:36:07.287604|S|100|1.85|0|100
A|GRO|20250715|15:36:07.381991|S|100|1.86|0|100
A|GRO|20250715|15:36:07.381991|S|100|1.86|0|100
A|GRO|20250715|15:36:09.990095|S|300|1.88|0|300
A|GRO|20250715|15:37:23.945865|S|100|1.84|0|100
A|GRO|20250715|15:37:23.945866|S|100|1.84|0|100
A|GRO|20250715|15:37:31.015176|S|100|1.85|0|100
A|GRO|20250715|15:37:31.015176|S|100|1.85|0|100
A|GRO|20250715|15:37:56.024999|S|100|1.86|0|100
A|GRO|20250715|15:37:56.024999|S|1108|1.86|0|1108
A|GRO|20250715|15:39:34.736651|S|100|1.86|0|100
A|GRO|20250715|15:41:26.527956|S|100|1.84|0|100
A|GRO|20250715|15:42:51.928785|S|100|1.84|0|100
A|GRO|20250715|15:45:30.181152|S|100|1.84|0|100
A|GRO|20250715|15:46:38.766360|S|100|1.84|0|100
A|GRO|20250715|15:46:47.384721|S|558|1.84|0|558
A|GRO|20250715|15:46:49.865203|S|100|1.84|0|100
A|GRO|20250715|15:46:49.865203|S|100|1.84|0|100
A|GRO|20250715|15:47:12.919849|S|100|1.84|0|100
A|GRO|20250715|15:47:12.919849|S|100|1.84|0|100
A|GRO|20250715|15:47:16.045557|S|100|1.84|0|100
A|GRO|20250715|15:47:16.045557|S|200|1.84|0|200
A|GRO|20250715|15:47:20.289680|S|100|1.84|0|100
A|GRO|20250715|15:47:20.289680|S|100|1.84|0|100
A|GRO|20250715|15:47:22.128102|S|200|1.84|0|200
A|GRO|20250715|15:47:22.620888|S|100|1.84|0|100
A|GRO|20250715|15:48:27.367159|S|100|1.85|0|100
A|GRO|20250715|15:49:02.857969|S|100|1.86|0|100
A|GRO|20250715|15:49:02.857969|S|100|1.86|0|100
A|GRO|20250715|15:49:02.858341|S|100|1.86|0|100
A|GRO|20250715|15:49:03.051844|S|100|1.87|0|100
A|GRO|20250715|15:49:36.145872|S|100|1.89|0|100
A|GRO|20250715|15:49:36.145872|S|100|1.89|0|100
A|GRO|20250715|15:49:59.100071|S|100|1.9|0|100
A|GRO|20250715|15:50:19.122377|S|128|1.91|0|128
A|GRO|20250715|15:51:11.748002|S|100|1.9|0|100
A|GRO|20250715|15:51:11.748003|S|100|1.9|0|100
A|GRO|20250715|15:51:11.748003|S|300|1.9|0|300
A|GRO|20250715|15:55:32.054689|S|100|1.87|0|100
A|GRO|20250715|15:55:32.054689|S|100|1.87|0|100
A|GRO|20250715|15:55:38.165680|E|100|1.87|0|100
A|GRO|20250715|15:55:38.165680|E|79|1.87|0|79
A|GRO|20250715|15:55:38.166123|S|73|1.87|0|73
A|GRO|20250715|15:55:38.166194|S|73|1.87|0|73
A|GRO|20250715|15:55:38.166263|S|73|1.87|0|73
A|GRO|20250715|15:55:38.610998|S|59|1.87|0|59
A|GRO|20250715|15:55:38.611073|S|4|1.87|0|4
A|GRO|20250715|15:55:38.611073|S|41|1.87|0|41
A|GRO|20250715|15:55:38.611147|S|4|1.87|0|4
A|GRO|20250715|15:55:42.519740|S|100|1.87|0|100
A|GRO|20250715|15:55:42.528307|S|10|1.85|0|10
A|GRO|20250715|15:55:42.528307|S|300|1.85|0|300
A|GRO|20250715|15:55:42.618174|S|93|1.85|0|93
A|GRO|20250715|15:55:42.720650|S|2402|1.85|0|2402
A|GRO|20250715|15:56:08.926101|S|100|1.86|0|100
A|GRO|20250715|15:56:08.926101|S|100|1.86|0|100
A|GRO|20250715|15:56:14.933969|E|3|1.84|0|3
A|GRO|20250715|15:56:14.950662|S|100|1.84|0|100
A|GRO|20250715|15:56:14.950662|S|100|1.84|0|100
A|GRO|20250715|15:56:33.349531|S|100|1.85|0|100
A|GRO|20250715|15:56:33.349531|S|100|1.85|0|100
A|GRO|20250715|15:57:02.718290|S|100|1.87|0|100
A|GRO|20250715|15:57:02.828353|S|100|1.87|0|100
A|GRO|20250715|15:57:02.828353|S|100|1.87|0|100
A|GRO|20250715|15:57:35.037993|S|100|1.88|0|100
A|GRO|20250715|15:57:40.862786|S|100|1.89|0|100
A|GRO|20250715|15:57:41.001062|S|100|1.89|0|100
A|GRO|20250715|15:57:41.963162|S|100|1.89|0|100
A|GRO|20250715|15:57:43.370838|S|100|1.89|0|100
A|GRO|20250715|15:57:58.845159|S|100|1.89|0|100
A|GRO|20250715|15:57:58.845159|S|100|1.89|0|100
A|GRO|20250715|15:58:05.339106|S|100|1.88|0|100
A|GRO|20250715|15:58:05.339106|S|100|1.88|0|100
A|GRO|20250715|15:58:05.377080|S|100|1.89|0|100
A|GRO|20250715|15:58:11.208894|E|2|1.89|0|2
A|GRO|20250715|15:58:19.748306|S|100|1.9|0|100
A|GRO|20250715|15:58:19.748306|S|300|1.9|0|300
A|GRO|20250715|15:58:19.748309|S|100|1.9|0|100
A|GRO|20250715|15:58:19.926015|S|100|1.9|0|100
A|GRO|20250715|15:58:29.904053|S|49|1.89|0|49
A|GRO|20250715|15:58:29.904123|S|37|1.89|0|37
A|GRO|20250715|15:58:29.904338|S|16|1.88|0|16
A|GRO|20250715|15:58:29.904411|S|14|1.88|0|14
A|GRO|20250715|15:58:47.789184|S|4|1.88|0|4
A|GRO|20250715|15:58:47.789417|S|88|1.88|0|88
A|GRO|20250715|15:58:47.789417|S|96|1.88|0|96
A|GRO|20250715|15:58:47.789417|S|4|1.88|0|4
A|GRO|20250715|15:58:47.789460|S|3|1.88|0|3
A|GRO|20250715|15:58:47.789600|S|1|1.88|0|1
A|GRO|20250715|15:58:47.789664|S|1|1.88|0|1
A|GRO|20250715|15:58:47.789737|S|1|1.88|0|1
A|GRO|20250715|15:58:47.789820|S|40|1.88|0|40
A|GRO|20250715|15:58:47.789820|S|90|1.88|0|90
A|GRO|20250715|15:58:47.790510|S|1|1.88|0|1
A|GRO|20250715|15:58:48.349481|S|100|1.89|0|100
A|GRO|20250715|15:58:48.349481|S|100|1.89|0|100
A|GRO|20250715|15:58:48.434921|S|21|1.89|0|21
A|GRO|20250715|15:58:48.434991|S|16|1.89|0|16
A|GRO|20250715|15:58:48.435055|S|12|1.89|0|12
A|GRO|20250715|15:58:48.549977|S|9|1.89|0|9
A|GRO|20250715|15:58:48.550041|S|7|1.89|0|7
A|GRO|20250715|15:58:48.550104|S|3|1.89|0|3
A|GRO|20250715|15:58:53.561562|S|2|1.88|0|2
A|GRO|20250715|15:58:53.700940|S|100|1.89|0|100
A|GRO|20250715|15:58:59.039458|S|5|1.88|0|5
A|GRO|20250715|15:58:59.039532|S|3|1.88|0|3
A|GRO|20250715|15:59:00.105506|S|4|1.88|0|4
A|GRO|20250715|15:59:00.106596|S|2|1.88|0|2
A|GRO|20250715|15:59:00.106660|S|1|1.88|0|1
A|GRO|20250715|15:59:01.780291|S|100|1.9|0|100
A|GRO|20250715|15:59:02.053602|S|50|1.9|0|50
A|GRO|20250715|15:59:11.676038|S|2|1.89|0|2
A|GRO|20250715|15:59:14.745278|S|100|1.89|0|100
A|GRO|20250715|15:59:14.745278|S|100|1.89|0|100
A|GRO|20250715|15:59:28.239983|S|88|1.88|0|88
A|GRO|20250715|15:59:28.658379|S|100|1.87|0|100
A|GRO|20250715|15:59:28.658379|S|100|1.87|0|100
A|GRO|20250715|15:59:28.658379|S|400|1.87|0|400
A|GRO|20250715|15:59:49.966584|S|250|1.885|0|250
A|GRO|20250715|15:59:51.707395|S|300|1.89|0|300
A|GRO|20250715|15:59:51.707395|S|200|1.89|0|200
A|GRO|20250715|15:59:51.707395|S|100|1.89|0|100
A|GRO|20250715|15:59:51.708169|S|100|1.89|0|100
A|GRO|20250715|15:59:51.712135|S|300|1.9|0|300
A|GRO|20250715|15:59:51.712135|S|400|1.9|0|400
A|GRO|20250715|15:59:53.833717|E|100|1.88|0|100
A|GRO|20250715|15:59:53.833717|E|100|1.88|0|100
A|GRO|20250715|15:59:53.833717|E|100|1.88|0|100
A|GRO|20250715|15:59:53.833717|E|100|1.88|0|100
A|GRO|20250715|15:59:53.833718|E|400|1.88|0|400
A|GRO|20250715|15:59:53.833719|E|100|1.88|0|100
A|GRO|20250715|16:00:00.098334|S|47074|1.92|87338|21469
A|GROV|20250715|11:58:57.854117|S|1|1.48|0|1
A|GROV|20250715|14:48:51.813469|S|100|1.41|0|100
A|GROV|20250715|14:48:58.853474|S|100|1.41|0|100
A|GROV|20250715|14:49:15.684878|S|100|1.41|0|100
A|GROY|20250715|09:30:00.095598|S|28197|2.47|54382|1135
A|GROY|20250715|09:30:00.095598|E|28197|2.47|54382|40
A|GROY|20250715|09:33:57.534087|S|244|2.435|0|244
A|GROY|20250715|09:34:26.567062|S|200|2.43|0|200
A|GROY|20250715|09:35:50.327078|S|109|2.44|0|109
A|GROY|20250715|09:39:49.719977|S|200|2.44|0|200
A|GROY|20250715|09:40:27.310114|S|119|2.445|0|119
A|GROY|20250715|09:42:26.432867|S|200|2.445|0|200
A|GROY|20250715|09:53:20.640652|S|200|2.43|0|200
A|GROY|20250715|10:05:57.656203|S|200|2.42|0|200
A|GROY|20250715|10:05:57.656333|S|51|2.42|0|51
A|GROY|20250715|10:05:57.656333|S|14|2.42|0|14
A|GROY|20250715|10:16:33.753962|S|2|2.41|0|2
A|GROY|20250715|10:16:44.752728|S|18|2.41|0|18
A|GROY|20250715|10:17:19.942449|S|100|2.41|0|100
A|GROY|20250715|10:17:19.942449|S|100|2.41|0|100
A|GROY|20250715|10:25:22.294338|S|5|2.45|0|5
A|GROY|20250715|10:43:51.104048|S|2|2.44|0|2
A|GROY|20250715|10:51:50.655635|S|12|2.43|0|12
A|GROY|20250715|11:02:31.149651|S|29|2.44|0|29
A|GROY|20250715|11:02:31.149652|S|571|2.44|0|571
A|GROY|20250715|11:15:55.690343|S|100|2.42|0|100
A|GROY|20250715|11:15:55.690344|S|300|2.42|0|300
A|GROY|20250715|11:15:55.690344|S|2|2.42|0|2
A|GROY|20250715|11:15:56.206250|S|323|2.415|0|323
A|GROY|20250715|11:21:05.919972|S|87|2.41|0|87
A|GROY|20250715|11:21:05.925537|S|513|2.41|0|513
A|GROY|20250715|11:21:11.218349|S|467|2.415|0|467
A|GROY|20250715|11:30:20.349618|S|40|2.4|0|40
A|GROY|20250715|11:30:20.349618|S|135|2.4|0|135
A|GROY|20250715|11:30:20.349618|S|25|2.4|0|25
A|GROY|20250715|11:37:51.632836|S|300|2.4|0|300
A|GROY|20250715|11:46:01.608161|S|14|2.4|0|14
A|GROY|20250715|11:46:43.115202|S|100|2.4|0|100
A|GROY|20250715|11:46:49.508645|S|100|2.4|0|100
A|GROY|20250715|12:01:21.961871|S|200|2.405|0|200
A|GROY|20250715|12:26:28.563474|S|100|2.42|0|100
A|GROY|20250715|12:26:28.563474|S|600|2.42|0|600
A|GROY|20250715|12:26:28.563475|S|300|2.42|0|300
A|GROY|20250715|12:28:54.448225|S|100|2.42|0|100
A|GROY|20250715|12:45:28.843200|S|200|2.41|0|200
A|GROY|20250715|12:45:38.042536|S|100|2.41|0|100
A|GROY|20250715|12:46:59.319612|S|300|2.41|0|300
A|GROY|20250715|13:55:09.564675|S|700|2.43|0|700
A|GROY|20250715|14:45:32.489618|S|100|2.435|0|100
A|GROY|20250715|14:49:00.642636|S|200|2.43|0|200
A|GROY|20250715|15:06:30.134338|S|100|2.435|0|100
A|GROY|20250715|15:14:57.276430|S|1|2.435|0|1
A|GROY|20250715|15:41:03.882117|S|100|2.44|0|100
A|GROY|20250715|15:55:33.786350|S|108|2.435|0|108
A|GROY|20250715|15:58:07.342780|S|339|2.43|0|339
A|GROY|20250715|15:58:12.398760|S|300|2.435|0|300
A|GROY|20250715|15:58:51.968642|S|61|2.43|0|61
A|GROY|20250715|15:58:51.968642|S|100|2.43|0|100
A|GROY|20250715|15:58:51.968643|S|10|2.43|0|10
A|GROY|20250715|15:58:51.968643|S|179|2.43|0|179
A|GROY|20250715|15:58:51.968643|S|16|2.43|0|16
A|GROY|20250715|15:58:51.968643|S|34|2.43|0|34
A|GROY|20250715|16:00:00.076824|S|9022|2.44|78457|3173
A|GROY WS|20250715|09:30:00.128780|S|1300|.6009|65184|900
A|GROY WS|20250715|14:49:30.899582|S|100|.59|0|100
A|GROY WS|20250715|15:15:53.868089|S|100|.58|0|100
A|GROY WS|20250715|15:21:56.248449|E|2|.58|0|2
A|GROY WS|20250715|16:00:00.094705|S|28|.5595|90436|28
A|GRPN|20250715|09:34:50.736620|S|100|33.85|0|100
A|GRPN|20250715|10:10:54.090568|S|7|33.2|0|7
A|GRPN|20250715|10:16:52.099620|S|3|33.055|0|3
A|GRPN|20250715|10:34:51.439818|S|2|33.1|0|2
A|GRPN|20250715|10:34:51.439835|S|98|33.1|0|98
A|GRPN|20250715|10:45:49.055027|S|9|33.36|0|9
A|GRPN|20250715|10:52:01.976177|S|8|33.35|0|8
A|GRPN|20250715|11:14:50.102731|S|9|33.2|0|9
A|GRPN|20250715|11:40:02.114822|S|4|33.35|0|4
A|GRPN|20250715|12:08:48.125515|S|8|33.36|0|8
A|GRPN|20250715|12:22:16.394954|S|150|33.405|0|150
A|GRPN|20250715|12:40:53.024844|S|1|33.36|0|1
A|GRPN|20250715|14:56:50.717159|S|6|33.12|0|6
A|GRPN|20250715|15:41:03.770262|S|8|32.98|0|8
A|GRPN|20250715|15:49:08.070352|S|6|32.83|0|6
A|GRPN|20250715|15:51:43.991757|S|3|32.61|0|3
A|GRPN|20250715|15:51:43.991774|S|6|32.61|0|6
A|GRPN|20250715|15:56:01.734850|S|100|32.66|0|100
A|GRPN|20250715|15:57:21.104948|S|1|32.73|0|1
A|GRPN|20250715|15:57:21.512196|S|4|32.73|0|4
A|GRRR|20250715|09:31:38.693814|S|100|21.21|0|100
A|GRRR|20250715|09:32:05.181769|S|25|21.27|0|25
A|GRRR|20250715|09:32:05.181833|S|25|21.27|0|25
A|GRRR|20250715|09:32:25.256388|S|100|21.28|0|100
A|GRRR|20250715|09:40:08.359445|S|25|20.59|0|25
A|GRRR|20250715|09:40:08.359515|S|25|20.59|0|25
A|GRRR|20250715|09:40:08.359579|S|25|20.59|0|25
A|GRRR|20250715|09:41:33.772117|S|100|20.71|0|100
A|GRRR|20250715|09:45:53.996459|S|25|20.71|0|25
A|GRRR|20250715|09:45:55.700257|S|100|20.79|0|100
A|GRRR|20250715|09:46:27.423068|S|100|20.71|0|100
A|GRRR|20250715|09:46:27.623812|S|25|20.69|0|25
A|GRRR|20250715|09:46:27.623911|S|25|20.69|0|25
A|GRRR|20250715|09:46:27.623974|S|25|20.69|0|25
A|GRRR|20250715|09:49:52.912944|S|100|20.61|0|100
A|GRRR|20250715|09:49:54.055212|S|9|20.58|0|9
A|GRRR|20250715|10:19:04.939468|S|25|20.52|0|25
A|GRRR|20250715|10:19:04.939540|S|25|20.52|0|25
A|GRRR|20250715|10:21:10.897843|S|25|20.5|0|25
A|GRRR|20250715|10:21:10.897929|S|25|20.5|0|25
A|GRRR|20250715|10:54:26.527701|S|1|20.56|0|1
A|GRRR|20250715|15:27:43.500690|S|112|20.75|0|112
A|GRRR|20250715|15:28:55.420412|S|100|20.88|0|100
A|GRRR|20250715|15:29:36.080003|S|100|20.94|0|100
A|GRRR|20250715|15:30:00.089948|S|6|20.935|0|6
A|GRRR|20250715|15:30:00.089948|S|94|20.95|0|94
A|GRRR|20250715|15:30:00.090001|S|6|20.95|0|6
A|GRRR|20250715|15:30:32.687048|S|1|20.8|0|1
A|GRYP|20250715|09:32:13.745723|S|337|1.305|0|337
A|GRYP|20250715|09:32:13.751890|S|700|1.305|0|700
A|GRYP|20250715|09:50:30.224561|S|10|1.295|0|10
A|GRYP|20250715|10:17:07.607693|S|100|1.31|0|100
A|GRYP|20250715|10:21:47.002420|S|100|1.31|0|100
A|GRYP|20250715|10:34:10.151885|S|1100|1.315|0|1100
A|GRYP|20250715|10:36:43.465317|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465385|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465449|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465508|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465573|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465635|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465702|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465777|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465849|S|10|1.305|0|10
A|GRYP|20250715|10:36:43.465912|S|10|1.305|0|10
A|GRYP|20250715|11:07:25.849986|S|100|1.29|0|100
A|GRYP|20250715|11:46:48.848151|S|100|1.3|0|100
A|GRYP|20250715|11:50:33.806735|S|100|1.32|0|100
A|GRYP|20250715|12:10:29.094374|S|34|1.33|0|34
A|GRYP|20250715|12:46:15.850296|S|100|1.33|0|100
A|GRYP|20250715|12:55:59.878657|S|100|1.32|0|100
A|GRYP|20250715|13:08:49.349563|S|100|1.32|0|100
A|GRYP|20250715|13:09:40.139399|S|100|1.31|0|100
A|GRYP|20250715|13:16:16.608414|S|100|1.31|0|100
A|GRYP|20250715|15:31:12.190901|S|100|1.3|0|100
A|GRYP|20250715|15:46:40.079077|S|100|1.285|0|100
A|GRYP|20250715|15:54:50.067047|S|122|1.285|0|122
A|GS|20250715|10:05:07.777422|S|2|706.09|0|2
A|GS|20250715|10:05:54.951090|S|1|706.09|0|1
A|GS|20250715|10:05:55.049121|S|1|705.98|0|1
A|GS|20250715|10:14:24.063231|S|1|709.01|0|1
A|GS|20250715|10:29:34.291418|S|4|709.5|0|4
A|GS|20250715|11:16:22.119562|S|100|706.38|0|100
A|GS|20250715|11:33:43.102038|S|2|706.72|0|2
A|GS|20250715|12:50:14.202336|S|1|704.13|0|1
A|GS|20250715|13:06:05.244927|S|19|701.52|0|19
A|GS|20250715|13:08:47.451591|S|1|702.035|0|1
A|GS|20250715|14:09:51.791581|S|1|702.68|0|1
A|GS|20250715|14:15:00.132010|S|1|703.33|0|1
A|GS|20250715|14:15:00.132010|S|38|703.22|0|38
A|GS|20250715|14:42:33.916673|S|89|702.42|0|89
A|GS|20250715|14:42:33.917459|S|24|702.42|0|24
A|GS|20250715|14:43:33.989717|S|1|702.6|0|1
A|GS|20250715|14:45:00.016488|S|3|702.62|0|3
A|GS|20250715|14:45:00.016641|S|21|702.62|0|21
A|GS|20250715|15:14:28.203035|S|10|703.17|0|10
A|GS|20250715|15:14:28.204617|S|13|703.17|0|13
A|GS|20250715|15:27:25.218044|S|1|703.49|0|1
A|GS|20250715|15:34:09.349907|S|3|703.41|0|3
A|GS|20250715|15:38:04.906631|S|25|703.365|0|25
A|GS|20250715|15:39:29.007250|S|27|704.245|0|27
A|GS|20250715|15:52:41.661713|S|1|703.26|0|1
A|GS|20250715|15:55:52.757461|S|24|702.8|0|24
A|GS|20250715|15:55:52.758301|S|100|702.79|0|100
A|GS|20250715|15:59:35.564831|S|100|702.225|0|100
A|GS|20250715|15:59:47.569969|S|35|702.3|0|35
A|GS|20250715|15:59:47.569978|S|35|702.3|0|35
A|GS|20250715|15:59:48.568186|S|200|702.3|0|200
A|GSAT|20250715|09:58:26.747997|S|3|27.8|0|3
A|GSAT|20250715|10:08:12.635845|S|26|28.03|0|26
A|GSAT|20250715|10:08:12.635890|S|4|28.03|0|4
A|GSAT|20250715|10:31:09.799541|S|5|27.92|0|5
A|GSAT|20250715|10:31:09.799542|S|5|27.92|0|5
A|GSAT|20250715|10:31:09.814306|S|5|27.93|0|5
A|GSAT|20250715|10:31:25.259565|S|9|27.92|0|9
A|GSAT|20250715|11:31:54.938979|S|9|27.81|0|9
A|GSAT|20250715|13:01:17.079515|S|9|27.57|0|9
A|GSAT|20250715|13:38:18.027181|S|9|27.64|0|9
A|GSAT|20250715|14:29:56.987811|S|9|27.79|0|9
A|GSAT|20250715|14:45:30.170458|S|5|27.67|0|5
A|GSAT|20250715|15:00:00.057607|S|17|27.6|0|17
A|GSAT|20250715|15:27:22.320986|S|6|27.56|0|6
A|GSAT|20250715|15:27:39.518961|S|82|27.56|0|82
A|GSAT|20250715|15:27:39.519104|S|47|27.56|0|47
A|GSAT|20250715|15:30:17.815786|S|124|27.56|0|124
A|GSAT|20250715|15:34:01.591770|S|2|27.6|0|2
A|GSAT|20250715|15:34:54.927620|S|3|27.61|0|3
A|GSBC|20250715|09:45:41.084857|S|38|61.11|0|38
A|GSBC|20250715|09:57:49.236822|S|100|61.06|0|100
A|GSBC|20250715|10:19:40.329191|S|26|61|0|26
A|GSBC|20250715|12:06:48.672237|S|1|60.32|0|1
A|GSBC|20250715|12:06:48.672253|S|1|60.32|0|1
A|GSBC|20250715|12:08:27.581868|S|6|60.11|0|6
A|GSBC|20250715|12:34:20.112190|S|1|60.1|0|1
A|GSBC|20250715|14:20:30.143946|S|9|59.51|0|9
A|GSBD|20250715|12:14:08.390041|S|100|11.91|0|100
A|GSBD|20250715|12:18:39.231756|S|13|11.91|0|13
A|GSBD|20250715|12:18:39.231842|S|50|11.91|0|50
A|GSBD|20250715|13:44:51.893367|S|93|11.87|0|93
A|GSBD|20250715|14:59:10.692001|S|100|11.83|0|100
A|GSBD|20250715|15:18:40.646947|S|74|11.86|0|74
A|GSBD|20250715|15:27:02.086870|S|63|11.86|0|63
A|GSBD|20250715|15:58:50.809520|S|100|11.82|0|100
A|GSBD|20250715|15:58:50.890710|S|77|11.82|0|77
A|GSG|20250715|13:18:40.365992|S|200|22.39|0|200
A|GSHD|20250715|15:40:57.683906|S|5|96.63|0|5
A|GSHD|20250715|15:57:43.813246|S|5|96.26|0|5
A|GSHD|20250715|15:57:43.813326|S|60|96.25|0|60
A|GSIT|20250715|15:20:34.654949|S|6|4.875|0|6
A|GSK|20250715|10:23:18.881890|S|100|38.38|0|100
A|GSK|20250715|10:23:31.070658|S|100|38.38|0|100
A|GSK|20250715|10:24:01.214286|S|100|38.38|0|100
A|GSK|20250715|10:55:13.388921|S|100|37.84|0|100
A|GSK|20250715|10:59:50.483343|S|2|37.74|0|2
A|GSK|20250715|11:34:21.849950|S|100|37.77|0|100
A|GSK|20250715|12:52:34.066795|S|100|37.815|0|100
A|GSK|20250715|14:56:02.517722|S|125|37.73|0|125
A|GSK|20250715|14:56:02.517765|S|204|37.73|0|204
A|GSK|20250715|15:26:02.397859|S|6|37.705|0|6
A|GSK|20250715|15:51:47.129199|S|100|37.815|0|100
A|GSK|20250715|15:54:01.118373|S|100|37.805|0|100
A|GSK|20250715|15:55:57.127030|S|186|37.785|0|186
A|GSK|20250715|15:55:57.127030|S|200|37.785|0|200
A|GSK|20250715|15:56:23.036614|S|100|37.795|0|100
A|GSK|20250715|15:56:23.036615|S|100|37.795|0|100
A|GSK|20250715|15:56:23.036615|S|100|37.795|0|100
A|GSK|20250715|15:59:35.433620|S|167|37.805|0|167
A|GSL|20250715|11:54:19.004924|S|75|27.38|0|75
A|GSL|20250715|12:08:50.752816|E|100|27.36|0|100
A|GSLC|20250715|11:16:21.220890|S|150|122.355|0|150
A|GSLC|20250715|15:24:43.516743|S|150|122.14|0|150
A|GSLC|20250715|15:56:08.328859|S|150|121.97|0|150
A|GSLC|20250715|15:56:08.328944|S|50|121.97|0|50
A|GSLC|20250715|15:56:32.758295|S|150|121.98|0|150
A|GSLC|20250715|15:59:42.601042|S|150|121.87|0|150
A|GSLC|20250715|15:59:42.601208|S|50|121.87|0|50
A|GSM|20250715|10:15:15.984439|S|5|4.28|0|5
A|GSM|20250715|10:41:00.306681|S|1|4.25|0|1
A|GSM|20250715|12:55:50.338346|S|100|4.32|0|100
A|GSM|20250715|13:19:39.866144|S|100|4.33|0|100
A|GSM|20250715|13:37:17.632859|S|100|4.35|0|100
A|GSM|20250715|15:34:59.795104|S|200|4.335|0|200
A|GSM|20250715|15:39:45.413836|S|100|4.33|0|100
A|GSM|20250715|15:39:45.413836|S|100|4.33|0|100
A|GSM|20250715|15:54:23.680498|S|100|4.34|0|100
A|GSM|20250715|15:56:19.575567|S|200|4.345|0|200
A|GSRT|20250715|09:32:15.505216|S|100|11.03|0|100
A|GT|20250715|09:50:32.782629|S|1|11.16|0|1
A|GT|20250715|10:21:03.982532|S|100|11.165|0|100
A|GT|20250715|10:21:03.993743|S|100|11.165|0|100
A|GT|20250715|10:43:11.096685|S|100|11.145|0|100
A|GT|20250715|11:41:07.357101|S|57|11.05|0|57
A|GT|20250715|12:50:37.587805|S|100|10.945|0|100
A|GT|20250715|12:56:12.464811|S|100|10.925|0|100
A|GT|20250715|12:58:06.283129|S|10|10.925|0|10
A|GT|20250715|14:28:57.349143|S|70|10.915|0|70
A|GT|20250715|15:11:37.940247|S|100|10.9|0|100
A|GT|20250715|15:36:14.015908|S|10|10.915|0|10
A|GT|20250715|15:39:34.753879|S|100|10.925|0|100
A|GT|20250715|15:54:40.041822|S|400|10.895|0|400
A|GT|20250715|15:58:04.060750|S|20|10.94|0|20
A|GTE|20250715|09:30:00.031725|E|3102|4.66|44862|1100
A|GTE|20250715|09:30:00.031725|S|3102|4.66|44862|2
A|GTE|20250715|09:46:46.895959|S|100|4.71|0|100
A|GTE|20250715|09:50:04.578968|S|87|4.71|0|87
A|GTE|20250715|09:50:04.593390|S|53|4.69|0|53
A|GTE|20250715|09:50:04.593405|S|47|4.69|0|47
A|GTE|20250715|09:50:16.552635|S|100|4.71|0|100
A|GTE|20250715|09:50:16.552636|S|100|4.72|0|100
A|GTE|20250715|09:50:16.552636|S|100|4.71|0|100
A|GTE|20250715|09:50:56.311859|S|320|4.72|0|320
A|GTE|20250715|09:50:56.311859|S|100|4.72|0|100
A|GTE|20250715|09:51:31.803779|S|28|4.71|0|28
A|GTE|20250715|09:51:31.803779|S|68|4.71|0|68
A|GTE|20250715|09:52:34.494136|S|100|4.7|0|100
A|GTE|20250715|09:56:47.062559|S|100|4.7|0|100
A|GTE|20250715|09:56:48.610530|S|100|4.7|0|100
A|GTE|20250715|09:57:05.500917|S|100|4.72|0|100
A|GTE|20250715|09:57:05.500917|S|100|4.72|0|100
A|GTE|20250715|10:03:33.545821|S|1|4.7|0|1
A|GTE|20250715|10:07:14.706878|S|100|4.7|0|100
A|GTE|20250715|10:07:42.469980|S|100|4.7|0|100
A|GTE|20250715|10:07:42.475986|S|100|4.7|0|100
A|GTE|20250715|10:07:42.491435|S|100|4.7|0|100
A|GTE|20250715|10:07:47.553473|S|100|4.7|0|100
A|GTE|20250715|10:08:01.793664|S|100|4.7|0|100
A|GTE|20250715|10:09:14.361654|S|100|4.71|0|100
A|GTE|20250715|10:09:36.167661|S|100|4.72|0|100
A|GTE|20250715|10:09:36.167662|S|100|4.72|0|100
A|GTE|20250715|10:14:35.799722|S|100|4.71|0|100
A|GTE|20250715|10:15:58.020257|S|23|4.7|0|23
A|GTE|20250715|10:18:32.625452|S|100|4.7|0|100
A|GTE|20250715|10:18:32.625452|S|100|4.7|0|100
A|GTE|20250715|10:18:35.937886|S|100|4.7|0|100
A|GTE|20250715|10:20:29.582579|S|100|4.7|0|100
A|GTE|20250715|10:23:56.426163|S|100|4.71|0|100
A|GTE|20250715|10:25:53.030306|S|100|4.7|0|100
A|GTE|20250715|10:26:20.654174|S|100|4.7|0|100
A|GTE|20250715|10:33:26.313445|S|18|4.71|0|18
A|GTE|20250715|10:33:26.313538|S|82|4.71|0|82
A|GTE|20250715|10:45:40.757633|S|100|4.74|0|100
A|GTE|20250715|10:48:57.340797|S|100|4.75|0|100
A|GTE|20250715|10:48:57.340797|S|100|4.75|0|100
A|GTE|20250715|10:48:58.523688|S|90|4.74|0|90
A|GTE|20250715|10:49:15.463399|S|100|4.73|0|100
A|GTE|20250715|10:50:33.086248|S|94|4.73|0|94
A|GTE|20250715|10:55:44.980050|S|100|4.7|0|100
A|GTE|20250715|10:55:44.982384|S|100|4.7|0|100
A|GTE|20250715|11:05:56.919195|S|88|4.71|0|88
A|GTE|20250715|11:10:33.909572|S|100|4.7|0|100
A|GTE|20250715|11:10:33.909572|S|98|4.7|0|98
A|GTE|20250715|11:10:36.161738|S|100|4.7|0|100
A|GTE|20250715|11:11:21.642407|S|100|4.71|0|100
A|GTE|20250715|11:19:30.715563|S|100|4.7|0|100
A|GTE|20250715|11:19:30.718514|S|100|4.7|0|100
A|GTE|20250715|11:24:22.905635|S|59|4.71|0|59
A|GTE|20250715|11:24:22.905668|S|41|4.71|0|41
A|GTE|20250715|11:24:22.905669|S|40|4.71|0|40
A|GTE|20250715|11:26:16.105039|S|97|4.73|0|97
A|GTE|20250715|11:26:58.068537|S|100|4.73|0|100
A|GTE|20250715|11:26:58.068538|S|100|4.73|0|100
A|GTE|20250715|11:27:23.746444|S|100|4.73|0|100
A|GTE|20250715|11:27:23.746533|S|18|4.73|0|18
A|GTE|20250715|11:30:08.071147|S|10|4.73|0|10
A|GTE|20250715|11:31:31.131742|S|64|4.74|0|64
A|GTE|20250715|11:31:48.648497|S|100|4.75|0|100
A|GTE|20250715|11:31:48.648497|S|100|4.75|0|100
A|GTE|20250715|11:31:48.648497|S|100|4.75|0|100
A|GTE|20250715|11:39:25.531458|S|3|4.74|0|3
A|GTE|20250715|11:39:25.531458|S|92|4.74|0|92
A|GTE|20250715|11:39:25.531483|S|8|4.74|0|8
A|GTE|20250715|11:39:25.531483|S|100|4.74|0|100
A|GTE|20250715|11:42:28.118324|S|162|4.73|0|162
A|GTE|20250715|11:56:04.795389|S|100|4.7|0|100
A|GTE|20250715|11:58:25.693377|S|66|4.71|0|66
A|GTE|20250715|11:58:25.693392|S|34|4.71|0|34
A|GTE|20250715|12:07:20.489150|S|70|4.7|0|70
A|GTE|20250715|12:07:20.489150|S|100|4.7|0|100
A|GTE|20250715|12:19:06.544306|S|37|4.68|0|37
A|GTE|20250715|12:28:55.293869|S|100|4.66|0|100
A|GTE|20250715|12:28:55.293869|S|3|4.66|0|3
A|GTE|20250715|12:35:27.248942|S|1|4.66|0|1
A|GTE|20250715|12:36:26.422817|S|42|4.65|0|42
A|GTE|20250715|12:42:34.376580|S|100|4.64|0|100
A|GTE|20250715|12:42:36.079423|S|89|4.64|0|89
A|GTE|20250715|12:51:58.469047|S|100|4.7|0|100
A|GTE|20250715|12:56:13.732420|S|100|4.69|0|100
A|GTE|20250715|12:56:13.734829|S|100|4.69|0|100
A|GTE|20250715|13:18:34.349142|S|100|4.69|0|100
A|GTE|20250715|13:18:34.351477|S|100|4.69|0|100
A|GTE|20250715|13:33:04.385598|S|100|4.71|0|100
A|GTE|20250715|13:38:18.722303|S|100|4.7|0|100
A|GTE|20250715|13:38:18.722303|S|3|4.7|0|3
A|GTE|20250715|13:38:18.802078|S|100|4.7|0|100
A|GTE|20250715|13:44:41.390676|S|5|4.71|0|5
A|GTE|20250715|13:58:06.168588|S|22|4.71|0|22
A|GTE|20250715|13:59:30.052346|S|100|4.7|0|100
A|GTE|20250715|14:04:24.089781|S|100|4.705|0|100
A|GTE|20250715|14:05:26.795563|S|100|4.71|0|100
A|GTE|20250715|14:10:40.237939|S|18|4.72|0|18
A|GTE|20250715|14:23:55.472365|S|100|4.72|0|100
A|GTE|20250715|14:30:16.871337|S|100|4.71|0|100
A|GTE|20250715|14:30:16.871337|S|3|4.71|0|3
A|GTE|20250715|14:34:33.967513|S|100|4.71|0|100
A|GTE|20250715|14:37:30.149411|S|60|4.71|0|60
A|GTE|20250715|14:37:30.158621|S|1|4.7|0|1
A|GTE|20250715|14:37:30.158634|S|2|4.7|0|2
A|GTE|20250715|14:37:30.158634|S|34|4.7|0|34
A|GTE|20250715|14:42:43.750203|S|40|4.71|0|40
A|GTE|20250715|14:51:25.318515|S|70|4.7|0|70
A|GTE|20250715|14:51:25.318515|S|3|4.7|0|3
A|GTE|20250715|14:51:25.318563|S|89|4.7|0|89
A|GTE|20250715|14:53:54.201381|S|100|4.69|0|100
A|GTE|20250715|14:53:54.201382|S|100|4.69|0|100
A|GTE|20250715|14:53:54.201382|S|14|4.69|0|14
A|GTE|20250715|14:54:13.134347|S|100|4.69|0|100
A|GTE|20250715|15:00:18.029750|S|12|4.67|0|12
A|GTE|20250715|15:00:22.254088|S|100|4.68|0|100
A|GTE|20250715|15:03:48.635022|S|1|4.67|0|1
A|GTE|20250715|15:03:48.635023|S|100|4.67|0|100
A|GTE|20250715|15:03:48.635023|S|70|4.67|0|70
A|GTE|20250715|15:07:49.376185|S|1|4.67|0|1
A|GTE|20250715|15:07:49.376185|S|18|4.67|0|18
A|GTE|20250715|15:17:25.423952|S|100|4.67|0|100
A|GTE|20250715|15:17:25.426094|S|100|4.67|0|100
A|GTE|20250715|15:17:25.426095|S|100|4.67|0|100
A|GTE|20250715|15:40:41.440277|S|100|4.65|0|100
A|GTE|20250715|15:40:41.440278|S|40|4.65|0|40
A|GTE|20250715|15:44:49.042401|S|4|4.66|0|4
A|GTE|20250715|15:50:01.293173|S|17|4.65|0|17
A|GTE|20250715|15:50:01.293173|S|45|4.65|0|45
A|GTE|20250715|15:50:01.293174|S|38|4.65|0|38
A|GTE|20250715|15:50:01.324913|S|33|4.65|0|33
A|GTE|20250715|15:50:01.324913|S|67|4.65|0|67
A|GTE|20250715|15:52:29.096903|S|32|4.64|0|32
A|GTE|20250715|15:59:00.002503|E|15|4.64|0|15
A|GTE|20250715|15:59:00.002503|E|85|4.64|0|85
A|GTE|20250715|15:59:00.002529|S|23|4.64|0|23
A|GTE|20250715|15:59:00.002529|S|62|4.64|0|62
A|GTE|20250715|15:59:00.002529|S|15|4.64|0|15
A|GTE|20250715|15:59:00.002586|E|77|4.64|0|77
A|GTE|20250715|15:59:00.002706|E|100|4.63|0|100
A|GTE|20250715|15:59:00.005599|S|200|4.635|0|200
A|GTE|20250715|15:59:00.005768|E|100|4.635|0|100
A|GTE|20250715|15:59:00.006066|S|100|4.63|0|100
A|GTE|20250715|15:59:00.006066|S|200|4.63|0|200
A|GTE|20250715|15:59:00.006066|S|100|4.635|0|100
A|GTE|20250715|15:59:00.006087|S|100|4.63|0|100
A|GTE|20250715|15:59:00.006088|S|100|4.63|0|100
A|GTE|20250715|15:59:00.006111|S|100|4.63|0|100
A|GTE|20250715|15:59:00.006111|S|100|4.63|0|100
A|GTE|20250715|15:59:00.006133|S|100|4.63|0|100
A|GTE|20250715|15:59:00.006134|S|200|4.63|0|200
A|GTE|20250715|15:59:00.006148|S|100|4.63|0|100
A|GTE|20250715|15:59:00.006549|S|49|4.62|0|49
A|GTE|20250715|16:00:00.008096|S|5474|4.64|68509|1582
A|GTERU|20250715|14:16:07.050431|S|100|10.09|0|100
A|GTERU|20250715|14:18:14.471847|S|100|10.09|0|100
A|GTES|20250715|09:38:59.593293|S|88|24.805|0|88
A|GTES|20250715|09:40:11.898099|S|62|24.76|0|62
A|GTES|20250715|09:45:13.547734|S|100|24.79|0|100
A|GTES|20250715|10:06:01.858178|S|100|24.73|0|100
A|GTES|20250715|10:50:01.225627|S|1|24.84|0|1
A|GTES|20250715|11:56:02.816904|S|62|24.62|0|62
A|GTES|20250715|11:56:30.935264|S|62|24.62|0|62
A|GTES|20250715|12:10:02.315553|S|4|24.61|0|4
A|GTES|20250715|12:27:48.507181|S|5|24.56|0|5
A|GTES|20250715|12:52:08.935160|S|100|24.52|0|100
A|GTES|20250715|12:54:45.030001|S|2|24.51|0|2
A|GTES|20250715|13:05:14.290974|S|5|24.47|0|5
A|GTES|20250715|14:18:55.610776|S|4|24.61|0|4
A|GTES|20250715|14:48:36.197589|S|1|24.63|0|1
A|GTES|20250715|14:55:26.406943|S|3|24.6|0|3
A|GTES|20250715|15:15:24.316230|S|2|24.6|0|2
A|GTES|20250715|15:15:24.316427|S|8|24.6|0|8
A|GTES|20250715|15:47:40.047302|S|250|24.51|0|250
A|GTES|20250715|15:52:49.477439|S|26|24.43|0|26
A|GTES|20250715|15:54:49.719491|S|36|24.43|0|36
A|GTES|20250715|15:56:15.871279|S|26|24.46|0|26
A|GTES|20250715|15:58:48.577345|S|88|24.435|0|88
A|GTLB|20250715|09:30:35.293916|S|9|43.61|0|9
A|GTLB|20250715|09:30:35.293917|S|91|43.61|0|91
A|GTLB|20250715|09:30:35.293917|S|200|43.61|0|200
A|GTLB|20250715|09:32:20.014637|S|100|43.98|0|100
A|GTLB|20250715|09:34:49.589614|S|100|43.86|0|100
A|GTLB|20250715|09:41:48.881726|S|100|43.61|0|100
A|GTLB|20250715|09:41:48.881919|S|100|43.61|0|100
A|GTLB|20250715|09:41:48.881954|S|100|43.61|0|100
A|GTLB|20250715|09:52:25.254769|S|100|44.14|0|100
A|GTLB|20250715|09:58:11.345075|S|100|44.22|0|100
A|GTLB|20250715|10:08:13.739645|S|10|43.93|0|10
A|GTLB|20250715|10:09:56.351483|S|100|43.92|0|100
A|GTLB|20250715|10:23:39.598671|S|100|43.875|0|100
A|GTLB|20250715|10:27:05.782743|S|5|43.87|0|5
A|GTLB|20250715|10:30:28.535084|S|60|43.82|0|60
A|GTLB|20250715|10:37:48.620462|S|42|43.31|0|42
A|GTLB|20250715|10:41:08.601162|S|53|43.24|0|53
A|GTLB|20250715|10:42:34.607992|S|28|43.25|0|28
A|GTLB|20250715|10:43:14.409029|S|17|43.28|0|17
A|GTLB|20250715|10:44:06.357109|S|8|43.21|0|8
A|GTLB|20250715|10:44:06.357147|S|8|43.2|0|8
A|GTLB|20250715|10:59:50.084573|S|38|43.01|0|38
A|GTLB|20250715|11:12:11.156765|S|100|42.95|0|100
A|GTLB|20250715|11:14:44.926726|S|100|43.03|0|100
A|GTLB|20250715|11:15:06.435348|S|100|43.045|0|100
A|GTLB|20250715|11:15:55.690947|S|100|43.05|0|100
A|GTLB|20250715|11:18:20.436549|S|100|43.04|0|100
A|GTLB|20250715|11:49:51.952311|S|4|43.4|0|4
A|GTLB|20250715|12:10:41.522441|S|100|43.11|0|100
A|GTLB|20250715|12:13:56.313369|S|100|43.09|0|100
A|GTLB|20250715|12:31:36.881794|S|100|43.305|0|100
A|GTLB|20250715|12:31:39.392929|S|97|43.29|0|97
A|GTLB|20250715|12:31:39.394417|S|100|43.29|0|100
A|GTLB|20250715|12:31:39.394516|S|100|43.29|0|100
A|GTLB|20250715|12:31:39.394587|S|100|43.29|0|100
A|GTLB|20250715|12:31:42.466824|S|100|43.29|0|100
A|GTLB|20250715|12:31:42.466935|S|100|43.29|0|100
A|GTLB|20250715|14:19:32.810204|S|10|43.3|0|10
A|GTLB|20250715|14:22:40.571092|S|100|43.31|0|100
A|GTLB|20250715|14:55:38.254692|S|100|43.31|0|100
A|GTLB|20250715|15:29:40.139159|S|4|43.11|0|4
A|GTLB|20250715|15:38:02.614407|S|63|43.03|0|63
A|GTLB|20250715|15:53:00.023330|S|200|42.99|0|200
A|GTLB|20250715|15:56:27.731645|S|100|42.98|0|100
A|GTLB|20250715|15:59:28.056406|S|1|42.945|0|1
A|GTLS|20250715|12:10:01.753789|S|1|165.85|0|1
A|GTLS|20250715|14:29:54.780806|S|2|166.395|0|2
A|GTLS|20250715|15:37:10.519359|S|5|165.67|0|5
A|GTLS|20250715|15:54:59.411570|S|81|165.16|0|81
A|GTLS|20250715|15:55:20.594590|S|55|165.42|0|55
A|GTM|20250715|09:46:26.549865|S|86|10.61|0|86
A|GTM|20250715|10:10:52.144064|S|311|10.62|0|311
A|GTM|20250715|10:13:28.756207|S|140|10.65|0|140
A|GTM|20250715|10:22:02.424475|S|373|10.6|0|373
A|GTM|20250715|10:22:02.424475|S|627|10.6|0|627
A|GTM|20250715|10:32:00.253728|S|21|10.59|0|21
A|GTM|20250715|10:34:44.058740|S|153|10.58|0|153
A|GTM|20250715|10:34:44.058741|S|248|10.58|0|248
A|GTM|20250715|10:34:44.058741|S|23|10.58|0|23
A|GTM|20250715|11:56:10.536954|S|100|10.45|0|100
A|GTM|20250715|12:07:50.542182|S|100|10.47|0|100
A|GTM|20250715|12:07:50.542189|S|100|10.47|0|100
A|GTM|20250715|12:07:50.542206|S|100|10.47|0|100
A|GTM|20250715|12:26:04.348214|S|100|10.44|0|100
A|GTM|20250715|12:34:28.260971|S|59|10.46|0|59
A|GTM|20250715|12:37:39.426120|S|100|10.45|0|100
A|GTM|20250715|12:37:39.426129|S|50|10.45|0|50
A|GTM|20250715|12:49:54.190575|S|53|10.47|0|53
A|GTM|20250715|12:49:54.207567|S|7|10.46|0|7
A|GTM|20250715|13:18:38.899708|S|10|10.41|0|10
A|GTM|20250715|13:18:38.899709|S|100|10.41|0|100
A|GTM|20250715|13:24:23.721663|S|20|10.41|0|20
A|GTM|20250715|13:24:23.721663|S|100|10.41|0|100
A|GTM|20250715|13:25:43.425866|S|68|10.41|0|68
A|GTM|20250715|13:28:25.185876|S|1|10.41|0|1
A|GTM|20250715|13:47:08.223612|S|100|10.44|0|100
A|GTM|20250715|14:12:04.116695|S|25|10.375|0|25
A|GTM|20250715|14:13:20.945634|S|87|10.38|0|87
A|GTM|20250715|14:16:47.448677|S|22|10.36|0|22
A|GTM|20250715|14:17:09.616977|S|100|10.345|0|100
A|GTM|20250715|14:18:57.841706|S|11|10.37|0|11
A|GTM|20250715|14:19:33.084547|S|100|10.36|0|100
A|GTM|20250715|14:29:13.585419|S|100|10.32|0|100
A|GTM|20250715|14:33:42.303311|S|32|10.34|0|32
A|GTM|20250715|14:34:50.458769|S|3|10.33|0|3
A|GTM|20250715|14:54:03.618697|S|100|10.285|0|100
A|GTM|20250715|14:54:03.618768|S|25|10.285|0|25
A|GTM|20250715|14:54:03.618796|S|3|10.285|0|3
A|GTM|20250715|15:10:20.762044|S|321|10.29|0|321
A|GTM|20250715|15:10:20.762044|S|10|10.29|0|10
A|GTM|20250715|15:55:17.311193|S|100|10.2|0|100
A|GTM|20250715|15:58:01.537335|S|163|10.17|0|163
A|GTM|20250715|15:58:01.537384|S|137|10.17|0|137
A|GTN|20250715|11:41:50.593274|S|100|5.48|0|100
A|GTN|20250715|11:44:43.180005|S|3|5.49|0|3
A|GTN|20250715|11:55:24.475579|S|100|5.49|0|100
A|GTN|20250715|11:59:29.535485|S|100|5.49|0|100
A|GTN|20250715|12:23:11.475151|S|2|5.49|0|2
A|GTN|20250715|12:23:11.475179|S|98|5.49|0|98
A|GTN|20250715|12:23:53.555095|S|100|5.51|0|100
A|GTN|20250715|13:18:44.811811|S|100|5.49|0|100
A|GTN|20250715|14:08:53.876273|S|100|5.45|0|100
A|GTN|20250715|15:01:42.595227|S|2|5.43|0|2
A|GTN|20250715|15:01:42.595256|S|98|5.43|0|98
A|GTO|20250715|12:12:48.333933|S|100|46.44|0|100
A|GTX|20250715|10:42:32.150913|S|1|11.165|0|1
A|GTX|20250715|10:42:32.702048|S|1|11.165|0|1
A|GTX|20250715|10:42:53.011593|S|1|11.165|0|1
A|GTX|20250715|11:36:33.074881|S|100|11.125|0|100
A|GTX|20250715|11:36:33.074985|S|25|11.125|0|25
A|GTX|20250715|11:36:33.075039|S|25|11.13|0|25
A|GTX|20250715|11:36:33.075039|S|75|11.125|0|75
A|GTX|20250715|11:57:26.264552|S|100|11.12|0|100
A|GTX|20250715|12:00:21.531504|S|100|11.14|0|100
A|GTX|20250715|12:20:20.798266|S|100|11.12|0|100
A|GTX|20250715|12:26:14.671184|S|100|11.11|0|100
A|GTX|20250715|12:44:52.176013|S|100|11.13|0|100
A|GTX|20250715|13:02:47.110107|S|3|11.105|0|3
A|GTX|20250715|13:07:19.134486|S|3|11.095|0|3
A|GTX|20250715|13:12:34.072845|S|100|11.115|0|100
A|GTX|20250715|13:43:18.424631|S|100|11.12|0|100
A|GTX|20250715|14:06:20.639129|S|100|11.11|0|100
A|GTX|20250715|14:16:52.927477|S|1|11.135|0|1
A|GTX|20250715|14:24:50.427653|S|16|11.135|0|16
A|GTX|20250715|14:48:56.382260|S|1|11.155|0|1
A|GTX|20250715|14:57:21.476533|S|100|11.155|0|100
A|GTX|20250715|15:07:11.836283|S|100|11.17|0|100
A|GTX|20250715|15:15:19.674578|S|100|11.15|0|100
A|GTX|20250715|15:15:19.675005|S|100|11.15|0|100
A|GTX|20250715|15:15:19.676658|S|25|11.14|0|25
A|GTX|20250715|15:15:19.676718|S|25|11.14|0|25
A|GTX|20250715|15:15:19.688148|S|100|11.14|0|100
A|GTX|20250715|15:15:19.688294|S|25|11.13|0|25
A|GTX|20250715|15:15:19.688355|S|25|11.13|0|25
A|GTX|20250715|15:15:19.688420|S|25|11.13|0|25
A|GTX|20250715|15:54:40.980517|S|25|11.055|0|25
A|GTX|20250715|15:54:40.980585|S|25|11.055|0|25
A|GTX|20250715|15:54:40.980646|S|25|11.055|0|25
A|GTX|20250715|15:54:40.980705|S|25|11.055|0|25
A|GTX|20250715|15:54:40.980920|S|25|11.055|0|25
A|GTX|20250715|15:54:40.981071|S|25|11.055|0|25
A|GTX|20250715|15:57:03.387397|S|4|11.075|0|4
A|GTY|20250715|10:32:01.247453|S|11|27.61|0|11
A|GTY|20250715|10:44:01.217437|S|66|27.61|0|66
A|GTY|20250715|10:44:01.217449|S|1|27.61|0|1
A|GTY|20250715|10:44:03.184622|S|19|27.64|0|19
A|GTY|20250715|14:26:31.573813|S|3|27.27|0|3
A|GTY|20250715|14:30:37.329736|S|7|27.27|0|7
A|GUG|20250715|14:40:52.535402|E|100|15.35|0|100
A|GUNR|20250715|10:07:51.639675|S|1|40.62|0|1
A|GUNR|20250715|10:55:19.317295|S|100|40.54|0|100
A|GUNR|20250715|10:55:19.317295|S|100|40.54|0|100
A|GUNR|20250715|11:15:28.930745|S|100|40.5|0|100
A|GUNR|20250715|11:17:09.558294|S|100|40.48|0|100
A|GUNR|20250715|15:51:08.416570|S|100|40.43|0|100
A|GUNR|20250715|15:51:08.416570|S|200|40.43|0|200
A|GUNR|20250715|15:59:55.721065|S|200|40.41|0|200
A|GUSH|20250715|11:11:43.426699|S|100|24.13|0|100
A|GUSH|20250715|12:14:45.467087|S|100|23.94|0|100
A|GUSH|20250715|13:11:54.068415|S|100|23.82|0|100
A|GUSH|20250715|14:07:06.302980|S|70|23.95|0|70
A|GUSH|20250715|15:01:55.807528|S|100|23.81|0|100
A|GUT|20250715|13:15:33.109838|S|100|6.06|0|100
A|GUTS|20250715|13:14:00.188732|S|100|1.49|0|100
A|GUTS|20250715|14:39:47.953502|S|100|1.5|0|100
A|GVA|20250715|11:31:56.312412|S|13|93.17|0|13
A|GVA|20250715|15:12:08.314471|S|1|93.095|0|1
A|GVH|20250715|14:44:13.040079|E|12464|.0769|0|12464
A|GVH|20250715|14:44:13.040079|E|600|.0769|0|600
A|GVH|20250715|14:44:13.042968|E|600|.0769|0|600
A|GVH|20250715|14:44:13.042968|E|3600|.0769|0|3600
A|GVH|20250715|14:44:13.045124|E|600|.0769|0|600
A|GVH|20250715|14:44:13.045125|E|5400|.0769|0|5400
A|GVH|20250715|14:44:13.046713|E|600|.0769|0|600
A|GVH|20250715|14:44:13.046713|E|1000|.0769|0|1000
A|GWH|20250715|11:39:15.954374|E|100|1.31|0|100
A|GWH|20250715|11:39:15.977602|E|200|1.29|0|200
A|GWH|20250715|14:20:58.785883|S|100|1.29|0|100
A|GWRE|20250715|10:08:11.373704|S|133|221.52|0|133
A|GWRE|20250715|10:16:11.394091|S|3|221.23|0|3
A|GWRE|20250715|10:44:56.284177|S|2|220.2|0|2
A|GWRE|20250715|10:58:26.856586|S|40|220.62|0|40
A|GWRE|20250715|11:09:08.911459|S|50|221.19|0|50
A|GWRE|20250715|11:54:28.473832|S|123|221.06|0|123
A|GWRE|20250715|11:54:28.474463|S|2|221.06|0|2
A|GWRE|20250715|11:54:29.091719|S|4|221.06|0|4
A|GWRE|20250715|12:57:24.203170|S|1|220.86|0|1
A|GWRE|20250715|15:44:15.875533|S|4|221.28|0|4
A|GWRE|20250715|15:46:30.541522|S|2|221.25|0|2
A|GWRE|20250715|15:46:59.022940|S|4|221.26|0|4
A|GWRE|20250715|15:47:01.060048|S|2|221.24|0|2
A|GWRE|20250715|15:47:55.923879|S|43|221.2|0|43
A|GWRE|20250715|15:47:55.923951|S|5|221.2|0|5
A|GWRE|20250715|15:59:03.288287|S|10|220.94|0|10
A|GWW|20250715|10:24:46.087554|S|1|1057.62|0|1
A|GWW|20250715|10:24:46.087769|S|1|1057.62|0|1
A|GWW|20250715|10:24:46.087844|S|1|1057.62|0|1
A|GWW|20250715|10:24:46.087900|S|1|1057.62|0|1
A|GWW|20250715|10:24:46.087998|S|1|1057.62|0|1
A|GWW|20250715|10:24:46.088343|S|1|1057.62|0|1
A|GWW|20250715|10:24:52.718709|S|1|1057.62|0|1
A|GWW|20250715|10:25:17.312865|S|1|1057.62|0|1
A|GWW|20250715|10:25:17.312897|S|1|1057.62|0|1
A|GWW|20250715|10:25:17.312899|S|1|1057.62|0|1
A|GWW|20250715|10:25:17.312945|S|1|1057.62|0|1
A|GWW|20250715|10:25:17.312967|S|1|1057.34|0|1
A|GWW|20250715|10:25:17.312967|S|21|1057.62|0|21
A|GWW|20250715|12:58:50.135180|S|100|1045.43|0|100
A|GWW|20250715|12:58:50.135181|S|2|1045.39|0|2
A|GWW|20250715|12:58:50.135202|S|2|1045.23|0|2
A|GWW|20250715|12:58:50.135202|S|100|1045.31|0|100
A|GWW|20250715|12:58:59.732119|S|85|1045.23|0|85
A|GWW|20250715|12:58:59.732119|S|98|1045.23|0|98
A|GWW|20250715|12:58:59.732295|S|1|1045.11|0|1
A|GWW|20250715|13:03:12.252805|S|2|1044.73|0|2
A|GWW|20250715|13:03:12.252874|S|2|1044.3|0|2
A|GWW|20250715|15:41:59.587249|S|20|1043.81|0|20
A|GXO|20250715|10:35:15.947678|S|100|51.99|0|100
A|GXO|20250715|10:41:57.450062|S|17|51.97|0|17
A|GXO|20250715|12:08:11.433962|S|16|51.8|0|16
A|GXO|20250715|12:08:11.433962|S|14|51.8|0|14
A|GXO|20250715|12:28:42.167351|S|16|51.68|0|16
A|GXO|20250715|12:28:42.167365|S|16|51.67|0|16
A|GYRE|20250715|11:06:21.380262|S|3|7.38|0|3
A|GYRE|20250715|15:50:00.015830|S|1|7.135|0|1
A|H|20250715|09:55:24.647475|S|100|148.63|0|100
A|H|20250715|11:58:07.302284|S|1|150.15|0|1
A|H|20250715|13:14:07.078271|S|100|149.95|0|100
A|H|20250715|13:14:07.078310|S|17|149.94|0|17
A|H|20250715|13:14:07.078334|S|17|149.94|0|17
A|H|20250715|13:14:07.078334|S|83|149.94|0|83
A|H|20250715|13:14:07.078429|S|83|149.94|0|83
A|H|20250715|13:22:32.302006|S|1|149.68|0|1
A|H|20250715|13:24:19.991407|S|2|149.94|0|2
A|H|20250715|13:49:21.930605|S|100|149.36|0|100
A|H|20250715|13:49:21.930605|S|47|149.36|0|47
A|H|20250715|13:49:21.931307|S|53|149.36|0|53
A|H|20250715|13:49:21.931307|S|94|149.35|0|94
A|H|20250715|13:49:21.932714|S|53|149.35|0|53
A|H|20250715|13:59:19.863872|S|1|149.83|0|1
A|H|20250715|14:32:02.381630|S|127|150.16|0|127
A|H|20250715|15:50:02.035723|S|100|149.07|0|100
A|H|20250715|15:50:22.421969|S|24|148.94|0|24
A|H|20250715|15:50:22.422031|S|16|148.94|0|16
A|H|20250715|15:50:22.422046|S|60|148.94|0|60
A|H|20250715|15:53:47.186235|S|100|148.72|0|100
A|HACK|20250715|11:14:56.726054|S|8|83.75|0|8
A|HACK|20250715|11:14:56.726054|S|16|83.75|0|16
A|HACK|20250715|11:52:24.794736|S|6|83.81|0|6
A|HACK|20250715|11:52:24.796924|S|1|83.8|0|1
A|HACK|20250715|11:52:24.796924|S|1|83.8|0|1
A|HACK|20250715|11:52:24.796924|S|1|83.8|0|1
A|HACK|20250715|12:10:19.782738|S|6|83.67|0|6
A|HAE|20250715|09:49:37.259295|S|25|76.25|0|25
A|HAE|20250715|09:49:37.259385|S|25|76.25|0|25
A|HAE|20250715|10:14:54.818682|S|5|75.84|0|5
A|HAE|20250715|10:14:54.818695|S|15|75.84|0|15
A|HAE|20250715|10:30:35.273606|S|16|75.61|0|16
A|HAE|20250715|10:36:18.086134|S|133|75.71|0|133
A|HAE|20250715|10:37:17.616863|S|14|75.67|0|14
A|HAE|20250715|10:38:52.114729|S|17|75.55|0|17
A|HAE|20250715|13:25:34.770162|S|14|75.17|0|14
A|HAE|20250715|13:25:34.781333|S|14|75.17|0|14
A|HAE|20250715|15:53:34.822574|S|100|74.78|0|100
A|HAE|20250715|15:57:51.408301|S|100|74.69|0|100
A|HAFC|20250715|13:41:12.407247|S|3|25.63|0|3
A|HAFC|20250715|15:21:17.017180|S|81|25.68|0|81
A|HAFC|20250715|15:21:17.030697|S|19|25.68|0|19
A|HAFC|20250715|15:41:10.886038|S|28|25.58|0|28
A|HAFC|20250715|15:41:48.172733|S|22|25.58|0|22
A|HAFN|20250715|11:12:27.390985|S|100|5.225|0|100
A|HAFN|20250715|12:22:35.536900|S|100|5.215|0|100
A|HAFN|20250715|13:57:38.544963|S|20|5.2|0|20
A|HAFN|20250715|13:57:38.544963|S|10|5.2|0|10
A|HAFN|20250715|15:15:12.466737|S|100|5.195|0|100
A|HAFN|20250715|15:29:59.496432|S|38|5.19|0|38
A|HAFN|20250715|15:30:01.517393|S|32|5.19|0|32
A|HAIN|20250715|09:43:12.895715|S|170|1.615|0|170
A|HAIN|20250715|09:43:12.895716|S|168|1.615|0|168
A|HAIN|20250715|09:43:16.045291|S|100|1.63|0|100
A|HAIN|20250715|09:43:42.597101|S|100|1.635|0|100
A|HAIN|20250715|09:43:42.869504|S|100|1.635|0|100
A|HAIN|20250715|09:43:44.245583|S|100|1.64|0|100
A|HAIN|20250715|09:57:15.042383|S|100|1.69|0|100
A|HAIN|20250715|10:09:30.241590|S|10|1.655|0|10
A|HAIN|20250715|10:10:11.355322|S|10|1.65|0|10
A|HAIN|20250715|10:53:53.335868|S|100|1.62|0|100
A|HAIN|20250715|11:18:33.090566|S|1|1.61|0|1
A|HAIN|20250715|13:38:40.333209|S|100|1.6|0|100
A|HAIN|20250715|13:38:40.333678|S|200|1.595|0|200
A|HAIN|20250715|13:42:36.455604|S|100|1.58|0|100
A|HAIN|20250715|14:00:45.835429|S|100|1.58|0|100
A|HAIN|20250715|14:00:45.835429|S|100|1.58|0|100
A|HAIN|20250715|14:00:45.836217|S|100|1.58|0|100
A|HAIN|20250715|14:00:45.836234|S|200|1.58|0|200
A|HAIN|20250715|14:00:47.333222|S|100|1.58|0|100
A|HAIN|20250715|14:04:05.678050|S|100|1.59|0|100
A|HAIN|20250715|15:40:22.838262|S|39|1.57|0|39
A|HAL|20250715|09:31:14.105317|S|100|21.995|0|100
A|HAL|20250715|09:35:23.311909|S|100|22.03|0|100
A|HAL|20250715|09:50:18.962163|S|130|21.885|0|130
A|HAL|20250715|09:50:23.126898|S|100|21.885|0|100
A|HAL|20250715|09:50:23.126960|S|30|21.885|0|30
A|HAL|20250715|09:57:48.776560|S|100|21.955|0|100
A|HAL|20250715|09:57:48.776640|S|100|21.955|0|100
A|HAL|20250715|10:19:06.416835|S|100|21.845|0|100
A|HAL|20250715|10:23:22.120559|S|160|21.845|0|160
A|HAL|20250715|10:52:09.085284|S|300|21.8|0|300
A|HAL|20250715|11:04:45.918186|S|198|21.655|0|198
A|HAL|20250715|11:05:46.008598|S|198|21.675|0|198
A|HAL|20250715|11:29:52.570648|S|210|21.685|0|210
A|HAL|20250715|11:35:55.365419|S|98|21.77|0|98
A|HAL|20250715|11:43:13.720442|S|210|21.715|0|210
A|HAL|20250715|11:46:16.596858|S|248|21.705|0|248
A|HAL|20250715|12:00:44.537915|S|4|21.76|0|4
A|HAL|20250715|12:26:46.764402|S|100|21.605|0|100
A|HAL|20250715|12:26:46.764442|S|100|21.605|0|100
A|HAL|20250715|12:34:25.778759|S|12|21.59|0|12
A|HAL|20250715|12:46:28.923655|S|220|21.635|0|220
A|HAL|20250715|12:46:28.923655|S|311|21.635|0|311
A|HAL|20250715|12:58:33.833561|S|100|21.565|0|100
A|HAL|20250715|13:06:56.219180|S|93|21.5|0|93
A|HAL|20250715|13:06:56.219218|S|127|21.5|0|127
A|HAL|20250715|13:24:36.174748|S|31|21.53|0|31
A|HAL|20250715|13:34:12.432931|S|31|21.565|0|31
A|HAL|20250715|13:37:51.777491|S|71|21.5|0|71
A|HAL|20250715|13:38:54.122273|S|59|21.49|0|59
A|HAL|20250715|13:43:16.240568|S|50|21.44|0|50
A|HAL|20250715|13:43:16.240568|S|1|21.44|0|1
A|HAL|20250715|14:30:12.234033|S|100|21.58|0|100
A|HAL|20250715|14:30:12.234034|S|59|21.58|0|59
A|HAL|20250715|14:30:12.234034|S|38|21.58|0|38
A|HAL|20250715|14:40:27.475678|S|1|21.59|0|1
A|HAL|20250715|14:57:22.822516|S|70|21.49|0|70
A|HAL|20250715|14:57:22.822608|S|30|21.49|0|30
A|HAL|20250715|15:27:08.727058|S|100|21.415|0|100
A|HAL|20250715|15:28:22.071094|S|100|21.42|0|100
A|HAL|20250715|15:28:25.182821|S|320|21.425|0|320
A|HAL|20250715|15:33:48.343500|S|100|21.38|0|100
A|HAL|20250715|15:38:46.310676|S|340|21.375|0|340
A|HAL|20250715|15:39:33.552310|S|350|21.375|0|350
A|HAL|20250715|15:43:46.015349|S|90|21.4|0|90
A|HAL|20250715|15:45:10.551920|S|39|21.385|0|39
A|HAL|20250715|15:48:13.073449|S|100|21.38|0|100
A|HAL|20250715|15:53:13.517082|S|100|21.38|0|100
A|HAL|20250715|15:54:27.165924|S|300|21.385|0|300
A|HAL|20250715|15:55:17.832641|S|609|21.405|0|609
A|HAL|20250715|15:55:19.684822|S|100|21.395|0|100
A|HAL|20250715|15:55:19.684888|S|290|21.395|0|290
A|HAL|20250715|15:55:24.392051|S|609|21.405|0|609
A|HAL|20250715|15:56:18.800912|S|762|21.385|0|762
A|HAL|20250715|15:58:50.014516|S|100|21.4|0|100
A|HAL|20250715|15:58:57.349844|S|200|21.415|0|200
A|HAL|20250715|15:59:18.327070|S|100|21.425|0|100
A|HAL|20250715|15:59:29.889482|S|100|21.425|0|100
A|HAL|20250715|15:59:45.527810|S|400|21.395|0|400
A|HALO|20250715|09:50:48.313494|S|100|57.5|0|100
A|HALO|20250715|09:50:48.313558|S|20|57.5|0|20
A|HALO|20250715|09:50:48.313558|S|100|57.5|0|100
A|HALO|20250715|09:50:48.313558|S|80|57.5|0|80
A|HALO|20250715|09:50:48.313559|S|5|57.5|0|5
A|HALO|20250715|09:50:48.313561|S|15|57.5|0|15
A|HALO|20250715|09:50:48.313561|S|85|57.49|0|85
A|HALO|20250715|09:50:48.313576|S|5|57.49|0|5
A|HALO|20250715|09:50:48.326084|S|100|57.4|0|100
A|HALO|20250715|09:50:48.326098|S|5|57.4|0|5
A|HALO|20250715|09:50:48.326665|S|120|57.39|0|120
A|HAS|20250715|09:34:01.706059|S|75|75.79|0|75
A|HAS|20250715|10:14:26.030622|S|1|75.02|0|1
A|HAS|20250715|10:33:40.721566|S|75|75.17|0|75
A|HAS|20250715|10:47:47.476219|S|7|75.085|0|7
A|HAS|20250715|10:54:48.576372|S|75|74.92|0|75
A|HAS|20250715|11:18:05.367479|S|7|74.65|0|7
A|HAS|20250715|11:33:53.241401|S|100|74.8|0|100
A|HAS|20250715|11:52:42.856539|S|4|74.68|0|4
A|HAS|20250715|12:08:29.929060|S|1|74.69|0|1
A|HAS|20250715|12:41:02.903608|S|10|74.69|0|10
A|HAS|20250715|12:41:04.164863|S|14|74.68|0|14
A|HAS|20250715|14:10:08.239368|S|1|75.24|0|1
A|HAS|20250715|14:58:02.018926|S|1|75.03|0|1
A|HAS|20250715|15:09:08.720079|S|75|75.1|0|75
A|HAS|20250715|15:44:14.128118|S|2|75.18|0|2
A|HAS|20250715|15:52:23.616759|S|1|74.88|0|1
A|HASI|20250715|09:35:37.093084|S|1|27.22|0|1
A|HASI|20250715|09:36:20.609712|S|100|27.15|0|100
A|HASI|20250715|09:53:05.675998|S|50|26.91|0|50
A|HASI|20250715|10:21:17.458403|S|50|26.735|0|50
A|HASI|20250715|11:50:16.112529|S|100|26.46|0|100
A|HASI|20250715|13:29:31.677589|S|110|26.69|0|110
A|HASI|20250715|13:31:21.373457|S|110|26.73|0|110
A|HASI|20250715|14:00:11.460560|S|10|26.67|0|10
A|HASI|20250715|14:04:47.686727|S|100|26.63|0|100
A|HASI|20250715|14:37:17.248709|S|120|26.7|0|120
A|HASI|20250715|14:59:28.515004|S|70|26.6|0|70
A|HASI|20250715|15:22:00.032021|S|150|26.66|0|150
A|HASI|20250715|15:50:45.491885|S|150|26.57|0|150
A|HAYW|20250715|09:45:14.748185|S|1|14.81|0|1
A|HAYW|20250715|09:47:35.166704|S|1|14.82|0|1
A|HAYW|20250715|09:58:22.305252|S|1|14.79|0|1
A|HAYW|20250715|11:17:22.730597|S|2|14.69|0|2
A|HAYW|20250715|13:50:50.945573|S|100|14.56|0|100
A|HAYW|20250715|15:42:11.381246|S|1|14.43|0|1
A|HAYW|20250715|15:59:27.339124|S|109|14.32|0|109
A|HBAN|20250715|09:33:53.300669|S|100|17.02|0|100
A|HBAN|20250715|09:38:28.317566|S|100|16.99|0|100
A|HBAN|20250715|09:45:23.771092|S|100|16.93|0|100
A|HBAN|20250715|09:50:51.243306|S|100|16.985|0|100
A|HBAN|20250715|09:50:54.199195|S|100|16.995|0|100
A|HBAN|20250715|09:54:58.749452|S|100|16.98|0|100
A|HBAN|20250715|10:02:50.214928|S|400|16.965|0|400
A|HBAN|20250715|10:04:46.670054|S|100|16.97|0|100
A|HBAN|20250715|10:04:46.673415|S|100|16.97|0|100
A|HBAN|20250715|10:11:56.333374|S|100|17.02|0|100
A|HBAN|20250715|10:15:07.906843|S|100|17.015|0|100
A|HBAN|20250715|10:15:07.906843|S|700|17.015|0|700
A|HBAN|20250715|10:17:40.232211|S|100|17.015|0|100
A|HBAN|20250715|10:17:40.238359|S|100|17.015|0|100
A|HBAN|20250715|10:17:40.238962|S|200|17.015|0|200
A|HBAN|20250715|10:24:28.159683|S|2200|17.075|0|2200
A|HBAN|20250715|10:25:09.227733|S|2256|17.075|0|2256
A|HBAN|20250715|10:25:09.923312|S|944|17.075|0|944
A|HBAN|20250715|10:25:18.700458|S|2256|17.065|0|2256
A|HBAN|20250715|10:27:06.660586|S|5|17.02|0|5
A|HBAN|20250715|10:28:33.463704|S|100|17.04|0|100
A|HBAN|20250715|10:28:57.356900|S|85|17.05|0|85
A|HBAN|20250715|10:33:33.071533|S|257|17.075|0|257
A|HBAN|20250715|10:35:34.393967|S|5|17.07|0|5
A|HBAN|20250715|10:37:12.959524|S|200|17.07|0|200
A|HBAN|20250715|10:40:07.146806|S|100|17.09|0|100
A|HBAN|20250715|10:41:34.826996|S|100|17.09|0|100
A|HBAN|20250715|10:41:34.826997|S|1400|17.09|0|1400
A|HBAN|20250715|10:41:34.827491|S|26|17.09|0|26
A|HBAN|20250715|10:42:10.953780|S|100|17.06|0|100
A|HBAN|20250715|10:42:10.954032|S|100|17.06|0|100
A|HBAN|20250715|10:43:29.422103|S|100|17.05|0|100
A|HBAN|20250715|10:45:26.321238|S|100|17.04|0|100
A|HBAN|20250715|10:45:28.316079|S|100|17.04|0|100
A|HBAN|20250715|10:46:24.838795|S|100|17.05|0|100
A|HBAN|20250715|10:46:25.959866|S|100|17.06|0|100
A|HBAN|20250715|10:47:16.015169|S|100|17.05|0|100
A|HBAN|20250715|10:47:23.115040|S|100|17.05|0|100
A|HBAN|20250715|10:47:25.350308|S|100|17.05|0|100
A|HBAN|20250715|10:47:34.350405|S|100|17.06|0|100
A|HBAN|20250715|10:47:35.360792|S|100|17.06|0|100
A|HBAN|20250715|10:48:52.366231|S|100|17.06|0|100
A|HBAN|20250715|10:48:52.734348|S|100|17.055|0|100
A|HBAN|20250715|10:48:54.369492|S|100|17.055|0|100
A|HBAN|20250715|10:49:55.368764|S|100|17.06|0|100
A|HBAN|20250715|10:50:13.369650|S|100|17.05|0|100
A|HBAN|20250715|10:50:16.208169|S|100|17.06|0|100
A|HBAN|20250715|10:51:43.673181|S|20|17.03|0|20
A|HBAN|20250715|11:08:04.118502|S|100|17|0|100
A|HBAN|20250715|11:11:28.001464|S|100|17|0|100
A|HBAN|20250715|11:24:33.992470|S|100|16.94|0|100
A|HBAN|20250715|11:24:33.994262|S|100|16.94|0|100
A|HBAN|20250715|11:26:44.463985|S|100|16.94|0|100
A|HBAN|20250715|11:33:45.380369|S|3|17.03|0|3
A|HBAN|20250715|11:36:17.996696|S|100|16.995|0|100
A|HBAN|20250715|11:37:03.356686|S|100|16.985|0|100
A|HBAN|20250715|11:37:45.154596|S|100|16.99|0|100
A|HBAN|20250715|11:38:20.380729|S|100|16.985|0|100
A|HBAN|20250715|11:38:38.856416|S|400|16.985|0|400
A|HBAN|20250715|11:39:16.778976|S|100|16.975|0|100
A|HBAN|20250715|11:39:26.595074|S|200|16.975|0|200
A|HBAN|20250715|11:40:07.388767|S|100|16.975|0|100
A|HBAN|20250715|11:41:41.633989|S|100|16.98|0|100
A|HBAN|20250715|12:03:37.688535|S|200|16.94|0|200
A|HBAN|20250715|12:04:58.000240|S|100|16.93|0|100
A|HBAN|20250715|12:06:31.717908|S|800|16.915|0|800
A|HBAN|20250715|12:09:41.207995|S|100|16.91|0|100
A|HBAN|20250715|12:10:02.610822|S|100|16.9|0|100
A|HBAN|20250715|12:23:32.994729|S|100|16.93|0|100
A|HBAN|20250715|12:53:01.689776|S|400|16.895|0|400
A|HBAN|20250715|12:54:33.281649|S|100|16.885|0|100
A|HBAN|20250715|12:54:34.277144|S|100|16.885|0|100
A|HBAN|20250715|12:54:41.331038|S|200|16.885|0|200
A|HBAN|20250715|12:55:05.539644|S|100|16.885|0|100
A|HBAN|20250715|12:56:17.967907|S|400|16.885|0|400
A|HBAN|20250715|12:57:38.631022|S|1400|16.865|0|1400
A|HBAN|20250715|13:02:52.777240|S|20|16.84|0|20
A|HBAN|20250715|13:07:26.970291|S|800|16.805|0|800
A|HBAN|20250715|13:07:39.193749|S|700|16.805|0|700
A|HBAN|20250715|13:07:42.760719|S|100|16.79|0|100
A|HBAN|20250715|13:07:42.760719|S|100|16.79|0|100
A|HBAN|20250715|13:07:54.969322|S|400|16.795|0|400
A|HBAN|20250715|13:08:01.013915|S|400|16.795|0|400
A|HBAN|20250715|13:08:42.791092|S|100|16.8|0|100
A|HBAN|20250715|13:08:42.807600|S|1987|16.805|0|1987
A|HBAN|20250715|13:10:00.583484|S|100|16.78|0|100
A|HBAN|20250715|13:11:05.385429|S|300|16.795|0|300
A|HBAN|20250715|13:11:15.538051|S|12|16.79|0|12
A|HBAN|20250715|13:11:15.538105|S|88|16.79|0|88
A|HBAN|20250715|13:13:18.611431|S|100|16.8|0|100
A|HBAN|20250715|13:14:28.774630|S|77|16.79|0|77
A|HBAN|20250715|13:24:40.520604|S|100|16.79|0|100
A|HBAN|20250715|13:28:02.830158|S|200|16.795|0|200
A|HBAN|20250715|13:28:03.650978|S|400|16.795|0|400
A|HBAN|20250715|13:30:06.080631|S|100|16.81|0|100
A|HBAN|20250715|13:30:06.774008|S|100|16.82|0|100
A|HBAN|20250715|13:37:03.054063|S|100|16.785|0|100
A|HBAN|20250715|13:40:02.467124|S|100|16.79|0|100
A|HBAN|20250715|13:41:10.068882|S|100|16.8|0|100
A|HBAN|20250715|13:47:22.540403|S|100|16.765|0|100
A|HBAN|20250715|13:47:23.039746|S|300|16.765|0|300
A|HBAN|20250715|13:47:23.070244|S|500|16.765|0|500
A|HBAN|20250715|13:57:08.927854|S|200|16.72|0|200
A|HBAN|20250715|13:57:36.662819|S|100|16.735|0|100
A|HBAN|20250715|13:57:37.546324|S|100|16.735|0|100
A|HBAN|20250715|14:04:39.281197|S|100|16.74|0|100
A|HBAN|20250715|14:05:00.200512|S|100|16.725|0|100
A|HBAN|20250715|14:10:11.005050|S|800|16.695|0|800
A|HBAN|20250715|14:10:23.431144|S|400|16.705|0|400
A|HBAN|20250715|14:17:58.806800|S|100|16.77|0|100
A|HBAN|20250715|14:23:08.958744|S|100|16.725|0|100
A|HBAN|20250715|14:25:46.072960|S|100|16.725|0|100
A|HBAN|20250715|14:36:58.548751|S|200|16.755|0|200
A|HBAN|20250715|14:37:40.005566|S|100|16.75|0|100
A|HBAN|20250715|14:37:58.344840|S|39|16.77|0|39
A|HBAN|20250715|14:39:05.817272|S|500|16.775|0|500
A|HBAN|20250715|14:39:27.532678|S|7|16.775|0|7
A|HBAN|20250715|14:39:28.163139|S|107|16.775|0|107
A|HBAN|20250715|14:39:49.404594|S|100|16.77|0|100
A|HBAN|20250715|14:49:47.115412|S|100|16.77|0|100
A|HBAN|20250715|15:13:20.897938|S|100|16.73|0|100
A|HBAN|20250715|15:15:13.313346|S|100|16.74|0|100
A|HBAN|20250715|15:20:30.955804|S|100|16.765|0|100
A|HBAN|20250715|15:23:49.855110|S|100|16.73|0|100
A|HBAN|20250715|15:26:59.354999|S|100|16.71|0|100
A|HBAN|20250715|15:32:45.847201|S|800|16.685|0|800
A|HBAN|20250715|15:33:31.107941|S|11|16.68|0|11
A|HBAN|20250715|15:34:03.010643|S|89|16.68|0|89
A|HBAN|20250715|15:34:54.249533|S|2821|16.675|0|2821
A|HBAN|20250715|15:34:54.249533|S|200|16.675|0|200
A|HBAN|20250715|15:37:09.999822|S|400|16.655|0|400
A|HBAN|20250715|15:41:00.652749|S|600|16.64|0|600
A|HBAN|20250715|15:42:17.341149|S|400|16.635|0|400
A|HBAN|20250715|15:44:32.384777|S|800|16.615|0|800
A|HBAN|20250715|15:46:41.950208|S|100|16.58|0|100
A|HBAN|20250715|15:47:08.044334|S|100|16.575|0|100
A|HBAN|20250715|15:47:08.049725|S|100|16.58|0|100
A|HBAN|20250715|15:47:08.049725|S|100|16.575|0|100
A|HBAN|20250715|15:48:42.445679|S|100|16.6|0|100
A|HBAN|20250715|15:50:12.367480|S|3200|16.59|0|3200
A|HBAN|20250715|15:50:12.553801|S|3200|16.59|0|3200
A|HBAN|20250715|15:50:12.603609|S|69|16.59|0|69
A|HBAN|20250715|15:50:12.604405|S|350|16.59|0|350
A|HBAN|20250715|15:50:12.665633|S|95|16.59|0|95
A|HBAN|20250715|15:50:12.665658|S|92|16.59|0|92
A|HBAN|20250715|15:50:12.665934|S|332|16.59|0|332
A|HBAN|20250715|15:50:12.666065|S|79|16.59|0|79
A|HBAN|20250715|15:50:12.666214|S|100|16.59|0|100
A|HBAN|20250715|15:50:12.666478|S|2083|16.59|0|2083
A|HBAN|20250715|15:50:12.666478|S|511|16.59|0|511
A|HBAN|20250715|15:50:12.666492|S|1|16.59|0|1
A|HBAN|20250715|15:50:12.870663|S|1600|16.59|0|1600
A|HBAN|20250715|15:50:12.918217|S|100|16.59|0|100
A|HBAN|20250715|15:50:12.963760|S|815|16.59|0|815
A|HBAN|20250715|15:53:19.041583|S|300|16.565|0|300
A|HBAN|20250715|15:53:19.049069|S|300|16.565|0|300
A|HBAN|20250715|15:54:50.219667|S|400|16.565|0|400
A|HBAN|20250715|15:55:10.222596|S|100|16.56|0|100
A|HBAN|20250715|15:55:10.234387|S|100|16.56|0|100
A|HBAN|20250715|15:57:41.659406|S|383|16.535|0|383
A|HBAN|20250715|15:57:41.755588|S|400|16.535|0|400
A|HBAN|20250715|15:57:41.755588|S|400|16.535|0|400
A|HBAN|20250715|15:57:47.806302|S|50|16.54|0|50
A|HBAN|20250715|15:58:00.655511|S|50|16.54|0|50
A|HBCP|20250715|15:50:32.644480|S|56|55.73|0|56
A|HBI|20250715|11:13:41.711321|S|100|4.475|0|100
A|HBI|20250715|11:13:44.047585|S|100|4.475|0|100
A|HBI|20250715|11:31:54.804679|S|100|4.485|0|100
A|HBI|20250715|11:31:54.804680|S|100|4.485|0|100
A|HBI|20250715|11:31:54.804712|S|100|4.49|0|100
A|HBI|20250715|12:42:53.213277|S|58|4.44|0|58
A|HBI|20250715|13:15:43.139454|S|130|4.41|0|130
A|HBI|20250715|14:28:48.889571|S|100|4.415|0|100
A|HBI|20250715|14:34:41.440544|S|52|4.42|0|52
A|HBI|20250715|14:34:41.440560|S|48|4.42|0|48
A|HBI|20250715|15:39:30.906117|S|100|4.385|0|100
A|HBI|20250715|15:57:29.872069|S|200|4.385|0|200
A|HBM|20250715|10:08:03.012191|S|100|10.275|0|100
A|HBM|20250715|10:08:03.012284|S|100|10.275|0|100
A|HBM|20250715|10:43:34.309533|S|100|10.265|0|100
A|HBM|20250715|10:47:39.968378|S|100|10.275|0|100
A|HBM|20250715|10:50:32.037146|S|83|10.27|0|83
A|HBM|20250715|11:36:51.623171|S|100|10.2|0|100
A|HBM|20250715|11:40:26.458662|S|100|10.25|0|100
A|HBM|20250715|11:51:38.981489|S|88|10.24|0|88
A|HBM|20250715|11:51:38.981489|S|441|10.24|0|441
A|HBM|20250715|11:52:09.760062|S|100|10.23|0|100
A|HBM|20250715|11:55:42.837494|S|480|10.23|0|480
A|HBM|20250715|11:57:37.029967|S|24|10.23|0|24
A|HBM|20250715|11:57:37.029977|S|64|10.23|0|64
A|HBM|20250715|12:00:36.074915|S|100|10.22|0|100
A|HBM|20250715|12:24:40.663722|S|598|10.225|0|598
A|HBM|20250715|12:34:48.029962|S|87|10.2|0|87
A|HBM|20250715|12:41:16.029982|S|1|10.2|0|1
A|HBM|20250715|12:53:37.113493|S|100|10.24|0|100
A|HBM|20250715|12:56:53.125144|S|100|10.235|0|100
A|HBM|20250715|13:09:59.883977|S|1|10.255|0|1
A|HBM|20250715|13:10:00.486390|S|1|10.255|0|1
A|HBM|20250715|13:12:15.431568|S|100|10.255|0|100
A|HBM|20250715|13:44:13.093776|S|13|10.255|0|13
A|HBM|20250715|14:08:45.879458|S|100|10.3|0|100
A|HBM|20250715|15:12:45.367317|S|100|10.32|0|100
A|HBM|20250715|15:47:14.474464|S|595|10.315|0|595
A|HBM|20250715|15:55:39.109376|S|100|10.305|0|100
A|HBM|20250715|15:57:06.026016|S|500|10.345|0|500
A|HBM|20250715|15:58:09.830242|S|800|10.34|0|800
A|HBM|20250715|15:59:12.656614|S|1|10.34|0|1
A|HBNB|20250715|10:23:27.622573|S|100|2.87|0|100
A|HBNC|20250715|15:25:03.342382|S|7|15.61|0|7
A|HBNC|20250715|15:25:03.342383|S|8|15.61|0|8
A|HBNC|20250715|15:25:58.184536|S|19|15.6|0|19
A|HBNC|20250715|15:25:58.184565|S|57|15.6|0|57
A|HBNC|20250715|15:29:12.058324|S|1|15.58|0|1
A|HBNC|20250715|15:33:21.407265|S|34|15.57|0|34
A|HBNC|20250715|15:33:21.407285|S|7|15.57|0|7
A|HBNC|20250715|15:33:21.407285|S|27|15.57|0|27
A|HBNC|20250715|15:37:08.886653|S|1|15.55|0|1
A|HBNC|20250715|15:37:08.886653|S|1|15.55|0|1
A|HCA|20250715|11:39:46.868299|S|1|372.38|0|1
A|HCA|20250715|12:49:24.336748|S|1|371.9|0|1
A|HCA|20250715|12:57:41.361495|S|100|371.49|0|100
A|HCA|20250715|13:42:44.367109|S|100|369.5|0|100
A|HCA|20250715|13:46:10.889949|S|24|369.16|0|24
A|HCA|20250715|14:41:54.383552|S|1|370.93|0|1
A|HCA|20250715|15:08:52.794903|S|8|370.98|0|8
A|HCA|20250715|15:26:11.556001|S|1|371.18|0|1
A|HCA|20250715|15:29:16.740663|S|128|371.3|0|128
A|HCA|20250715|15:31:26.983173|S|10|371.44|0|10
A|HCA|20250715|15:57:25.275086|S|100|371.55|0|100
A|HCAT|20250715|14:27:54.210691|S|2|3.78|0|2
A|HCC|20250715|11:50:32.021237|S|37|51.14|0|37
A|HCC|20250715|11:50:32.021286|S|63|51.14|0|63
A|HCC|20250715|15:14:42.391961|S|14|51|0|14
A|HCC|20250715|15:53:02.674006|S|28|50.59|0|28
A|HCC|20250715|15:53:03.090563|S|28|50.59|0|28
A|HCC|20250715|15:53:04.749451|S|28|50.59|0|28
A|HCI|20250715|13:33:18.499870|S|1|141.6|0|1
A|HCI|20250715|14:38:29.615142|S|45|141.49|0|45
A|HCI|20250715|14:38:29.615142|S|255|141.5|0|255
A|HCI|20250715|14:38:29.615285|S|45|141.5|0|45
A|HCI|20250715|14:38:29.615293|S|35|141.5|0|35
A|HCI|20250715|14:38:29.615318|S|80|141.5|0|80
A|HCI|20250715|14:38:29.615318|S|265|141.5|0|265
A|HCI|20250715|14:38:29.615401|S|20|141.49|0|20
A|HCI|20250715|14:38:30.033365|S|20|141.5|0|20
A|HCKT|20250715|10:48:35.621428|S|24|24.35|0|24
A|HCKT|20250715|11:24:37.012502|S|69|24.32|0|69
A|HCKT|20250715|11:34:52.014864|S|74|24.26|0|74
A|HCKT|20250715|12:18:32.950501|S|100|24.17|0|100
A|HCKT|20250715|12:19:09.471317|S|67|24.15|0|67
A|HCM|20250715|11:59:49.024159|S|3|16.37|0|3
A|HCM|20250715|11:59:54.398364|S|4|16.37|0|4
A|HCSG|20250715|12:46:06.527004|S|30|13.09|0|30
A|HCSG|20250715|12:46:06.527020|S|70|13.09|0|70
A|HCTI|20250715|14:15:09.823627|S|2000|.0207|0|2000
A|HCWC|20250715|09:30:00.108629|S|2565|.39|63465|69
A|HCWC|20250715|09:30:00.108629|E|2565|.39|63465|1143
A|HCWC|20250715|15:49:47.893985|S|1|.3949|0|1
A|HCWC|20250715|15:49:48.836132|S|1|.3949|0|1
A|HCWC|20250715|15:49:50.756693|S|1|.3949|0|1
A|HCWC|20250715|15:49:50.980032|S|7|.3949|0|7
A|HCWC|20250715|16:00:00.085973|S|260|.3949|86149|260
A|HD|20250715|09:30:00.606583|S|7|369.975|0|7
A|HD|20250715|09:30:00.606597|S|7|369.975|0|7
A|HD|20250715|09:30:00.606598|S|100|369.975|0|100
A|HD|20250715|09:54:04.828346|S|38|366.84|0|38
A|HD|20250715|09:56:53.702844|S|35|366.88|0|35
A|HD|20250715|09:56:53.702844|S|65|366.88|0|65
A|HD|20250715|09:56:53.702908|S|65|366.88|0|65
A|HD|20250715|09:56:53.702909|S|98|366.88|0|98
A|HD|20250715|09:56:53.702933|S|2|366.88|0|2
A|HD|20250715|09:56:53.702946|S|10|366.88|0|10
A|HD|20250715|09:56:53.708808|S|90|366.88|0|90
A|HD|20250715|09:57:00.010103|S|183|366.88|0|183
A|HD|20250715|09:57:00.010220|S|50|366.88|0|50
A|HD|20250715|09:57:00.010220|S|27|366.88|0|27
A|HD|20250715|09:57:35.674876|S|200|366.88|0|200
A|HD|20250715|09:57:35.674876|S|196|366.88|0|196
A|HD|20250715|09:57:35.674894|S|63|366.88|0|63
A|HD|20250715|09:57:44.685611|S|100|366.68|0|100
A|HD|20250715|09:57:44.685625|S|39|366.68|0|39
A|HD|20250715|09:57:44.864190|S|122|366.68|0|122
A|HD|20250715|09:57:44.864200|S|46|366.68|0|46
A|HD|20250715|09:58:00.542690|S|100|366.6|0|100
A|HD|20250715|09:58:54.609547|S|172|366.68|0|172
A|HD|20250715|09:58:54.609547|S|28|366.68|0|28
A|HD|20250715|09:58:54.609547|S|100|366.68|0|100
A|HD|20250715|09:58:54.609562|S|72|366.68|0|72
A|HD|20250715|09:58:54.609562|S|36|366.68|0|36
A|HD|20250715|09:58:54.609695|S|6|366.68|0|6
A|HD|20250715|09:58:54.609695|S|100|366.68|0|100
A|HD|20250715|09:58:54.609695|S|64|366.68|0|64
A|HD|20250715|09:58:54.609730|S|15|366.68|0|15
A|HD|20250715|09:58:54.609730|S|100|366.68|0|100
A|HD|20250715|09:58:54.609776|S|100|366.68|0|100
A|HD|20250715|09:58:54.609803|S|100|366.68|0|100
A|HD|20250715|09:59:04.846794|S|184|366.68|0|184
A|HD|20250715|09:59:04.859497|S|124|366.68|0|124
A|HD|20250715|09:59:04.859661|S|76|366.68|0|76
A|HD|20250715|09:59:06.766812|S|200|366.68|0|200
A|HD|20250715|09:59:06.767185|S|94|366.68|0|94
A|HD|20250715|10:00:18.647004|S|3|366.52|0|3
A|HD|20250715|10:00:18.647013|S|114|366.52|0|114
A|HD|20250715|10:00:18.647440|S|33|366.52|0|33
A|HD|20250715|10:00:18.647441|S|200|366.52|0|200
A|HD|20250715|10:00:18.647441|S|10|366.52|0|10
A|HD|20250715|10:00:18.647670|S|144|366.52|0|144
A|HD|20250715|10:00:18.647670|S|56|366.52|0|56
A|HD|20250715|10:00:37.505585|S|93|366.42|0|93
A|HD|20250715|10:01:40.771739|S|81|366.68|0|81
A|HD|20250715|10:01:40.771740|S|100|366.68|0|100
A|HD|20250715|10:01:40.771740|S|219|366.68|0|219
A|HD|20250715|10:01:40.771853|S|87|366.68|0|87
A|HD|20250715|10:01:40.771853|S|100|366.68|0|100
A|HD|20250715|10:01:40.771853|S|81|366.68|0|81
A|HD|20250715|10:01:40.771854|S|30|366.68|0|30
A|HD|20250715|10:01:46.461752|S|63|366.68|0|63
A|HD|20250715|10:01:46.462123|S|1|366.68|0|1
A|HD|20250715|10:01:46.462502|S|100|366.68|0|100
A|HD|20250715|10:01:46.471208|S|1|366.68|0|1
A|HD|20250715|10:01:46.471233|S|3|366.68|0|3
A|HD|20250715|10:01:46.471246|S|4|366.68|0|4
A|HD|20250715|10:01:46.471287|S|3|366.68|0|3
A|HD|20250715|10:01:46.864873|S|123|366.68|0|123
A|HD|20250715|10:03:30.248954|S|68|367.19|0|68
A|HD|20250715|10:03:30.248954|S|2|367.19|0|2
A|HD|20250715|10:03:30.249013|S|70|367.19|0|70
A|HD|20250715|10:03:30.249552|S|97|367.19|0|97
A|HD|20250715|10:05:03.839680|S|9|366.43|0|9
A|HD|20250715|10:05:55.304684|S|8|366.52|0|8
A|HD|20250715|10:12:31.319976|S|5|366.39|0|5
A|HD|20250715|10:13:21.123611|S|3|366.47|0|3
A|HD|20250715|10:26:46.913400|S|1|365.23|0|1
A|HD|20250715|10:29:45.219760|S|3|365.17|0|3
A|HD|20250715|10:55:57.547710|S|100|364.265|0|100
A|HD|20250715|11:16:21.323185|S|105|363.98|0|105
A|HD|20250715|11:19:00.076551|S|36|364.31|0|36
A|HD|20250715|11:25:13.046866|S|70|365.04|0|70
A|HD|20250715|11:27:47.989778|S|100|364.66|0|100
A|HD|20250715|11:28:08.485860|S|5|364.57|0|5
A|HD|20250715|11:28:08.513425|S|82|364.57|0|82
A|HD|20250715|11:39:17.241126|S|161|364.22|0|161
A|HD|20250715|12:03:00.518620|S|100|363.93|0|100
A|HD|20250715|12:18:51.226301|S|3|363.28|0|3
A|HD|20250715|12:47:59.275669|S|3|362.75|0|3
A|HD|20250715|14:08:29.077048|S|100|360.89|0|100
A|HD|20250715|14:08:29.077307|S|77|360.89|0|77
A|HD|20250715|14:34:18.890827|S|27|360.47|0|27
A|HD|20250715|14:37:34.041418|S|6|360.43|0|6
A|HD|20250715|15:00:40.562288|S|100|359.72|0|100
A|HD|20250715|15:00:40.589223|S|38|359.725|0|38
A|HD|20250715|15:02:31.942300|S|41|359.65|0|41
A|HD|20250715|15:02:31.942322|S|59|359.65|0|59
A|HD|20250715|15:20:19.315216|S|1|359.98|0|1
A|HD|20250715|15:33:04.927691|S|3|360.02|0|3
A|HD|20250715|15:40:45.013777|S|16|359.8|0|16
A|HD|20250715|15:40:45.013777|S|4|359.8|0|4
A|HD|20250715|15:40:46.496946|S|2|359.79|0|2
A|HD|20250715|15:46:18.155067|S|1|359.41|0|1
A|HD|20250715|15:46:18.156327|S|1|359.41|0|1
A|HD|20250715|15:46:18.156390|S|23|359.41|0|23
A|HD|20250715|15:47:24.704781|S|1|359.25|0|1
A|HD|20250715|15:47:24.705143|S|5|359.25|0|5
A|HD|20250715|15:47:24.706704|S|1|359.25|0|1
A|HD|20250715|15:47:24.708939|S|3|359.25|0|3
A|HD|20250715|15:47:24.709507|S|1|359.25|0|1
A|HD|20250715|15:47:24.835128|S|1|359.25|0|1
A|HD|20250715|15:47:34.317702|S|165|359.27|0|165
A|HD|20250715|15:54:44.356013|S|5|359.15|0|5
A|HD|20250715|15:55:52.382904|S|100|359.125|0|100
A|HD|20250715|15:55:53.428767|S|8|359.04|0|8
A|HD|20250715|15:55:53.430602|S|6|359.03|0|6
A|HD|20250715|15:55:58.190527|E|2|359|0|2
A|HD|20250715|15:56:04.656810|S|166|358.99|0|166
A|HD|20250715|15:56:04.656811|S|124|358.99|0|124
A|HD|20250715|15:56:04.964910|S|67|358.99|0|67
A|HD|20250715|15:56:04.964910|S|133|358.99|0|133
A|HD|20250715|15:56:05.370837|S|67|358.99|0|67
A|HD|20250715|15:56:05.370837|S|108|358.99|0|108
A|HD|20250715|15:56:34.238231|S|181|359.09|0|181
A|HD|20250715|15:56:34.238231|S|166|359.09|0|166
A|HD|20250715|15:57:35.124310|S|69|358.79|0|69
A|HD|20250715|15:57:49.360634|S|172|358.68|0|172
A|HD|20250715|15:58:00.324949|S|195|358.68|0|195
A|HD|20250715|15:58:28.267484|S|54|358.85|0|54
A|HD|20250715|15:59:05.513557|S|97|359.12|0|97
A|HD|20250715|15:59:18.480713|S|46|359.19|0|46
A|HD|20250715|15:59:43.130610|S|100|359.05|0|100
A|HD|20250715|15:59:43.885181|S|6|358.97|0|6
A|HDB|20250715|09:32:27.823779|S|10|75.17|0|10
A|HDB|20250715|09:49:13.025379|S|117|75.21|0|117
A|HDB|20250715|09:52:29.717493|S|187|75.26|0|187
A|HDB|20250715|09:52:29.780688|S|100|75.26|0|100
A|HDB|20250715|09:52:29.781176|S|15|75.26|0|15
A|HDB|20250715|10:01:46.888621|S|100|75.23|0|100
A|HDB|20250715|10:01:58.223615|S|21|75.23|0|21
A|HDB|20250715|10:04:49.515331|S|121|75.15|0|121
A|HDB|20250715|10:08:57.846588|S|100|75.15|0|100
A|HDB|20250715|10:11:10.337746|S|106|75.18|0|106
A|HDB|20250715|10:38:13.655138|S|107|75.07|0|107
A|HDB|20250715|10:41:42.252153|S|124|75.15|0|124
A|HDB|20250715|10:48:12.809278|S|3|75.15|0|3
A|HDB|20250715|10:48:28.130617|S|138|75.15|0|138
A|HDB|20250715|10:48:52.462095|S|116|75.11|0|116
A|HDB|20250715|10:48:52.462225|S|30|75.11|0|30
A|HDB|20250715|10:58:01.380466|S|110|75.11|0|110
A|HDB|20250715|10:58:50.175579|S|200|75.1|0|200
A|HDB|20250715|11:03:19.700725|S|111|75.15|0|111
A|HDB|20250715|11:52:47.044958|S|12|75.26|0|12
A|HDB|20250715|11:53:56.527639|S|100|75.28|0|100
A|HDB|20250715|13:07:42.383369|S|100|75.16|0|100
A|HDB|20250715|13:59:23.030015|S|110|75.21|0|110
A|HDB|20250715|15:29:17.039664|S|100|75.42|0|100
A|HDB|20250715|15:50:05.037751|S|233|75.47|0|233
A|HDB|20250715|15:50:05.064915|S|150|75.44|0|150
A|HDB|20250715|15:50:05.065258|S|150|75.44|0|150
A|HDB|20250715|15:50:06.579976|S|150|75.44|0|150
A|HDB|20250715|15:50:06.582167|S|150|75.44|0|150
A|HDB|20250715|15:50:11.512265|S|150|75.43|0|150
A|HDB|20250715|15:50:11.512375|S|50|75.43|0|50
A|HDB|20250715|15:58:31.005800|S|150|75.25|0|150
A|HDB|20250715|15:58:31.134339|S|150|75.24|0|150
A|HDB|20250715|15:58:31.576068|S|50|75.24|0|50
A|HDB|20250715|15:58:47.576859|S|236|75.25|0|236
A|HDSN|20250715|10:05:41.930137|S|20|8.1|0|20
A|HDSN|20250715|14:05:53.978821|S|6|8.13|0|6
A|HDSN|20250715|14:05:53.978847|S|4|8.13|0|4
A|HE|20250715|10:14:34.856387|S|255|10.67|0|255
A|HE|20250715|10:29:57.906054|S|125|10.6|0|125
A|HE|20250715|10:29:57.906054|S|20|10.6|0|20
A|HE|20250715|10:41:37.477328|S|100|10.615|0|100
A|HE|20250715|12:18:18.251407|S|100|10.57|0|100
A|HE|20250715|12:25:52.434062|S|148|10.555|0|148
A|HE|20250715|12:29:48.597465|S|100|10.56|0|100
A|HE|20250715|12:40:21.153991|S|100|10.54|0|100
A|HE|20250715|12:52:11.603422|S|100|10.55|0|100
A|HE|20250715|12:58:17.522298|S|100|10.55|0|100
A|HE|20250715|13:15:37.640758|S|19|10.57|0|19
A|HE|20250715|13:28:03.718639|S|100|10.58|0|100
A|HE|20250715|14:00:06.206711|S|100|10.58|0|100
A|HE|20250715|14:06:12.634302|S|100|10.57|0|100
A|HE|20250715|14:08:43.864226|S|100|10.58|0|100
A|HE|20250715|14:26:42.731307|S|100|10.6|0|100
A|HE|20250715|14:27:55.282773|S|2|10.6|0|2
A|HE|20250715|14:37:08.875463|S|100|10.63|0|100
A|HE|20250715|14:41:37.558901|S|89|10.63|0|89
A|HE|20250715|14:55:36.309811|S|100|10.62|0|100
A|HE|20250715|15:06:38.970568|S|100|10.59|0|100
A|HE|20250715|15:16:09.870522|S|185|10.61|0|185
A|HECA|20250715|13:00:12.323885|S|100|25.03|0|100
A|HECA|20250715|13:08:15.419553|S|100|25.04|0|100
A|HEFA|20250715|14:33:44.773321|S|100|37.535|0|100
A|HEFA|20250715|14:38:33.375521|S|100|37.535|0|100
A|HEFA|20250715|15:37:36.631076|S|132|37.495|0|132
A|HEGD|20250715|14:08:38.287269|S|100|23.65|0|100
A|HEI|20250715|11:07:01.119700|S|1|320.74|0|1
A|HEI|20250715|11:20:21.968294|S|76|319.31|0|76
A|HEI|20250715|11:48:02.273542|S|2|320.57|0|2
A|HEI|20250715|12:08:10.102460|S|1|320.03|0|1
A|HEI|20250715|12:56:08.866432|S|93|319.75|0|93
A|HEI|20250715|12:56:08.866432|S|7|319.74|0|7
A|HEI|20250715|12:59:49.070185|S|5|319.42|0|5
A|HEI|20250715|14:33:36.419176|S|1|321.485|0|1
A|HEI|20250715|15:58:48.554111|S|50|317.82|0|50
A|HEI|20250715|15:58:48.554111|S|100|317.83|0|100
A|HEI A|20250715|13:55:23.188233|S|69|251.9|0|69
A|HEI A|20250715|13:55:23.327599|S|43|251.87|0|43
A|HEI A|20250715|13:55:23.327671|S|112|251.86|0|112
A|HEI A|20250715|15:42:13.277559|S|37|251.26|0|37
A|HEI A|20250715|15:42:13.277623|S|12|251.26|0|12
A|HEI A|20250715|15:50:06.985007|S|75|251.17|0|75
A|HELE|20250715|09:49:21.288257|S|1|21.31|0|1
A|HELE|20250715|09:58:50.054183|S|50|21.39|0|50
A|HELE|20250715|09:59:10.347730|S|100|21.43|0|100
A|HELE|20250715|10:21:55.480509|S|100|21.35|0|100
A|HELE|20250715|10:34:36.882989|S|26|21.22|0|26
A|HELE|20250715|10:34:38.248247|S|100|21.245|0|100
A|HELE|20250715|12:10:52.765361|S|1|20.75|0|1
A|HELE|20250715|12:36:01.357953|S|20|20.9|0|20
A|HELE|20250715|14:27:53.479152|S|1|20.5|0|1
A|HELE|20250715|14:42:15.266140|S|8|20.63|0|8
A|HELE|20250715|14:59:41.386818|S|22|20.46|0|22
A|HELE|20250715|15:26:30.448292|S|50|20.29|0|50
A|HELE|20250715|15:53:36.586785|S|100|20.1|0|100
A|HEQ|20250715|11:42:16.721757|E|100|10.53|0|100
A|HERZ|20250715|12:41:35.552272|S|9|2.4|0|9
A|HES|20250715|10:51:25.186546|S|200|148.95|0|200
A|HES|20250715|12:08:20.003455|S|2|148.5|0|2
A|HES|20250715|12:11:40.872989|S|2|148.54|0|2
A|HES|20250715|12:16:47.797310|S|2|148.6|0|2
A|HES|20250715|12:22:17.434724|S|1|148.61|0|1
A|HES|20250715|12:23:06.623957|S|1|148.63|0|1
A|HES|20250715|12:23:06.623957|S|1|148.63|0|1
A|HES|20250715|12:28:04.003825|S|2|148.39|0|2
A|HES|20250715|12:59:35.223521|S|8|148.23|0|8
A|HES|20250715|15:44:47.636825|S|19|148.84|0|19
A|HES|20250715|15:59:47.565214|S|91|148.64|0|91
A|HESM|20250715|10:55:03.290486|S|3|38.21|0|3
A|HESM|20250715|11:23:38.690888|S|7|38.12|0|7
A|HFWA|20250715|10:08:25.477902|S|2|25.525|0|2
A|HFWA|20250715|10:08:25.997839|S|11|25.535|0|11
A|HFWA|20250715|11:49:13.696795|S|1|25.42|0|1
A|HFWA|20250715|12:57:24.171334|S|5|25.24|0|5
A|HFWA|20250715|14:05:36.931863|S|1|25.05|0|1
A|HFWA|20250715|14:05:37.948365|S|1|25.05|0|1
A|HFWA|20250715|14:05:38.461906|S|1|25.05|0|1
A|HFWA|20250715|14:36:51.708407|S|47|25.11|0|47
A|HFWA|20250715|14:37:05.726466|S|2|25.1|0|2
A|HG|20250715|10:15:56.106070|S|5|20.75|0|5
A|HG|20250715|10:15:58.008782|S|1|20.75|0|1
A|HG|20250715|10:17:06.366178|S|10|20.75|0|10
A|HG|20250715|15:45:59.312052|S|2|20.83|0|2
A|HG|20250715|15:55:00.498730|S|75|20.8|0|75
A|HG|20250715|15:55:08.084376|S|75|20.8|0|75
A|HGTY|20250715|15:01:48.570680|S|100|9.97|0|100
A|HGV|20250715|09:43:03.088266|S|100|48.7|0|100
A|HGV|20250715|09:52:28.247605|S|100|48.61|0|100
A|HGV|20250715|12:47:56.591619|S|1|48.43|0|1
A|HGV|20250715|12:48:45.672805|S|24|48.43|0|24
A|HGV|20250715|12:48:45.672841|S|55|48.43|0|55
A|HGV|20250715|12:48:45.672860|S|100|48.43|0|100
A|HGV|20250715|12:48:45.672860|S|20|48.43|0|20
A|HGV|20250715|12:48:45.701894|E|70|48.43|0|70
A|HGV|20250715|12:48:45.701908|S|8|48.43|0|8
A|HGV|20250715|12:48:45.701908|S|100|48.43|0|100
A|HGV|20250715|12:49:54.510366|S|1|48.43|0|1
A|HGV|20250715|12:51:29.122639|S|2|48.43|0|2
A|HGV|20250715|12:56:18.039951|S|100|48.47|0|100
A|HGV|20250715|12:56:20.628183|S|100|48.47|0|100
A|HGV|20250715|12:56:21.303605|S|4|48.46|0|4
A|HGV|20250715|13:14:09.331709|S|100|48.39|0|100
A|HGV|20250715|14:30:12.248832|S|3|48.3|0|3
A|HGV|20250715|14:55:37.581700|S|1|48.14|0|1
A|HGV|20250715|15:56:50.148567|S|22|47.96|0|22
A|HGV|20250715|15:56:50.157680|S|78|47.96|0|78
A|HGV|20250715|15:57:09.745029|S|7|47.93|0|7
A|HHH|20250715|15:13:03.797766|S|1|69.17|0|1
A|HHH|20250715|15:21:56.762508|S|100|69.19|0|100
A|HHH|20250715|15:22:51.943894|S|5|69.23|0|5
A|HHH|20250715|15:45:06.712163|S|1|69.03|0|1
A|HHH|20250715|15:45:06.712164|S|1|69.03|0|1
A|HHH|20250715|15:51:48.873796|S|1|68.88|0|1
A|HHH|20250715|15:55:13.170651|S|4|68.8|0|4
A|HHH|20250715|15:57:36.105105|S|100|68.72|0|100
A|HHH|20250715|15:57:36.105134|S|69|68.72|0|69
A|HI|20250715|12:32:09.345212|S|4|21.86|0|4
A|HI|20250715|13:53:14.223178|S|27|21.52|0|27
A|HI|20250715|13:53:14.223190|S|23|21.52|0|23
A|HIFS|20250715|09:40:43.428234|S|1|279.25|0|1
A|HIFS|20250715|10:03:03.407804|S|1|277.5|0|1
A|HIFS|20250715|10:03:03.407825|S|1|277.8|0|1
A|HIFS|20250715|10:03:05.118135|S|20|277.61|0|20
A|HIFS|20250715|10:03:06.994436|S|1|277.85|0|1
A|HIFS|20250715|10:03:10.922656|S|1|277.6|0|1
A|HIFS|20250715|10:03:13.123619|S|1|277.75|0|1
A|HIFS|20250715|10:03:15.481116|S|1|278.1|0|1
A|HIFS|20250715|10:03:15.481608|S|1|278.4|0|1
A|HIFS|20250715|10:03:21.771878|S|1|278.5|0|1
A|HIFS|20250715|10:03:23.745724|S|1|278.75|0|1
A|HIFS|20250715|10:03:32.963306|S|1|277.9|0|1
A|HIFS|20250715|10:03:49.268858|S|1|278.8|0|1
A|HIFS|20250715|10:03:49.301569|S|1|278.5|0|1
A|HIFS|20250715|10:03:54.218019|S|1|278.6|0|1
A|HIFS|20250715|10:04:05.854804|S|1|278.92|0|1
A|HIFS|20250715|10:04:07.839256|S|1|278.67|0|1
A|HIFS|20250715|10:04:15.524276|S|1|278.92|0|1
A|HIFS|20250715|10:04:22.868638|S|1|278.9|0|1
A|HIFS|20250715|10:04:47.999177|S|1|279.3|0|1
A|HIFS|20250715|10:04:47.999177|S|1|279.05|0|1
A|HIFS|20250715|10:05:09.692716|S|1|278.6|0|1
A|HIFS|20250715|10:06:18.392380|S|1|278.6|0|1
A|HIFS|20250715|10:06:34.168185|S|1|278.6|0|1
A|HIFS|20250715|10:06:53.500185|S|1|278.5|0|1
A|HIFS|20250715|10:07:20.774211|S|1|278.3|0|1
A|HIFS|20250715|10:08:26.333013|S|20|277.88|0|20
A|HIFS|20250715|10:17:58.148722|S|100|278.17|0|100
A|HIFS|20250715|10:17:58.148722|S|100|278.17|0|100
A|HIFS|20250715|10:17:58.148740|S|1|278.11|0|1
A|HIFS|20250715|10:17:58.148740|S|175|278.11|0|175
A|HIFS|20250715|10:17:58.148740|S|24|278.13|0|24
A|HIFS|20250715|10:18:00.900269|S|200|278.1|0|200
A|HIFS|20250715|10:18:02.656669|S|200|278.1|0|200
A|HIFS|20250715|10:33:39.400467|S|100|277.4|0|100
A|HIFS|20250715|10:33:44.907009|S|80|277.4|0|80
A|HIFS|20250715|10:33:44.907009|S|20|277.53|0|20
A|HIFS|20250715|10:33:50.469885|S|2|277.42|0|2
A|HIFS|20250715|10:35:20.069534|S|100|277.8|0|100
A|HIFS|20250715|10:35:20.069630|S|100|277.8|0|100
A|HIFS|20250715|10:35:24.633147|S|24|277.23|0|24
A|HIFS|20250715|10:35:24.633148|S|1|277.07|0|1
A|HIFS|20250715|10:35:24.633148|S|75|277.06|0|75
A|HIFS|20250715|10:36:02.024234|S|210|277.1|0|210
A|HIFS|20250715|10:36:02.026534|S|1|277.1|0|1
A|HIFS|20250715|12:18:30.119804|S|1|273.27|0|1
A|HIFS|20250715|12:26:51.297623|S|300|273.1|0|300
A|HIFS|20250715|12:37:08.099113|S|160|271.45|0|160
A|HIFS|20250715|12:56:10.980758|S|13|270.6|0|13
A|HIFS|20250715|13:05:51.214857|S|400|270.9|0|400
A|HIFS|20250715|13:05:57.254872|S|62|270.9|0|62
A|HIFS|20250715|13:05:57.254872|S|65|270.87|0|65
A|HIFS|20250715|13:06:02.135735|S|100|270.88|0|100
A|HIFS|20250715|13:06:02.135736|S|237|270.9|0|237
A|HIFS|20250715|13:06:02.135736|S|1|270.89|0|1
A|HIFS|20250715|13:06:02.135917|S|87|270.9|0|87
A|HIFS|20250715|13:06:03.041194|S|4|270.9|0|4
A|HIFS|20250715|13:15:53.252981|S|3|270.05|0|3
A|HIFS|20250715|14:00:22.491240|S|38|269.05|0|38
A|HIFS|20250715|14:24:21.116407|S|1|269.2|0|1
A|HIFS|20250715|14:32:26.974768|S|1|269.14|0|1
A|HIFS|20250715|14:49:31.367046|S|24|270.73|0|24
A|HIFS|20250715|14:49:31.367046|S|24|270.77|0|24
A|HIFS|20250715|14:49:31.367049|S|2|270.81|0|2
A|HIFS|20250715|15:02:03.408830|S|100|270.22|0|100
A|HIFS|20250715|15:02:05.101494|S|100|270.2|0|100
A|HIFS|20250715|15:02:16.469255|S|14|270.25|0|14
A|HIFS|20250715|15:03:28.684801|S|291|270.31|0|291
A|HIFS|20250715|15:03:32.075294|S|200|270.31|0|200
A|HIFS|20250715|15:03:32.075294|S|100|270.32|0|100
A|HIFS|20250715|15:03:33.938004|S|200|270.33|0|200
A|HIFS|20250715|15:03:33.938005|S|51|270.27|0|51
A|HIFS|20250715|15:03:33.938005|S|40|270.29|0|40
A|HIFS|20250715|15:03:33.938005|S|9|270.31|0|9
A|HIFS|20250715|15:03:33.939800|S|1|270.27|0|1
A|HIFS|20250715|15:25:26.616435|S|2|269.03|0|2
A|HIFS|20250715|15:27:17.284848|S|273|268.8|0|273
A|HIFS|20250715|15:53:00.252473|S|60|266.8|0|60
A|HIFS|20250715|15:54:06.322513|S|27|266.6|0|27
A|HIFS|20250715|15:58:50.631203|S|2|266.9|0|2
A|HIFS|20250715|15:58:55.732267|S|1|266.9|0|1
A|HIFS|20250715|15:59:42.042619|S|5|267.345|0|5
A|HIFS|20250715|15:59:51.662845|S|1|267.53|0|1
A|HIG|20250715|09:53:26.039570|S|43|121.55|0|43
A|HIG|20250715|10:05:02.380699|S|2|121.35|0|2
A|HIG|20250715|10:34:22.653558|S|5|120.79|0|5
A|HIG|20250715|10:38:19.054475|S|10|120.56|0|10
A|HIG|20250715|10:48:42.816597|S|6|120.61|0|6
A|HIG|20250715|10:48:42.816597|S|2|120.62|0|2
A|HIG|20250715|10:48:42.816597|S|8|120.61|0|8
A|HIG|20250715|11:35:15.215551|S|2|120.8|0|2
A|HIG|20250715|11:35:15.215551|S|1|120.8|0|1
A|HIG|20250715|11:35:30.364277|S|3|120.77|0|3
A|HIG|20250715|11:35:30.366636|S|4|120.75|0|4
A|HIG|20250715|11:36:18.025459|S|4|120.69|0|4
A|HIG|20250715|11:37:55.291918|S|3|120.62|0|3
A|HIG|20250715|11:37:55.291934|S|3|120.61|0|3
A|HIG|20250715|11:37:55.292031|S|1|120.6|0|1
A|HIG|20250715|11:37:55.292092|S|2|120.6|0|2
A|HIG|20250715|11:54:43.068016|S|3|120.85|0|3
A|HIG|20250715|11:55:41.251659|S|3|120.73|0|3
A|HIG|20250715|11:55:41.251659|S|3|120.72|0|3
A|HIG|20250715|11:55:41.251660|S|1|120.72|0|1
A|HIG|20250715|11:55:41.251689|S|3|120.72|0|3
A|HIG|20250715|11:55:49.252754|S|2|120.69|0|2
A|HIG|20250715|11:55:56.095837|S|12|120.61|0|12
A|HIG|20250715|11:55:56.227834|S|1|120.6|0|1
A|HIG|20250715|11:55:56.227834|S|4|120.61|0|4
A|HIG|20250715|11:55:56.227958|S|4|120.6|0|4
A|HIG|20250715|12:03:44.449228|S|4|120.75|0|4
A|HIG|20250715|12:41:00.573110|S|6|120.55|0|6
A|HIG|20250715|13:39:26.382092|S|100|120.48|0|100
A|HIG|20250715|14:10:34.559015|S|92|120.23|0|92
A|HIG|20250715|15:12:26.327493|S|100|120.055|0|100
A|HIG|20250715|15:39:49.178028|S|3|120.16|0|3
A|HIG|20250715|15:59:47.573990|S|50|119.75|0|50
A|HII|20250715|10:04:29.609977|S|6|257.65|0|6
A|HII|20250715|11:22:48.766296|S|10|256.5|0|10
A|HII|20250715|11:29:15.579611|S|1|256.48|0|1
A|HII|20250715|11:32:32.848459|S|5|256.45|0|5
A|HII|20250715|11:54:44.806029|S|5|256.21|0|5
A|HII|20250715|11:54:44.809699|S|4|256.05|0|4
A|HII|20250715|12:51:06.202532|S|11|254.53|0|11
A|HII|20250715|12:58:13.009951|S|10|253.72|0|10
A|HII|20250715|13:56:34.108674|S|24|254.75|0|24
A|HII|20250715|13:59:44.661764|S|1|254.44|0|1
A|HII|20250715|14:40:02.164812|S|10|255.39|0|10
A|HII|20250715|15:34:11.108653|S|1|254.28|0|1
A|HII|20250715|15:42:45.058436|S|40|254.27|0|40
A|HIMS|20250715|09:30:02.050009|S|100|52.855|0|100
A|HIMS|20250715|09:30:02.051564|S|100|52.865|0|100
A|HIMS|20250715|09:30:15.250415|S|100|52.84|0|100
A|HIMS|20250715|09:30:15.281154|S|200|52.79|0|200
A|HIMS|20250715|09:30:15.625009|S|38|52.5|0|38
A|HIMS|20250715|09:30:15.625187|S|200|52.51|0|200
A|HIMS|20250715|09:30:15.625304|S|50|52.51|0|50
A|HIMS|20250715|09:30:34.756208|S|100|52.54|0|100
A|HIMS|20250715|09:30:45.968745|S|100|52.75|0|100
A|HIMS|20250715|09:30:45.970290|S|100|52.775|0|100
A|HIMS|20250715|09:30:58.174328|S|100|52.79|0|100
A|HIMS|20250715|09:31:53.256070|S|200|52.53|0|200
A|HIMS|20250715|09:32:01.330321|S|75|52.25|0|75
A|HIMS|20250715|09:32:01.333422|S|100|52.25|0|100
A|HIMS|20250715|09:32:08.971282|S|100|52.28|0|100
A|HIMS|20250715|09:32:33.417189|S|100|52.13|0|100
A|HIMS|20250715|09:32:36.177499|S|1|52.18|0|1
A|HIMS|20250715|09:32:44.765150|S|100|52.45|0|100
A|HIMS|20250715|09:33:12.266521|S|28|52.22|0|28
A|HIMS|20250715|09:33:29.136471|S|100|52.26|0|100
A|HIMS|20250715|09:33:37.270916|S|100|52.31|0|100
A|HIMS|20250715|09:35:14.658860|S|100|52.41|0|100
A|HIMS|20250715|09:35:26.017346|S|100|52.245|0|100
A|HIMS|20250715|09:35:26.017419|S|100|52.25|0|100
A|HIMS|20250715|09:35:31.528085|S|100|52.1|0|100
A|HIMS|20250715|09:35:32.754733|S|100|52.17|0|100
A|HIMS|20250715|09:35:37.817417|S|1|52.17|0|1
A|HIMS|20250715|09:35:37.817462|S|1|52.17|0|1
A|HIMS|20250715|09:35:37.817472|S|1|52.17|0|1
A|HIMS|20250715|09:35:37.817483|S|1|52.17|0|1
A|HIMS|20250715|09:35:37.818189|S|1|52.18|0|1
A|HIMS|20250715|09:36:21.511026|S|100|52.14|0|100
A|HIMS|20250715|09:36:34.058341|S|100|52.05|0|100
A|HIMS|20250715|09:36:45.963446|S|100|52.09|0|100
A|HIMS|20250715|09:36:51.489375|S|100|52.06|0|100
A|HIMS|20250715|09:37:18.662224|S|100|52|0|100
A|HIMS|20250715|09:37:18.692620|S|100|51.93|0|100
A|HIMS|20250715|09:38:29.253116|S|100|51.59|0|100
A|HIMS|20250715|09:40:04.437095|S|100|51.64|0|100
A|HIMS|20250715|09:40:49.207018|S|100|51.7|0|100
A|HIMS|20250715|09:43:47.137726|S|100|51.8|0|100
A|HIMS|20250715|09:43:47.138692|S|100|51.8|0|100
A|HIMS|20250715|09:43:54.829131|S|100|51.71|0|100
A|HIMS|20250715|09:44:53.330859|S|100|51.86|0|100
A|HIMS|20250715|09:45:43.529410|S|100|51.8|0|100
A|HIMS|20250715|09:45:43.530037|S|100|51.8|0|100
A|HIMS|20250715|09:45:43.530101|S|100|51.8|0|100
A|HIMS|20250715|09:49:15.167600|S|100|51.73|0|100
A|HIMS|20250715|10:00:09.951556|S|87|51.7|0|87
A|HIMS|20250715|10:00:35.860307|S|9|51.7|0|9
A|HIMS|20250715|10:13:42.305239|S|100|51.41|0|100
A|HIMS|20250715|10:13:42.305269|S|100|51.41|0|100
A|HIMS|20250715|10:13:42.305270|S|25|51.41|0|25
A|HIMS|20250715|10:18:59.642777|S|1|51.18|0|1
A|HIMS|20250715|10:23:55.002490|S|100|51.34|0|100
A|HIMS|20250715|10:30:57.221509|S|14|51.44|0|14
A|HIMS|20250715|10:52:27.508148|S|29|51.61|0|29
A|HIMS|20250715|10:52:27.508148|S|71|51.61|0|71
A|HIMS|20250715|10:52:38.674676|S|100|51.62|0|100
A|HIMS|20250715|11:00:33.500091|S|10|51.46|0|10
A|HIMS|20250715|11:09:13.422884|S|225|51.92|0|225
A|HIMS|20250715|11:21:58.175523|S|100|51.65|0|100
A|HIMS|20250715|11:28:45.075175|S|100|51.44|0|100
A|HIMS|20250715|11:46:56.369058|S|100|51.7|0|100
A|HIMS|20250715|11:50:37.038454|S|100|51.78|0|100
A|HIMS|20250715|12:14:21.948592|S|43|51.5|0|43
A|HIMS|20250715|12:17:41.534368|S|100|51.615|0|100
A|HIMS|20250715|12:26:33.633268|S|100|51.65|0|100
A|HIMS|20250715|12:33:30.878041|S|100|51.47|0|100
A|HIMS|20250715|12:39:17.592195|E|225|51.35|0|225
A|HIMS|20250715|13:07:10.695302|S|5|51.35|0|5
A|HIMS|20250715|13:22:03.466843|S|100|51.075|0|100
A|HIMS|20250715|13:28:22.894723|S|100|51.21|0|100
A|HIMS|20250715|13:37:33.689585|S|1|51.26|0|1
A|HIMS|20250715|14:07:39.747670|S|100|50.95|0|100
A|HIMS|20250715|14:08:28.024688|S|5|50.96|0|5
A|HIMS|20250715|14:09:25.266797|S|100|50.91|0|100
A|HIMS|20250715|14:10:06.712051|S|1|50.94|0|1
A|HIMS|20250715|14:26:16.113125|S|39|50.82|0|39
A|HIMS|20250715|14:26:16.113146|S|61|50.82|0|61
A|HIMS|20250715|14:36:40.703759|S|88|50.58|0|88
A|HIMS|20250715|14:40:57.405166|S|100|50.52|0|100
A|HIMS|20250715|14:48:18.278993|S|28|50.49|0|28
A|HIMS|20250715|15:14:00.767418|S|100|50.66|0|100
A|HIMS|20250715|15:17:09.621787|S|200|50.59|0|200
A|HIMS|20250715|15:17:09.622367|S|225|50.59|0|225
A|HIMS|20250715|15:17:09.623451|S|225|50.59|0|225
A|HIMS|20250715|15:31:35.714356|S|100|50.75|0|100
A|HIMS|20250715|15:40:08.047927|S|200|50.52|0|200
A|HIMS|20250715|15:40:19.217421|S|100|50.51|0|100
A|HIMS|20250715|15:44:36.786433|S|34|50.59|0|34
A|HIMS|20250715|15:46:15.121363|S|87|50.53|0|87
A|HIMS|20250715|15:46:15.170650|S|7|50.53|0|7
A|HIMS|20250715|15:46:23.473673|S|100|50.51|0|100
A|HIMS|20250715|15:50:01.578515|S|62|50.48|0|62
A|HIMS|20250715|15:53:31.989361|S|100|50.42|0|100
A|HIMS|20250715|15:53:31.989389|S|100|50.42|0|100
A|HIMS|20250715|15:54:19.866551|S|200|50.47|0|200
A|HIMS|20250715|15:55:44.577406|S|300|50.49|0|300
A|HIMS|20250715|15:56:16.826204|S|200|50.41|0|200
A|HIMS|20250715|15:57:23.777314|S|200|50.49|0|200
A|HIMS|20250715|15:57:26.518513|S|87|50.5|0|87
A|HIMS|20250715|15:57:29.254214|S|200|50.51|0|200
A|HIMS|20250715|15:57:30.661124|S|100|50.54|0|100
A|HIMS|20250715|15:57:30.661153|S|100|50.54|0|100
A|HIMS|20250715|15:57:31.718253|S|200|50.55|0|200
A|HIMS|20250715|15:59:12.897521|S|400|50.42|0|400
A|HIMS|20250715|15:59:46.527699|S|200|50.44|0|200
A|HIMX|20250715|09:32:54.846703|E|100|9.585|0|100
A|HIMX|20250715|09:32:54.850578|E|100|9.585|0|100
A|HIMX|20250715|09:32:54.851043|E|100|9.585|0|100
A|HIMX|20250715|09:32:54.851375|E|100|9.585|0|100
A|HIMX|20250715|09:32:54.851705|E|100|9.585|0|100
A|HIMX|20250715|09:32:54.853979|E|100|9.585|0|100
A|HIMX|20250715|09:33:42.068094|S|25|9.625|0|25
A|HIMX|20250715|09:33:42.068161|S|25|9.625|0|25
A|HIMX|20250715|09:33:42.068222|S|25|9.625|0|25
A|HIMX|20250715|09:50:35.210199|S|122|9.48|0|122
A|HIMX|20250715|10:16:17.332679|S|100|9.705|0|100
A|HIMX|20250715|10:17:45.898269|S|100|9.69|0|100
A|HIMX|20250715|10:17:45.898283|S|100|9.69|0|100
A|HIMX|20250715|11:07:47.175367|S|100|9.595|0|100
A|HIMX|20250715|11:15:00.534659|S|68|9.65|0|68
A|HIMX|20250715|12:08:27.373330|S|100|9.55|0|100
A|HIMX|20250715|12:47:47.366689|S|15|9.55|0|15
A|HIMX|20250715|14:06:51.679362|S|100|9.605|0|100
A|HIMX|20250715|14:07:16.152293|S|100|9.625|0|100
A|HIMX|20250715|15:43:07.228443|S|100|9.585|0|100
A|HIMX|20250715|15:56:16.302336|S|100|9.59|0|100
A|HIMX|20250715|15:58:00.293806|S|100|9.565|0|100
A|HIMX|20250715|15:58:30.642723|S|100|9.565|0|100
A|HIMX|20250715|15:58:30.737799|S|34|9.565|0|34
A|HIMZ|20250715|10:50:58.008980|S|136|22.6|0|136
A|HIMZ|20250715|10:50:58.009044|S|136|22.6|0|136
A|HIMZ|20250715|14:36:43.274847|S|125|21.58|0|125
A|HIMZ|20250715|14:36:43.274908|S|75|21.58|0|75
A|HIMZ|20250715|14:40:57.497485|S|30|21.55|0|30
A|HIMZ|20250715|14:42:03.431074|S|10|21.3|0|10
A|HIO|20250715|14:34:43.942772|S|100|4.02|0|100
A|HIPO|20250715|09:40:29.995007|S|1|26.13|0|1
A|HIPO|20250715|09:40:29.995138|S|1|26.12|0|1
A|HIPO|20250715|10:09:56.282458|S|1|25.83|0|1
A|HIPO|20250715|10:11:22.958259|S|1|25.82|0|1
A|HIPO|20250715|10:11:51.367305|S|1|25.82|0|1
A|HIPO|20250715|14:58:17.405228|S|1|26.26|0|1
A|HIT|20250715|12:20:58.819045|E|110|1.145|0|110
A|HIT|20250715|12:20:58.834089|E|210|1.14|0|210
A|HIT|20250715|12:20:58.845257|E|110|1.13|0|110
A|HIT|20250715|12:22:30.616860|E|100|1.1|0|100
A|HIT|20250715|12:23:50.756010|E|100|1.1|0|100
A|HIT|20250715|14:46:18.037766|E|100|1.09|0|100
A|HITI|20250715|15:00:00.074077|S|100|2.33|0|100
A|HIVE|20250715|10:07:12.795434|S|100|2.22|0|100
A|HIVE|20250715|10:07:12.795434|S|100|2.22|0|100
A|HIVE|20250715|10:07:12.795435|S|100|2.22|0|100
A|HIVE|20250715|10:07:12.795435|S|100|2.22|0|100
A|HIVE|20250715|10:07:13.695903|S|100|2.22|0|100
A|HIVE|20250715|11:00:19.293530|S|100|2.165|0|100
A|HIVE|20250715|14:07:02.550901|S|1|2.19|0|1
A|HIVE|20250715|14:09:37.840055|S|400|2.19|0|400
A|HIVE|20250715|14:33:26.852743|S|100|2.17|0|100
A|HIVE|20250715|14:38:34.270935|S|100|2.13|0|100
A|HIVE|20250715|14:38:41.764609|S|100|2.13|0|100
A|HIVE|20250715|14:49:05.450312|S|100|2.15|0|100
A|HIVE|20250715|14:58:30.334018|S|100|2.14|0|100
A|HIVE|20250715|14:58:30.334018|S|100|2.14|0|100
A|HIVE|20250715|14:58:30.334018|S|200|2.14|0|200
A|HIVE|20250715|15:23:27.310047|S|100|2.16|0|100
A|HIVE|20250715|15:32:20.026967|S|400|2.165|0|400
A|HIVE|20250715|15:38:13.021788|S|400|2.165|0|400
A|HIVE|20250715|15:38:15.531003|S|100|2.17|0|100
A|HIVE|20250715|15:45:41.549915|S|100|2.165|0|100
A|HIVE|20250715|15:46:40.057489|S|100|2.165|0|100
A|HIVE|20250715|15:46:53.575861|S|100|2.165|0|100
A|HIVE|20250715|15:48:00.324039|S|100|2.165|0|100
A|HIW|20250715|12:02:13.727873|S|100|31.53|0|100
A|HIW|20250715|12:16:14.826142|S|1|31.4|0|1
A|HIW|20250715|14:27:40.006574|S|120|31.37|0|120
A|HIW|20250715|14:43:03.255228|S|120|31.35|0|120
A|HIW|20250715|14:43:03.306647|S|95|31.4|0|95
A|HIW|20250715|15:24:17.327725|S|150|31.35|0|150
A|HIW|20250715|15:44:32.786533|S|38|31.24|0|38
A|HIW|20250715|15:57:01.504332|S|100|31.14|0|100
A|HIX|20250715|14:49:20.008981|S|100|4.335|0|100
A|HIX|20250715|14:51:39.726217|S|100|4.33|0|100
A|HKD|20250715|14:50:17.280579|S|200|1.76|0|200
A|HKD|20250715|14:50:17.281165|S|100|1.76|0|100
A|HKPD|20250715|11:50:01.366847|S|100|1.38|0|100
A|HKPD|20250715|14:05:31.563873|S|100|1.37|0|100
A|HL|20250715|09:32:35.594224|S|500|6.08|0|500
A|HL|20250715|10:05:55.422427|S|200|6.005|0|200
A|HL|20250715|10:05:55.422453|S|200|6.005|0|200
A|HL|20250715|10:05:55.422484|S|200|6.005|0|200
A|HL|20250715|10:11:26.084697|S|610|6.03|0|610
A|HL|20250715|10:25:01.620712|S|10|6.03|0|10
A|HL|20250715|11:27:08.691708|S|100|6.015|0|100
A|HL|20250715|11:38:59.103006|S|100|5.97|0|100
A|HL|20250715|11:57:37.375470|S|100|5.99|0|100
A|HL|20250715|12:39:58.014039|S|446|6.03|0|446
A|HL|20250715|12:39:58.014051|S|578|6.03|0|578
A|HL|20250715|12:45:03.671726|S|100|6.04|0|100
A|HL|20250715|12:59:00.527991|S|100|6.02|0|100
A|HL|20250715|13:33:54.310966|S|100|6.09|0|100
A|HL|20250715|13:41:10.244136|S|100|6.09|0|100
A|HL|20250715|15:51:08.473642|S|200|6.11|0|200
A|HL|20250715|15:55:20.509282|S|100|6.105|0|100
A|HL|20250715|15:55:20.509283|S|200|6.105|0|200
A|HL|20250715|15:59:18.721292|S|100|6.105|0|100
A|HLF|20250715|11:35:22.735990|S|100|9.525|0|100
A|HLF|20250715|11:56:03.791599|S|189|9.54|0|189
A|HLF|20250715|12:19:39.401832|S|100|9.465|0|100
A|HLF|20250715|15:25:21.502835|S|200|9.285|0|200
A|HLI|20250715|10:00:41.545592|S|25|191.455|0|25
A|HLI|20250715|10:56:06.381671|S|8|190.99|0|8
A|HLI|20250715|10:59:09.911166|S|40|190.81|0|40
A|HLI|20250715|11:14:26.521949|S|35|191.35|0|35
A|HLI|20250715|11:53:50.631532|S|2|191.31|0|2
A|HLI|20250715|11:55:50.652212|S|40|191.25|0|40
A|HLI|20250715|12:10:03.160879|S|2|191.02|0|2
A|HLI|20250715|12:14:31.853776|S|25|190.975|0|25
A|HLI|20250715|12:28:59.674198|S|18|190.8|0|18
A|HLI|20250715|12:29:01.619490|S|1|190.77|0|1
A|HLI|20250715|12:37:30.930725|S|1|190.64|0|1
A|HLI|20250715|12:37:30.930752|S|1|190.63|0|1
A|HLI|20250715|12:37:30.930752|S|99|190.64|0|99
A|HLI|20250715|12:51:03.723355|S|1|190.58|0|1
A|HLI|20250715|13:15:37.082883|S|1|190.3|0|1
A|HLI|20250715|14:37:46.814888|S|2|191.3|0|2
A|HLI|20250715|14:52:18.751277|S|3|191.35|0|3
A|HLI|20250715|15:59:03.467592|S|99|190.69|0|99
A|HLI|20250715|15:59:03.467592|S|1|190.69|0|1
A|HLIO|20250715|11:18:51.083165|S|1|35.2|0|1
A|HLIO|20250715|11:18:51.083165|S|7|35.2|0|7
A|HLIO|20250715|11:24:55.822510|S|148|35.34|0|148
A|HLIO|20250715|11:44:00.114037|S|11|35.31|0|11
A|HLIO|20250715|12:42:25.453292|S|10|34.84|0|10
A|HLIO|20250715|15:48:15.846926|S|3|34.63|0|3
A|HLIO|20250715|15:48:30.348415|S|3|34.63|0|3
A|HLIO|20250715|15:48:30.348424|S|2|34.63|0|2
A|HLIO|20250715|15:49:02.505298|S|15|34.65|0|15
A|HLIO|20250715|15:58:00.562998|S|100|34.18|0|100
A|HLIO|20250715|15:59:48.568246|S|70|34.17|0|70
A|HLIT|20250715|09:39:59.036227|S|100|9.3|0|100
A|HLIT|20250715|09:59:15.398445|S|25|9.175|0|25
A|HLIT|20250715|10:06:02.835494|S|100|9.13|0|100
A|HLIT|20250715|10:06:33.001851|S|25|9.14|0|25
A|HLIT|20250715|10:06:33.002038|S|150|9.14|0|150
A|HLIT|20250715|10:11:28.001356|S|100|9.1|0|100
A|HLIT|20250715|10:32:01.923602|S|16|9|0|16
A|HLIT|20250715|10:32:01.942413|S|25|8.995|0|25
A|HLIT|20250715|10:39:30.071820|S|100|8.97|0|100
A|HLIT|20250715|10:56:17.270454|S|18|8.94|0|18
A|HLIT|20250715|10:56:17.270499|S|16|8.94|0|16
A|HLIT|20250715|11:20:28.397291|S|100|9|0|100
A|HLIT|20250715|11:27:35.523872|S|24|9.02|0|24
A|HLIT|20250715|11:28:44.677330|S|100|9.02|0|100
A|HLIT|20250715|11:50:12.794687|S|17|9.02|0|17
A|HLIT|20250715|11:56:30.912205|S|100|9.03|0|100
A|HLIT|20250715|11:56:55.894124|S|100|9.04|0|100
A|HLIT|20250715|12:17:36.375309|S|100|9.12|0|100
A|HLIT|20250715|12:42:38.057611|S|100|9.08|0|100
A|HLIT|20250715|13:14:29.731734|S|9|9.04|0|9
A|HLIT|20250715|14:46:30.045992|S|200|9.06|0|200
A|HLIT|20250715|14:56:07.029766|S|100|9.04|0|100
A|HLIT|20250715|15:45:05.723788|S|98|8.99|0|98
A|HLIT|20250715|15:54:40.002435|S|78|8.99|0|78
A|HLLY|20250715|10:49:05.778788|S|100|2.06|0|100
A|HLLY|20250715|11:56:08.482038|S|1|2.05|0|1
A|HLLY|20250715|11:56:08.482099|S|4|2.05|0|4
A|HLMN|20250715|09:34:55.943069|S|100|7.785|0|100
A|HLMN|20250715|10:05:01.998318|S|1|7.705|0|1
A|HLMN|20250715|10:22:52.782710|S|78|7.715|0|78
A|HLMN|20250715|10:27:17.117246|S|100|7.68|0|100
A|HLMN|20250715|11:22:22.426347|S|1|7.64|0|1
A|HLMN|20250715|11:55:21.796093|S|1|7.61|0|1
A|HLMN|20250715|11:55:21.796093|S|1|7.61|0|1
A|HLMN|20250715|12:54:54.849631|S|200|7.55|0|200
A|HLMN|20250715|13:41:01.244183|S|1|7.57|0|1
A|HLMN|20250715|14:00:18.134415|S|1|7.56|0|1
A|HLMN|20250715|14:01:11.479751|S|100|7.55|0|100
A|HLMN|20250715|14:05:04.126803|S|1|7.56|0|1
A|HLMN|20250715|14:26:05.714132|S|1|7.57|0|1
A|HLMN|20250715|14:37:48.146699|S|100|7.56|0|100
A|HLMN|20250715|15:30:44.775178|S|5|7.52|0|5
A|HLMN|20250715|15:32:59.556134|S|100|7.535|0|100
A|HLMN|20250715|15:36:44.527529|S|100|7.54|0|100
A|HLMN|20250715|15:56:59.026868|S|100|7.55|0|100
A|HLN|20250715|10:11:25.851412|S|462|9.84|0|462
A|HLN|20250715|11:40:00.554752|S|200|9.735|0|200
A|HLN|20250715|13:11:33.491743|S|100|9.75|0|100
A|HLN|20250715|13:30:30.457772|S|4|9.765|0|4
A|HLN|20250715|13:30:45.437490|S|4|9.765|0|4
A|HLN|20250715|13:45:02.114565|S|4|9.765|0|4
A|HLN|20250715|14:30:13.975701|S|100|9.735|0|100
A|HLN|20250715|14:31:28.557211|S|200|9.735|0|200
A|HLN|20250715|15:00:41.548918|S|100|9.735|0|100
A|HLN|20250715|15:01:07.981962|S|100|9.735|0|100
A|HLN|20250715|15:49:58.965553|S|400|9.735|0|400
A|HLN|20250715|15:50:54.167623|S|400|9.725|0|400
A|HLN|20250715|15:55:17.831506|S|2|9.725|0|2
A|HLN|20250715|15:55:19.514680|S|1|9.725|0|1
A|HLN|20250715|15:55:21.062182|S|1|9.725|0|1
A|HLN|20250715|15:55:22.062511|S|1|9.725|0|1
A|HLN|20250715|15:56:51.516865|S|100|9.725|0|100
A|HLN|20250715|15:57:21.256470|S|100|9.725|0|100
A|HLN|20250715|15:57:39.375710|S|100|9.725|0|100
A|HLN|20250715|15:57:52.051722|S|100|9.725|0|100
A|HLNE|20250715|10:08:23.139811|S|40|148.43|0|40
A|HLNE|20250715|10:13:23.988996|S|2|148.86|0|2
A|HLNE|20250715|11:09:54.374691|S|8|147.77|0|8
A|HLNE|20250715|11:56:00.519983|S|3|147.38|0|3
A|HLNE|20250715|12:39:00.021742|S|1|147.3|0|1
A|HLNE|20250715|12:39:00.021742|S|1|147.3|0|1
A|HLNE|20250715|12:56:28.507533|S|1|147.06|0|1
A|HLNE|20250715|12:59:48.186032|S|1|147.14|0|1
A|HLNE|20250715|13:30:22.538738|S|1|146.6|0|1
A|HLNE|20250715|14:43:46.814343|S|1|146.63|0|1
A|HLNE|20250715|15:32:57.277983|S|4|146.66|0|4
A|HLNE|20250715|15:33:28.852894|S|11|146.66|0|11
A|HLNE|20250715|15:41:10.864628|S|1|146.67|0|1
A|HLNE|20250715|15:49:35.141780|S|3|146.45|0|3
A|HLNE|20250715|15:56:04.989127|S|100|146.08|0|100
A|HLT|20250715|09:35:13.470800|S|100|276.84|0|100
A|HLT|20250715|09:35:36.531635|S|36|275.98|0|36
A|HLT|20250715|09:57:17.976483|S|39|273.78|0|39
A|HLT|20250715|10:05:00.030449|S|1|274.165|0|1
A|HLT|20250715|10:18:15.447574|S|9|276.51|0|9
A|HLT|20250715|10:18:15.447574|S|10|276.51|0|10
A|HLT|20250715|10:19:27.795830|S|12|276.63|0|12
A|HLT|20250715|10:19:27.795852|S|12|276.63|0|12
A|HLT|20250715|10:19:27.795853|S|2|276.63|0|2
A|HLT|20250715|10:19:27.795853|S|12|276.63|0|12
A|HLT|20250715|10:19:27.795920|S|12|276.63|0|12
A|HLT|20250715|10:19:27.795964|S|12|276.63|0|12
A|HLT|20250715|10:19:27.796125|S|12|276.63|0|12
A|HLT|20250715|10:19:27.796151|S|12|276.63|0|12
A|HLT|20250715|10:19:27.796151|S|11|276.63|0|11
A|HLT|20250715|10:19:27.796277|S|3|276.63|0|3
A|HLT|20250715|10:19:35.815801|S|12|276.64|0|12
A|HLT|20250715|10:19:35.815802|S|5|276.64|0|5
A|HLT|20250715|10:19:36.578460|S|11|276.79|0|11
A|HLT|20250715|10:19:55.069465|S|4|276.84|0|4
A|HLT|20250715|10:19:56.398509|S|7|276.84|0|7
A|HLT|20250715|10:20:03.212854|S|11|276.84|0|11
A|HLT|20250715|10:20:03.212855|S|4|276.84|0|4
A|HLT|20250715|10:20:32.691218|S|12|276.93|0|12
A|HLT|20250715|10:20:58.852406|S|8|276.99|0|8
A|HLT|20250715|10:21:02.101719|S|15|277.08|0|15
A|HLT|20250715|10:22:38.291931|S|100|276.97|0|100
A|HLT|20250715|10:47:08.875255|S|40|276.34|0|40
A|HLT|20250715|10:47:59.080006|S|17|276.39|0|17
A|HLT|20250715|11:00:06.285467|S|1|276.08|0|1
A|HLT|20250715|11:00:06.285467|S|2|276.08|0|2
A|HLT|20250715|11:08:26.358132|S|27|276.01|0|27
A|HLT|20250715|11:17:06.522763|S|10|275.81|0|10
A|HLT|20250715|11:25:58.440231|S|100|276.1|0|100
A|HLT|20250715|11:26:14.936027|S|8|276.1|0|8
A|HLT|20250715|11:28:25.300244|S|8|275.75|0|8
A|HLT|20250715|11:29:11.162921|S|25|275.82|0|25
A|HLT|20250715|11:32:58.937692|S|10|275.67|0|10
A|HLT|20250715|11:44:55.412357|S|4|275.45|0|4
A|HLT|20250715|11:49:20.067299|S|2|275.86|0|2
A|HLT|20250715|11:49:20.067300|S|1|275.86|0|1
A|HLT|20250715|11:57:09.567129|S|1|275.48|0|1
A|HLT|20250715|12:20:31.071077|S|19|275.25|0|19
A|HLT|20250715|12:52:18.527483|S|14|275.33|0|14
A|HLT|20250715|12:54:19.764336|S|2|275.29|0|2
A|HLT|20250715|12:54:19.764350|S|1|275.29|0|1
A|HLT|20250715|12:54:19.764740|S|2|275.29|0|2
A|HLT|20250715|12:56:12.316338|S|100|275.2|0|100
A|HLT|20250715|12:56:17.974333|S|98|275.17|0|98
A|HLT|20250715|12:56:17.974333|S|2|275.22|0|2
A|HLT|20250715|12:56:17.974517|S|2|275.17|0|2
A|HLT|20250715|12:56:18.022464|S|3|275.16|0|3
A|HLT|20250715|12:57:42.223698|S|100|274.96|0|100
A|HLT|20250715|13:00:32.103056|S|1|274.97|0|1
A|HLT|20250715|13:02:29.116227|S|3|274.91|0|3
A|HLT|20250715|13:02:29.116227|S|6|274.91|0|6
A|HLT|20250715|13:05:48.619356|S|5|274.92|0|5
A|HLT|20250715|13:19:48.121317|S|7|274.86|0|7
A|HLT|20250715|14:03:24.890982|S|2|274.94|0|2
A|HLT|20250715|14:03:24.890983|S|2|274.94|0|2
A|HLT|20250715|14:03:24.890983|S|1|274.94|0|1
A|HLT|20250715|14:18:01.421650|S|12|275.5|0|12
A|HLT|20250715|14:18:48.256286|S|40|275.5|0|40
A|HLT|20250715|15:29:51.257383|S|11|275.03|0|11
A|HLT|20250715|15:31:14.267110|S|9|275.12|0|9
A|HLT|20250715|15:46:54.267676|S|1|275.05|0|1
A|HLT|20250715|15:46:54.267676|S|117|275.06|0|117
A|HLT|20250715|15:46:54.324999|S|1|275.06|0|1
A|HLT|20250715|15:53:43.858487|S|135|274.5|0|135
A|HLT|20250715|15:59:14.580380|S|100|274.59|0|100
A|HLT|20250715|15:59:14.580380|S|50|274.58|0|50
A|HLVX|20250715|15:57:22.614020|S|100|2.125|0|100
A|HLX|20250715|10:55:08.535682|S|1|6.39|0|1
A|HLX|20250715|12:07:04.924587|S|100|6.44|0|100
A|HLX|20250715|12:56:29.190911|S|100|6.425|0|100
A|HLX|20250715|13:09:10.026657|S|100|6.4|0|100
A|HLX|20250715|13:27:05.639487|S|21|6.41|0|21
A|HLX|20250715|13:27:05.639487|S|100|6.41|0|100
A|HLX|20250715|13:36:46.723157|S|100|6.4|0|100
A|HLX|20250715|14:35:49.344111|S|100|6.41|0|100
A|HLX|20250715|14:54:06.396133|S|100|6.38|0|100
A|HLX|20250715|14:54:40.203914|S|100|6.37|0|100
A|HLX|20250715|15:58:52.392997|S|500|6.33|0|500
A|HMC|20250715|13:49:08.525647|S|23|30.815|0|23
A|HMN|20250715|10:37:32.892564|S|1|40.52|0|1
A|HMN|20250715|12:08:30.560602|S|92|40.44|0|92
A|HMN|20250715|15:11:50.689179|S|20|40.4|0|20
A|HMN|20250715|15:49:39.782519|S|100|40.44|0|100
A|HMR|20250715|12:50:20.727087|S|57|1.52|0|57
A|HMR|20250715|12:50:20.727325|S|43|1.52|0|43
A|HMR|20250715|14:12:41.012791|S|100|1.58|0|100
A|HMY|20250715|10:40:20.744547|S|10|14.3|0|10
A|HMY|20250715|13:32:55.398930|S|100|14.185|0|100
A|HNDL|20250715|12:39:12.522886|S|73|21.42|0|73
A|HNDL|20250715|13:50:01.685465|S|100|21.43|0|100
A|HNDL|20250715|14:12:23.525104|S|100|21.45|0|100
A|HNGE|20250715|15:30:54.318572|S|51|46.13|0|51
A|HNGE|20250715|15:33:36.181794|S|100|46.02|0|100
A|HNGE|20250715|15:33:43.528897|S|100|46.015|0|100
A|HNI|20250715|11:13:06.414383|S|1|51.36|0|1
A|HNI|20250715|11:32:44.406192|S|11|51.33|0|11
A|HNI|20250715|12:10:04.338067|S|1|51.14|0|1
A|HNI|20250715|12:10:04.338067|S|1|51.14|0|1
A|HNI|20250715|12:10:04.338068|S|1|51.14|0|1
A|HNI|20250715|12:14:41.847376|S|1|51.1|0|1
A|HNI|20250715|12:16:21.280937|S|1|51.13|0|1
A|HNI|20250715|12:17:55.481734|S|1|51.12|0|1
A|HNI|20250715|13:19:43.011422|S|1|51.1|0|1
A|HNI|20250715|13:19:54.989916|S|1|51.09|0|1
A|HNI|20250715|13:21:22.958632|S|1|51.09|0|1
A|HNI|20250715|13:34:54.969196|S|2|51.22|0|2
A|HNI|20250715|13:34:55.101472|S|1|51.22|0|1
A|HNI|20250715|15:49:54.894341|S|11|50.98|0|11
A|HNI|20250715|15:58:00.563193|S|50|50.51|0|50
A|HNRG|20250715|10:03:01.093786|S|75|15.17|0|75
A|HNRG|20250715|10:03:01.099334|S|75|15.16|0|75
A|HNST|20250715|10:24:38.515851|S|303|4.475|0|303
A|HNST|20250715|10:24:38.515851|S|100|4.475|0|100
A|HNST|20250715|10:42:17.455330|S|52|4.46|0|52
A|HNST|20250715|10:47:36.374690|S|100|4.475|0|100
A|HNST|20250715|10:51:09.022945|S|100|4.475|0|100
A|HNST|20250715|11:38:27.921809|S|356|4.475|0|356
A|HNST|20250715|11:41:09.372992|S|100|4.49|0|100
A|HNST|20250715|11:55:09.081404|S|223|4.485|0|223
A|HNST|20250715|11:55:30.552690|S|1|4.48|0|1
A|HNST|20250715|11:57:46.727732|S|266|4.485|0|266
A|HNST|20250715|12:05:17.069187|S|100|4.48|0|100
A|HNST|20250715|12:06:05.222592|S|266|4.465|0|266
A|HNST|20250715|12:27:35.969390|S|100|4.45|0|100
A|HNST|20250715|12:37:14.612046|S|574|4.455|0|574
A|HNST|20250715|13:48:46.951413|S|160|4.435|0|160
A|HNST|20250715|14:22:43.844957|S|260|4.475|0|260
A|HNST|20250715|15:39:00.277128|S|100|4.44|0|100
A|HNW|20250715|09:30:00.050566|S|762|12.5|43579|471
A|HNW|20250715|12:12:42.683070|S|97|12.43|0|97
A|HNW|20250715|12:12:42.683070|S|100|12.43|0|100
A|HNW|20250715|12:58:32.915259|S|100|12.43|0|100
A|HNW|20250715|16:00:00.050146|S|120|12.44|65835|66
A|HODL|20250715|10:56:33.284135|S|500|32.78|0|500
A|HODL|20250715|15:02:31.277190|S|500|33.12|0|500
A|HODL|20250715|15:50:00.001484|S|200|32.95|0|200
A|HOG|20250715|09:59:59.274736|S|50|24.71|0|50
A|HOG|20250715|12:58:51.121240|S|100|24.3|0|100
A|HOG|20250715|15:59:03.314180|S|50|23.99|0|50
A|HOG|20250715|15:59:32.364011|S|34|23.99|0|34
A|HOLO|20250715|09:30:01.250574|S|48|5.7|0|48
A|HOLO|20250715|09:31:17.545267|E|4|5.58|0|4
A|HOLO|20250715|09:32:38.813027|E|18|5.59|0|18
A|HOLO|20250715|09:37:23.243855|E|100|5.63|0|100
A|HOLO|20250715|09:44:14.383479|S|200|5.565|0|200
A|HOLO|20250715|09:55:50.978264|S|100|5.66|0|100
A|HOLO|20250715|10:03:42.710119|S|50|5.39|0|50
A|HOLO|20250715|10:11:05.842049|S|28|5.43|0|28
A|HOLO|20250715|10:20:44.199836|E|100|5.52|0|100
A|HOLO|20250715|10:23:48.082734|E|100|5.52|0|100
A|HOLO|20250715|10:23:59.443406|E|100|5.55|0|100
A|HOLO|20250715|10:24:05.524127|E|100|5.55|0|100
A|HOLO|20250715|10:28:26.858773|E|62|5.46|0|62
A|HOLO|20250715|10:30:26.634640|E|108|5.46|0|108
A|HOLO|20250715|10:31:18.495157|E|100|5.46|0|100
A|HOLO|20250715|10:31:28.985564|E|17|5.46|0|17
A|HOLO|20250715|10:31:52.740347|E|2|5.47|0|2
A|HOLO|20250715|10:33:17.001591|E|1|5.47|0|1
A|HOLO|20250715|10:40:58.263278|S|100|5.445|0|100
A|HOLO|20250715|10:47:56.721110|E|100|5.48|0|100
A|HOLO|20250715|10:47:56.749570|E|100|5.49|0|100
A|HOLO|20250715|11:04:33.727038|E|100|5.48|0|100
A|HOLO|20250715|11:21:34.233427|E|100|5.43|0|100
A|HOLO|20250715|11:40:46.850969|E|100|5.56|0|100
A|HOLO|20250715|11:42:08.910491|E|100|5.56|0|100
A|HOLO|20250715|11:47:58.541702|E|100|5.55|0|100
A|HOLO|20250715|11:49:20.905762|E|1|5.56|0|1
A|HOLO|20250715|11:57:28.758502|E|100|5.59|0|100
A|HOLO|20250715|12:15:23.026780|S|100|5.625|0|100
A|HOLO|20250715|12:18:15.769379|E|100|5.6|0|100
A|HOLO|20250715|12:18:15.807650|E|100|5.61|0|100
A|HOLO|20250715|13:21:43.120102|E|1|5.88|0|1
A|HOLO|20250715|13:31:52.536081|E|1|5.92|0|1
A|HOLO|20250715|14:12:58.289848|S|200|6.105|0|200
A|HOLO|20250715|14:13:50.365131|S|116|6.15|0|116
A|HOLO|20250715|14:13:50.365658|S|84|6.15|0|84
A|HOLO|20250715|14:14:10.838599|S|100|6.23|0|100
A|HOLO|20250715|14:33:42.795510|S|200|6.16|0|200
A|HOLO|20250715|14:38:08.499675|S|100|6.155|0|100
A|HOLO|20250715|15:07:27.132878|S|100|6.255|0|100
A|HOLO|20250715|15:21:31.979962|E|10|6.2|0|10
A|HOLX|20250715|12:34:50.716369|S|1|63.64|0|1
A|HOLX|20250715|13:59:10.156647|S|50|63.68|0|50
A|HOLX|20250715|13:59:10.167786|S|40|63.68|0|40
A|HOLX|20250715|13:59:42.529348|S|88|63.7|0|88
A|HOLX|20250715|14:16:57.375197|S|43|63.65|0|43
A|HOLX|20250715|14:58:05.005157|S|1|63.7|0|1
A|HOLX|20250715|15:55:14.995391|S|41|63.35|0|41
A|HOLX|20250715|15:55:28.132215|S|150|63.37|0|150
A|HOLX|20250715|15:55:28.239235|S|150|63.35|0|150
A|HOLX|20250715|15:55:28.239351|S|50|63.35|0|50
A|HOLX|20250715|15:55:28.335806|S|150|63.35|0|150
A|HOLX|20250715|15:55:28.335898|S|50|63.35|0|50
A|HOLX|20250715|15:55:28.335908|S|100|63.35|0|100
A|HOLX|20250715|15:55:29.916907|S|150|63.345|0|150
A|HOLX|20250715|15:55:29.921072|S|100|63.35|0|100
A|HOLX|20250715|15:56:29.854099|S|80|63.36|0|80
A|HOLX|20250715|15:56:39.995396|S|143|63.37|0|143
A|HOLX|20250715|15:56:59.996989|S|100|63.35|0|100
A|HOLX|20250715|15:57:14.989102|S|144|63.36|0|144
A|HOLX|20250715|15:57:22.570639|S|60|63.36|0|60
A|HOLX|20250715|15:57:59.637733|S|100|63.32|0|100
A|HOMB|20250715|09:58:31.022939|S|1|29.27|0|1
A|HOMB|20250715|11:32:50.007765|S|75|29.21|0|75
A|HOMB|20250715|12:26:32.948869|S|100|29.04|0|100
A|HOMB|20250715|12:27:35.169256|S|25|29|0|25
A|HOMB|20250715|14:07:29.686149|S|3|28.8|0|3
A|HOMB|20250715|14:07:29.686149|S|4|28.8|0|4
A|HOMB|20250715|14:07:29.686172|S|7|28.8|0|7
A|HOMB|20250715|14:07:29.686812|S|50|28.8|0|50
A|HOMB|20250715|14:07:29.850248|S|7|28.79|0|7
A|HOMB|20250715|14:08:00.092879|S|7|28.78|0|7
A|HOMB|20250715|14:08:00.387328|S|8|28.77|0|8
A|HOMB|20250715|15:22:59.430107|S|7|28.81|0|7
A|HON|20250715|09:34:06.403137|S|100|236.84|0|100
A|HON|20250715|09:39:03.328943|S|37|237.25|0|37
A|HON|20250715|09:49:25.420964|S|5|236.9|0|5
A|HON|20250715|09:58:56.975675|S|38|236.55|0|38
A|HON|20250715|10:01:47.008298|S|46|236.29|0|46
A|HON|20250715|10:01:47.008317|S|45|236.29|0|45
A|HON|20250715|10:01:47.008396|S|1|236.29|0|1
A|HON|20250715|10:26:42.781964|S|100|235.72|0|100
A|HON|20250715|10:26:42.781964|S|100|235.71|0|100
A|HON|20250715|10:37:32.890738|S|1|235.69|0|1
A|HON|20250715|10:56:00.122138|S|2|235.93|0|2
A|HON|20250715|11:12:43.953829|S|100|236.26|0|100
A|HON|20250715|11:26:18.679167|S|76|236.58|0|76
A|HON|20250715|11:32:28.453309|S|10|236.44|0|10
A|HON|20250715|11:32:28.453826|S|5|236.37|0|5
A|HON|20250715|11:32:28.455330|S|100|236.37|0|100
A|HON|20250715|11:37:01.683356|S|8|236.37|0|8
A|HON|20250715|11:47:01.992650|S|3|236.58|0|3
A|HON|20250715|12:07:47.383257|S|38|236.02|0|38
A|HON|20250715|13:20:44.623669|S|67|235.24|0|67
A|HON|20250715|13:20:44.623669|S|120|235.24|0|120
A|HON|20250715|13:20:44.623669|S|120|235.27|0|120
A|HON|20250715|13:22:59.123906|S|10|235.31|0|10
A|HON|20250715|13:40:17.983117|S|100|235.935|0|100
A|HON|20250715|13:40:17.983117|S|100|235.935|0|100
A|HON|20250715|13:42:49.749072|S|1|235.745|0|1
A|HON|20250715|14:06:53.966557|S|100|235.75|0|100
A|HON|20250715|14:06:53.966557|S|100|235.75|0|100
A|HON|20250715|14:46:37.296357|S|8|236.18|0|8
A|HON|20250715|15:27:36.951957|S|1|235.23|0|1
A|HON|20250715|15:33:28.869596|S|10|235.48|0|10
A|HON|20250715|15:33:28.869659|S|10|235.48|0|10
A|HON|20250715|15:44:14.545769|S|21|235.55|0|21
A|HON|20250715|15:44:15.268391|S|120|235.56|0|120
A|HON|20250715|15:44:15.268391|S|24|235.55|0|24
A|HON|20250715|15:44:15.268391|S|79|235.55|0|79
A|HON|20250715|15:45:54.276590|S|36|235.53|0|36
A|HON|20250715|15:47:45.982475|S|4|235.67|0|4
A|HOND|20250715|09:30:57.471229|S|300|11.24|0|300
A|HOND|20250715|11:39:07.222135|S|100|11.18|0|100
A|HOND|20250715|13:26:26.791093|S|100|11.17|0|100
A|HOND|20250715|15:53:14.663767|S|100|11.165|0|100
A|HONE|20250715|09:35:06.173442|S|100|12.27|0|100
A|HONE|20250715|10:32:25.867803|S|32|12.2|0|32
A|HONE|20250715|10:32:25.867863|S|30|12.2|0|30
A|HONE|20250715|10:32:25.868109|S|138|12.2|0|138
A|HONE|20250715|13:15:25.792522|S|1|12.04|0|1
A|HONE|20250715|13:37:09.015570|S|76|12.06|0|76
A|HONE|20250715|13:37:20.866539|S|24|12.06|0|24
A|HOOD|20250715|09:30:00.120844|S|100|98.995|0|100
A|HOOD|20250715|09:30:01.961077|S|24|99.34|0|24
A|HOOD|20250715|09:30:15.418177|S|100|98.83|0|100
A|HOOD|20250715|09:30:17.958504|S|100|98.94|0|100
A|HOOD|20250715|09:30:22.050383|S|100|98.96|0|100
A|HOOD|20250715|09:30:22.050518|S|22|98.97|0|22
A|HOOD|20250715|09:30:26.646666|S|100|98.98|0|100
A|HOOD|20250715|09:31:16.039129|S|100|99.26|0|100
A|HOOD|20250715|09:31:40.484901|S|200|98.995|0|200
A|HOOD|20250715|09:31:51.592688|S|100|98.77|0|100
A|HOOD|20250715|09:32:22.595422|S|100|98.89|0|100
A|HOOD|20250715|09:32:30.199051|S|100|98.535|0|100
A|HOOD|20250715|09:32:37.516072|S|100|98.51|0|100
A|HOOD|20250715|09:32:37.516073|S|100|98.48|0|100
A|HOOD|20250715|09:32:37.516106|S|75|98.48|0|75
A|HOOD|20250715|09:32:37.516106|S|125|98.48|0|125
A|HOOD|20250715|09:32:37.516106|S|25|98.48|0|25
A|HOOD|20250715|09:33:12.547430|S|100|98.43|0|100
A|HOOD|20250715|09:33:12.984643|S|100|98.46|0|100
A|HOOD|20250715|09:33:19.107730|S|100|98.31|0|100
A|HOOD|20250715|09:33:44.413032|S|100|98.63|0|100
A|HOOD|20250715|09:34:01.157520|S|100|98.6|0|100
A|HOOD|20250715|09:35:05.457537|S|100|98.58|0|100
A|HOOD|20250715|09:36:05.154587|S|200|98.64|0|200
A|HOOD|20250715|09:36:40.193713|S|100|98.7|0|100
A|HOOD|20250715|09:38:12.692713|S|100|98.64|0|100
A|HOOD|20250715|09:39:34.644776|S|2|98.53|0|2
A|HOOD|20250715|09:40:07.431457|S|100|98.81|0|100
A|HOOD|20250715|09:42:00.020977|S|62|99.03|0|62
A|HOOD|20250715|09:42:10.331207|S|100|99.17|0|100
A|HOOD|20250715|09:42:12.587677|S|100|99.275|0|100
A|HOOD|20250715|09:46:06.282906|S|100|99.91|0|100
A|HOOD|20250715|09:51:33.866891|S|200|100.51|0|200
A|HOOD|20250715|09:52:18.725732|S|100|100.6|0|100
A|HOOD|20250715|09:52:42.518341|S|100|100.27|0|100
A|HOOD|20250715|09:52:42.518375|S|13|100.27|0|13
A|HOOD|20250715|09:52:42.518376|S|12|100.27|0|12
A|HOOD|20250715|09:52:42.518376|S|100|100.27|0|100
A|HOOD|20250715|09:52:42.518527|S|100|100.29|0|100
A|HOOD|20250715|09:52:42.518528|S|85|100.29|0|85
A|HOOD|20250715|09:52:42.518549|S|100|100.29|0|100
A|HOOD|20250715|09:52:42.518549|S|15|100.29|0|15
A|HOOD|20250715|09:56:24.590950|S|100|100|0|100
A|HOOD|20250715|09:57:43.846043|S|100|100.23|0|100
A|HOOD|20250715|09:58:55.456349|S|100|100.12|0|100
A|HOOD|20250715|10:00:10.174764|S|100|99.825|0|100
A|HOOD|20250715|10:01:09.784895|S|200|99.97|0|200
A|HOOD|20250715|10:01:09.784959|S|200|99.97|0|200
A|HOOD|20250715|10:01:09.889851|S|200|99.97|0|200
A|HOOD|20250715|10:01:09.890318|S|156|99.97|0|156
A|HOOD|20250715|10:02:27.054106|S|100|100.545|0|100
A|HOOD|20250715|10:02:27.054107|S|100|100.545|0|100
A|HOOD|20250715|10:06:57.507097|S|94|100.22|0|94
A|HOOD|20250715|10:06:57.507270|S|6|100.22|0|6
A|HOOD|20250715|10:09:24.290601|S|100|100.4|0|100
A|HOOD|20250715|10:09:43.833179|S|100|100.41|0|100
A|HOOD|20250715|10:09:52.222723|S|100|100.47|0|100
A|HOOD|20250715|10:13:41.285084|S|100|100.56|0|100
A|HOOD|20250715|10:14:46.404827|S|26|100.54|0|26
A|HOOD|20250715|10:16:57.858119|S|100|100.68|0|100
A|HOOD|20250715|10:21:36.148966|S|100|100.73|0|100
A|HOOD|20250715|10:23:23.445084|S|100|101.05|0|100
A|HOOD|20250715|10:24:58.158046|S|100|101.035|0|100
A|HOOD|20250715|10:26:37.811165|S|100|100.88|0|100
A|HOOD|20250715|10:26:43.098889|S|100|100.8|0|100
A|HOOD|20250715|10:31:27.773446|S|100|101.09|0|100
A|HOOD|20250715|10:31:27.773446|S|100|101.075|0|100
A|HOOD|20250715|10:36:04.009091|S|100|100.76|0|100
A|HOOD|20250715|10:36:34.171917|S|100|100.8|0|100
A|HOOD|20250715|10:38:58.950930|S|2|100.68|0|2
A|HOOD|20250715|10:41:56.802370|S|2|100.71|0|2
A|HOOD|20250715|10:43:02.564161|S|2|100.5|0|2
A|HOOD|20250715|10:45:15.768105|S|225|100.215|0|225
A|HOOD|20250715|10:45:15.768172|S|75|100.21|0|75
A|HOOD|20250715|10:46:06.186390|S|100|100.335|0|100
A|HOOD|20250715|10:46:55.500261|S|100|100.23|0|100
A|HOOD|20250715|10:47:31.139276|S|93|100.22|0|93
A|HOOD|20250715|10:51:16.326472|S|100|100.3|0|100
A|HOOD|20250715|10:51:52.131175|S|100|100.185|0|100
A|HOOD|20250715|10:56:26.588326|S|100|99.415|0|100
A|HOOD|20250715|10:56:26.598571|S|225|99.54|0|225
A|HOOD|20250715|10:57:46.766081|S|10|99.47|0|10
A|HOOD|20250715|11:00:20.173718|S|100|99.54|0|100
A|HOOD|20250715|11:01:37.960490|S|100|99.68|0|100
A|HOOD|20250715|11:04:02.400721|S|100|99.54|0|100
A|HOOD|20250715|11:04:07.488311|S|14|99.61|0|14
A|HOOD|20250715|11:04:07.488561|S|100|99.61|0|100
A|HOOD|20250715|11:04:29.439405|S|1|99.78|0|1
A|HOOD|20250715|11:04:29.445039|S|1|99.79|0|1
A|HOOD|20250715|11:06:02.631461|S|100|99.84|0|100
A|HOOD|20250715|11:06:12.084847|S|225|99.83|0|225
A|HOOD|20250715|11:08:19.577605|S|100|99.42|0|100
A|HOOD|20250715|11:08:19.577674|S|3|99.41|0|3
A|HOOD|20250715|11:09:10.418061|S|15|99.38|0|15
A|HOOD|20250715|11:09:29.860084|S|100|99.275|0|100
A|HOOD|20250715|11:15:34.236023|S|100|98.95|0|100
A|HOOD|20250715|11:15:57.363982|S|100|99.1|0|100
A|HOOD|20250715|11:16:14.680080|S|100|99.135|0|100
A|HOOD|20250715|11:16:21.214484|S|30|99.1|0|30
A|HOOD|20250715|11:16:23.889876|S|100|99.05|0|100
A|HOOD|20250715|11:24:24.058371|S|100|99.57|0|100
A|HOOD|20250715|11:24:24.058865|S|100|99.58|0|100
A|HOOD|20250715|11:26:13.477710|E|100|99.4|0|100
A|HOOD|20250715|11:26:13.480310|E|205|99.39|0|205
A|HOOD|20250715|11:26:13.481003|E|20|99.39|0|20
A|HOOD|20250715|11:26:38.651847|S|100|99.37|0|100
A|HOOD|20250715|11:26:50.045757|S|100|99.3|0|100
A|HOOD|20250715|11:27:16.918564|S|9|99.33|0|9
A|HOOD|20250715|11:29:18.755831|S|100|99.4|0|100
A|HOOD|20250715|11:30:47.467741|S|100|99.405|0|100
A|HOOD|20250715|11:31:13.992188|S|10|99.37|0|10
A|HOOD|20250715|11:31:13.992189|S|100|99.36|0|100
A|HOOD|20250715|11:31:13.992247|S|100|99.36|0|100
A|HOOD|20250715|11:31:13.992248|S|25|99.36|0|25
A|HOOD|20250715|11:31:13.992252|S|52|99.37|0|52
A|HOOD|20250715|11:34:07.997973|S|100|99.345|0|100
A|HOOD|20250715|11:34:07.998579|S|200|99.35|0|200
A|HOOD|20250715|11:34:07.999704|S|25|99.35|0|25
A|HOOD|20250715|11:35:02.379206|S|14|99.34|0|14
A|HOOD|20250715|11:35:02.379253|S|14|99.34|0|14
A|HOOD|20250715|11:35:02.379267|S|14|99.34|0|14
A|HOOD|20250715|11:36:37.329700|S|100|99.115|0|100
A|HOOD|20250715|11:46:00.890307|S|100|99.77|0|100
A|HOOD|20250715|11:46:01.504911|S|100|99.77|0|100
A|HOOD|20250715|11:46:46.662558|S|100|99.86|0|100
A|HOOD|20250715|11:56:41.186558|S|15|99.905|0|15
A|HOOD|20250715|11:58:06.075442|S|10|100.1|0|10
A|HOOD|20250715|12:07:08.876018|S|100|100.48|0|100
A|HOOD|20250715|12:14:59.455013|S|200|100.27|0|200
A|HOOD|20250715|12:16:12.240258|S|200|100.215|0|200
A|HOOD|20250715|12:16:12.240323|S|100|100.215|0|100
A|HOOD|20250715|12:17:12.402899|S|100|100.21|0|100
A|HOOD|20250715|12:26:45.170499|S|100|100.185|0|100
A|HOOD|20250715|12:44:00.030765|S|100|100.45|0|100
A|HOOD|20250715|12:47:16.520484|S|100|100.655|0|100
A|HOOD|20250715|12:49:04.598307|S|100|100.84|0|100
A|HOOD|20250715|12:54:56.065865|S|200|100.85|0|200
A|HOOD|20250715|12:57:09.347049|S|500|100.78|0|500
A|HOOD|20250715|12:57:14.349361|S|100|100.705|0|100
A|HOOD|20250715|12:57:32.829944|S|200|100.54|0|200
A|HOOD|20250715|12:57:32.830777|S|25|100.54|0|25
A|HOOD|20250715|12:57:44.953478|S|100|100.445|0|100
A|HOOD|20250715|12:58:18.144318|S|100|100.54|0|100
A|HOOD|20250715|12:59:25.622445|S|12|100.31|0|12
A|HOOD|20250715|12:59:25.622460|S|35|100.31|0|35
A|HOOD|20250715|13:07:26.223288|S|129|100.68|0|129
A|HOOD|20250715|13:19:36.264398|S|300|100.31|0|300
A|HOOD|20250715|13:30:33.429313|S|100|100.45|0|100
A|HOOD|20250715|13:41:21.040355|S|225|100.855|0|225
A|HOOD|20250715|13:41:21.040401|S|62|100.86|0|62
A|HOOD|20250715|13:58:40.470534|S|100|100.945|0|100
A|HOOD|20250715|14:00:05.242572|S|100|101.115|0|100
A|HOOD|20250715|14:06:05.881695|S|200|101.15|0|200
A|HOOD|20250715|14:17:03.150359|S|27|101.1|0|27
A|HOOD|20250715|14:17:03.151165|S|198|101.1|0|198
A|HOOD|20250715|14:26:52.186549|S|100|101.09|0|100
A|HOOD|20250715|14:30:59.171764|S|100|101.03|0|100
A|HOOD|20250715|14:31:58.047986|S|10|100.97|0|10
A|HOOD|20250715|14:35:10.271150|S|100|100.52|0|100
A|HOOD|20250715|14:35:52.647196|S|100|100.215|0|100
A|HOOD|20250715|14:36:02.621793|S|225|100.11|0|225
A|HOOD|20250715|14:36:02.621811|S|75|100.11|0|75
A|HOOD|20250715|14:36:27.189221|S|14|100.005|0|14
A|HOOD|20250715|14:36:27.189243|S|14|100.005|0|14
A|HOOD|20250715|14:36:31.868520|S|100|99.975|0|100
A|HOOD|20250715|14:36:31.868606|S|100|99.975|0|100
A|HOOD|20250715|14:36:31.868829|S|100|99.975|0|100
A|HOOD|20250715|14:37:04.634177|S|100|98.82|0|100
A|HOOD|20250715|14:37:07.821427|S|225|98.7|0|225
A|HOOD|20250715|14:37:07.833790|S|100|98.695|0|100
A|HOOD|20250715|14:37:08.280088|S|100|98.74|0|100
A|HOOD|20250715|14:37:09.807475|S|100|98.715|0|100
A|HOOD|20250715|14:37:09.931058|S|225|98.74|0|225
A|HOOD|20250715|14:37:14.419110|S|100|98.83|0|100
A|HOOD|20250715|14:37:14.422919|S|100|98.76|0|100
A|HOOD|20250715|14:37:20.589377|S|100|98.605|0|100
A|HOOD|20250715|14:37:20.590286|S|100|98.6|0|100
A|HOOD|20250715|14:37:20.602990|S|225|98.57|0|225
A|HOOD|20250715|14:37:20.603086|S|75|98.57|0|75
A|HOOD|20250715|14:37:21.872725|S|225|98.61|0|225
A|HOOD|20250715|14:37:21.872737|S|75|98.61|0|75
A|HOOD|20250715|14:37:23.881606|S|100|98.785|0|100
A|HOOD|20250715|14:37:23.881686|S|100|98.785|0|100
A|HOOD|20250715|14:37:23.881765|S|100|98.785|0|100
A|HOOD|20250715|14:37:24.235124|S|100|98.79|0|100
A|HOOD|20250715|14:37:26.331415|S|100|98.9|0|100
A|HOOD|20250715|14:37:33.586502|S|100|98.715|0|100
A|HOOD|20250715|14:37:33.586577|S|100|98.715|0|100
A|HOOD|20250715|14:37:48.890965|S|225|98.905|0|225
A|HOOD|20250715|14:37:48.891044|S|75|98.915|0|75
A|HOOD|20250715|14:37:51.932549|S|1271|98.96|0|1271
A|HOOD|20250715|14:38:02.094903|S|100|98.76|0|100
A|HOOD|20250715|14:38:02.094976|S|100|98.76|0|100
A|HOOD|20250715|14:38:03.966761|S|100|98.67|0|100
A|HOOD|20250715|14:38:04.137690|S|100|98.52|0|100
A|HOOD|20250715|14:38:04.149061|S|50|98.5|0|50
A|HOOD|20250715|14:38:04.149061|S|100|98.5|0|100
A|HOOD|20250715|14:38:04.149062|S|100|98.5|0|100
A|HOOD|20250715|14:38:04.201077|S|100|98.43|0|100
A|HOOD|20250715|14:38:05.597897|S|100|98.415|0|100
A|HOOD|20250715|14:38:06.971730|S|100|98.22|0|100
A|HOOD|20250715|14:38:06.972660|S|100|98.21|0|100
A|HOOD|20250715|14:38:07.021372|S|100|98.2|0|100
A|HOOD|20250715|14:38:07.121293|S|100|98.16|0|100
A|HOOD|20250715|14:38:07.168450|S|100|98.23|0|100
A|HOOD|20250715|14:38:07.689648|S|100|98.25|0|100
A|HOOD|20250715|14:38:07.961816|S|100|98.265|0|100
A|HOOD|20250715|14:38:46.044628|S|100|98.86|0|100
A|HOOD|20250715|14:38:47.937872|S|100|98.91|0|100
A|HOOD|20250715|14:39:17.289542|S|100|99.28|0|100
A|HOOD|20250715|14:39:48.908303|S|100|99.32|0|100
A|HOOD|20250715|14:39:48.909597|S|100|99.29|0|100
A|HOOD|20250715|14:40:40.187291|S|100|98.73|0|100
A|HOOD|20250715|14:40:45.146333|S|225|98.4|0|225
A|HOOD|20250715|14:40:45.146400|S|75|98.4|0|75
A|HOOD|20250715|14:40:51.256367|S|100|98.3|0|100
A|HOOD|20250715|14:40:58.565200|S|100|98.2|0|100
A|HOOD|20250715|14:40:58.565247|S|100|98.2|0|100
A|HOOD|20250715|14:40:58.565262|S|100|98.2|0|100
A|HOOD|20250715|14:41:01.666070|S|100|98.19|0|100
A|HOOD|20250715|14:41:01.678740|S|100|98.19|0|100
A|HOOD|20250715|14:41:01.802750|S|100|98.11|0|100
A|HOOD|20250715|14:41:01.826896|S|225|98.03|0|225
A|HOOD|20250715|14:41:08.891158|S|62|97.87|0|62
A|HOOD|20250715|14:42:20.663494|S|100|97.88|0|100
A|HOOD|20250715|14:42:27.655519|S|100|97.99|0|100
A|HOOD|20250715|14:42:32.526886|S|100|97.72|0|100
A|HOOD|20250715|14:42:41.148921|S|100|97.665|0|100
A|HOOD|20250715|14:43:00.311109|S|100|97.51|0|100
A|HOOD|20250715|14:43:15.525434|S|100|97.33|0|100
A|HOOD|20250715|14:43:21.475518|S|100|97.315|0|100
A|HOOD|20250715|14:43:28.900551|S|100|97.36|0|100
A|HOOD|20250715|14:43:32.769188|S|100|97.64|0|100
A|HOOD|20250715|14:43:36.941067|S|100|97.65|0|100
A|HOOD|20250715|14:43:36.941149|S|100|97.65|0|100
A|HOOD|20250715|14:43:53.581202|S|100|97.75|0|100
A|HOOD|20250715|14:43:55.476583|S|100|97.66|0|100
A|HOOD|20250715|14:44:02.314161|S|100|97.52|0|100
A|HOOD|20250715|14:44:03.179695|S|225|97.58|0|225
A|HOOD|20250715|14:44:03.179902|S|75|97.58|0|75
A|HOOD|20250715|14:44:03.756568|S|200|97.58|0|200
A|HOOD|20250715|14:44:03.757132|S|100|97.58|0|100
A|HOOD|20250715|14:44:05.527850|S|100|97.595|0|100
A|HOOD|20250715|14:44:05.527851|S|100|97.62|0|100
A|HOOD|20250715|14:44:52.031780|S|64|98.08|0|64
A|HOOD|20250715|14:45:39.915926|S|200|98.665|0|200
A|HOOD|20250715|14:45:39.915965|S|100|98.665|0|100
A|HOOD|20250715|14:46:05.013419|S|100|98.865|0|100
A|HOOD|20250715|14:46:43.642052|S|100|99.05|0|100
A|HOOD|20250715|14:46:44.124039|S|100|99.04|0|100
A|HOOD|20250715|14:48:08.930047|S|100|99.33|0|100
A|HOOD|20250715|14:51:11.288946|S|100|99.315|0|100
A|HOOD|20250715|14:52:16.569744|S|100|99.035|0|100
A|HOOD|20250715|14:52:19.321433|S|200|98.93|0|200
A|HOOD|20250715|14:53:06.732288|S|100|98.99|0|100
A|HOOD|20250715|14:57:45.773191|S|13|98.92|0|13
A|HOOD|20250715|14:58:33.812185|S|100|98.87|0|100
A|HOOD|20250715|14:58:33.812186|S|200|98.87|0|200
A|HOOD|20250715|15:00:00.308295|S|200|98.88|0|200
A|HOOD|20250715|15:05:35.689235|S|1|99.11|0|1
A|HOOD|20250715|15:05:49.830520|S|100|99.02|0|100
A|HOOD|20250715|15:06:06.613840|S|100|99.135|0|100
A|HOOD|20250715|15:09:14.568991|S|100|99.37|0|100
A|HOOD|20250715|15:09:15.295526|S|100|99.415|0|100
A|HOOD|20250715|15:09:59.370976|S|100|99.425|0|100
A|HOOD|20250715|15:09:59.399725|S|100|99.45|0|100
A|HOOD|20250715|15:19:15.558818|S|100|99.75|0|100
A|HOOD|20250715|15:23:09.776938|S|200|100.05|0|200
A|HOOD|20250715|15:26:18.399606|S|100|100.035|0|100
A|HOOD|20250715|15:26:18.399606|S|100|100.035|0|100
A|HOOD|20250715|15:27:02.674634|S|200|100.11|0|200
A|HOOD|20250715|15:29:17.624002|S|110|99.925|0|110
A|HOOD|20250715|15:34:25.964178|S|62|100.03|0|62
A|HOOD|20250715|15:36:29.887020|S|200|100.01|0|200
A|HOOD|20250715|15:39:49.239116|S|178|99.9|0|178
A|HOOD|20250715|15:39:52.537885|S|200|99.975|0|200
A|HOOD|20250715|15:40:12.252890|S|62|100.04|0|62
A|HOOD|20250715|15:40:37.944904|S|5|100.05|0|5
A|HOOD|20250715|15:42:49.647755|S|62|100.26|0|62
A|HOOD|20250715|15:43:26.583500|S|312|100.17|0|312
A|HOOD|20250715|15:46:30.531723|S|200|100|0|200
A|HOOD|20250715|15:46:46.993797|S|200|99.93|0|200
A|HOOD|20250715|15:46:47.008168|S|225|99.895|0|225
A|HOOD|20250715|15:46:47.008300|S|225|99.89|0|225
A|HOOD|20250715|15:46:49.200753|S|62|99.91|0|62
A|HOOD|20250715|15:47:06.754478|S|200|100.01|0|200
A|HOOD|20250715|15:47:08.255310|S|62|99.99|0|62
A|HOOD|20250715|15:47:14.244163|S|200|99.88|0|200
A|HOOD|20250715|15:49:08.364542|S|200|100.125|0|200
A|HOOD|20250715|15:49:09.560566|S|62|100.1|0|62
A|HOOD|20250715|15:49:09.700085|S|60|100.09|0|60
A|HOOD|20250715|15:49:23.291479|S|200|100.115|0|200
A|HOOD|20250715|15:49:23.432192|S|225|100.095|0|225
A|HOOD|20250715|15:49:23.540939|S|225|100.08|0|225
A|HOOD|20250715|15:49:23.541023|S|225|100.08|0|225
A|HOOD|20250715|15:49:23.541097|S|50|100.08|0|50
A|HOOD|20250715|15:49:23.541118|S|112|100.08|0|112
A|HOOD|20250715|15:49:26.515880|S|100|100.07|0|100
A|HOOD|20250715|15:49:42.747396|S|100|100.095|0|100
A|HOOD|20250715|15:49:57.575796|S|200|100.06|0|200
A|HOOD|20250715|15:49:57.575871|S|12|100.06|0|12
A|HOOD|20250715|15:54:40.299371|S|203|99.86|0|203
A|HOOD|20250715|15:55:37.061701|S|100|100|0|100
A|HOOD|20250715|15:55:42.455270|S|100|99.99|0|100
A|HOOD|20250715|15:55:42.482545|S|99|99.99|0|99
A|HOOD|20250715|15:55:42.482691|S|195|99.99|0|195
A|HOOD|20250715|15:55:42.482691|S|99|99.99|0|99
A|HOOD|20250715|15:55:42.603372|S|1|99.99|0|1
A|HOOD|20250715|15:55:44.994683|S|220|99.97|0|220
A|HOOD|20250715|15:55:48.882549|S|75|99.96|0|75
A|HOOD|20250715|15:55:51.480153|S|62|99.96|0|62
A|HOOD|20250715|15:56:16.946481|S|200|99.89|0|200
A|HOOD|20250715|15:56:55.371671|S|34|99.91|0|34
A|HOOD|20250715|15:57:01.082298|S|398|99.89|0|398
A|HOOD|20250715|15:57:01.082298|S|2|99.89|0|2
A|HOOD|20250715|15:57:01.149576|S|98|99.89|0|98
A|HOOD|20250715|15:57:13.024588|S|200|99.95|0|200
A|HOOD|20250715|15:57:23.686583|S|70|99.87|0|70
A|HOOD|20250715|15:57:36.480730|S|200|99.75|0|200
A|HOOD|20250715|15:57:36.480905|S|105|99.75|0|105
A|HOOD|20250715|15:57:36.480922|S|11|99.75|0|11
A|HOOD|20250715|15:57:36.481021|S|100|99.75|0|100
A|HOOD|20250715|15:57:36.481021|S|67|99.75|0|67
A|HOOD|20250715|15:58:47.131009|S|100|99.67|0|100
A|HOOY|20250715|09:30:00.317860|S|3|72.38|0|3
A|HOPE|20250715|10:37:46.208066|S|20|11.565|0|20
A|HOPE|20250715|10:42:30.694334|S|30|11.58|0|30
A|HOPE|20250715|11:31:44.044267|S|55|11.53|0|55
A|HOPE|20250715|12:05:30.491706|S|100|11.51|0|100
A|HOPE|20250715|12:23:30.394898|S|100|11.5|0|100
A|HOPE|20250715|13:41:27.329807|S|13|11.38|0|13
A|HOPE|20250715|13:41:27.329920|S|72|11.38|0|72
A|HOPE|20250715|14:33:00.553156|S|100|11.35|0|100
A|HOPE|20250715|15:21:57.682165|S|1|11.36|0|1
A|HOPE|20250715|15:24:12.512759|S|1|11.36|0|1
A|HOPE|20250715|15:25:58.974509|S|1|11.34|0|1
A|HOPE|20250715|15:34:51.142958|S|9|11.32|0|9
A|HOPE|20250715|15:34:51.142958|S|1|11.32|0|1
A|HOTH|20250715|09:39:34.669299|S|110|1.42|0|110
A|HOTH|20250715|10:43:48.204521|S|2|1.415|0|2
A|HOTH|20250715|12:56:45.079018|S|100|1.38|0|100
A|HOTH|20250715|13:20:19.834781|S|100|1.37|0|100
A|HOTH|20250715|13:23:22.986670|S|100|1.36|0|100
A|HOTH|20250715|13:39:37.532566|S|32|1.37|0|32
A|HOTH|20250715|13:53:34.896401|S|100|1.37|0|100
A|HOUS|20250715|13:16:19.723103|S|100|3.95|0|100
A|HOUS|20250715|13:20:28.352863|S|100|3.96|0|100
A|HOUS|20250715|14:18:16.295713|S|100|3.99|0|100
A|HOV|20250715|09:42:05.489107|S|1|117.4|0|1
A|HOV|20250715|09:42:36.505166|S|1|117.11|0|1
A|HOV|20250715|09:44:33.723293|S|1|116.15|0|1
A|HOV|20250715|09:44:58.572478|S|1|117.01|0|1
A|HOV|20250715|09:45:43.621804|S|1|116.96|0|1
A|HOV|20250715|09:46:09.673707|S|1|116.39|0|1
A|HOV|20250715|09:46:20.116919|S|1|116.81|0|1
A|HOV|20250715|09:46:27.049208|S|1|116.86|0|1
A|HOV|20250715|09:47:37.790859|S|1|116.91|0|1
A|HOV|20250715|09:49:16.956389|S|1|116.61|0|1
A|HOV|20250715|09:49:44.265477|S|25|116.775|0|25
A|HOV|20250715|09:49:46.450084|S|25|116.775|0|25
A|HOV|20250715|09:49:46.450150|S|25|116.775|0|25
A|HOV|20250715|09:49:46.450210|S|25|116.775|0|25
A|HOV|20250715|09:54:09.910685|S|1|116.79|0|1
A|HOV|20250715|09:56:15.877590|S|1|116.8|0|1
A|HOV|20250715|10:02:38.145111|S|1|115.55|0|1
A|HOV|20250715|10:02:59.492773|S|1|116.01|0|1
A|HOV|20250715|10:04:25.343793|S|1|115.59|0|1
A|HOV|20250715|10:04:53.818913|S|100|115.6|0|100
A|HOV|20250715|10:04:53.818976|S|6|115.6|0|6
A|HOV|20250715|10:04:53.818983|S|6|115.6|0|6
A|HOV|20250715|10:04:53.818991|S|78|115.6|0|78
A|HOV|20250715|10:04:53.819042|S|10|115.6|0|10
A|HOV|20250715|10:08:09.072670|S|1|115.77|0|1
A|HOV|20250715|10:09:39.682274|S|1|115.66|0|1
A|HOV|20250715|10:09:51.250949|S|1|115.75|0|1
A|HOV|20250715|10:10:04.034763|S|1|115.75|0|1
A|HOV|20250715|10:10:14.038358|S|1|115.75|0|1
A|HOV|20250715|10:10:38.655322|S|1|115.75|0|1
A|HOV|20250715|10:14:11.644124|S|1|115.39|0|1
A|HOV|20250715|10:14:19.698319|S|1|115.82|0|1
A|HOV|20250715|10:15:32.492588|S|1|115.86|0|1
A|HOV|20250715|10:16:03.396663|S|1|115.39|0|1
A|HOV|20250715|10:16:43.956876|S|1|115.31|0|1
A|HOV|20250715|10:16:51.804586|S|1|115.34|0|1
A|HOV|20250715|10:17:00.074765|S|1|115.71|0|1
A|HOV|20250715|10:17:24.019655|S|1|115.91|0|1
A|HOV|20250715|10:17:27.299880|S|280|115.48|0|280
A|HOV|20250715|10:17:36.185440|S|1|115.16|0|1
A|HOV|20250715|10:17:44.087189|S|1|115.21|0|1
A|HOV|20250715|10:17:46.984029|S|70|115.55|0|70
A|HOV|20250715|10:17:50.011244|S|70|115.6|0|70
A|HOV|20250715|10:17:59.428165|S|1|115.84|0|1
A|HOV|20250715|10:18:45.030262|S|500|115.55|0|500
A|HOV|20250715|10:18:45.034488|S|120|115.55|0|120
A|HOV|20250715|10:18:58.836068|S|1|115.71|0|1
A|HOV|20250715|10:19:01.500707|S|5|115.72|0|5
A|HOV|20250715|10:19:01.500707|S|24|115.73|0|24
A|HOV|20250715|10:19:01.500707|S|5|115.73|0|5
A|HOV|20250715|10:19:01.500707|S|220|115.73|0|220
A|HOV|20250715|10:19:01.500708|S|422|115.75|0|422
A|HOV|20250715|10:19:01.500708|S|24|115.75|0|24
A|HOV|20250715|10:19:01.500728|S|78|115.75|0|78
A|HOV|20250715|10:19:01.500728|S|100|115.75|0|100
A|HOV|20250715|10:19:01.500728|S|500|115.76|0|500
A|HOV|20250715|10:19:01.500728|S|22|115.76|0|22
A|HOV|20250715|10:19:14.002475|S|1|115.69|0|1
A|HOV|20250715|10:21:04.068753|S|20|115.52|0|20
A|HOV|20250715|10:21:16.619077|S|1|115.49|0|1
A|HOV|20250715|10:21:27.345959|S|24|116.02|0|24
A|HOV|20250715|10:21:27.345960|S|26|116.03|0|26
A|HOV|20250715|10:21:50.671384|S|1|115.4|0|1
A|HOV|20250715|10:25:29.492497|S|1|113.99|0|1
A|HOV|20250715|10:25:41.524528|S|1|113.84|0|1
A|HOV|20250715|10:25:50.174209|S|1|114.46|0|1
A|HOV|20250715|10:26:43.624419|S|4|114.22|0|4
A|HOV|20250715|10:26:43.624431|S|1|114.22|0|1
A|HOV|20250715|10:28:10.568928|S|1|114.39|0|1
A|HOV|20250715|10:57:32.963480|S|1|112.27|0|1
A|HOV|20250715|10:57:42.833645|S|1|112.61|0|1
A|HOV|20250715|10:59:22.226058|S|1|113.21|0|1
A|HOV|20250715|11:02:34.762658|S|1|113.17|0|1
A|HOV|20250715|11:03:13.911729|S|1|113.2|0|1
A|HOV|20250715|11:03:15.411546|S|1|113.21|0|1
A|HOV|20250715|11:03:38.289613|S|1|113.21|0|1
A|HOV|20250715|11:32:46.091230|S|200|112.9|0|200
A|HOV|20250715|11:32:55.801568|S|150|112.9|0|150
A|HOV|20250715|11:32:55.801568|S|50|112.96|0|50
A|HOV|20250715|12:54:19.737327|E|17|110.5|0|17
A|HOV|20250715|12:54:19.737901|E|1|110.5|0|1
A|HOV|20250715|13:04:53.053137|S|1|110.29|0|1
A|HOV|20250715|13:25:30.171810|S|300|110|0|300
A|HOV|20250715|13:25:32.885368|S|300|110|0|300
A|HOV|20250715|13:25:32.885876|S|100|110|0|100
A|HOV|20250715|14:18:48.547401|S|11|108.13|0|11
A|HOV|20250715|15:43:58.994536|S|5|109.12|0|5
A|HOWL|20250715|11:55:27.039654|S|2|1.27|0|2
A|HOWL|20250715|11:55:27.981073|S|2|1.27|0|2
A|HOWL|20250715|11:55:28.936796|S|4|1.27|0|4
A|HP|20250715|09:45:12.718913|S|1|16.28|0|1
A|HP|20250715|09:47:09.787563|S|50|16.3|0|50
A|HP|20250715|09:49:59.020199|S|7|16.26|0|7
A|HP|20250715|09:59:23.886751|S|145|16.25|0|145
A|HP|20250715|09:59:23.886763|S|55|16.25|0|55
A|HP|20250715|10:00:45.678538|S|300|16.25|0|300
A|HP|20250715|10:00:45.683431|S|100|16.24|0|100
A|HP|20250715|11:04:22.409698|S|5|15.88|0|5
A|HP|20250715|11:32:49.115129|S|1|15.89|0|1
A|HP|20250715|11:33:57.000853|S|175|15.87|0|175
A|HP|20250715|11:33:57.000866|S|40|15.87|0|40
A|HP|20250715|12:08:47.869852|S|3|15.74|0|3
A|HP|20250715|12:37:30.476984|S|2|15.7|0|2
A|HP|20250715|13:02:35.452818|S|1|15.7|0|1
A|HP|20250715|13:54:17.558503|S|100|15.62|0|100
A|HP|20250715|14:46:36.780517|S|1|15.64|0|1
A|HP|20250715|15:14:42.422119|S|100|15.6|0|100
A|HP|20250715|15:33:28.870202|S|13|15.57|0|13
A|HPE|20250715|09:31:25.824011|S|500|20.825|0|500
A|HPE|20250715|09:31:29.223972|S|500|20.835|0|500
A|HPE|20250715|09:31:38.559577|S|500|20.775|0|500
A|HPE|20250715|09:31:41.714549|S|500|20.765|0|500
A|HPE|20250715|09:34:50.136825|S|100|20.745|0|100
A|HPE|20250715|10:00:34.456736|S|300|20.475|0|300
A|HPE|20250715|10:04:22.296499|S|100|20.55|0|100
A|HPE|20250715|10:07:33.561155|S|13|20.55|0|13
A|HPE|20250715|10:31:27.090241|S|44|20.575|0|44
A|HPE|20250715|10:31:27.090303|S|44|20.575|0|44
A|HPE|20250715|10:44:32.602474|S|100|20.535|0|100
A|HPE|20250715|10:51:17.972194|S|200|20.545|0|200
A|HPE|20250715|10:51:50.877370|S|5|20.53|0|5
A|HPE|20250715|11:08:00.173594|S|400|20.485|0|400
A|HPE|20250715|11:17:35.079924|S|100|20.465|0|100
A|HPE|20250715|11:24:40.858784|S|2|20.47|0|2
A|HPE|20250715|11:29:57.557962|S|1|20.48|0|1
A|HPE|20250715|11:39:55.588557|S|100|20.49|0|100
A|HPE|20250715|11:45:30.194594|S|100|20.48|0|100
A|HPE|20250715|11:50:14.556256|S|11|20.495|0|11
A|HPE|20250715|11:53:26.006984|S|100|20.45|0|100
A|HPE|20250715|11:55:09.681671|S|100|20.43|0|100
A|HPE|20250715|11:57:19.957006|S|400|20.4|0|400
A|HPE|20250715|11:57:49.710157|S|87|20.41|0|87
A|HPE|20250715|12:00:46.509716|S|300|20.4|0|300
A|HPE|20250715|12:04:03.138752|S|200|20.41|0|200
A|HPE|20250715|12:04:03.138752|S|61|20.41|0|61
A|HPE|20250715|12:06:00.325157|S|52|20.42|0|52
A|HPE|20250715|12:06:00.325157|S|100|20.42|0|100
A|HPE|20250715|12:25:44.197352|S|100|20.38|0|100
A|HPE|20250715|12:25:44.198821|S|400|20.375|0|400
A|HPE|20250715|12:40:34.765784|S|100|20.36|0|100
A|HPE|20250715|12:42:14.909435|S|100|20.37|0|100
A|HPE|20250715|12:52:11.680459|S|100|20.37|0|100
A|HPE|20250715|13:16:12.522489|S|100|20.3|0|100
A|HPE|20250715|13:31:27.308119|S|100|20.32|0|100
A|HPE|20250715|13:31:27.308119|S|100|20.32|0|100
A|HPE|20250715|13:44:48.983341|S|100|20.325|0|100
A|HPE|20250715|13:44:48.983341|S|100|20.325|0|100
A|HPE|20250715|13:54:24.332299|S|100|20.34|0|100
A|HPE|20250715|13:58:44.053297|S|200|20.365|0|200
A|HPE|20250715|13:58:44.053476|S|111|20.365|0|111
A|HPE|20250715|13:58:44.053476|S|89|20.365|0|89
A|HPE|20250715|14:09:31.345411|S|300|20.405|0|300
A|HPE|20250715|14:13:14.700142|S|200|20.415|0|200
A|HPE|20250715|14:15:32.882361|S|74|20.425|0|74
A|HPE|20250715|14:17:32.592306|S|389|20.415|0|389
A|HPE|20250715|14:17:32.594260|S|5|20.42|0|5
A|HPE|20250715|14:17:32.598258|S|28|20.42|0|28
A|HPE|20250715|14:21:54.994759|S|200|20.405|0|200
A|HPE|20250715|14:29:00.051332|S|200|20.415|0|200
A|HPE|20250715|14:30:33.404290|S|49|20.42|0|49
A|HPE|20250715|14:30:33.404290|S|35|20.42|0|35
A|HPE|20250715|14:30:33.404290|S|62|20.42|0|62
A|HPE|20250715|14:35:01.827847|S|7|20.43|0|7
A|HPE|20250715|14:35:01.827847|S|8|20.43|0|8
A|HPE|20250715|14:39:11.619740|S|7|20.43|0|7
A|HPE|20250715|14:48:00.576116|S|500|20.395|0|500
A|HPE|20250715|14:48:00.576116|S|100|20.395|0|100
A|HPE|20250715|14:50:14.991128|S|100|20.395|0|100
A|HPE|20250715|14:50:14.991128|S|100|20.395|0|100
A|HPE|20250715|14:52:19.322685|S|100|20.37|0|100
A|HPE|20250715|15:03:00.489987|S|389|20.355|0|389
A|HPE|20250715|15:09:14.998860|S|389|20.345|0|389
A|HPE|20250715|15:09:14.998860|S|11|20.345|0|11
A|HPE|20250715|15:09:26.410891|S|100|20.345|0|100
A|HPE|20250715|15:09:26.410963|S|289|20.345|0|289
A|HPE|20250715|15:13:02.800258|S|100|20.35|0|100
A|HPE|20250715|15:20:28.775867|S|389|20.375|0|389
A|HPE|20250715|15:20:28.776390|S|111|20.375|0|111
A|HPE|20250715|15:22:11.268985|S|100|20.345|0|100
A|HPE|20250715|15:22:11.269052|S|500|20.345|0|500
A|HPE|20250715|15:24:04.481480|S|100|20.34|0|100
A|HPE|20250715|15:28:31.479071|S|100|20.31|0|100
A|HPE|20250715|15:29:33.224520|S|100|20.31|0|100
A|HPE|20250715|15:30:53.976385|S|200|20.31|0|200
A|HPE|20250715|15:36:41.754854|S|58|20.3|0|58
A|HPE|20250715|15:36:41.754894|S|42|20.3|0|42
A|HPE|20250715|15:36:41.755654|S|100|20.3|0|100
A|HPE|20250715|15:37:03.185465|S|200|20.305|0|200
A|HPE|20250715|15:39:10.631472|S|100|20.335|0|100
A|HPE|20250715|15:39:10.631514|S|400|20.335|0|400
A|HPE|20250715|15:39:10.955042|S|100|20.335|0|100
A|HPE|20250715|15:39:11.042245|S|100|20.335|0|100
A|HPE|20250715|15:40:06.622064|S|100|20.32|0|100
A|HPE|20250715|15:42:25.567891|S|100|20.34|0|100
A|HPE|20250715|15:43:37.006831|S|487|20.345|0|487
A|HPE|20250715|15:43:37.007364|S|113|20.345|0|113
A|HPE|20250715|15:44:27.635164|S|100|20.35|0|100
A|HPE|20250715|15:45:59.683553|S|100|20.37|0|100
A|HPE|20250715|15:46:54.007322|S|800|20.36|0|800
A|HPE|20250715|15:49:07.815234|S|100|20.35|0|100
A|HPE|20250715|15:49:29.667368|S|650|20.355|0|650
A|HPE|20250715|15:52:13.200425|S|100|20.325|0|100
A|HPE|20250715|15:52:54.120400|S|100|20.33|0|100
A|HPE|20250715|15:55:34.281979|S|8|20.36|0|8
A|HPE|20250715|15:56:37.127093|S|100|20.345|0|100
A|HPE|20250715|15:56:37.169124|S|100|20.35|0|100
A|HPE|20250715|15:56:37.169125|S|175|20.35|0|175
A|HPE|20250715|15:57:03.813514|S|100|20.345|0|100
A|HPE|20250715|15:57:07.209886|S|700|20.345|0|700
A|HPE|20250715|15:57:08.790164|S|100|20.345|0|100
A|HPE|20250715|15:57:08.790164|S|762|20.345|0|762
A|HPE|20250715|15:57:08.900851|S|762|20.345|0|762
A|HPE|20250715|15:57:08.900851|S|100|20.345|0|100
A|HPE|20250715|15:57:42.561945|S|100|20.32|0|100
A|HPE|20250715|15:58:09.707084|S|700|20.315|0|700
A|HPE|20250715|15:58:27.841792|S|400|20.315|0|400
A|HPE|20250715|15:58:27.963975|S|100|20.31|0|100
A|HPE|20250715|15:58:42.056814|S|100|20.3|0|100
A|HPE|20250715|15:59:02.580438|S|100|20.315|0|100
A|HPE|20250715|15:59:02.580480|S|400|20.315|0|400
A|HPE|20250715|15:59:02.580543|S|200|20.315|0|200
A|HPE|20250715|15:59:28.046072|S|300|20.305|0|300
A|HPE|20250715|15:59:35.024642|S|200|20.31|0|200
A|HPE|20250715|15:59:35.026080|S|100|20.31|0|100
A|HPE|20250715|15:59:35.027690|S|100|20.31|0|100
A|HPK|20250715|10:15:53.498897|S|135|9.51|0|135
A|HPK|20250715|10:30:22.685506|S|109|9.51|0|109
A|HPK|20250715|10:30:22.685507|S|103|9.51|0|103
A|HPK|20250715|11:23:49.421549|S|90|9.33|0|90
A|HPK|20250715|15:25:37.683084|S|75|9.12|0|75
A|HPK|20250715|15:25:58.493472|S|75|9.06|0|75
A|HPK|20250715|15:25:58.497042|S|100|9.02|0|100
A|HPK|20250715|15:47:11.891988|S|4|9|0|4
A|HPP|20250715|10:15:02.950314|S|100|2.835|0|100
A|HPP|20250715|10:28:03.128458|S|100|2.825|0|100
A|HPP|20250715|10:45:02.161961|S|1104|2.84|0|1104
A|HPP|20250715|11:56:01.207113|S|270|2.845|0|270
A|HPP|20250715|12:36:02.746196|S|6|2.82|0|6
A|HPP|20250715|13:25:15.709905|S|100|2.815|0|100
A|HPP|20250715|13:34:47.786078|S|100|2.825|0|100
A|HPP|20250715|13:39:45.683945|S|1000|2.825|0|1000
A|HPP|20250715|14:17:35.527184|S|1000|2.845|0|1000
A|HPP|20250715|15:06:09.129684|S|2|2.83|0|2
A|HPP|20250715|15:06:09.129684|S|100|2.83|0|100
A|HPP|20250715|15:06:09.133097|S|100|2.82|0|100
A|HPQ|20250715|09:33:26.429494|S|100|25.21|0|100
A|HPQ|20250715|09:39:51.358583|S|100|25.155|0|100
A|HPQ|20250715|09:41:24.998001|S|100|25.1|0|100
A|HPQ|20250715|10:05:06.818109|S|100|25.07|0|100
A|HPQ|20250715|10:06:15.096814|S|62|25.09|0|62
A|HPQ|20250715|10:07:18.432794|S|1|25.07|0|1
A|HPQ|20250715|10:08:00.257802|S|100|25.075|0|100
A|HPQ|20250715|10:08:05.104865|S|100|25.08|0|100
A|HPQ|20250715|10:30:53.348874|S|91|24.925|0|91
A|HPQ|20250715|10:36:43.539708|S|39|24.9|0|39
A|HPQ|20250715|10:38:52.712237|S|100|24.885|0|100
A|HPQ|20250715|10:40:05.761912|S|200|24.865|0|200
A|HPQ|20250715|13:44:32.533950|S|5|24.51|0|5
A|HPQ|20250715|15:54:52.986738|S|25|24.525|0|25
A|HPQ|20250715|15:57:19.038981|S|100|24.53|0|100
A|HPQ|20250715|15:57:37.604269|S|64|24.52|0|64
A|HPQ|20250715|15:57:37.604376|S|136|24.52|0|136
A|HPQ|20250715|15:57:41.461246|S|100|24.52|0|100
A|HPQ|20250715|15:59:25.063595|S|100|24.525|0|100
A|HPQ|20250715|15:59:25.065714|S|200|24.525|0|200
A|HPQ|20250715|15:59:25.065932|S|100|24.525|0|100
A|HPS|20250715|14:54:03.793446|S|32|14.21|0|32
A|HQL|20250715|14:57:05.566327|S|100|12.9|0|100
A|HQY|20250715|10:07:01.343644|S|1|97.55|0|1
A|HQY|20250715|10:08:49.116839|S|1|97.55|0|1
A|HQY|20250715|11:31:02.039723|S|2|97.45|0|2
A|HQY|20250715|12:10:34.044738|S|2|97.61|0|2
A|HQY|20250715|12:12:56.813837|S|4|97.69|0|4
A|HQY|20250715|12:12:56.813858|S|96|97.69|0|96
A|HQY|20250715|12:12:56.813858|S|4|97.68|0|4
A|HQY|20250715|12:12:56.813859|S|4|97.68|0|4
A|HQY|20250715|12:12:56.813883|S|92|97.68|0|92
A|HQY|20250715|12:12:56.813883|S|100|97.67|0|100
A|HQY|20250715|12:35:11.434340|S|2|97.82|0|2
A|HQY|20250715|13:22:36.895430|S|3|98.36|0|3
A|HQY|20250715|13:25:41.319103|S|1|98.46|0|1
A|HQY|20250715|15:48:30.464359|S|36|96.52|0|36
A|HQY|20250715|15:48:30.464424|S|64|96.52|0|64
A|HQY|20250715|15:48:57.433978|S|25|96.58|0|25
A|HQY|20250715|15:48:57.433979|S|185|96.58|0|185
A|HQY|20250715|15:48:57.434017|S|15|96.58|0|15
A|HQY|20250715|15:48:57.434017|S|65|96.58|0|65
A|HQY|20250715|15:54:51.830049|S|52|96.25|0|52
A|HR|20250715|09:36:39.665930|S|100|16|0|100
A|HR|20250715|10:08:19.078140|S|4|16.02|0|4
A|HR|20250715|10:08:34.865620|S|200|16.02|0|200
A|HR|20250715|10:44:30.781134|S|41|15.96|0|41
A|HR|20250715|10:48:08.251105|S|100|15.95|0|100
A|HR|20250715|10:48:08.251216|S|43|15.95|0|43
A|HR|20250715|11:05:52.849870|S|100|15.95|0|100
A|HR|20250715|11:35:07.174417|S|100|15.92|0|100
A|HR|20250715|11:41:30.609287|S|100|15.9|0|100
A|HR|20250715|11:44:08.767442|S|100|15.88|0|100
A|HR|20250715|11:44:38.626719|S|100|15.89|0|100
A|HR|20250715|11:45:14.571822|S|100|15.89|0|100
A|HR|20250715|11:45:36.492471|S|1|15.89|0|1
A|HR|20250715|11:45:36.492472|S|100|15.89|0|100
A|HR|20250715|11:48:25.409935|S|100|15.89|0|100
A|HR|20250715|11:54:54.302971|S|100|15.86|0|100
A|HR|20250715|11:54:54.302971|S|85|15.86|0|85
A|HR|20250715|12:00:46.249677|S|100|15.86|0|100
A|HR|20250715|12:10:49.945490|S|100|15.805|0|100
A|HR|20250715|12:10:49.945594|S|2|15.81|0|2
A|HR|20250715|12:10:49.945594|S|98|15.805|0|98
A|HR|20250715|12:10:49.945711|S|98|15.81|0|98
A|HR|20250715|12:11:04.012660|S|100|15.82|0|100
A|HR|20250715|12:20:16.062465|S|100|15.85|0|100
A|HR|20250715|12:26:48.856960|S|100|15.84|0|100
A|HR|20250715|12:29:20.314999|S|100|15.84|0|100
A|HR|20250715|12:32:42.312630|S|8|15.86|0|8
A|HR|20250715|12:32:42.312631|S|56|15.86|0|56
A|HR|20250715|12:36:00.157043|S|100|15.83|0|100
A|HR|20250715|12:41:02.039069|S|100|15.81|0|100
A|HR|20250715|12:49:47.250640|S|100|15.81|0|100
A|HR|20250715|12:51:47.753218|S|100|15.82|0|100
A|HR|20250715|12:56:09.177267|S|100|15.83|0|100
A|HR|20250715|12:58:11.504361|S|100|15.82|0|100
A|HR|20250715|13:04:42.907674|S|100|15.8|0|100
A|HR|20250715|13:17:20.267020|S|1|15.85|0|1
A|HR|20250715|13:19:44.070560|S|1|15.86|0|1
A|HR|20250715|13:19:56.789963|S|100|15.86|0|100
A|HR|20250715|13:39:02.442077|S|7|15.86|0|7
A|HR|20250715|13:39:02.442089|S|93|15.86|0|93
A|HR|20250715|14:12:20.997554|S|66|15.88|0|66
A|HR|20250715|14:12:20.997577|S|34|15.88|0|34
A|HR|20250715|14:36:19.614627|S|100|15.88|0|100
A|HR|20250715|14:40:15.017152|S|100|15.86|0|100
A|HR|20250715|14:42:30.288900|S|100|15.85|0|100
A|HR|20250715|14:44:00.025722|S|100|15.86|0|100
A|HR|20250715|15:04:56.109581|S|100|15.86|0|100
A|HR|20250715|15:08:59.246629|S|100|15.85|0|100
A|HR|20250715|15:18:45.965060|S|100|15.83|0|100
A|HR|20250715|15:19:36.583190|S|1|15.83|0|1
A|HR|20250715|15:25:23.498932|S|1|15.85|0|1
A|HR|20250715|15:44:49.159147|S|100|15.845|0|100
A|HRB|20250715|09:44:39.330008|S|50|55.51|0|50
A|HRB|20250715|12:56:10.779896|S|92|55.22|0|92
A|HRB|20250715|15:46:13.528562|S|1|55.07|0|1
A|HRI|20250715|10:32:53.677203|S|1|136.21|0|1
A|HRI|20250715|10:32:53.682213|S|1|136.21|0|1
A|HRI|20250715|11:18:51.063369|S|15|136.33|0|15
A|HRI|20250715|11:18:51.101188|S|15|136.61|0|15
A|HRI|20250715|12:54:04.169145|S|3|134.65|0|3
A|HRI|20250715|13:05:32.344176|S|7|134.03|0|7
A|HRI|20250715|13:19:56.918152|S|100|134.07|0|100
A|HRI|20250715|13:39:34.778000|S|9|134.58|0|9
A|HRI|20250715|13:39:49.712183|S|5|134.58|0|5
A|HRI|20250715|13:39:56.498075|S|9|134.58|0|9
A|HRI|20250715|13:47:47.550162|S|3|133.84|0|3
A|HRI|20250715|14:02:43.994171|S|10|133.73|0|10
A|HRI|20250715|14:02:46.146917|S|27|133.73|0|27
A|HRI|20250715|14:03:31.119544|S|9|133.73|0|9
A|HRI|20250715|14:03:49.058191|S|23|133.74|0|23
A|HRI|20250715|14:04:45.524515|S|1|134|0|1
A|HRI|20250715|14:06:56.245107|S|87|134.13|0|87
A|HRI|20250715|14:18:40.770315|S|25|134.17|0|25
A|HRI|20250715|14:48:17.273020|S|14|133.72|0|14
A|HRI|20250715|15:15:55.758853|S|3|133.41|0|3
A|HRL|20250715|09:36:37.182143|S|100|29.66|0|100
A|HRL|20250715|09:42:30.251259|S|100|29.63|0|100
A|HRL|20250715|09:51:57.597285|S|100|29.66|0|100
A|HRL|20250715|09:53:16.593495|S|294|29.61|0|294
A|HRL|20250715|09:55:17.849147|S|200|29.6|0|200
A|HRL|20250715|09:55:17.849222|S|85|29.6|0|85
A|HRL|20250715|09:57:26.410792|S|100|29.6|0|100
A|HRL|20250715|09:59:49.362269|S|205|29.61|0|205
A|HRL|20250715|10:03:19.023474|S|306|29.67|0|306
A|HRL|20250715|10:03:37.146153|S|100|29.645|0|100
A|HRL|20250715|10:03:37.155083|S|43|29.65|0|43
A|HRL|20250715|10:06:53.873522|S|50|29.7|0|50
A|HRL|20250715|10:06:53.873522|S|344|29.69|0|344
A|HRL|20250715|10:07:29.541347|S|9|29.67|0|9
A|HRL|20250715|10:08:15.526918|S|2|29.67|0|2
A|HRL|20250715|10:08:33.787872|S|255|29.67|0|255
A|HRL|20250715|10:10:04.512479|S|100|29.72|0|100
A|HRL|20250715|10:10:23.036335|S|306|29.69|0|306
A|HRL|20250715|10:11:00.417516|S|50|29.67|0|50
A|HRL|20250715|10:11:25.930041|S|219|29.67|0|219
A|HRL|20250715|10:12:44.729606|S|260|29.67|0|260
A|HRL|20250715|10:13:02.981135|S|100|29.63|0|100
A|HRL|20250715|10:13:02.981170|S|50|29.63|0|50
A|HRL|20250715|10:13:42.902336|S|257|29.62|0|257
A|HRL|20250715|10:14:04.226800|S|247|29.62|0|247
A|HRL|20250715|10:14:31.606692|S|298|29.61|0|298
A|HRL|20250715|10:15:27.275078|S|283|29.66|0|283
A|HRL|20250715|10:19:10.930335|S|253|29.73|0|253
A|HRL|20250715|10:19:10.930335|S|281|29.73|0|281
A|HRL|20250715|10:19:10.930335|S|53|29.73|0|53
A|HRL|20250715|10:40:55.694246|S|3|29.61|0|3
A|HRL|20250715|10:45:20.689571|S|4|29.67|0|4
A|HRL|20250715|13:08:54.982781|S|4|29.47|0|4
A|HRL|20250715|13:09:47.220814|S|3|29.46|0|3
A|HRL|20250715|13:21:43.477842|S|3|29.51|0|3
A|HRL|20250715|13:32:07.571511|S|4|29.5|0|4
A|HRL|20250715|14:25:09.318020|S|3|29.38|0|3
A|HRL|20250715|14:25:09.318020|S|5|29.38|0|5
A|HRL|20250715|15:07:25.002388|S|5|29.33|0|5
A|HRL|20250715|15:13:05.677040|S|1|29.32|0|1
A|HRL|20250715|15:14:42.401713|S|100|29.33|0|100
A|HRL|20250715|15:16:54.545822|S|100|29.34|0|100
A|HRL|20250715|15:53:40.073129|S|100|29.28|0|100
A|HRL|20250715|15:56:56.011711|S|100|29.22|0|100
A|HRMY|20250715|14:22:42.638461|S|2|34.43|0|2
A|HRMY|20250715|15:25:28.645398|S|1|34.67|0|1
A|HRMY|20250715|15:25:50.220410|S|100|34.75|0|100
A|HROW|20250715|09:57:48.775102|S|62|35.19|0|62
A|HROW|20250715|10:38:02.487713|S|100|34.65|0|100
A|HROW|20250715|10:38:02.487724|S|5|34.64|0|5
A|HROW|20250715|10:38:02.489028|S|100|34.36|0|100
A|HROW|20250715|10:38:02.489140|S|100|34.35|0|100
A|HROW|20250715|10:57:19.016153|S|10|34.28|0|10
A|HROW|20250715|11:52:33.376013|S|62|35.12|0|62
A|HROW|20250715|12:19:17.083087|S|30|35.09|0|30
A|HROW|20250715|12:19:17.083104|S|6|35.09|0|6
A|HROW|20250715|13:53:07.479716|S|12|34.4|0|12
A|HROW|20250715|13:53:07.479740|S|12|34.37|0|12
A|HROW|20250715|15:10:02.494126|S|31|34.07|0|31
A|HROW|20250715|15:10:02.494141|S|62|34.07|0|62
A|HROW|20250715|15:10:02.494278|S|7|34.07|0|7
A|HROW|20250715|15:10:02.494278|S|93|34.07|0|93
A|HROW|20250715|15:10:02.494401|S|82|34.07|0|82
A|HRTG|20250715|10:16:07.895627|S|23|21.15|0|23
A|HRTG|20250715|12:10:03.101276|S|8|21.21|0|8
A|HRTG|20250715|12:10:20.577713|S|38|21.21|0|38
A|HRTG|20250715|14:20:24.805651|S|1|21.42|0|1
A|HRTG|20250715|14:41:02.265064|S|34|21.38|0|34
A|HRTG|20250715|15:37:56.738417|S|2|21.46|0|2
A|HRTG|20250715|15:49:25.754397|S|6|21.44|0|6
A|HRTG|20250715|15:49:25.754397|S|4|21.44|0|4
A|HRTX|20250715|14:13:57.239668|S|33|2.06|0|33
A|HRTX|20250715|15:24:08.437206|S|1|2.03|0|1
A|HRZN|20250715|09:31:18.539277|S|100|8.35|0|100
A|HRZN|20250715|09:32:00.883338|S|100|8.31|0|100
A|HRZN|20250715|09:33:06.483521|S|100|8.28|0|100
A|HRZN|20250715|09:34:35.513885|S|100|8.2|0|100
A|HRZN|20250715|09:36:22.054407|S|100|8.22|0|100
A|HRZN|20250715|09:37:26.748409|S|100|8.29|0|100
A|HRZN|20250715|10:00:21.755152|S|100|8.195|0|100
A|HRZN|20250715|10:00:21.756966|S|100|8.2|0|100
A|HRZN|20250715|10:01:18.575616|S|100|8.175|0|100
A|HRZN|20250715|10:01:18.575616|S|100|8.175|0|100
A|HRZN|20250715|10:10:08.987806|S|100|8.21|0|100
A|HRZN|20250715|10:10:09.004700|S|100|8.23|0|100
A|HRZN|20250715|10:32:41.396334|S|100|8.22|0|100
A|HRZN|20250715|10:55:03.928498|S|100|8.21|0|100
A|HRZN|20250715|10:55:03.928603|S|100|8.21|0|100
A|HRZN|20250715|10:55:03.928619|S|100|8.21|0|100
A|HRZN|20250715|10:55:03.928637|S|100|8.21|0|100
A|HRZN|20250715|10:55:03.928725|S|100|8.21|0|100
A|HRZN|20250715|10:55:03.929127|S|100|8.21|0|100
A|HRZN|20250715|10:56:28.830910|S|14|8.19|0|14
A|HRZN|20250715|11:37:45.851002|S|100|8.18|0|100
A|HRZN|20250715|11:57:21.141413|S|59|8.18|0|59
A|HRZN|20250715|11:57:58.126518|S|100|8.19|0|100
A|HRZN|20250715|12:00:23.427676|S|100|8.2|0|100
A|HRZN|20250715|12:02:52.294538|S|100|8.2|0|100
A|HRZN|20250715|12:10:02.982964|S|100|8.19|0|100
A|HRZN|20250715|12:18:46.810249|S|100|8.19|0|100
A|HRZN|20250715|12:33:13.446758|S|100|8.14|0|100
A|HRZN|20250715|12:34:11.953849|S|100|8.13|0|100
A|HRZN|20250715|12:39:39.922937|S|100|8.125|0|100
A|HRZN|20250715|12:39:39.922937|S|100|8.125|0|100
A|HRZN|20250715|12:39:39.932797|S|51|8.12|0|51
A|HRZN|20250715|12:51:15.544009|S|100|8.12|0|100
A|HRZN|20250715|12:53:08.414453|S|11|8.14|0|11
A|HRZN|20250715|12:53:08.414474|S|89|8.14|0|89
A|HRZN|20250715|12:54:16.923287|S|100|8.15|0|100
A|HRZN|20250715|12:56:11.027974|S|100|8.15|0|100
A|HRZN|20250715|12:57:48.578459|S|100|8.14|0|100
A|HRZN|20250715|13:05:21.810266|S|100|8.15|0|100
A|HRZN|20250715|13:06:45.746086|S|100|8.15|0|100
A|HRZN|20250715|13:12:59.054196|S|12|8.155|0|12
A|HRZN|20250715|13:14:10.853268|S|100|8.15|0|100
A|HRZN|20250715|13:38:03.755523|S|100|8.18|0|100
A|HRZN|20250715|13:39:27.200032|S|100|8.17|0|100
A|HRZN|20250715|14:01:49.517230|S|100|8.16|0|100
A|HRZN|20250715|14:04:09.534020|S|100|8.16|0|100
A|HRZN|20250715|14:19:11.724132|S|100|8.16|0|100
A|HRZN|20250715|14:19:11.724133|S|43|8.16|0|43
A|HRZN|20250715|14:44:57.573225|S|100|8.14|0|100
A|HRZN|20250715|14:56:17.595191|S|100|8.14|0|100
A|HRZN|20250715|14:56:38.081322|S|100|8.14|0|100
A|HRZN|20250715|15:04:12.824225|S|100|8.14|0|100
A|HRZN|20250715|15:04:12.824226|S|200|8.14|0|200
A|HRZN|20250715|15:43:49.480101|S|200|8.125|0|200
A|HRZN|20250715|15:43:49.480102|S|118|8.125|0|118
A|HRZN|20250715|15:45:05.898452|S|100|8.12|0|100
A|HRZN|20250715|15:50:53.058593|S|100|8.09|0|100
A|HRZN|20250715|15:52:09.494624|S|100|8.08|0|100
A|HRZN|20250715|15:55:45.230135|S|100|8.07|0|100
A|HRZN|20250715|15:56:46.831463|S|100|8.06|0|100
A|HRZN|20250715|15:58:54.364545|S|36|8.05|0|36
A|HSAI|20250715|09:30:04.491694|S|100|24.295|0|100
A|HSAI|20250715|09:30:04.491704|S|100|24.295|0|100
A|HSAI|20250715|09:30:07.860122|S|34|24.15|0|34
A|HSAI|20250715|09:30:22.476313|S|100|24.275|0|100
A|HSAI|20250715|09:32:33.609738|S|100|24.21|0|100
A|HSAI|20250715|09:40:00.596741|S|100|24.035|0|100
A|HSAI|20250715|09:40:00.596805|S|25|24.06|0|25
A|HSAI|20250715|09:40:00.611644|S|100|24.14|0|100
A|HSAI|20250715|09:40:00.611645|S|100|24.15|0|100
A|HSAI|20250715|10:30:20.506844|S|100|24.3|0|100
A|HSAI|20250715|10:33:06.037326|S|300|24.4|0|300
A|HSAI|20250715|10:33:06.037353|S|24|24.4|0|24
A|HSAI|20250715|10:33:06.037354|S|110|24.4|0|110
A|HSAI|20250715|10:41:21.499150|S|100|24.475|0|100
A|HSAI|20250715|10:52:27.139923|S|33|24.31|0|33
A|HSAI|20250715|10:52:27.139935|S|33|24.31|0|33
A|HSAI|20250715|10:52:27.139960|S|33|24.31|0|33
A|HSAI|20250715|10:52:27.139961|S|100|24.31|0|100
A|HSAI|20250715|10:52:27.139974|S|26|24.31|0|26
A|HSAI|20250715|14:45:27.877845|S|100|23.83|0|100
A|HSAI|20250715|15:57:21.164415|S|200|24.07|0|200
A|HSBC|20250715|09:32:46.294859|S|100|62.27|0|100
A|HSBC|20250715|10:19:56.419410|S|73|62.035|0|73
A|HSBC|20250715|10:51:25.416054|S|1|61.89|0|1
A|HSBC|20250715|10:51:32.017612|S|1|61.89|0|1
A|HSBC|20250715|10:53:29.657101|S|1|61.89|0|1
A|HSBC|20250715|11:47:04.123074|S|2|61.95|0|2
A|HSBC|20250715|11:47:06.512917|S|1|61.95|0|1
A|HSBC|20250715|11:47:11.364570|S|6|61.95|0|6
A|HSBC|20250715|11:47:21.369759|S|5|61.95|0|5
A|HSBC|20250715|12:36:48.841917|S|1|61.79|0|1
A|HSBC|20250715|12:36:48.842460|S|3|61.79|0|3
A|HSBC|20250715|12:46:34.284535|S|10|61.825|0|10
A|HSBC|20250715|13:19:40.460833|S|9|61.795|0|9
A|HSBC|20250715|13:25:34.707162|S|2|61.83|0|2
A|HSBC|20250715|14:31:00.757462|S|17|61.89|0|17
A|HSBC|20250715|15:03:19.214281|S|1|61.855|0|1
A|HSCS|20250715|13:03:27.387623|S|200|4.13|0|200
A|HSHP|20250715|13:32:16.490302|S|100|6.58|0|100
A|HSHP|20250715|15:25:04.129439|S|5|6.57|0|5
A|HSHP|20250715|15:25:04.129455|S|5|6.57|0|5
A|HSHP|20250715|15:25:04.129455|S|1|6.57|0|1
A|HSIC|20250715|09:32:07.477558|S|38|72.625|0|38
A|HSIC|20250715|09:32:07.477696|S|38|72.635|0|38
A|HSIC|20250715|09:32:07.477767|S|38|72.635|0|38
A|HSIC|20250715|09:32:07.477834|S|36|72.635|0|36
A|HSIC|20250715|09:33:25.926870|S|100|72.28|0|100
A|HSIC|20250715|09:34:24.168289|S|13|72.35|0|13
A|HSIC|20250715|09:34:24.168305|S|100|72.35|0|100
A|HSIC|20250715|09:34:24.168306|S|13|72.35|0|13
A|HSIC|20250715|09:34:24.168333|S|24|72.35|0|24
A|HSIC|20250715|09:35:03.484335|S|150|72.28|0|150
A|HSIC|20250715|09:49:51.281001|S|200|72.92|0|200
A|HSIC|20250715|09:49:51.653415|S|79|72.92|0|79
A|HSIC|20250715|09:49:51.653415|S|171|72.92|0|171
A|HSIC|20250715|09:51:38.928416|S|199|72.78|0|199
A|HSIC|20250715|09:52:15.761233|S|192|72.78|0|192
A|HSIC|20250715|09:53:24.450705|S|106|72.78|0|106
A|HSIC|20250715|09:53:24.450705|S|100|72.78|0|100
A|HSIC|20250715|09:54:03.911259|S|38|72.68|0|38
A|HSIC|20250715|09:54:53.862149|S|135|72.52|0|135
A|HSIC|20250715|09:54:53.862159|S|47|72.52|0|47
A|HSIC|20250715|09:55:24.384685|S|171|72.47|0|171
A|HSIC|20250715|09:55:24.474270|S|190|72.47|0|190
A|HSIC|20250715|09:55:24.474270|S|100|72.48|0|100
A|HSIC|20250715|09:57:02.041187|S|100|72.53|0|100
A|HSIC|20250715|09:57:02.041188|S|100|72.52|0|100
A|HSIC|20250715|09:57:02.041220|S|100|72.52|0|100
A|HSIC|20250715|09:59:12.571445|S|171|72.59|0|171
A|HSIC|20250715|09:59:12.574485|S|185|72.59|0|185
A|HSIC|20250715|10:00:49.801695|S|30|72.59|0|30
A|HSIC|20250715|10:00:49.801704|S|35|72.59|0|35
A|HSIC|20250715|10:00:49.803338|S|35|72.59|0|35
A|HSIC|20250715|10:00:49.803339|S|46|72.59|0|46
A|HSIC|20250715|10:01:01.675246|S|130|72.59|0|130
A|HSIC|20250715|10:01:01.675272|S|69|72.59|0|69
A|HSIC|20250715|10:01:50.382613|S|173|72.65|0|173
A|HSIC|20250715|10:05:14.362147|S|15|72.755|0|15
A|HSIC|20250715|10:16:21.196889|S|100|72.9|0|100
A|HSIC|20250715|10:42:24.115901|S|100|71.76|0|100
A|HSIC|20250715|11:08:01.339752|S|40|71.59|0|40
A|HSIC|20250715|11:22:56.064385|S|100|71.49|0|100
A|HSIC|20250715|12:32:55.744343|S|32|70.76|0|32
A|HSIC|20250715|12:32:55.744356|S|18|70.76|0|18
A|HSIC|20250715|12:34:15.069831|S|100|70.78|0|100
A|HSIC|20250715|12:34:15.069831|S|10|70.78|0|10
A|HSIC|20250715|13:28:02.239813|S|94|70.9|0|94
A|HSIC|20250715|13:28:02.239847|S|108|70.9|0|108
A|HSIC|20250715|13:38:45.465290|S|5|71.03|0|5
A|HSIC|20250715|13:41:02.140548|S|100|71.03|0|100
A|HSIC|20250715|13:41:02.140582|S|100|71.03|0|100
A|HSIC|20250715|14:08:25.601018|S|2|71.04|0|2
A|HSIC|20250715|15:01:36.162350|S|1|71.3|0|1
A|HSIC|20250715|15:17:19.703557|S|100|71.14|0|100
A|HSIC|20250715|15:20:43.990008|S|11|71.14|0|11
A|HSIC|20250715|15:20:43.990081|S|189|71.14|0|189
A|HSIC|20250715|15:20:44.016508|S|100|71.13|0|100
A|HSIC|20250715|15:25:20.959480|S|2|71.03|0|2
A|HSIC|20250715|15:35:12.227209|S|300|70.83|0|300
A|HSIC|20250715|15:35:12.227265|S|124|70.83|0|124
A|HSIC|20250715|15:35:12.227265|S|76|70.83|0|76
A|HSIC|20250715|15:38:46.328917|S|10|70.92|0|10
A|HSIC|20250715|15:44:04.772357|S|45|71.03|0|45
A|HSIC|20250715|15:44:04.772366|S|100|71.03|0|100
A|HSIC|20250715|15:44:26.823677|S|255|71.03|0|255
A|HSIC|20250715|15:46:38.400321|S|167|70.99|0|167
A|HSIC|20250715|15:47:18.121477|S|100|70.97|0|100
A|HSIC|20250715|15:47:18.121510|S|100|70.97|0|100
A|HSIC|20250715|15:47:18.121528|S|6|70.97|0|6
A|HSIC|20250715|15:49:09.382066|S|100|70.89|0|100
A|HSIC|20250715|15:51:05.340225|S|58|70.89|0|58
A|HSIC|20250715|15:51:05.340282|S|50|70.89|0|50
A|HSIC|20250715|15:51:16.662003|S|173|70.9|0|173
A|HSIC|20250715|15:54:19.227691|S|34|70.85|0|34
A|HSIC|20250715|15:54:19.227703|S|155|70.85|0|155
A|HSIC|20250715|15:55:44.657569|S|116|70.77|0|116
A|HSIC|20250715|15:55:54.995805|S|100|70.77|0|100
A|HSIC|20250715|15:56:52.216689|S|88|70.77|0|88
A|HSIC|20250715|15:58:02.264895|S|146|70.79|0|146
A|HSIC|20250715|15:58:09.992994|S|100|70.8|0|100
A|HSII|20250715|09:38:53.643969|S|22|47.25|0|22
A|HSII|20250715|13:01:08.137449|S|1|46.33|0|1
A|HSII|20250715|15:58:41.051457|S|8|45.82|0|8
A|HSON|20250715|11:48:20.226841|S|100|8.41|0|100
A|HST|20250715|10:07:46.668154|S|400|16.44|0|400
A|HST|20250715|10:19:07.737521|S|200|16.455|0|200
A|HST|20250715|10:43:25.533210|S|280|16.395|0|280
A|HST|20250715|11:02:46.332582|S|1|16.41|0|1
A|HST|20250715|11:38:55.341833|S|100|16.43|0|100
A|HST|20250715|11:43:43.243368|S|100|16.39|0|100
A|HST|20250715|11:47:46.437986|S|100|16.41|0|100
A|HST|20250715|11:51:03.117808|S|100|16.42|0|100
A|HST|20250715|12:01:15.786014|S|100|16.4|0|100
A|HST|20250715|12:02:36.780346|S|3|16.41|0|3
A|HST|20250715|12:02:36.780346|S|1|16.41|0|1
A|HST|20250715|12:26:03.858999|S|94|16.34|0|94
A|HST|20250715|12:26:03.859230|S|6|16.34|0|6
A|HST|20250715|12:36:04.238216|S|100|16.345|0|100
A|HST|20250715|12:46:14.076318|S|100|16.345|0|100
A|HST|20250715|13:03:26.460825|S|100|16.315|0|100
A|HST|20250715|13:16:02.345224|S|100|16.35|0|100
A|HST|20250715|13:26:26.249311|S|100|16.385|0|100
A|HST|20250715|13:26:26.251527|S|100|16.39|0|100
A|HST|20250715|13:42:35.630697|S|100|16.37|0|100
A|HST|20250715|13:52:04.272630|S|100|16.38|0|100
A|HST|20250715|14:18:44.881213|S|100|16.445|0|100
A|HST|20250715|14:28:15.787691|S|100|16.44|0|100
A|HST|20250715|14:38:08.595863|S|100|16.46|0|100
A|HST|20250715|14:51:02.898115|S|100|16.46|0|100
A|HST|20250715|14:51:48.346510|S|100|16.45|0|100
A|HST|20250715|14:52:09.851458|S|100|16.44|0|100
A|HST|20250715|15:11:59.807558|S|5|16.42|0|5
A|HST|20250715|15:20:15.183361|S|400|16.425|0|400
A|HSTM|20250715|09:46:04.491998|S|100|27.08|0|100
A|HSY|20250715|09:55:17.256402|S|100|165.16|0|100
A|HSY|20250715|09:56:08.611179|S|100|165.38|0|100
A|HSY|20250715|10:02:44.879693|S|96|165.74|0|96
A|HSY|20250715|10:02:44.879693|S|4|165.74|0|4
A|HSY|20250715|10:13:18.234184|S|100|165.67|0|100
A|HSY|20250715|10:36:35.809962|S|2|164.21|0|2
A|HSY|20250715|11:01:20.353824|S|3|163.85|0|3
A|HSY|20250715|11:01:20.353825|S|6|163.85|0|6
A|HSY|20250715|11:01:20.353825|S|4|163.85|0|4
A|HSY|20250715|11:04:31.844285|S|11|163.86|0|11
A|HSY|20250715|11:04:31.844285|S|1|163.86|0|1
A|HSY|20250715|11:06:41.378451|S|13|164.09|0|13
A|HSY|20250715|11:07:00.022893|S|4|164.03|0|4
A|HSY|20250715|11:07:00.022894|S|96|164.01|0|96
A|HSY|20250715|11:07:06.038840|S|15|164.03|0|15
A|HSY|20250715|11:07:06.038840|S|13|164.01|0|13
A|HSY|20250715|11:07:06.038841|S|3|164|0|3
A|HSY|20250715|11:07:08.237949|S|97|164|0|97
A|HSY|20250715|11:07:08.237949|S|3|164|0|3
A|HSY|20250715|11:07:08.238129|S|15|164|0|15
A|HSY|20250715|11:17:05.725344|S|12|163.38|0|12
A|HSY|20250715|11:17:05.726301|S|7|163.38|0|7
A|HSY|20250715|11:17:06.576092|S|66|163.38|0|66
A|HSY|20250715|11:17:08.332060|S|85|163.33|0|85
A|HSY|20250715|11:32:28.456697|S|65|163.24|0|65
A|HSY|20250715|11:34:20.910777|S|13|163.03|0|13
A|HSY|20250715|11:34:20.910777|S|7|163.03|0|7
A|HSY|20250715|11:34:20.910777|S|33|163.03|0|33
A|HSY|20250715|11:38:19.123152|S|18|162.99|0|18
A|HSY|20250715|11:38:19.123153|S|3|162.99|0|3
A|HSY|20250715|11:38:19.123153|S|6|162.99|0|6
A|HSY|20250715|11:38:19.123173|S|6|162.99|0|6
A|HSY|20250715|12:07:06.031824|S|5|163.07|0|5
A|HSY|20250715|12:07:06.031824|S|2|163.07|0|2
A|HSY|20250715|12:07:06.031824|S|3|163.07|0|3
A|HSY|20250715|12:10:24.353821|S|1|162.85|0|1
A|HSY|20250715|12:31:08.674007|S|1|162.65|0|1
A|HSY|20250715|12:47:36.386755|S|100|162.93|0|100
A|HSY|20250715|13:02:00.390974|S|5|162.79|0|5
A|HSY|20250715|13:28:43.487942|S|50|163.35|0|50
A|HSY|20250715|14:08:27.069923|S|100|162.93|0|100
A|HSY|20250715|15:41:12.332067|S|89|163.38|0|89
A|HSY|20250715|15:47:25.601092|S|100|163.48|0|100
A|HSY|20250715|15:47:38.433363|S|78|163.39|0|78
A|HSY|20250715|15:50:00.557600|S|1|163.28|0|1
A|HSY|20250715|15:50:19.691774|S|4|163.14|0|4
A|HSY|20250715|15:50:19.699681|S|96|163.14|0|96
A|HSY|20250715|15:51:39.055931|S|3|162.95|0|3
A|HSY|20250715|15:51:39.055931|S|3|162.95|0|3
A|HSY|20250715|15:51:39.055931|S|3|162.95|0|3
A|HSY|20250715|15:51:39.055932|S|5|162.95|0|5
A|HSY|20250715|15:51:39.056901|S|100|162.95|0|100
A|HSY|20250715|15:54:56.465312|S|100|162.92|0|100
A|HSY|20250715|15:55:05.057404|S|3|162.9|0|3
A|HSY|20250715|15:55:05.057419|S|3|162.9|0|3
A|HSY|20250715|15:55:05.057587|S|33|162.9|0|33
A|HSY|20250715|15:55:30.152682|S|100|162.78|0|100
A|HSY|20250715|15:59:29.510670|S|100|162.925|0|100
A|HTB|20250715|12:19:55.079342|S|45|37.71|0|45
A|HTBK|20250715|14:09:55.553378|S|96|10.26|0|96
A|HTBK|20250715|14:09:55.553472|S|4|10.26|0|4
A|HTBK|20250715|14:49:24.470610|S|10|10.29|0|10
A|HTBK|20250715|14:57:03.736210|S|100|10.3|0|100
A|HTBK|20250715|14:57:30.808421|S|201|10.31|0|201
A|HTBK|20250715|14:57:30.808421|S|100|10.31|0|100
A|HTBK|20250715|15:27:53.098316|S|1|10.31|0|1
A|HTBK|20250715|15:29:09.944903|S|1|10.29|0|1
A|HTBK|20250715|15:29:58.095477|S|100|10.3|0|100
A|HTBK|20250715|15:57:46.510138|S|200|10.21|0|200
A|HTD|20250715|13:45:51.498880|S|3|23.98|0|3
A|HTD|20250715|13:45:51.498893|S|97|23.98|0|97
A|HTGC|20250715|09:37:41.257913|S|100|18.99|0|100
A|HTGC|20250715|11:53:06.233251|S|81|19.06|0|81
A|HTGC|20250715|11:57:11.070126|S|100|19.06|0|100
A|HTGC|20250715|11:57:23.689210|S|100|19.07|0|100
A|HTGC|20250715|12:04:53.517392|S|100|19.09|0|100
A|HTGC|20250715|12:08:37.749440|S|100|19.07|0|100
A|HTGC|20250715|12:31:02.847592|S|74|19.05|0|74
A|HTGC|20250715|12:32:37.418379|S|100|19.06|0|100
A|HTGC|20250715|12:42:06.416600|S|100|19.04|0|100
A|HTGC|20250715|12:42:35.970247|S|100|19.05|0|100
A|HTGC|20250715|13:23:26.758545|S|100|19.04|0|100
A|HTGC|20250715|13:59:41.365360|S|10|19.09|0|10
A|HTGC|20250715|13:59:49.762237|S|90|19.09|0|90
A|HTGC|20250715|14:00:23.462277|S|100|19.1|0|100
A|HTGC|20250715|14:12:10.095502|S|100|19.09|0|100
A|HTGC|20250715|14:13:30.180026|S|15|19.1|0|15
A|HTGC|20250715|14:13:30.180060|S|85|19.1|0|85
A|HTGC|20250715|14:31:38.517734|S|100|19.12|0|100
A|HTGC|20250715|14:32:00.770217|S|100|19.13|0|100
A|HTGC|20250715|15:44:28.132039|S|198|19.095|0|198
A|HTGC|20250715|15:44:45.047502|S|100|19.12|0|100
A|HTH|20250715|11:41:07.357434|S|10|30.99|0|10
A|HTH|20250715|15:15:47.525766|S|23|30.7|0|23
A|HTH|20250715|15:22:08.961642|S|55|30.73|0|55
A|HTH|20250715|15:25:00.059783|S|66|30.72|0|66
A|HTH|20250715|15:25:00.059783|S|38|30.72|0|38
A|HTHT|20250715|09:59:34.116801|S|100|32.28|0|100
A|HTHT|20250715|09:59:34.116802|S|100|32.28|0|100
A|HTHT|20250715|09:59:34.116802|S|200|32.28|0|200
A|HTHT|20250715|09:59:34.116805|S|95|32.28|0|95
A|HTHT|20250715|09:59:34.121097|S|230|32.28|0|230
A|HTHT|20250715|10:00:38.050588|S|100|32.35|0|100
A|HTHT|20250715|10:02:50.843790|S|163|32.48|0|163
A|HTHT|20250715|10:02:50.843828|S|37|32.48|0|37
A|HTHT|20250715|10:02:50.843829|S|69|32.48|0|69
A|HTHT|20250715|10:11:36.525603|S|60|32.64|0|60
A|HTHT|20250715|10:22:37.017801|S|6|32.67|0|6
A|HTHT|20250715|10:53:40.684670|S|246|32.43|0|246
A|HTHT|20250715|11:31:26.316109|S|181|32.3|0|181
A|HTHT|20250715|11:31:26.316265|S|114|32.3|0|114
A|HTHT|20250715|11:31:26.316709|S|100|32.3|0|100
A|HTHT|20250715|11:31:26.317054|S|100|32.3|0|100
A|HTHT|20250715|11:31:26.317493|S|181|32.3|0|181
A|HTHT|20250715|11:31:26.317972|S|190|32.3|0|190
A|HTHT|20250715|11:31:26.317973|S|13|32.3|0|13
A|HTHT|20250715|11:31:26.318071|S|4|32.3|0|4
A|HTHT|20250715|11:31:26.318122|S|16|32.3|0|16
A|HTHT|20250715|11:31:26.405358|S|190|32.3|0|190
A|HTHT|20250715|12:20:19.135446|S|98|32.31|0|98
A|HTHT|20250715|12:45:45.283960|S|100|32.33|0|100
A|HTHT|20250715|13:17:23.563432|S|100|32.34|0|100
A|HTHT|20250715|14:35:08.593867|S|18|32.31|0|18
A|HTHT|20250715|15:55:05.842360|S|100|32.41|0|100
A|HTLD|20250715|09:37:35.542481|S|100|9.07|0|100
A|HTLD|20250715|10:36:32.954316|S|1|8.99|0|1
A|HTLD|20250715|10:51:32.208168|S|12|8.98|0|12
A|HTLD|20250715|11:05:35.149692|S|120|8.99|0|120
A|HTLD|20250715|11:08:48.827539|S|100|9.01|0|100
A|HTLD|20250715|11:56:31.444610|S|1|8.93|0|1
A|HTLD|20250715|13:00:43.983708|S|24|8.84|0|24
A|HTLD|20250715|13:42:35.630507|S|15|8.83|0|15
A|HTLD|20250715|14:18:53.735551|S|3|8.82|0|3
A|HTLD|20250715|14:18:53.735551|S|2|8.82|0|2
A|HTLD|20250715|15:54:00.449485|S|100|8.78|0|100
A|HTLD|20250715|15:58:30.720165|S|5|8.77|0|5
A|HTO|20250715|09:49:59.010350|S|95|52.13|0|95
A|HTO|20250715|09:50:20.846834|S|100|52.13|0|100
A|HTO|20250715|09:50:25.666056|S|100|52.13|0|100
A|HTO|20250715|09:50:25.666448|S|23|52.13|0|23
A|HTO|20250715|09:50:25.668631|S|55|52.13|0|55
A|HTO|20250715|09:59:06.744012|S|94|52.02|0|94
A|HTO|20250715|10:12:19.288047|S|110|52.02|0|110
A|HTO|20250715|10:20:59.049316|S|112|52.02|0|112
A|HTO|20250715|10:20:59.049317|S|105|52.02|0|105
A|HTO|20250715|10:20:59.052033|S|101|52.02|0|101
A|HTO|20250715|10:42:47.450354|S|5|52|0|5
A|HTO|20250715|11:12:33.554931|S|94|51.92|0|94
A|HTO|20250715|11:12:33.554931|S|100|51.92|0|100
A|HTO|20250715|11:12:33.555298|S|3|51.91|0|3
A|HTO|20250715|11:12:33.592659|S|97|51.92|0|97
A|HTO|20250715|11:17:20.714981|S|3|51.69|0|3
A|HTO|20250715|11:17:20.716738|S|10|51.69|0|10
A|HTO|20250715|13:08:50.631117|S|1|51.37|0|1
A|HTO|20250715|13:08:50.631138|S|1|51.37|0|1
A|HTO|20250715|13:08:50.631280|S|8|51.37|0|8
A|HTO|20250715|13:08:50.631280|S|6|51.37|0|6
A|HTO|20250715|13:08:50.631280|S|5|51.37|0|5
A|HTO|20250715|14:24:33.676743|S|58|50.52|0|58
A|HTO|20250715|14:24:33.676884|S|38|50.52|0|38
A|HTO|20250715|14:45:06.142461|S|66|50.85|0|66
A|HTO|20250715|15:35:23.115424|S|71|50.49|0|71
A|HTOO|20250715|10:25:42.565010|S|100|4.5|0|100
A|HTOO|20250715|14:59:14.339622|S|100|5.06|0|100
A|HTZ|20250715|09:39:31.082811|S|100|8.04|0|100
A|HTZ|20250715|09:39:31.082812|S|21|8.04|0|21
A|HTZ|20250715|09:39:31.082843|S|79|8.04|0|79
A|HTZ|20250715|09:53:00.401569|S|100|8.11|0|100
A|HTZ|20250715|10:12:11.337846|S|100|8.14|0|100
A|HTZ|20250715|10:24:07.874479|S|100|8.14|0|100
A|HTZ|20250715|10:30:57.104128|S|3|8.16|0|3
A|HTZ|20250715|10:30:58.005343|S|1|8.16|0|1
A|HTZ|20250715|10:33:36.962777|S|100|8.18|0|100
A|HTZ|20250715|10:33:36.962937|S|400|8.18|0|400
A|HTZ|20250715|11:37:12.064161|S|100|8.105|0|100
A|HTZ|20250715|11:37:12.064162|S|345|8.1|0|345
A|HTZ|20250715|11:37:12.064495|S|100|8.1|0|100
A|HTZ|20250715|12:00:21.793750|S|100|8.04|0|100
A|HTZ|20250715|12:33:57.506953|S|200|7.94|0|200
A|HTZ|20250715|14:46:13.952458|S|100|7.755|0|100
A|HTZ|20250715|15:15:57.760019|S|100|7.73|0|100
A|HTZ|20250715|15:18:11.691017|S|100|7.72|0|100
A|HUBB|20250715|09:50:59.301946|S|50|416.74|0|50
A|HUBB|20250715|12:15:46.808340|S|3|413.4|0|3
A|HUBB|20250715|13:03:23.590765|S|4|412.4|0|4
A|HUBB|20250715|14:01:45.029323|S|3|415.01|0|3
A|HUBB|20250715|14:10:02.025176|S|7|415.48|0|7
A|HUBB|20250715|15:53:23.187673|S|1|413.99|0|1
A|HUBC|20250715|09:59:14.667753|S|100|2.99|0|100
A|HUBC|20250715|09:59:14.667777|S|50|2.99|0|50
A|HUBC|20250715|10:01:51.893080|S|100|2.935|0|100
A|HUBC|20250715|10:15:55.360912|S|100|3.08|0|100
A|HUBC|20250715|10:41:15.372418|S|283|3.05|0|283
A|HUBC|20250715|10:41:15.372663|S|118|3.05|0|118
A|HUBC|20250715|11:16:52.999536|S|100|2.895|0|100
A|HUBC|20250715|11:43:17.080624|S|47|2.97|0|47
A|HUBC|20250715|11:48:53.014826|S|100|2.945|0|100
A|HUBC|20250715|15:54:01.265149|S|100|2.95|0|100
A|HUBG|20250715|09:57:07.128539|S|9|34.82|0|9
A|HUBG|20250715|09:57:07.128550|S|9|34.82|0|9
A|HUBG|20250715|13:50:53.320627|S|2|34.14|0|2
A|HUBG|20250715|14:00:41.040423|S|1|34.11|0|1
A|HUBG|20250715|15:50:21.359796|S|4|34.22|0|4
A|HUBG|20250715|15:50:21.361560|S|24|34.22|0|24
A|HUBS|20250715|09:56:44.431162|S|22|540.27|0|22
A|HUBS|20250715|12:56:11.476474|S|1|534.01|0|1
A|HUBS|20250715|12:56:11.476493|S|200|534.01|0|200
A|HUBS|20250715|12:56:11.476494|S|1|534.01|0|1
A|HUBS|20250715|15:52:00.366437|S|48|528.16|0|48
A|HUM|20250715|10:06:14.062064|S|10|228.79|0|10
A|HUM|20250715|10:32:06.411767|S|100|226.15|0|100
A|HUM|20250715|10:32:06.411850|S|34|226.15|0|34
A|HUM|20250715|10:50:29.454763|S|8|225.95|0|8
A|HUM|20250715|11:09:21.999170|S|7|225.4|0|7
A|HUM|20250715|11:09:57.611194|S|7|225.07|0|7
A|HUM|20250715|11:09:57.611195|S|6|225.07|0|6
A|HUM|20250715|11:49:55.317585|S|5|225.82|0|5
A|HUM|20250715|11:49:55.317609|S|15|225.82|0|15
A|HUM|20250715|12:28:59.099414|S|1|224|0|1
A|HUM|20250715|13:11:40.911906|S|1|223.16|0|1
A|HUM|20250715|13:11:49.495748|S|100|223.2|0|100
A|HUM|20250715|13:26:25.492762|S|6|223.19|0|6
A|HUM|20250715|13:29:31.264685|S|4|223.04|0|4
A|HUM|20250715|13:31:46.514212|S|11|223|0|11
A|HUM|20250715|14:50:44.434925|S|100|221.83|0|100
A|HUM|20250715|15:03:08.135406|S|1|222.47|0|1
A|HUM|20250715|15:38:19.279334|S|100|222.77|0|100
A|HUM|20250715|15:49:09.265984|S|17|222.58|0|17
A|HUM|20250715|15:50:00.502845|S|5|222.28|0|5
A|HUM|20250715|15:54:02.511516|S|100|222.14|0|100
A|HUMA|20250715|09:31:10.648512|S|100|2.48|0|100
A|HUMA|20250715|09:37:20.672219|S|41|2.48|0|41
A|HUMA|20250715|10:38:53.145477|S|300|2.385|0|300
A|HUMA|20250715|10:45:18.606743|S|148|2.39|0|148
A|HUMA|20250715|11:14:48.183770|S|1|2.4|0|1
A|HUMA|20250715|12:15:20.869474|S|100|2.36|0|100
A|HUMA|20250715|12:28:21.913779|S|100|2.345|0|100
A|HUMA|20250715|13:10:16.510437|S|100|2.33|0|100
A|HUMA|20250715|13:30:55.651164|S|100|2.34|0|100
A|HUMA|20250715|14:31:59.440573|S|100|2.33|0|100
A|HUMA|20250715|14:41:42.106736|S|668|2.315|0|668
A|HUMA|20250715|15:19:48.671678|S|35|2.305|0|35
A|HUMA|20250715|15:38:42.871858|S|100|2.295|0|100
A|HUMA|20250715|15:45:14.188763|S|100|2.295|0|100
A|HUMA|20250715|15:45:43.172334|S|100|2.295|0|100
A|HUMA|20250715|15:55:24.848475|S|200|2.285|0|200
A|HUMA|20250715|15:56:02.966226|S|200|2.285|0|200
A|HUN|20250715|09:32:04.007091|S|200|11.45|0|200
A|HUN|20250715|09:33:27.304806|S|200|11.44|0|200
A|HUN|20250715|09:41:08.385072|S|100|11.48|0|100
A|HUN|20250715|10:03:50.143295|S|100|11.265|0|100
A|HUN|20250715|10:05:28.486378|S|100|11.33|0|100
A|HUN|20250715|10:25:02.870892|S|100|11.27|0|100
A|HUN|20250715|10:27:15.341976|S|100|11.25|0|100
A|HUN|20250715|10:27:15.342285|S|100|11.25|0|100
A|HUN|20250715|10:29:21.783298|S|6|11.25|0|6
A|HUN|20250715|10:31:34.134412|S|8|11.22|0|8
A|HUN|20250715|10:32:25.884135|S|5|11.22|0|5
A|HUN|20250715|10:47:56.624858|S|100|11.21|0|100
A|HUN|20250715|10:49:49.069585|S|100|11.215|0|100
A|HUN|20250715|11:00:29.925138|S|100|11.165|0|100
A|HUN|20250715|11:28:13.729805|S|100|11.275|0|100
A|HUN|20250715|11:43:14.720675|S|100|11.21|0|100
A|HUN|20250715|11:53:40.865334|S|110|11.17|0|110
A|HUN|20250715|12:35:56.457704|S|100|11.105|0|100
A|HUN|20250715|12:35:56.595194|S|100|11.105|0|100
A|HUN|20250715|12:50:05.022492|S|147|11.115|0|147
A|HUN|20250715|13:04:22.784593|S|55|11.14|0|55
A|HUN|20250715|13:04:22.784660|S|100|11.14|0|100
A|HUN|20250715|13:04:23.168084|S|100|11.135|0|100
A|HUN|20250715|13:21:44.843313|S|110|11.135|0|110
A|HUN|20250715|13:24:40.256966|S|81|11.14|0|81
A|HUN|20250715|13:25:44.557235|S|100|11.135|0|100
A|HUN|20250715|13:49:22.288218|S|100|11.105|0|100
A|HUN|20250715|14:39:27.954258|S|100|11.155|0|100
A|HUN|20250715|14:40:18.216884|S|120|11.155|0|120
A|HUN|20250715|14:46:34.154233|S|100|11.135|0|100
A|HUN|20250715|15:24:29.336094|S|100|11.175|0|100
A|HUN|20250715|15:24:30.367597|S|100|11.175|0|100
A|HUN|20250715|15:24:31.388219|S|150|11.175|0|150
A|HUN|20250715|15:24:51.071926|S|150|11.175|0|150
A|HUN|20250715|15:24:52.094564|S|150|11.175|0|150
A|HUN|20250715|15:24:53.095339|S|111|11.175|0|111
A|HUN|20250715|15:24:54.084701|S|100|11.175|0|100
A|HUN|20250715|15:24:54.143428|S|100|11.175|0|100
A|HUN|20250715|15:34:25.113756|S|100|11.105|0|100
A|HUN|20250715|15:38:40.979233|S|100|11.115|0|100
A|HUN|20250715|15:44:42.627836|S|100|11.145|0|100
A|HUN|20250715|15:44:43.126519|S|100|11.145|0|100
A|HUN|20250715|15:46:25.012472|S|200|11.13|0|200
A|HUN|20250715|15:48:54.224622|S|100|11.095|0|100
A|HUN|20250715|15:49:31.350437|S|100|11.115|0|100
A|HUN|20250715|15:50:32.908254|S|190|11.095|0|190
A|HUN|20250715|15:54:01.021808|S|100|11.1|0|100
A|HUN|20250715|15:54:43.095400|S|190|11.105|0|190
A|HUN|20250715|15:54:43.095452|S|200|11.105|0|200
A|HUN|20250715|15:54:43.820121|S|100|11.105|0|100
A|HURA|20250715|09:48:29.356895|S|100|2.295|0|100
A|HURN|20250715|11:55:50.648208|S|85|133.52|0|85
A|HUSA|20250715|09:30:00.002935|E|1983|10.69|44418|19
A|HUSA|20250715|09:30:10.002267|S|195|10.8|0|195
A|HUSA|20250715|09:37:05.059273|E|1|10.49|0|1
A|HUSA|20250715|09:48:51.000296|S|34|10.45|0|34
A|HUSA|20250715|09:48:51.000320|S|1600|10.45|0|1600
A|HUSA|20250715|09:48:51.000320|S|66|10.45|0|66
A|HUSA|20250715|09:48:51.011920|S|9|10.5|0|9
A|HUSA|20250715|09:48:51.113935|S|42|10.5|0|42
A|HUSA|20250715|09:48:51.113995|S|49|10.5|0|49
A|HUSA|20250715|09:49:53.407457|E|5|10.5|0|5
A|HUSA|20250715|09:55:18.168653|E|50|10.46|0|50
A|HUSA|20250715|09:55:18.168689|E|7|10.45|0|7
A|HUSA|20250715|09:55:18.168689|E|3|10.45|0|3
A|HUSA|20250715|10:21:41.615136|E|11|10.42|0|11
A|HUSA|20250715|10:26:05.142234|E|30|10.4|0|30
A|HUSA|20250715|10:30:10.782189|E|355|10.36|0|355
A|HUSA|20250715|10:30:10.782208|S|100|10.36|0|100
A|HUSA|20250715|10:30:10.782208|E|427|10.36|0|427
A|HUSA|20250715|10:30:10.782954|S|100|10.37|0|100
A|HUSA|20250715|10:30:10.784971|S|100|10.37|0|100
A|HUSA|20250715|10:38:21.696048|S|100|10.42|0|100
A|HUSA|20250715|10:43:09.459989|E|1|10.42|0|1
A|HUSA|20250715|10:48:46.509515|S|90|10.45|0|90
A|HUSA|20250715|10:48:50.718412|S|10|10.45|0|10
A|HUSA|20250715|10:48:50.718413|S|12|10.45|0|12
A|HUSA|20250715|10:52:39.828196|S|188|10.45|0|188
A|HUSA|20250715|10:52:39.828196|E|40|10.45|0|40
A|HUSA|20250715|10:55:35.398301|S|100|10.49|0|100
A|HUSA|20250715|10:55:35.398301|S|100|10.48|0|100
A|HUSA|20250715|10:59:49.095569|E|1|10.46|0|1
A|HUSA|20250715|11:04:00.848845|S|28|10.49|0|28
A|HUSA|20250715|11:04:00.848845|E|19|10.46|0|19
A|HUSA|20250715|11:04:00.849656|S|72|10.49|0|72
A|HUSA|20250715|11:04:40.812014|S|100|10.49|0|100
A|HUSA|20250715|11:35:00.611058|E|49|10.4|0|49
A|HUSA|20250715|11:41:07.017961|S|34|10.44|0|34
A|HUSA|20250715|11:42:25.840166|S|366|10.44|0|366
A|HUSA|20250715|11:42:25.840166|S|100|10.44|0|100
A|HUSA|20250715|11:42:28.643802|S|100|10.44|0|100
A|HUSA|20250715|11:42:28.643802|S|100|10.44|0|100
A|HUSA|20250715|11:43:52.739581|S|2|10.5|0|2
A|HUSA|20250715|11:43:53.758690|S|4|10.5|0|4
A|HUSA|20250715|12:13:34.494881|S|1|10.53|0|1
A|HUSA|20250715|12:16:42.381076|S|1|10.53|0|1
A|HUSA|20250715|12:19:52.235891|S|1|10.53|0|1
A|HUSA|20250715|12:23:11.467054|S|1|10.53|0|1
A|HUSA|20250715|12:26:30.955984|S|1|10.53|0|1
A|HUSA|20250715|13:22:10.006729|S|90|10.57|0|90
A|HUSA|20250715|13:22:13.235376|S|17|10.57|0|17
A|HUSA|20250715|13:23:56.770331|S|10|10.57|0|10
A|HUSA|20250715|13:23:56.770895|S|2|10.57|0|2
A|HUSA|20250715|13:36:54.459378|S|143|10.58|0|143
A|HUSA|20250715|13:36:54.459378|S|100|10.58|0|100
A|HUSA|20250715|14:17:31.160185|S|2|10.58|0|2
A|HUSA|20250715|14:17:32.162731|S|4|10.58|0|4
A|HUSA|20250715|14:17:36.165322|S|8|10.58|0|8
A|HUSA|20250715|14:17:37.160239|S|3|10.58|0|3
A|HUSA|20250715|14:17:38.165179|S|5|10.58|0|5
A|HUSA|20250715|14:17:41.163664|S|9|10.58|0|9
A|HUSA|20250715|14:17:42.164335|S|4|10.58|0|4
A|HUSA|20250715|14:17:43.162510|S|7|10.58|0|7
A|HUSA|20250715|14:17:45.160492|S|9|10.58|0|9
A|HUSA|20250715|14:17:46.164205|S|5|10.58|0|5
A|HUSA|20250715|14:17:48.163273|S|3|10.58|0|3
A|HUSA|20250715|14:17:49.160278|S|2|10.58|0|2
A|HUSA|20250715|14:17:50.163289|S|2|10.58|0|2
A|HUSA|20250715|14:17:51.160342|S|1|10.58|0|1
A|HUSA|20250715|14:17:52.162577|S|1|10.58|0|1
A|HUSA|20250715|14:17:53.163144|S|1|10.58|0|1
A|HUSA|20250715|14:18:23.160318|S|1|10.58|0|1
A|HUSA|20250715|14:33:06.001411|E|5|10.55|0|5
A|HUSA|20250715|14:43:04.199024|E|5|10.53|0|5
A|HUSA|20250715|15:35:24.232442|S|100|10.58|0|100
A|HUSA|20250715|15:38:43.520442|S|33|10.58|0|33
A|HUSA|20250715|15:38:43.520930|S|67|10.58|0|67
A|HUSA|20250715|15:38:43.520930|S|100|10.58|0|100
A|HUSA|20250715|15:44:50.568941|S|100|10.67|0|100
A|HUSA|20250715|15:50:38.392193|S|80|10.67|0|80
A|HUSA|20250715|15:51:21.046553|S|20|10.67|0|20
A|HUSA|20250715|15:51:59.544745|S|100|10.76|0|100
A|HUSA|20250715|15:52:27.927815|S|100|10.76|0|100
A|HUSA|20250715|15:54:10.574703|S|100|10.76|0|100
A|HUSA|20250715|15:54:36.674214|S|1|10.76|0|1
A|HUSA|20250715|15:56:14.084224|S|100|10.76|0|100
A|HUSA|20250715|15:56:16.525281|S|5|10.76|0|5
A|HUSA|20250715|15:56:32.609445|S|100|10.73|0|100
A|HUSA|20250715|15:57:20.769109|S|1|10.73|0|1
A|HUSA|20250715|15:58:51.344669|S|74|10.7|0|74
A|HUSA|20250715|15:59:08.333755|S|147|10.7|0|147
A|HUSA|20250715|15:59:36.691920|S|100|10.7|0|100
A|HUSA|20250715|15:59:41.286299|E|27|10.65|0|27
A|HUSA|20250715|15:59:41.286718|E|27|10.65|0|27
A|HUSA|20250715|15:59:41.287109|E|27|10.65|0|27
A|HUSA|20250715|15:59:41.287502|E|19|10.65|0|19
A|HUSA|20250715|15:59:41.287502|E|8|10.64|0|8
A|HUSA|20250715|15:59:41.287901|E|27|10.64|0|27
A|HUSA|20250715|15:59:41.288291|E|27|10.64|0|27
A|HUSA|20250715|15:59:41.288680|E|27|10.64|0|27
A|HUSA|20250715|15:59:41.289070|E|11|10.64|0|11
A|HUSA|20250715|15:59:41.289071|E|16|10.63|0|16
A|HUSA|20250715|15:59:41.432315|S|10|10.63|0|10
A|HUSA|20250715|15:59:49.436410|S|3|10.7|0|3
A|HUSA|20250715|15:59:49.931126|S|3|10.7|0|3
A|HUSA|20250715|15:59:51.286297|S|100|10.7|0|100
A|HUSA|20250715|15:59:51.858579|S|128|10.7|0|128
A|HUSA|20250715|15:59:53.783071|S|38|10.7|0|38
A|HUSA|20250715|15:59:59.994654|E|100|10.65|0|100
A|HUSA|20250715|16:00:00.005766|S|2793|10.75|67209|1251
A|HUSA|20250715|16:00:00.005766|E|2793|10.75|67209|200
A|HUT|20250715|09:32:41.659540|S|100|21.585|0|100
A|HUT|20250715|09:48:07.503333|S|5|21.79|0|5
A|HUT|20250715|09:50:01.878629|S|100|21.72|0|100
A|HUT|20250715|09:50:05.184834|S|100|21.72|0|100
A|HUT|20250715|09:50:05.216786|S|100|21.73|0|100
A|HUT|20250715|09:50:15.118808|S|100|21.71|0|100
A|HUT|20250715|10:11:58.849948|S|100|21.87|0|100
A|HUT|20250715|10:51:35.188530|S|100|21.72|0|100
A|HUT|20250715|11:10:02.243683|S|100|21.62|0|100
A|HUT|20250715|11:10:02.243703|S|44|21.62|0|44
A|HUT|20250715|11:17:12.753422|S|17|21.45|0|17
A|HUT|20250715|11:35:10.008233|S|100|21.47|0|100
A|HUT|20250715|11:40:07.513880|S|5|21.47|0|5
A|HUT|20250715|12:12:57.021204|S|49|21.75|0|49
A|HUT|20250715|12:32:34.172134|S|100|21.8|0|100
A|HUT|20250715|12:53:48.486643|S|1|21.8|0|1
A|HUT|20250715|14:25:09.412918|S|1|21.93|0|1
A|HUT|20250715|14:35:19.100877|S|1|21.7|0|1
A|HUT|20250715|15:00:33.188568|S|100|21.43|0|100
A|HUT|20250715|15:01:20.788335|S|100|21.45|0|100
A|HUT|20250715|15:02:51.356455|S|10|21.53|0|10
A|HUT|20250715|15:06:31.127941|S|10|21.47|0|10
A|HUT|20250715|15:09:50.788912|S|100|21.56|0|100
A|HUT|20250715|15:31:48.377830|S|2|21.56|0|2
A|HUT|20250715|15:45:55.448487|S|100|21.5|0|100
A|HUT|20250715|15:46:02.346412|S|100|21.495|0|100
A|HUT|20250715|15:46:50.800201|S|100|21.5|0|100
A|HUYA|20250715|12:46:03.741685|S|100|2.925|0|100
A|HVT|20250715|12:37:30.895985|S|1|21.14|0|1
A|HVT|20250715|14:32:45.900358|S|100|20.96|0|100
A|HVT|20250715|15:33:16.954119|S|4|20.95|0|4
A|HWC|20250715|09:57:01.533541|S|118|59.36|0|118
A|HWC|20250715|09:58:04.255462|S|100|59.26|0|100
A|HWC|20250715|11:10:45.067201|S|121|59.43|0|121
A|HWC|20250715|15:01:55.694813|S|30|58.18|0|30
A|HWC|20250715|15:02:03.394393|S|37|58.18|0|37
A|HWC|20250715|15:02:03.394453|S|33|58.18|0|33
A|HWC|20250715|15:02:03.394453|S|100|58.18|0|100
A|HWC|20250715|15:20:47.082898|S|39|58.23|0|39
A|HWC|20250715|15:30:48.020182|S|10|58.19|0|10
A|HWC|20250715|15:40:02.295343|S|30|58.05|0|30
A|HWC|20250715|15:50:19.992024|S|12|58.11|0|12
A|HWC|20250715|15:50:19.992037|S|58|58.11|0|58
A|HWC|20250715|15:51:35.398354|S|23|58.03|0|23
A|HWC|20250715|15:51:35.398375|S|138|58.03|0|138
A|HWC|20250715|15:51:35.398375|S|57|58.03|0|57
A|HWC|20250715|15:55:00.031070|S|53|58.2|0|53
A|HWC|20250715|15:55:00.031071|S|93|58.2|0|93
A|HWC|20250715|15:55:00.031718|S|102|58.19|0|102
A|HWC|20250715|15:55:00.031831|S|106|58.19|0|106
A|HWC|20250715|15:55:00.050564|S|170|58.16|0|170
A|HWC|20250715|15:55:00.050565|S|126|58.16|0|126
A|HWC|20250715|15:55:00.050565|S|140|58.16|0|140
A|HWC|20250715|15:56:52.893197|S|100|58.14|0|100
A|HWC|20250715|15:56:52.893240|S|100|58.14|0|100
A|HWC|20250715|15:56:52.893242|S|100|58.14|0|100
A|HWC|20250715|15:56:52.893334|S|100|58.14|0|100
A|HWC|20250715|15:56:52.893565|S|100|58.14|0|100
A|HWC|20250715|15:56:52.893576|S|100|58.14|0|100
A|HWC|20250715|15:56:52.893588|S|100|58.14|0|100
A|HWC|20250715|15:56:52.893684|S|100|58.14|0|100
A|HWC|20250715|15:56:52.894023|S|100|58.14|0|100
A|HWC|20250715|15:56:52.894037|S|100|58.14|0|100
A|HWC|20250715|15:56:52.894054|S|100|58.14|0|100
A|HWC|20250715|15:56:52.901199|S|32|58.14|0|32
A|HWC|20250715|15:56:52.901211|S|32|58.14|0|32
A|HWC|20250715|15:56:52.901211|S|68|58.14|0|68
A|HWC|20250715|15:56:55.168383|S|16|58.14|0|16
A|HWC|20250715|15:57:15.155918|S|100|58.14|0|100
A|HWC|20250715|15:57:15.155918|S|52|58.14|0|52
A|HWC|20250715|15:57:15.155918|S|100|58.14|0|100
A|HWC|20250715|15:57:15.156016|S|16|58.14|0|16
A|HWC|20250715|15:57:15.156032|S|84|58.14|0|84
A|HWC|20250715|15:57:15.156033|S|16|58.14|0|16
A|HWKN|20250715|09:51:36.389941|S|100|158.61|0|100
A|HWKN|20250715|09:51:36.389941|S|51|158.91|0|51
A|HWKN|20250715|09:51:36.389941|S|7|158.56|0|7
A|HWKN|20250715|09:51:36.389968|S|16|158.56|0|16
A|HWKN|20250715|09:51:36.389969|S|38|158.56|0|38
A|HWKN|20250715|09:51:36.389969|S|16|158.56|0|16
A|HWKN|20250715|09:51:36.389969|S|37|158.56|0|37
A|HWKN|20250715|09:51:36.389971|S|44|158.56|0|44
A|HWKN|20250715|09:59:02.450585|S|51|158.91|0|51
A|HWKN|20250715|11:34:24.794644|S|14|158.67|0|14
A|HWKN|20250715|12:14:22.011475|S|14|159.13|0|14
A|HWKN|20250715|12:22:41.822998|S|6|159.44|0|6
A|HWKN|20250715|13:29:56.016736|S|2|161.49|0|2
A|HWKN|20250715|13:30:12.678756|S|6|161.49|0|6
A|HWKN|20250715|13:43:12.099196|S|14|161.13|0|14
A|HWKN|20250715|14:02:35.623853|S|4|160.56|0|4
A|HWKN|20250715|14:08:29.057863|S|5|160.55|0|5
A|HWKN|20250715|14:08:29.086958|S|12|160.205|0|12
A|HWKN|20250715|14:11:11.757946|S|9|160.42|0|9
A|HWKN|20250715|14:47:51.855215|S|1|161.06|0|1
A|HWKN|20250715|14:48:16.854717|S|1|161.06|0|1
A|HWKN|20250715|14:53:45.385994|S|1|161|0|1
A|HWKN|20250715|14:53:48.392030|S|2|160.69|0|2
A|HWKN|20250715|14:54:21.954158|S|49|159.91|0|49
A|HWKN|20250715|14:54:21.954680|S|16|159.91|0|16
A|HWKN|20250715|14:54:54.641100|S|2|159.64|0|2
A|HWKN|20250715|14:55:11.828260|S|2|159.63|0|2
A|HWKN|20250715|15:04:21.496299|S|5|158.53|0|5
A|HWKN|20250715|15:20:44.753487|S|7|158.13|0|7
A|HWKN|20250715|15:20:44.753509|S|13|158.12|0|13
A|HWKN|20250715|15:26:38.508326|S|2|158.59|0|2
A|HWKN|20250715|15:26:38.508326|S|1|158.59|0|1
A|HWKN|20250715|15:26:38.508326|S|2|158.59|0|2
A|HWKN|20250715|15:26:38.508327|S|3|158.59|0|3
A|HWKN|20250715|15:51:10.557579|S|2|158.18|0|2
A|HWM|20250715|09:53:57.442674|S|57|183.21|0|57
A|HWM|20250715|09:53:57.442697|S|35|183.21|0|35
A|HWM|20250715|09:55:24.281096|S|1|182.93|0|1
A|HWM|20250715|09:56:17.324654|S|14|183.09|0|14
A|HWM|20250715|10:00:58.256194|S|80|183.03|0|80
A|HWM|20250715|10:00:58.256223|S|20|183.03|0|20
A|HWM|20250715|10:00:58.256223|S|3|183.03|0|3
A|HWM|20250715|10:00:58.264736|S|200|183.03|0|200
A|HWM|20250715|10:02:44.293268|S|72|182.78|0|72
A|HWM|20250715|10:02:44.293453|S|44|182.78|0|44
A|HWM|20250715|10:02:44.293453|S|28|182.78|0|28
A|HWM|20250715|10:02:44.294660|S|79|182.78|0|79
A|HWM|20250715|10:02:44.294660|S|56|182.78|0|56
A|HWM|20250715|10:02:44.294671|S|21|182.78|0|21
A|HWM|20250715|10:02:44.294736|S|4|182.78|0|4
A|HWM|20250715|10:26:42.975027|S|100|183.73|0|100
A|HWM|20250715|10:26:43.059423|S|100|183.73|0|100
A|HWM|20250715|10:26:43.059554|S|59|183.73|0|59
A|HWM|20250715|12:34:28.057492|S|100|183.61|0|100
A|HWM|20250715|12:46:51.550434|S|1|183.74|0|1
A|HWM|20250715|12:46:51.550447|S|40|183.74|0|40
A|HWM|20250715|13:56:15.657290|S|5|184.29|0|5
A|HWM|20250715|14:24:53.101420|S|12|184.95|0|12
A|HWM|20250715|14:48:45.426310|S|6|184.9|0|6
A|HWM|20250715|14:48:45.426310|S|3|184.9|0|3
A|HWM|20250715|14:52:29.083461|S|45|184.87|0|45
A|HWM|20250715|14:56:06.161764|S|16|184.79|0|16
A|HWM|20250715|15:05:52.860536|S|100|184.57|0|100
A|HWM|20250715|15:14:40.018344|S|5|184.82|0|5
A|HWM|20250715|15:18:07.669796|S|1|184.81|0|1
A|HWM|20250715|15:18:45.651330|S|3|184.87|0|3
A|HWM|20250715|15:21:41.066344|S|1|184.78|0|1
A|HWM|20250715|15:23:36.222933|S|1|184.88|0|1
A|HWM|20250715|15:29:49.505090|S|50|184.75|0|50
A|HWM|20250715|15:34:48.824992|S|1|185.01|0|1
A|HWM|20250715|15:50:00.525582|S|199|184.94|0|199
A|HWM|20250715|15:50:00.525625|S|111|184.94|0|111
A|HWM|20250715|15:50:00.525625|S|1|184.94|0|1
A|HWM|20250715|15:50:00.564051|S|41|184.94|0|41
A|HWM|20250715|15:55:26.518646|S|50|184.71|0|50
A|HWM PR|20250715|15:56:03.480213|S|15|71|0|15
A|HXHX|20250715|14:24:26.646613|S|100|1.53|0|100
A|HXHX|20250715|14:38:00.275545|S|100|1.5|0|100
A|HXHX|20250715|15:00:02.447020|S|100|1.52|0|100
A|HXL|20250715|10:24:39.703537|S|5|59.33|0|5
A|HXL|20250715|10:25:52.170258|S|30|59.29|0|30
A|HXL|20250715|11:18:51.060352|S|81|58.92|0|81
A|HXL|20250715|12:04:10.047473|S|1|59.04|0|1
A|HXL|20250715|12:04:10.049976|S|1|59.04|0|1
A|HXL|20250715|12:04:12.364975|S|8|59.07|0|8
A|HXL|20250715|13:11:32.937424|S|10|58.81|0|10
A|HXL|20250715|13:40:23.827377|S|5|58.94|0|5
A|HXL|20250715|13:48:56.085793|S|100|58.85|0|100
A|HXL|20250715|14:06:21.676683|S|8|58.95|0|8
A|HXL|20250715|14:47:45.818473|S|7|59.12|0|7
A|HXL|20250715|15:07:16.615211|S|1|58.93|0|1
A|HXL|20250715|15:47:13.915187|S|50|59|0|50
A|HXL|20250715|15:47:13.915271|S|50|59|0|50
A|HXL|20250715|15:48:40.757368|S|50|58.97|0|50
A|HXL|20250715|15:48:40.760895|S|16|58.94|0|16
A|HXL|20250715|15:48:40.760895|S|1|58.94|0|1
A|HXL|20250715|15:49:16.276994|S|2|59.01|0|2
A|HXL|20250715|15:50:24.379006|S|1|58.89|0|1
A|HXL|20250715|15:51:42.557957|S|2|58.87|0|2
A|HXL|20250715|15:53:49.575398|S|61|58.9|0|61
A|HXL|20250715|15:55:58.806574|S|54|58.9|0|54
A|HYD|20250715|09:35:52.100610|S|300|49.53|0|300
A|HYD|20250715|09:35:52.100658|S|150|49.53|0|150
A|HYD|20250715|09:35:52.100762|S|50|49.53|0|50
A|HYD|20250715|09:35:52.100816|S|20|49.53|0|20
A|HYD|20250715|09:35:52.100892|S|50|49.53|0|50
A|HYD|20250715|09:35:52.100934|S|270|49.53|0|270
A|HYD|20250715|09:35:52.100934|S|30|49.53|0|30
A|HYD|20250715|09:35:52.101220|S|20|49.53|0|20
A|HYD|20250715|09:36:02.330888|S|300|49.53|0|300
A|HYD|20250715|09:36:02.330888|S|10|49.53|0|10
A|HYD|20250715|09:44:25.027132|S|89|49.53|0|89
A|HYD|20250715|09:44:35.252135|S|100|49.53|0|100
A|HYD|20250715|09:44:35.252135|S|11|49.53|0|11
A|HYD|20250715|09:44:48.216697|S|100|49.53|0|100
A|HYD|20250715|12:13:35.020735|S|100|49.41|0|100
A|HYD|20250715|12:13:35.020735|S|100|49.41|0|100
A|HYDB|20250715|10:15:32.552326|S|54|47.13|0|54
A|HYDB|20250715|15:51:09.150440|S|20|47.045|0|20
A|HYDB|20250715|15:51:28.441601|S|3|47.02|0|3
A|HYDB|20250715|15:51:28.441748|S|3|47.02|0|3
A|HYDB|20250715|15:51:28.441846|S|48|47.02|0|48
A|HYDB|20250715|15:51:28.450363|S|100|47.01|0|100
A|HYG|20250715|09:31:48.621287|S|97|80.16|0|97
A|HYG|20250715|09:38:22.414241|S|4|80.13|0|4
A|HYG|20250715|09:59:07.063751|S|300|80.06|0|300
A|HYG|20250715|09:59:07.063751|S|600|80.055|0|600
A|HYG|20250715|10:05:10.545586|S|188|80.02|0|188
A|HYG|20250715|10:05:10.546074|S|12|80.02|0|12
A|HYG|20250715|10:06:45.502863|S|900|80.05|0|900
A|HYG|20250715|10:17:19.639723|S|8|80.03|0|8
A|HYG|20250715|10:17:19.639874|S|192|80.03|0|192
A|HYG|20250715|10:20:10.175125|S|13|80.01|0|13
A|HYG|20250715|10:20:27.439320|S|181|80.01|0|181
A|HYG|20250715|10:21:47.160062|S|900|80.02|0|900
A|HYG|20250715|10:25:36.967751|S|126|80.01|0|126
A|HYG|20250715|10:25:36.967851|S|39|80.01|0|39
A|HYG|20250715|10:36:12.520607|S|300|79.965|0|300
A|HYG|20250715|10:48:06.543657|S|300|79.975|0|300
A|HYG|20250715|10:48:06.543657|S|600|79.98|0|600
A|HYG|20250715|10:49:49.191801|S|300|79.985|0|300
A|HYG|20250715|10:49:49.191802|S|600|79.99|0|600
A|HYG|20250715|11:09:32.785666|S|900|79.98|0|900
A|HYG|20250715|11:11:15.090638|S|100|79.985|0|100
A|HYG|20250715|11:11:15.090638|S|100|79.985|0|100
A|HYG|20250715|11:11:15.090638|S|300|79.985|0|300
A|HYG|20250715|11:11:15.090638|S|100|79.985|0|100
A|HYG|20250715|11:12:45.330538|S|900|79.99|0|900
A|HYG|20250715|11:13:25.858635|E|300|79.99|0|300
A|HYG|20250715|11:13:25.858635|E|600|79.995|0|600
A|HYG|20250715|11:17:24.714987|S|27|79.97|0|27
A|HYG|20250715|11:26:25.202342|S|31|79.97|0|31
A|HYG|20250715|11:26:25.203951|S|69|79.97|0|69
A|HYG|20250715|11:46:11.065266|S|100|79.955|0|100
A|HYG|20250715|11:51:03.498826|S|400|79.975|0|400
A|HYG|20250715|11:57:27.904249|S|100|79.965|0|100
A|HYG|20250715|11:57:28.574762|S|10|79.965|0|10
A|HYG|20250715|11:57:32.289129|S|10|79.965|0|10
A|HYG|20250715|12:03:14.959317|S|200|79.955|0|200
A|HYG|20250715|12:06:49.962133|S|100|79.955|0|100
A|HYG|20250715|12:07:34.963831|S|100|79.945|0|100
A|HYG|20250715|12:08:28.976081|S|100|79.935|0|100
A|HYG|20250715|12:20:34.976495|S|400|79.905|0|400
A|HYG|20250715|12:20:34.976495|S|2919|79.905|0|2919
A|HYG|20250715|12:20:34.976747|S|1281|79.905|0|1281
A|HYG|20250715|12:21:14.770223|S|2919|79.905|0|2919
A|HYG|20250715|12:21:14.773098|S|2281|79.905|0|2281
A|HYG|20250715|12:21:40.001093|S|638|79.905|0|638
A|HYG|20250715|12:21:40.001298|S|2919|79.905|0|2919
A|HYG|20250715|12:21:40.001382|S|443|79.905|0|443
A|HYG|20250715|12:22:27.715143|S|600|79.905|0|600
A|HYG|20250715|12:27:28.406112|S|900|79.89|0|900
A|HYG|20250715|12:27:28.406112|S|100|79.89|0|100
A|HYG|20250715|12:28:16.254582|S|400|79.895|0|400
A|HYG|20250715|12:34:17.659944|S|400|79.905|0|400
A|HYG|20250715|12:34:28.111818|S|100|79.905|0|100
A|HYG|20250715|12:34:28.111818|S|200|79.905|0|200
A|HYG|20250715|12:34:28.111818|S|200|79.905|0|200
A|HYG|20250715|12:34:28.530362|S|500|79.905|0|500
A|HYG|20250715|12:34:58.496464|S|269|79.9|0|269
A|HYG|20250715|12:42:24.511434|S|400|79.885|0|400
A|HYG|20250715|12:42:32.457364|S|100|79.885|0|100
A|HYG|20250715|12:42:32.457364|S|300|79.885|0|300
A|HYG|20250715|12:43:17.084127|S|300|79.89|0|300
A|HYG|20250715|12:43:17.084127|S|600|79.885|0|600
A|HYG|20250715|12:47:10.092562|S|165|79.88|0|165
A|HYG|20250715|12:50:22.468353|S|100|79.875|0|100
A|HYG|20250715|12:50:22.468353|S|500|79.875|0|500
A|HYG|20250715|12:50:31.523815|S|400|79.875|0|400
A|HYG|20250715|12:58:20.018091|S|100|79.855|0|100
A|HYG|20250715|12:59:42.489228|S|300|79.855|0|300
A|HYG|20250715|12:59:42.489228|S|600|79.855|0|600
A|HYG|20250715|12:59:42.489766|S|100|79.855|0|100
A|HYG|20250715|12:59:42.496934|S|900|79.86|0|900
A|HYG|20250715|13:01:00.023341|S|100|79.865|0|100
A|HYG|20250715|13:01:39.876297|S|100|79.865|0|100
A|HYG|20250715|13:01:39.876298|S|300|79.865|0|300
A|HYG|20250715|13:01:49.143744|S|100|79.865|0|100
A|HYG|20250715|13:01:49.145711|S|200|79.865|0|200
A|HYG|20250715|13:02:20.352189|S|100|79.865|0|100
A|HYG|20250715|13:03:22.493355|S|147|79.86|0|147
A|HYG|20250715|13:10:22.011878|S|600|79.855|0|600
A|HYG|20250715|13:10:22.011878|S|1200|79.86|0|1200
A|HYG|20250715|13:16:10.872940|S|1800|79.86|0|1800
A|HYG|20250715|13:17:40.353394|S|100|79.865|0|100
A|HYG|20250715|13:23:27.696783|S|100|79.865|0|100
A|HYG|20250715|13:23:27.704602|S|100|79.87|0|100
A|HYG|20250715|13:23:33.391483|S|100|79.875|0|100
A|HYG|20250715|13:23:33.391483|S|200|79.875|0|200
A|HYG|20250715|13:23:33.399301|S|900|79.88|0|900
A|HYG|20250715|13:25:38.432261|S|300|79.875|0|300
A|HYG|20250715|13:25:38.432261|S|637|79.875|0|637
A|HYG|20250715|13:28:47.966653|S|100|79.895|0|100
A|HYG|20250715|13:28:47.966653|S|200|79.895|0|200
A|HYG|20250715|13:28:47.966653|S|600|79.9|0|600
A|HYG|20250715|13:31:50.369348|S|900|79.91|0|900
A|HYG|20250715|13:31:50.369348|S|100|79.91|0|100
A|HYG|20250715|13:38:00.883810|S|360|79.905|0|360
A|HYG|20250715|13:38:04.410753|S|100|79.91|0|100
A|HYG|20250715|13:38:22.664170|S|100|79.92|0|100
A|HYG|20250715|13:40:12.033136|S|1|79.92|0|1
A|HYG|20250715|13:46:20.980674|S|46|79.9|0|46
A|HYG|20250715|13:56:01.126748|S|400|79.905|0|400
A|HYG|20250715|13:56:07.563590|S|400|79.905|0|400
A|HYG|20250715|13:56:08.056023|S|400|79.905|0|400
A|HYG|20250715|13:59:28.206889|S|900|79.92|0|900
A|HYG|20250715|14:12:18.392775|S|805|79.91|0|805
A|HYG|20250715|14:12:55.378622|S|300|79.915|0|300
A|HYG|20250715|14:12:55.378622|S|600|79.915|0|600
A|HYG|20250715|14:20:02.250856|S|890|79.92|0|890
A|HYG|20250715|14:50:36.388912|S|20|79.895|0|20
A|HYG|20250715|15:11:26.578592|S|600|79.865|0|600
A|HYG|20250715|15:12:05.644123|S|400|79.875|0|400
A|HYG|20250715|15:12:05.889834|S|400|79.875|0|400
A|HYG|20250715|15:12:05.972560|S|800|79.875|0|800
A|HYG|20250715|15:26:08.105788|S|532|79.87|0|532
A|HYG|20250715|15:34:27.787711|S|900|79.87|0|900
A|HYG|20250715|15:34:27.787712|S|800|79.875|0|800
A|HYG|20250715|15:38:20.601616|S|319|79.88|0|319
A|HYG|20250715|15:39:22.122228|S|100|79.885|0|100
A|HYG|20250715|15:39:22.128461|S|200|79.885|0|200
A|HYG|20250715|15:39:42.553764|S|100|79.885|0|100
A|HYG|20250715|15:39:42.561427|S|100|79.885|0|100
A|HYG|20250715|15:39:42.561427|S|100|79.885|0|100
A|HYG|20250715|15:44:45.286329|S|400|79.895|0|400
A|HYG|20250715|15:44:45.286419|S|400|79.895|0|400
A|HYG|20250715|15:44:45.286569|S|700|79.895|0|700
A|HYG|20250715|15:49:35.619934|S|241|79.89|0|241
A|HYG|20250715|15:49:35.620049|S|245|79.89|0|245
A|HYG|20250715|15:51:39.712160|S|400|79.885|0|400
A|HYG|20250715|15:51:39.712160|S|200|79.885|0|200
A|HYG|20250715|15:55:17.328820|S|100|79.89|0|100
A|HYG|20250715|15:55:17.328820|S|100|79.89|0|100
A|HYG|20250715|15:55:38.317695|S|100|79.9|0|100
A|HYG|20250715|15:55:38.317695|S|900|79.9|0|900
A|HYG|20250715|15:55:38.486477|S|100|79.9|0|100
A|HYG|20250715|15:56:03.272666|S|1500|79.905|0|1500
A|HYG|20250715|15:56:59.463063|S|100|79.89|0|100
A|HYG|20250715|15:56:59.463064|S|100|79.89|0|100
A|HYG|20250715|15:57:17.857113|S|900|79.88|0|900
A|HYG|20250715|15:57:20.856004|S|900|79.88|0|900
A|HYG|20250715|15:57:26.567168|S|900|79.88|0|900
A|HYG|20250715|15:57:27.862879|S|900|79.88|0|900
A|HYG|20250715|15:58:35.392139|S|20|79.88|0|20
A|HYG|20250715|15:59:20.054245|S|100|79.885|0|100
A|HYGH|20250715|12:09:56.103430|S|39|86.17|0|39
A|HYGH|20250715|12:09:56.103430|S|61|86.17|0|61
A|HYGH|20250715|12:09:56.103565|S|39|86.17|0|39
A|HYI|20250715|12:27:32.571707|S|100|11.98|0|100
A|HYLB|20250715|10:03:28.633471|S|1200|36.625|0|1200
A|HYLB|20250715|14:43:49.092065|S|100|36.57|0|100
A|HYLB|20250715|14:43:49.092065|S|400|36.57|0|400
A|HYLN|20250715|09:30:00.104939|S|6908|1.46|58992|2683
A|HYLN|20250715|09:30:01.498777|S|100|1.47|0|100
A|HYLN|20250715|09:36:00.843331|S|1|1.45|0|1
A|HYLN|20250715|09:36:00.843331|S|3|1.45|0|3
A|HYLN|20250715|09:39:35.154754|S|500|1.44|0|500
A|HYLN|20250715|09:39:35.154754|S|100|1.44|0|100
A|HYLN|20250715|09:39:35.154755|S|46|1.44|0|46
A|HYLN|20250715|10:02:40.566023|S|100|1.44|0|100
A|HYLN|20250715|10:02:40.566023|S|24|1.44|0|24
A|HYLN|20250715|10:02:40.566024|S|18|1.44|0|18
A|HYLN|20250715|10:02:40.566327|S|28|1.44|0|28
A|HYLN|20250715|10:06:51.185577|S|100|1.44|0|100
A|HYLN|20250715|10:12:34.007744|S|100|1.44|0|100
A|HYLN|20250715|10:12:36.594582|S|100|1.44|0|100
A|HYLN|20250715|10:12:36.594583|S|113|1.44|0|113
A|HYLN|20250715|10:12:36.595881|S|100|1.45|0|100
A|HYLN|20250715|10:27:30.457467|S|1|1.46|0|1
A|HYLN|20250715|10:32:19.057039|S|100|1.45|0|100
A|HYLN|20250715|10:32:19.057039|S|100|1.45|0|100
A|HYLN|20250715|10:32:19.057039|S|24|1.45|0|24
A|HYLN|20250715|10:32:19.057040|S|100|1.45|0|100
A|HYLN|20250715|11:02:15.722917|S|248|1.455|0|248
A|HYLN|20250715|11:02:15.722921|S|10|1.46|0|10
A|HYLN|20250715|12:09:17.356155|S|14|1.45|0|14
A|HYLN|20250715|12:09:17.356155|S|2527|1.45|0|2527
A|HYLN|20250715|12:09:17.356155|S|3357|1.45|0|3357
A|HYLN|20250715|12:09:17.356156|S|22|1.45|0|22
A|HYLN|20250715|12:09:17.356157|S|300|1.45|0|300
A|HYLN|20250715|12:09:17.356157|S|18|1.45|0|18
A|HYLN|20250715|12:09:17.356158|S|100|1.45|0|100
A|HYLN|20250715|12:23:15.122117|S|7|1.44|0|7
A|HYLN|20250715|12:23:37.222226|S|100|1.44|0|100
A|HYLN|20250715|12:23:37.222226|S|200|1.44|0|200
A|HYLN|20250715|12:43:23.693514|S|5|1.44|0|5
A|HYLN|20250715|12:43:54.189765|S|10|1.435|0|10
A|HYLN|20250715|12:44:21.864805|S|1|1.435|0|1
A|HYLN|20250715|12:54:52.268602|S|100|1.43|0|100
A|HYLN|20250715|12:54:52.268602|S|100|1.43|0|100
A|HYLN|20250715|12:55:28.530136|S|100|1.43|0|100
A|HYLN|20250715|12:55:28.530137|S|100|1.43|0|100
A|HYLN|20250715|12:55:28.530139|S|42|1.43|0|42
A|HYLN|20250715|13:06:56.438003|S|195|1.44|0|195
A|HYLN|20250715|13:06:56.438003|S|7|1.44|0|7
A|HYLN|20250715|13:06:56.438005|S|10|1.44|0|10
A|HYLN|20250715|13:09:44.567264|S|61|1.44|0|61
A|HYLN|20250715|13:09:44.567264|S|35|1.44|0|35
A|HYLN|20250715|13:09:44.567297|S|4|1.44|0|4
A|HYLN|20250715|13:11:09.840503|S|200|1.44|0|200
A|HYLN|20250715|13:11:09.840503|S|200|1.44|0|200
A|HYLN|20250715|13:11:41.967288|S|200|1.44|0|200
A|HYLN|20250715|13:11:41.967288|S|100|1.44|0|100
A|HYLN|20250715|13:15:52.002342|S|100|1.44|0|100
A|HYLN|20250715|13:15:52.002343|S|18|1.44|0|18
A|HYLN|20250715|13:15:52.002343|S|200|1.44|0|200
A|HYLN|20250715|13:15:52.002343|S|2|1.44|0|2
A|HYLN|20250715|13:15:52.002343|S|80|1.44|0|80
A|HYLN|20250715|13:15:52.002376|S|20|1.44|0|20
A|HYLN|20250715|13:27:35.692560|S|10|1.44|0|10
A|HYLN|20250715|13:27:35.692560|S|100|1.44|0|100
A|HYLN|20250715|13:27:35.692560|S|100|1.44|0|100
A|HYLN|20250715|13:29:49.107498|S|1|1.45|0|1
A|HYLN|20250715|14:00:20.059941|S|100|1.455|0|100
A|HYLN|20250715|14:07:00.566093|S|100|1.46|0|100
A|HYLN|20250715|14:28:13.173897|S|68|1.46|0|68
A|HYLN|20250715|14:28:13.173898|S|22|1.46|0|22
A|HYLN|20250715|14:28:13.173898|S|28|1.46|0|28
A|HYLN|20250715|14:28:13.173898|S|100|1.46|0|100
A|HYLN|20250715|14:29:51.177032|S|20|1.46|0|20
A|HYLN|20250715|14:46:20.198278|S|100|1.45|0|100
A|HYLN|20250715|15:41:38.804185|S|100|1.45|0|100
A|HYLN|20250715|15:41:38.804185|S|25|1.45|0|25
A|HYLN|20250715|15:41:38.804185|S|100|1.45|0|100
A|HYLN|20250715|15:41:38.805100|S|34|1.45|0|34
A|HYLN|20250715|15:41:39.488300|S|41|1.45|0|41
A|HYLN|20250715|15:41:39.488332|S|41|1.45|0|41
A|HYLN|20250715|15:41:39.490917|S|59|1.45|0|59
A|HYLN|20250715|15:41:39.492216|S|41|1.45|0|41
A|HYLN|20250715|15:41:39.492216|S|59|1.45|0|59
A|HYLN|20250715|15:41:39.493690|S|41|1.45|0|41
A|HYLN|20250715|15:41:39.493690|S|59|1.45|0|59
A|HYLN|20250715|15:41:39.495015|S|41|1.45|0|41
A|HYLN|20250715|15:46:04.124290|S|100|1.45|0|100
A|HYLN|20250715|15:46:04.124290|S|100|1.45|0|100
A|HYLN|20250715|15:46:04.124638|S|100|1.45|0|100
A|HYLN|20250715|15:49:49.016299|S|2|1.45|0|2
A|HYLN|20250715|15:49:59.100090|S|7|1.46|0|7
A|HYLN|20250715|15:49:59.100090|S|428|1.455|0|428
A|HYLN|20250715|15:49:59.100091|S|40|1.46|0|40
A|HYLN|20250715|15:49:59.100091|S|200|1.46|0|200
A|HYLN|20250715|15:49:59.100091|S|100|1.46|0|100
A|HYLN|20250715|15:50:00.036936|S|60|1.46|0|60
A|HYLN|20250715|15:50:00.036937|S|771|1.46|0|771
A|HYLN|20250715|15:53:55.046947|S|100|1.45|0|100
A|HYLN|20250715|15:53:55.046947|S|100|1.45|0|100
A|HYLN|20250715|15:53:55.046947|S|100|1.45|0|100
A|HYLN|20250715|15:53:55.046947|S|100|1.45|0|100
A|HYLN|20250715|15:53:55.046974|S|100|1.45|0|100
A|HYLN|20250715|15:53:55.046975|S|100|1.45|0|100
A|HYLN|20250715|15:53:55.046975|S|100|1.45|0|100
A|HYLN|20250715|15:54:19.850133|S|200|1.45|0|200
A|HYLN|20250715|15:59:59.728853|S|100|1.45|0|100
A|HYLN|20250715|16:00:00.075668|S|41610|1.45|84672|27014
A|HYLN|20250715|16:00:00.729974|S|300|1.45|0|300
A|HYMB|20250715|10:08:46.894211|S|100|24.45|0|100
A|HYMB|20250715|10:39:36.742909|S|100|24.42|0|100
A|HYMB|20250715|10:39:36.742910|S|3|24.42|0|3
A|HYMB|20250715|11:44:21.977440|S|100|24.39|0|100
A|HYMB|20250715|14:39:58.669800|S|100|24.415|0|100
A|HYMB|20250715|14:49:19.595501|S|81|24.41|0|81
A|HYMB|20250715|15:05:59.222477|S|100|24.405|0|100
A|HYMB|20250715|15:06:14.254355|S|100|24.405|0|100
A|HYMB|20250715|15:06:25.778140|S|100|24.405|0|100
A|HYMB|20250715|15:06:35.598345|S|100|24.405|0|100
A|HYMB|20250715|15:55:06.378975|S|100|24.41|0|100
A|HYMC|20250715|11:35:03.973512|S|10|3.77|0|10
A|HYMC|20250715|11:37:51.713982|S|48|3.76|0|48
A|HYMC|20250715|11:37:51.713996|S|32|3.76|0|32
A|HYMC|20250715|11:37:51.713997|S|20|3.76|0|20
A|HYMC|20250715|11:39:31.307832|S|100|3.77|0|100
A|HYMC|20250715|11:47:49.141138|S|100|3.82|0|100
A|HYMC|20250715|12:55:42.652625|S|45|3.82|0|45
A|HYMC|20250715|13:00:42.239907|S|100|3.82|0|100
A|HYMC|20250715|14:05:09.252679|S|100|3.84|0|100
A|HYMC|20250715|14:32:26.300192|S|100|3.81|0|100
A|HYPD|20250715|09:31:57.973220|S|200|11.275|0|200
A|HYPD|20250715|09:31:57.974184|S|100|11.275|0|100
A|HYPD|20250715|09:49:55.631534|S|25|11.45|0|25
A|HYPD|20250715|09:49:55.631607|S|25|11.46|0|25
A|HYPD|20250715|09:49:55.631670|S|25|11.46|0|25
A|HYPD|20250715|09:54:52.837377|S|200|11.595|0|200
A|HYPD|20250715|09:54:52.837970|S|100|11.595|0|100
A|HYPD|20250715|09:58:29.146134|S|200|11.88|0|200
A|HYPD|20250715|11:59:49.063512|S|7|12.175|0|7
A|HYPD|20250715|12:01:49.028045|S|25|12.175|0|25
A|HYPD|20250715|12:01:53.388644|S|25|12.18|0|25
A|HYPD|20250715|12:34:03.071457|E|5|12.99|0|5
A|HYPD|20250715|12:34:19.962386|S|45|12.99|0|45
A|HYPD|20250715|12:40:22.303668|S|100|13.315|0|100
A|HYPD|20250715|15:05:47.167821|S|9|13.13|0|9
A|HYPD|20250715|15:05:47.167831|S|9|13.13|0|9
A|HYPD|20250715|15:35:09.608496|S|18|13.22|0|18
A|HYPD|20250715|15:43:49.011258|S|50|12.89|0|50
A|HYPD|20250715|15:43:49.011326|S|25|12.89|0|25
A|HYPD|20250715|15:49:09.496238|S|25|12.94|0|25
A|HYPD|20250715|15:49:23.206671|S|15|12.92|0|15
A|HYS|20250715|09:32:00.124153|S|120|94.46|0|120
A|HYS|20250715|09:32:28.271009|S|20|94.47|0|20
A|HYS|20250715|09:32:29.290062|S|20|94.47|0|20
A|HYS|20250715|09:32:30.295464|S|20|94.47|0|20
A|HYS|20250715|09:32:30.297792|S|20|94.47|0|20
A|HYT|20250715|12:37:55.446814|S|100|9.78|0|100
A|HZO|20250715|09:51:13.330595|S|100|26.07|0|100
A|HZO|20250715|11:13:03.804319|S|2|25.8|0|2
A|HZO|20250715|11:52:52.066188|S|100|25.7|0|100
A|HZO|20250715|15:13:38.914816|S|5|25.23|0|5
A|HZO|20250715|15:24:30.088189|S|2|25.18|0|2
A|HZO|20250715|15:35:48.871717|S|8|25.24|0|8
A|HZO|20250715|15:35:48.871774|S|100|25.27|0|100
A|HZO|20250715|15:40:13.305340|S|100|25.32|0|100
A|HZO|20250715|15:40:43.715574|S|4|25.28|0|4
A|HZO|20250715|15:50:00.508580|S|100|25.2|0|100
A|HZO|20250715|15:59:02.780207|S|100|25.06|0|100
A|HZO|20250715|15:59:02.822902|S|98|25.06|0|98
A|IAC|20250715|09:40:07.971236|S|3|40.635|0|3
A|IAC|20250715|09:43:32.697129|S|300|40.43|0|300
A|IAC|20250715|09:50:20.610053|S|100|40.41|0|100
A|IAC|20250715|09:50:20.610063|S|100|40.41|0|100
A|IAC|20250715|10:06:51.253389|S|3|40.6|0|3
A|IAC|20250715|10:06:51.253453|S|3|40.63|0|3
A|IAC|20250715|10:06:51.253461|S|3|40.63|0|3
A|IAC|20250715|10:06:51.253538|S|3|40.63|0|3
A|IAC|20250715|10:06:51.253539|S|4|40.63|0|4
A|IAC|20250715|10:06:51.253608|S|4|40.63|0|4
A|IAC|20250715|10:06:51.253674|S|4|40.63|0|4
A|IAC|20250715|10:06:51.253749|S|4|40.63|0|4
A|IAC|20250715|10:06:51.253788|S|3|40.63|0|3
A|IAC|20250715|10:06:51.253797|S|3|40.63|0|3
A|IAC|20250715|10:06:51.253816|S|3|40.63|0|3
A|IAC|20250715|10:06:51.253817|S|19|40.63|0|19
A|IAC|20250715|10:06:51.253817|S|3|40.64|0|3
A|IAC|20250715|10:06:51.262529|S|3|40.65|0|3
A|IAC|20250715|10:22:05.057403|S|3|40.8|0|3
A|IAC|20250715|10:24:46.286394|S|18|40.77|0|18
A|IAC|20250715|10:24:46.286394|S|4|40.76|0|4
A|IAC|20250715|10:24:46.286453|S|11|40.77|0|11
A|IAC|20250715|10:24:46.286454|S|23|40.77|0|23
A|IAC|20250715|10:24:46.286454|S|33|40.78|0|33
A|IAC|20250715|10:24:46.286456|S|18|40.78|0|18
A|IAC|20250715|10:24:46.286457|S|1|40.78|0|1
A|IAC|20250715|10:24:46.286457|S|1|40.78|0|1
A|IAC|20250715|10:24:46.286491|S|3|40.78|0|3
A|IAC|20250715|10:45:51.106168|S|4|40.68|0|4
A|IAC|20250715|10:45:51.106169|S|4|40.7|0|4
A|IAC|20250715|10:45:51.106437|S|4|40.71|0|4
A|IAC|20250715|11:04:54.295327|S|1|40.71|0|1
A|IAC|20250715|11:05:01.271027|S|49|40.71|0|49
A|IAC|20250715|11:19:39.093529|S|4|40.74|0|4
A|IAC|20250715|11:19:39.093538|S|4|40.78|0|4
A|IAC|20250715|11:23:23.100339|S|4|40.8|0|4
A|IAC|20250715|11:23:23.100401|S|4|40.8|0|4
A|IAC|20250715|11:23:23.100467|S|4|40.8|0|4
A|IAC|20250715|11:23:23.100530|S|4|40.8|0|4
A|IAC|20250715|11:23:26.827111|S|80|40.83|0|80
A|IAC|20250715|11:27:20.223184|S|5|40.85|0|5
A|IAC|20250715|11:27:20.223184|S|55|40.83|0|55
A|IAC|20250715|11:27:20.223376|S|5|40.85|0|5
A|IAC|20250715|11:27:20.223376|S|50|40.85|0|50
A|IAC|20250715|11:47:18.253723|S|3|40.81|0|3
A|IAC|20250715|13:00:14.276781|S|1|40.66|0|1
A|IAC|20250715|13:00:14.276781|S|4|40.66|0|4
A|IAC|20250715|13:00:14.276782|S|1|40.68|0|1
A|IAC|20250715|13:00:14.276803|S|4|40.68|0|4
A|IAC|20250715|13:36:32.871297|S|4|40.7|0|4
A|IAC|20250715|13:36:32.871308|S|4|40.7|0|4
A|IAC|20250715|13:47:15.769266|S|3|40.65|0|3
A|IAC|20250715|13:47:15.769283|S|2|40.65|0|2
A|IAC|20250715|13:55:32.971293|S|7|40.66|0|7
A|IAC|20250715|13:56:14.212276|S|7|40.69|0|7
A|IAC|20250715|14:06:53.970260|S|12|40.75|0|12
A|IAC|20250715|14:07:11.602085|S|19|40.76|0|19
A|IAC|20250715|14:07:11.602086|S|5|40.76|0|5
A|IAC|20250715|14:07:11.602086|S|5|40.77|0|5
A|IAC|20250715|14:11:42.914534|S|23|40.79|0|23
A|IAC|20250715|14:21:00.892863|S|31|40.76|0|31
A|IAC|20250715|14:21:00.892997|S|28|40.77|0|28
A|IAC|20250715|14:30:54.844610|S|6|40.73|0|6
A|IAC|20250715|14:33:13.842495|S|21|40.73|0|21
A|IAC|20250715|14:33:13.842495|S|4|40.74|0|4
A|IAC|20250715|14:33:13.842496|S|21|40.74|0|21
A|IAC|20250715|14:39:11.598180|S|24|40.78|0|24
A|IAC|20250715|14:39:11.598382|S|24|40.79|0|24
A|IAC|20250715|15:00:19.254174|S|29|40.65|0|29
A|IAC|20250715|15:00:19.254174|S|9|40.65|0|9
A|IAC|20250715|15:01:04.508341|S|29|40.67|0|29
A|IAC|20250715|15:13:11.200191|S|29|40.61|0|29
A|IAC|20250715|15:20:07.552853|S|25|40.57|0|25
A|IAC|20250715|15:20:07.552871|S|25|40.58|0|25
A|IAC|20250715|15:33:56.448930|S|26|40.45|0|26
A|IAC|20250715|15:33:56.448930|S|2|40.46|0|2
A|IAC|20250715|15:33:56.448982|S|26|40.46|0|26
A|IAC|20250715|15:33:56.452196|S|25|40.47|0|25
A|IAC|20250715|15:39:06.085701|S|61|40.49|0|61
A|IAC|20250715|15:42:43.378257|S|82|40.49|0|82
A|IAF|20250715|12:11:55.812373|S|2|4.43|0|2
A|IAF|20250715|12:11:55.825019|S|100|4.42|0|100
A|IAF|20250715|12:11:55.825019|S|4000|4.42|0|4000
A|IAF|20250715|12:11:55.825290|S|92|4.42|0|92
A|IAF|20250715|12:54:02.247460|S|42|4.42|0|42
A|IAF|20250715|12:54:02.247602|S|58|4.42|0|58
A|IAF|20250715|12:54:02.247602|S|500|4.42|0|500
A|IAF|20250715|12:54:02.248802|S|140|4.42|0|140
A|IAF|20250715|15:33:45.425490|S|60|4.43|0|60
A|IAF|20250715|15:53:40.562746|S|40|4.43|0|40
A|IAG|20250715|10:19:10.180267|S|95|7.065|0|95
A|IAG|20250715|10:21:14.066720|S|5|7.08|0|5
A|IAG|20250715|10:25:11.049313|S|1200|7.125|0|1200
A|IAG|20250715|10:27:25.211596|S|20|7.12|0|20
A|IAG|20250715|10:28:52.132414|S|10|7.12|0|10
A|IAG|20250715|10:32:58.361734|S|5|7.17|0|5
A|IAG|20250715|10:34:12.082626|S|1800|7.175|0|1800
A|IAG|20250715|10:36:59.582040|S|5|7.18|0|5
A|IAG|20250715|10:39:43.194378|S|15|7.18|0|15
A|IAG|20250715|10:39:43.194378|S|10|7.18|0|10
A|IAG|20250715|10:43:59.908842|S|35|7.14|0|35
A|IAG|20250715|10:49:21.900688|S|100|7.11|0|100
A|IAG|20250715|11:00:25.977440|S|1229|7.095|0|1229
A|IAG|20250715|11:00:25.978797|S|1171|7.095|0|1171
A|IAG|20250715|11:04:25.526324|S|1229|7.115|0|1229
A|IAG|20250715|11:40:36.131087|S|100|6.95|0|100
A|IAG|20250715|12:28:59.032669|S|1537|6.975|0|1537
A|IAG|20250715|12:44:09.339932|S|1537|6.965|0|1537
A|IAG|20250715|12:56:18.277496|S|100|7|0|100
A|IAG|20250715|12:56:56.077898|S|100|7|0|100
A|IAG|20250715|12:57:42.353920|S|1300|7.005|0|1300
A|IAG|20250715|12:57:42.353920|S|800|7.005|0|800
A|IAG|20250715|13:03:03.992466|S|100|7|0|100
A|IAG|20250715|13:03:40.158656|S|100|7|0|100
A|IAG|20250715|13:04:35.297331|S|135|7.01|0|135
A|IAG|20250715|13:08:59.458305|S|1700|7.015|0|1700
A|IAG|20250715|13:20:50.256850|S|1300|7.025|0|1300
A|IAG|20250715|13:32:40.717535|S|100|7.055|0|100
A|IAG|20250715|13:50:31.034188|S|1200|7.005|0|1200
A|IAG|20250715|13:56:14.045879|S|81|7.005|0|81
A|IAG|20250715|14:14:08.035120|S|1300|7.025|0|1300
A|IAG|20250715|14:49:44.166480|S|1300|7.045|0|1300
A|IAG|20250715|14:49:44.192006|S|22|7.045|0|22
A|IAG|20250715|15:26:54.455242|S|600|7.025|0|600
A|IAG|20250715|15:26:54.455243|S|1200|7.025|0|1200
A|IAG|20250715|15:26:54.593167|S|2403|7.025|0|2403
A|IAG|20250715|15:26:54.666770|S|35|7.035|0|35
A|IAG|20250715|15:26:54.679435|S|35|7.035|0|35
A|IAG|20250715|15:41:00.952097|S|1400|7.035|0|1400
A|IAG|20250715|15:45:15.039137|S|1000|7.035|0|1000
A|IAG|20250715|15:45:31.375837|S|100|7.035|0|100
A|IAG|20250715|15:55:10.616897|S|1500|7.015|0|1500
A|IAG|20250715|15:55:10.617054|S|400|7.015|0|400
A|IAG|20250715|15:56:10.053596|S|200|7.015|0|200
A|IAG|20250715|15:56:10.053596|S|1700|7.015|0|1700
A|IAG|20250715|15:56:18.389190|S|100|7.015|0|100
A|IAG|20250715|15:57:56.655559|S|200|7.025|0|200
A|IAG|20250715|15:57:58.034606|S|200|7.025|0|200
A|IAG|20250715|15:57:58.034607|S|3005|7.025|0|3005
A|IAG|20250715|15:58:38.407334|S|1100|7.025|0|1100
A|IAG|20250715|15:59:00.106827|S|500|7.025|0|500
A|IAG|20250715|15:59:15.085793|S|800|7.025|0|800
A|IAG|20250715|15:59:27.048081|S|100|7.025|0|100
A|IAG|20250715|15:59:27.048082|S|103|7.025|0|103
A|IAG|20250715|15:59:27.048082|S|97|7.025|0|97
A|IAGG|20250715|10:00:13.861088|S|400|50.89|0|400
A|IAGG|20250715|10:31:14.995821|S|400|50.84|0|400
A|IAGG|20250715|12:51:24.750670|S|200|50.815|0|200
A|IAGG|20250715|15:24:02.328602|S|379|50.82|0|379
A|IAGG|20250715|15:24:02.328618|S|7|50.82|0|7
A|IAI|20250715|11:06:40.639520|S|42|171.48|0|42
A|IAI|20250715|14:37:50.644030|S|48|170.86|0|48
A|IAI|20250715|15:43:02.537207|S|84|171.01|0|84
A|IAPR|20250715|12:47:34.422635|S|100|29.12|0|100
A|IART|20250715|09:32:49.231729|S|100|12.45|0|100
A|IART|20250715|10:03:00.320408|S|9|12.11|0|9
A|IART|20250715|12:44:51.384533|S|5|11.91|0|5
A|IART|20250715|14:26:11.267387|S|120|11.785|0|120
A|IART|20250715|15:45:17.506286|S|5|11.84|0|5
A|IART|20250715|15:47:27.269086|S|100|11.79|0|100
A|IART|20250715|15:53:17.239535|S|1|11.75|0|1
A|IART|20250715|15:55:58.325220|S|60|11.75|0|60
A|IART|20250715|15:59:07.095928|S|112|11.76|0|112
A|IAS|20250715|10:12:00.560025|S|10|8.03|0|10
A|IAS|20250715|11:00:04.646442|S|3|7.93|0|3
A|IAS|20250715|11:02:04.444928|S|100|7.93|0|100
A|IAS|20250715|12:22:55.230542|S|5|7.96|0|5
A|IAS|20250715|12:43:37.835641|S|100|7.99|0|100
A|IAS|20250715|13:09:56.648242|S|100|7.98|0|100
A|IAS|20250715|13:34:32.957805|S|100|7.99|0|100
A|IAS|20250715|13:49:32.905756|S|100|7.97|0|100
A|IAS|20250715|14:12:07.881456|S|11|7.985|0|11
A|IAS|20250715|14:13:23.161102|S|4|7.98|0|4
A|IAS|20250715|14:13:23.161113|S|96|7.98|0|96
A|IAT|20250715|15:55:26.550074|S|190|50.95|0|190
A|IAT|20250715|15:58:14.962230|S|200|50.92|0|200
A|IAU|20250715|09:34:21.576286|S|31|62.93|0|31
A|IAU|20250715|09:34:24.477520|S|32|62.93|0|32
A|IAU|20250715|09:34:24.477529|S|31|62.93|0|31
A|IAU|20250715|09:34:26.337417|S|6|62.93|0|6
A|IAU|20250715|09:46:32.070006|S|100|62.89|0|100
A|IAU|20250715|09:54:14.440120|S|100|63.03|0|100
A|IAU|20250715|11:26:54.329249|S|100|62.93|0|100
A|IAU|20250715|11:30:01.610723|S|100|62.84|0|100
A|IAU|20250715|11:47:45.490061|S|100|62.78|0|100
A|IAU|20250715|12:00:42.938093|S|1|62.74|0|1
A|IAU|20250715|12:41:24.580700|S|500|62.7|0|500
A|IAU|20250715|12:47:00.866458|S|500|62.73|0|500
A|IAU|20250715|12:47:00.866845|S|188|62.73|0|188
A|IAU|20250715|12:56:27.076453|S|8|62.78|0|8
A|IAU|20250715|12:58:17.312681|S|685|62.77|0|685
A|IAU|20250715|12:58:35.742587|S|500|62.76|0|500
A|IAU|20250715|12:58:42.742940|S|600|62.75|0|600
A|IAU|20250715|13:03:54.724416|S|300|62.75|0|300
A|IAU|20250715|13:03:54.724416|S|600|62.75|0|600
A|IAU|20250715|13:08:35.366338|S|600|62.77|0|600
A|IAU|20250715|13:22:43.988671|S|15|62.79|0|15
A|IAU|20250715|13:22:43.988672|S|5|62.79|0|5
A|IAU|20250715|13:38:11.005851|S|600|62.75|0|600
A|IAU|20250715|13:50:21.315923|S|30|62.73|0|30
A|IAU|20250715|14:27:14.130135|S|100|62.72|0|100
A|IAU|20250715|14:45:43.559732|S|100|62.79|0|100
A|IAU|20250715|14:46:31.258559|S|400|62.805|0|400
A|IAU|20250715|14:46:31.260419|S|100|62.81|0|100
A|IAU|20250715|14:54:10.609261|S|15|62.79|0|15
A|IAU|20250715|14:55:21.482364|S|77|62.78|0|77
A|IAU|20250715|14:55:21.482422|S|523|62.78|0|523
A|IAU|20250715|15:27:52.273781|S|5|62.73|0|5
A|IAU|20250715|15:33:38.445004|S|300|62.735|0|300
A|IAU|20250715|15:43:07.897152|S|400|62.765|0|400
A|IAUM|20250715|11:29:23.893569|S|5|33.24|0|5
A|IAUM|20250715|12:11:19.848010|S|100|33.16|0|100
A|IAUM|20250715|12:25:54.166517|S|100|33.15|0|100
A|IAUM|20250715|13:55:46.996898|S|100|33.19|0|100
A|IAUX|20250715|09:30:00.124004|S|38627|.66|56422|18520
A|IAUX|20250715|09:30:00.684025|S|100|.66|0|100
A|IAUX|20250715|09:30:00.684025|S|100|.66|0|100
A|IAUX|20250715|09:32:02.155666|S|100|.65|0|100
A|IAUX|20250715|09:32:32.949470|S|100|.6501|0|100
A|IAUX|20250715|09:35:29.924939|S|100|.6441|0|100
A|IAUX|20250715|09:35:29.924962|S|100|.644|0|100
A|IAUX|20250715|09:35:29.924963|S|100|.644|0|100
A|IAUX|20250715|09:40:00.111612|S|1000|.64|0|1000
A|IAUX|20250715|09:40:00.111613|S|100|.64|0|100
A|IAUX|20250715|09:40:00.111613|S|100|.64|0|100
A|IAUX|20250715|09:53:04.484407|S|1190|.6403|0|1190
A|IAUX|20250715|09:53:04.484407|S|10|.6405|0|10
A|IAUX|20250715|09:53:04.484407|S|100|.6403|0|100
A|IAUX|20250715|10:02:56.015699|S|10|.6398|0|10
A|IAUX|20250715|10:02:56.061014|S|5|.6398|0|5
A|IAUX|20250715|10:02:56.061014|S|10|.6398|0|10
A|IAUX|20250715|10:17:29.670254|S|1|.6396|0|1
A|IAUX|20250715|10:31:38.675137|S|100|.6367|0|100
A|IAUX|20250715|10:31:48.301645|S|100|.6369|0|100
A|IAUX|20250715|10:36:07.482848|S|100|.6405|0|100
A|IAUX|20250715|10:39:46.137237|S|23|.6404|0|23
A|IAUX|20250715|10:40:00.902457|S|77|.6404|0|77
A|IAUX|20250715|10:48:06.431766|S|10|.64|0|10
A|IAUX|20250715|10:48:06.437355|S|100|.6391|0|100
A|IAUX|20250715|10:48:06.437355|S|100|.6391|0|100
A|IAUX|20250715|10:50:08.713184|S|100|.6373|0|100
A|IAUX|20250715|10:52:02.716969|S|100|.6373|0|100
A|IAUX|20250715|11:01:35.767654|S|100|.6373|0|100
A|IAUX|20250715|11:02:34.746833|S|100|.6373|0|100
A|IAUX|20250715|11:02:34.746833|S|100|.6373|0|100
A|IAUX|20250715|11:02:34.747224|S|100|.6374|0|100
A|IAUX|20250715|11:02:34.748175|S|12|.6375|0|12
A|IAUX|20250715|11:02:34.748311|S|88|.6375|0|88
A|IAUX|20250715|11:16:57.460553|S|100|.6356|0|100
A|IAUX|20250715|11:19:18.596268|S|81|.635|0|81
A|IAUX|20250715|11:19:18.596280|S|19|.635|0|19
A|IAUX|20250715|11:31:21.068053|S|2700|.631|0|2700
A|IAUX|20250715|11:31:21.096347|S|345|.63|0|345
A|IAUX|20250715|11:31:21.096347|S|50|.63|0|50
A|IAUX|20250715|11:31:21.096348|S|38|.63|0|38
A|IAUX|20250715|11:31:21.096371|S|25|.63|0|25
A|IAUX|20250715|11:31:21.096371|S|1962|.63|0|1962
A|IAUX|20250715|11:39:56.225526|S|400|.6283|0|400
A|IAUX|20250715|11:39:56.225526|S|200|.6283|0|200
A|IAUX|20250715|11:39:56.226265|S|100|.6284|0|100
A|IAUX|20250715|11:39:58.078608|S|16|.6287|0|16
A|IAUX|20250715|11:45:49.101108|S|100|.63|0|100
A|IAUX|20250715|11:50:28.922585|S|100|.63|0|100
A|IAUX|20250715|11:51:54.006780|S|100|.63|0|100
A|IAUX|20250715|12:08:39.216742|S|10|.6288|0|10
A|IAUX|20250715|12:08:39.216743|S|290|.6277|0|290
A|IAUX|20250715|12:25:46.513831|S|135|.6257|0|135
A|IAUX|20250715|12:26:47.505553|S|100|.626|0|100
A|IAUX|20250715|12:27:00.281478|S|100|.6264|0|100
A|IAUX|20250715|12:29:08.274864|S|100|.6267|0|100
A|IAUX|20250715|12:29:08.274865|S|300|.6267|0|300
A|IAUX|20250715|12:29:08.275703|S|100|.627|0|100
A|IAUX|20250715|12:30:07.656276|S|10|.6274|0|10
A|IAUX|20250715|12:41:21.508556|S|100|.624|0|100
A|IAUX|20250715|12:41:21.514651|S|100|.6242|0|100
A|IAUX|20250715|12:41:21.514651|S|100|.6242|0|100
A|IAUX|20250715|12:41:21.522384|S|100|.6244|0|100
A|IAUX|20250715|12:41:21.522385|S|100|.6244|0|100
A|IAUX|20250715|12:46:12.102450|S|100|.6252|0|100
A|IAUX|20250715|12:46:12.102450|S|14|.6252|0|14
A|IAUX|20250715|12:46:12.102450|S|24|.6252|0|24
A|IAUX|20250715|12:47:47.901193|S|100|.6259|0|100
A|IAUX|20250715|12:47:47.901193|S|100|.6259|0|100
A|IAUX|20250715|12:48:00.294786|S|100|.6264|0|100
A|IAUX|20250715|12:50:05.678617|S|100|.6278|0|100
A|IAUX|20250715|12:51:12.911586|S|100|.6294|0|100
A|IAUX|20250715|12:51:12.911586|S|100|.6294|0|100
A|IAUX|20250715|12:52:32.695092|S|10|.6294|0|10
A|IAUX|20250715|13:09:30.415279|S|100|.6282|0|100
A|IAUX|20250715|13:09:30.416110|S|100|.628|0|100
A|IAUX|20250715|13:20:08.829103|S|100|.6298|0|100
A|IAUX|20250715|13:20:08.829103|S|100|.6298|0|100
A|IAUX|20250715|13:20:08.829103|S|100|.6298|0|100
A|IAUX|20250715|13:20:08.829104|S|100|.63|0|100
A|IAUX|20250715|13:20:08.830476|S|100|.6299|0|100
A|IAUX|20250715|13:20:08.830476|S|100|.6299|0|100
A|IAUX|20250715|13:20:18.368367|S|60|.6299|0|60
A|IAUX|20250715|13:20:18.368368|S|100|.63|0|100
A|IAUX|20250715|13:20:18.368368|S|100|.63|0|100
A|IAUX|20250715|13:39:47.565925|S|2|.6289|0|2
A|IAUX|20250715|13:54:55.004676|S|90|.6259|0|90
A|IAUX|20250715|13:54:55.005901|S|30|.626|0|30
A|IAUX|20250715|13:55:18.221967|S|100|.6271|0|100
A|IAUX|20250715|13:55:18.221967|S|100|.6272|0|100
A|IAUX|20250715|13:55:51.624215|S|100|.6277|0|100
A|IAUX|20250715|14:13:52.009305|S|200|.632|0|200
A|IAUX|20250715|14:13:52.010359|S|100|.6321|0|100
A|IAUX|20250715|14:41:58.932767|S|7|.625|0|7
A|IAUX|20250715|14:43:00.024397|S|100|.6253|0|100
A|IAUX|20250715|14:43:00.024398|S|100|.6253|0|100
A|IAUX|20250715|14:43:00.025313|S|100|.6255|0|100
A|IAUX|20250715|14:43:00.025313|S|100|.6254|0|100
A|IAUX|20250715|14:43:00.025315|S|23|.6256|0|23
A|IAUX|20250715|14:43:00.025316|S|16|.6256|0|16
A|IAUX|20250715|15:03:45.763313|S|100|.6261|0|100
A|IAUX|20250715|15:04:42.355810|E|100|.6258|0|100
A|IAUX|20250715|15:04:42.355810|E|100|.6259|0|100
A|IAUX|20250715|15:30:44.304856|S|100|.6241|0|100
A|IAUX|20250715|15:30:44.304856|S|500|.6241|0|500
A|IAUX|20250715|15:30:44.304856|S|100|.6241|0|100
A|IAUX|20250715|15:30:44.367604|S|100|.6242|0|100
A|IAUX|20250715|15:30:44.367604|S|37|.6242|0|37
A|IAUX|20250715|15:37:07.292328|S|100|.6217|0|100
A|IAUX|20250715|15:37:07.292328|S|100|.6216|0|100
A|IAUX|20250715|15:57:10.234645|S|100|.6212|0|100
A|IAUX|20250715|15:57:10.234646|S|200|.6212|0|200
A|IAUX|20250715|15:57:10.235270|S|200|.6212|0|200
A|IAUX|20250715|15:57:38.596054|S|100|.6214|0|100
A|IAUX|20250715|15:57:38.899496|S|100|.623|0|100
A|IAUX|20250715|15:57:38.899496|S|100|.623|0|100
A|IAUX|20250715|15:57:45.410998|S|100|.6236|0|100
A|IAUX|20250715|15:57:48.640778|S|100|.6254|0|100
A|IAUX|20250715|15:57:48.642014|S|24|.6254|0|24
A|IAUX|20250715|15:57:51.635184|S|100|.6255|0|100
A|IAUX|20250715|15:57:51.635184|S|26|.6255|0|26
A|IAUX|20250715|15:57:53.683513|S|57|.6233|0|57
A|IAUX|20250715|15:57:53.684374|S|69|.6233|0|69
A|IAUX|20250715|15:57:53.684374|S|43|.6233|0|43
A|IAUX|20250715|15:58:52.000730|S|3|.6243|0|3
A|IAUX|20250715|15:58:53.029259|S|2|.6243|0|2
A|IAUX|20250715|15:58:54.180342|S|3|.6243|0|3
A|IAUX|20250715|15:58:55.232575|S|2|.6243|0|2
A|IAUX|20250715|15:58:56.336746|S|3|.6243|0|3
A|IAUX|20250715|15:58:57.395275|S|2|.6243|0|2
A|IAUX|20250715|15:58:58.406495|S|2|.6243|0|2
A|IAUX|20250715|15:58:59.647252|S|3|.6243|0|3
A|IAUX|20250715|15:59:00.752440|S|2|.6243|0|2
A|IAUX|20250715|15:59:01.544821|S|2|.6243|0|2
A|IAUX|20250715|15:59:03.055468|S|4|.6243|0|4
A|IAUX|20250715|15:59:04.042883|S|2|.6243|0|2
A|IAUX|20250715|15:59:04.636222|S|1|.6243|0|1
A|IAUX|20250715|15:59:06.439053|S|4|.6243|0|4
A|IAUX|20250715|15:59:08.229483|S|4|.6243|0|4
A|IAUX|20250715|15:59:09.806954|S|4|.6243|0|4
A|IAUX|20250715|15:59:15.047695|S|100|.6243|0|100
A|IAUX|20250715|15:59:15.047695|S|100|.6243|0|100
A|IAUX|20250715|15:59:15.633824|S|2|.6244|0|2
A|IAUX|20250715|15:59:16.461439|S|2|.6244|0|2
A|IAUX|20250715|15:59:17.529553|S|2|.6244|0|2
A|IAUX|20250715|15:59:18.765708|S|3|.6244|0|3
A|IAUX|20250715|15:59:19.638159|S|2|.6244|0|2
A|IAUX|20250715|15:59:20.268816|S|1|.6244|0|1
A|IAUX|20250715|15:59:21.981656|S|4|.6244|0|4
A|IAUX|20250715|15:59:23.158623|S|3|.6244|0|3
A|IAUX|20250715|15:59:30.585158|S|15|.6244|0|15
A|IAUX|20250715|15:59:44.064940|S|52|.6244|0|52
A|IAUX|20250715|15:59:45.116494|S|500|.623|0|500
A|IAUX|20250715|15:59:51.916069|S|23|.623|0|23
A|IAUX|20250715|15:59:51.916069|S|100|.6231|0|100
A|IAUX|20250715|16:00:00.088799|S|24918|.6254|79320|8017
A|IBB|20250715|09:49:19.652460|S|21|131.54|0|21
A|IBB|20250715|09:51:22.523170|S|100|131.5|0|100
A|IBB|20250715|09:54:54.908913|S|2|131.475|0|2
A|IBB|20250715|09:59:14.860361|S|103|131.55|0|103
A|IBB|20250715|09:59:15.902056|S|105|131.57|0|105
A|IBB|20250715|09:59:50.097408|S|116|131.5|0|116
A|IBB|20250715|10:00:24.088434|S|101|131.56|0|101
A|IBB|20250715|10:09:38.990017|S|2|131.11|0|2
A|IBB|20250715|10:23:53.239971|S|7|130.36|0|7
A|IBB|20250715|10:23:53.240058|S|13|130.36|0|13
A|IBB|20250715|10:28:30.822814|S|16|130.19|0|16
A|IBB|20250715|10:49:58.423328|S|12|130.04|0|12
A|IBB|20250715|10:51:54.134915|S|10|129.73|0|10
A|IBB|20250715|11:00:00.998356|S|19|129.73|0|19
A|IBB|20250715|11:23:18.361218|S|1|129.985|0|1
A|IBB|20250715|12:16:14.818226|S|16|129.87|0|16
A|IBB|20250715|12:31:01.523122|S|11|129.67|0|11
A|IBB|20250715|12:42:37.060983|S|10|129.74|0|10
A|IBB|20250715|12:44:23.443272|S|13|129.75|0|13
A|IBB|20250715|13:46:44.374409|S|19|129.78|0|19
A|IBB|20250715|14:08:42.409234|S|17|129.65|0|17
A|IBB|20250715|15:00:05.437947|S|50|128.97|0|50
A|IBB|20250715|15:30:53.965933|S|8|129.17|0|8
A|IBB|20250715|15:30:53.985434|S|7|129.17|0|7
A|IBB|20250715|15:31:23.134456|S|17|129.24|0|17
A|IBB|20250715|15:36:38.127595|S|2|129.21|0|2
A|IBB|20250715|15:39:04.232160|S|17|129.24|0|17
A|IBB|20250715|15:44:40.696765|S|20|129.29|0|20
A|IBB|20250715|15:48:16.157723|S|49|129.25|0|49
A|IBB|20250715|15:55:15.727983|S|10|129.13|0|10
A|IBB|20250715|15:56:45.867844|S|19|129.2|0|19
A|IBCP|20250715|12:56:20.536592|S|1|33.86|0|1
A|IBDR|20250715|10:38:25.580007|S|600|24.175|0|600
A|IBDR|20250715|10:38:37.579753|S|600|24.175|0|600
A|IBDR|20250715|10:38:49.587147|S|600|24.175|0|600
A|IBDR|20250715|10:39:01.581819|S|600|24.175|0|600
A|IBDR|20250715|10:39:13.580791|S|600|24.175|0|600
A|IBDR|20250715|10:39:25.587115|S|600|24.175|0|600
A|IBDR|20250715|10:39:55.579896|S|300|24.175|0|300
A|IBDR|20250715|12:26:05.516342|S|300|24.175|0|300
A|IBDR|20250715|12:26:05.516342|S|200|24.175|0|200
A|IBDR|20250715|12:26:05.516342|S|100|24.175|0|100
A|IBDR|20250715|12:26:09.516864|S|600|24.175|0|600
A|IBDR|20250715|12:26:17.526386|S|500|24.175|0|500
A|IBDR|20250715|12:27:45.991821|S|100|24.175|0|100
A|IBDR|20250715|14:23:55.245828|S|382|24.175|0|382
A|IBDR|20250715|14:27:13.422116|S|372|24.175|0|372
A|IBDR|20250715|14:41:00.838640|S|206|24.175|0|206
A|IBDR|20250715|15:55:48.355047|S|195|24.175|0|195
A|IBDS|20250715|14:47:43.447473|S|74|24.145|0|74
A|IBDS|20250715|14:47:43.447473|S|100|24.145|0|100
A|IBDS|20250715|15:08:20.246223|S|100|24.15|0|100
A|IBDU|20250715|11:39:18.592148|S|100|23.135|0|100
A|IBDU|20250715|15:53:46.324060|S|100|23.14|0|100
A|IBDV|20250715|11:45:54.463475|S|100|21.75|0|100
A|IBDV|20250715|14:23:57.682190|S|100|21.75|0|100
A|IBDV|20250715|14:31:02.064607|S|100|21.75|0|100
A|IBDW|20250715|10:43:42.458271|S|100|20.78|0|100
A|IBDW|20250715|14:53:26.814054|S|100|20.77|0|100
A|IBDX|20250715|12:04:36.294830|S|100|24.985|0|100
A|IBDY|20250715|12:27:31.932811|S|100|25.525|0|100
A|IBEX|20250715|11:09:59.547851|S|2|29.53|0|2
A|IBEX|20250715|11:09:59.547851|S|2|29.53|0|2
A|IBEX|20250715|11:09:59.547852|S|3|29.53|0|3
A|IBG|20250715|12:14:39.010598|S|100|1.23|0|100
A|IBHE|20250715|14:10:07.751712|S|100|23.195|0|100
A|IBIT|20250715|09:30:00.410643|S|100|66.915|0|100
A|IBIT|20250715|09:30:05.981142|S|100|66.945|0|100
A|IBIT|20250715|09:31:04.216472|S|100|66.94|0|100
A|IBIT|20250715|09:31:07.855763|S|381|66.925|0|381
A|IBIT|20250715|09:31:24.076296|S|400|66.92|0|400
A|IBIT|20250715|09:32:00.207200|S|381|66.945|0|381
A|IBIT|20250715|09:32:05.578032|S|25|66.86|0|25
A|IBIT|20250715|09:33:07.875221|S|100|66.885|0|100
A|IBIT|20250715|09:33:07.881441|S|100|66.885|0|100
A|IBIT|20250715|09:33:17.124638|S|200|66.995|0|200
A|IBIT|20250715|09:33:17.125138|S|200|67|0|200
A|IBIT|20250715|09:33:20.086351|S|100|67.02|0|100
A|IBIT|20250715|09:33:20.397861|S|200|67.02|0|200
A|IBIT|20250715|09:33:21.775824|S|200|67.03|0|200
A|IBIT|20250715|09:33:23.979441|S|105|67.035|0|105
A|IBIT|20250715|09:33:36.582779|S|100|67.095|0|100
A|IBIT|20250715|09:35:27.275105|S|100|67.095|0|100
A|IBIT|20250715|09:36:28.996888|S|166|67.145|0|166
A|IBIT|20250715|09:37:09.600445|S|100|67.09|0|100
A|IBIT|20250715|09:38:08.821550|S|56|67.12|0|56
A|IBIT|20250715|09:38:08.821579|S|100|67.12|0|100
A|IBIT|20250715|09:38:08.821729|S|244|67.12|0|244
A|IBIT|20250715|09:38:15.517863|S|100|67.14|0|100
A|IBIT|20250715|09:39:36.646710|S|100|67.045|0|100
A|IBIT|20250715|09:39:50.355111|S|12|66.95|0|12
A|IBIT|20250715|09:39:59.792413|S|200|66.895|0|200
A|IBIT|20250715|09:39:59.792414|S|800|66.9|0|800
A|IBIT|20250715|09:40:22.850272|S|400|66.92|0|400
A|IBIT|20250715|09:40:44.241204|S|400|66.95|0|400
A|IBIT|20250715|09:41:06.517889|S|100|67.04|0|100
A|IBIT|20250715|09:41:07.914245|S|100|67.05|0|100
A|IBIT|20250715|09:41:36.939218|S|400|67.02|0|400
A|IBIT|20250715|09:42:37.914466|S|100|67.13|0|100
A|IBIT|20250715|09:42:37.914490|S|100|67.13|0|100
A|IBIT|20250715|09:42:52.895635|S|190|67.15|0|190
A|IBIT|20250715|09:43:13.072213|S|1000|67.21|0|1000
A|IBIT|20250715|09:43:16.023875|S|100|67.205|0|100
A|IBIT|20250715|09:43:19.503859|S|200|67.21|0|200
A|IBIT|20250715|09:43:23.339225|S|100|67.215|0|100
A|IBIT|20250715|09:43:25.403197|S|200|67.22|0|200
A|IBIT|20250715|09:43:25.761364|S|200|67.22|0|200
A|IBIT|20250715|09:43:39.470484|S|100|67.225|0|100
A|IBIT|20250715|09:43:41.801107|S|100|67.24|0|100
A|IBIT|20250715|09:44:06.890384|S|100|67.31|0|100
A|IBIT|20250715|09:46:08.899214|S|18|67.19|0|18
A|IBIT|20250715|09:47:21.744839|S|100|67.15|0|100
A|IBIT|20250715|09:49:33.945695|S|1000|67.23|0|1000
A|IBIT|20250715|09:49:49.220044|S|1000|67.22|0|1000
A|IBIT|20250715|09:49:58.570408|S|1000|67.24|0|1000
A|IBIT|20250715|09:50:12.740563|S|100|67.31|0|100
A|IBIT|20250715|09:50:58.583883|S|1200|67.32|0|1200
A|IBIT|20250715|09:50:59.150593|S|800|67.32|0|800
A|IBIT|20250715|09:53:09.928776|S|1807|67.11|0|1807
A|IBIT|20250715|09:53:09.928843|S|100|67.11|0|100
A|IBIT|20250715|09:54:00.197147|S|19|67.11|0|19
A|IBIT|20250715|09:58:32.269174|S|20|67.25|0|20
A|IBIT|20250715|10:06:57.523160|S|200|67.265|0|200
A|IBIT|20250715|10:23:25.997864|S|100|66.995|0|100
A|IBIT|20250715|10:25:10.292512|S|1000|66.93|0|1000
A|IBIT|20250715|10:29:08.519015|S|200|66.86|0|200
A|IBIT|20250715|10:31:47.328082|S|1000|66.72|0|1000
A|IBIT|20250715|10:39:08.041858|S|100|66.545|0|100
A|IBIT|20250715|10:39:25.153001|S|899|66.55|0|899
A|IBIT|20250715|10:40:16.344541|S|400|66.58|0|400
A|IBIT|20250715|10:47:52.026295|S|200|66.38|0|200
A|IBIT|20250715|10:52:28.971602|S|200|66.105|0|200
A|IBIT|20250715|10:53:11.420855|S|263|66.14|0|263
A|IBIT|20250715|10:55:02.140298|S|2372|65.97|0|2372
A|IBIT|20250715|10:55:02.140309|S|1128|65.97|0|1128
A|IBIT|20250715|10:55:02.264334|S|100|65.975|0|100
A|IBIT|20250715|10:55:02.264334|S|200|65.975|0|200
A|IBIT|20250715|10:55:02.264334|S|270|65.98|0|270
A|IBIT|20250715|10:55:02.752622|S|200|65.975|0|200
A|IBIT|20250715|10:56:04.190974|S|26|65.945|0|26
A|IBIT|20250715|10:56:16.974403|S|100|65.92|0|100
A|IBIT|20250715|10:56:32.470713|E|100|65.835|0|100
A|IBIT|20250715|10:56:32.471183|E|100|65.835|0|100
A|IBIT|20250715|10:57:05.710709|S|900|65.91|0|900
A|IBIT|20250715|10:57:05.710709|S|100|65.905|0|100
A|IBIT|20250715|10:57:12.417832|S|3900|65.98|0|3900
A|IBIT|20250715|10:58:50.147122|S|1000|65.96|0|1000
A|IBIT|20250715|11:00:06.722637|S|100|65.935|0|100
A|IBIT|20250715|11:00:06.722637|S|200|65.935|0|200
A|IBIT|20250715|11:00:06.722638|S|700|65.94|0|700
A|IBIT|20250715|11:00:06.908546|S|1000|65.96|0|1000
A|IBIT|20250715|11:00:07.179695|S|1000|65.98|0|1000
A|IBIT|20250715|11:00:07.734356|S|1000|66.01|0|1000
A|IBIT|20250715|11:00:27.989092|S|65|65.9|0|65
A|IBIT|20250715|11:00:32.438673|S|34|65.885|0|34
A|IBIT|20250715|11:00:41.132295|S|50|65.845|0|50
A|IBIT|20250715|11:01:01.687642|S|200|65.875|0|200
A|IBIT|20250715|11:02:19.011614|S|900|65.88|0|900
A|IBIT|20250715|11:02:19.011614|S|200|65.875|0|200
A|IBIT|20250715|11:04:06.342691|S|400|66.03|0|400
A|IBIT|20250715|11:06:48.647545|S|1000|66.03|0|1000
A|IBIT|20250715|11:07:05.216525|S|1000|66.08|0|1000
A|IBIT|20250715|11:07:37.492991|S|100|66.125|0|100
A|IBIT|20250715|11:10:56.767809|S|15|66.055|0|15
A|IBIT|20250715|11:14:00.021579|S|100|66.02|0|100
A|IBIT|20250715|11:16:52.013375|S|100|66.115|0|100
A|IBIT|20250715|11:24:50.173096|S|100|65.91|0|100
A|IBIT|20250715|11:25:54.688123|S|100|65.94|0|100
A|IBIT|20250715|11:25:54.688354|S|100|65.94|0|100
A|IBIT|20250715|11:29:07.591785|S|200|66.005|0|200
A|IBIT|20250715|11:29:07.591785|S|1000|66.01|0|1000
A|IBIT|20250715|11:29:07.603079|S|1000|66.01|0|1000
A|IBIT|20250715|11:29:07.618503|S|1000|66.01|0|1000
A|IBIT|20250715|11:29:08.425889|S|400|66.02|0|400
A|IBIT|20250715|11:29:08.901553|S|400|66.05|0|400
A|IBIT|20250715|11:29:09.264677|S|1000|66.08|0|1000
A|IBIT|20250715|11:29:09.493931|S|1000|66.09|0|1000
A|IBIT|20250715|11:29:09.507120|S|300|66.09|0|300
A|IBIT|20250715|11:29:15.847625|S|1000|66.09|0|1000
A|IBIT|20250715|11:29:15.870348|S|100|66.085|0|100
A|IBIT|20250715|11:29:15.870348|S|100|66.085|0|100
A|IBIT|20250715|11:29:15.890204|S|1000|66.09|0|1000
A|IBIT|20250715|11:29:15.919325|S|100|66.085|0|100
A|IBIT|20250715|11:29:15.919325|S|512|66.09|0|512
A|IBIT|20250715|11:29:16.327309|S|300|66.11|0|300
A|IBIT|20250715|11:29:19.530264|S|8|66.09|0|8
A|IBIT|20250715|11:30:03.772784|S|225|66.14|0|225
A|IBIT|20250715|11:30:39.165829|S|100|66.11|0|100
A|IBIT|20250715|11:33:48.453002|S|50|66|0|50
A|IBIT|20250715|11:35:21.140396|S|1900|66.08|0|1900
A|IBIT|20250715|11:35:21.140396|S|100|66.075|0|100
A|IBIT|20250715|11:38:04.432795|S|19|66.145|0|19
A|IBIT|20250715|11:39:06.242233|S|7|66.165|0|7
A|IBIT|20250715|11:40:14.702672|S|100|66.165|0|100
A|IBIT|20250715|11:40:14.702672|S|200|66.165|0|200
A|IBIT|20250715|11:40:14.702673|S|400|66.17|0|400
A|IBIT|20250715|11:40:14.702673|S|700|66.17|0|700
A|IBIT|20250715|11:42:07.114779|S|400|66.15|0|400
A|IBIT|20250715|11:44:03.092660|S|200|66.195|0|200
A|IBIT|20250715|11:44:33.428208|S|25|66.1|0|25
A|IBIT|20250715|11:48:31.028208|S|3400|66.33|0|3400
A|IBIT|20250715|11:49:59.257468|S|900|66.3|0|900
A|IBIT|20250715|11:49:59.257468|S|100|66.295|0|100
A|IBIT|20250715|11:50:56.764802|S|400|66.23|0|400
A|IBIT|20250715|11:56:35.768776|S|200|66.265|0|200
A|IBIT|20250715|11:56:36.435649|S|400|66.27|0|400
A|IBIT|20250715|11:58:32.135167|S|1|66.19|0|1
A|IBIT|20250715|11:58:36.685804|S|1|66.18|0|1
A|IBIT|20250715|12:03:56.052472|S|566|66.27|0|566
A|IBIT|20250715|12:04:29.312495|S|1000|66.315|0|1000
A|IBIT|20250715|12:05:29.248098|S|100|66.355|0|100
A|IBIT|20250715|12:05:31.141414|S|300|66.38|0|300
A|IBIT|20250715|12:06:48.579957|S|400|66.43|0|400
A|IBIT|20250715|12:06:54.322107|S|825|66.43|0|825
A|IBIT|20250715|12:15:28.758810|S|76|66.42|0|76
A|IBIT|20250715|12:17:51.315857|S|100|66.38|0|100
A|IBIT|20250715|12:18:10.199642|S|200|66.385|0|200
A|IBIT|20250715|12:21:45.298554|S|10|66.45|0|10
A|IBIT|20250715|12:21:56.660527|S|600|66.445|0|600
A|IBIT|20250715|12:31:42.932817|S|100|66.585|0|100
A|IBIT|20250715|12:31:42.932817|S|900|66.59|0|900
A|IBIT|20250715|12:37:11.617571|S|1000|66.65|0|1000
A|IBIT|20250715|12:37:45.056783|S|124|66.65|0|124
A|IBIT|20250715|12:39:00.914340|S|49|66.71|0|49
A|IBIT|20250715|12:39:36.142036|S|17|66.72|0|17
A|IBIT|20250715|12:39:36.142373|S|83|66.72|0|83
A|IBIT|20250715|12:46:12.171776|S|100|66.885|0|100
A|IBIT|20250715|12:46:12.171777|S|1000|66.89|0|1000
A|IBIT|20250715|12:46:20.712157|S|100|66.895|0|100
A|IBIT|20250715|12:46:20.712157|S|100|66.895|0|100
A|IBIT|20250715|12:47:45.187237|S|100|66.94|0|100
A|IBIT|20250715|12:53:48.484705|S|1|66.81|0|1
A|IBIT|20250715|12:55:43.732330|S|62|66.765|0|62
A|IBIT|20250715|12:56:59.933162|S|200|66.7|0|200
A|IBIT|20250715|13:00:21.487478|S|100|66.68|0|100
A|IBIT|20250715|13:18:06.623882|S|10|66.69|0|10
A|IBIT|20250715|13:18:06.623909|S|390|66.69|0|390
A|IBIT|20250715|13:21:04.119882|S|400|66.66|0|400
A|IBIT|20250715|13:21:50.633927|S|106|66.665|0|106
A|IBIT|20250715|13:21:50.658415|S|94|66.665|0|94
A|IBIT|20250715|13:23:21.819848|S|100|66.745|0|100
A|IBIT|20250715|13:25:20.463410|S|100|66.755|0|100
A|IBIT|20250715|13:31:05.587193|S|200|66.725|0|200
A|IBIT|20250715|13:32:39.771312|S|100|66.735|0|100
A|IBIT|20250715|13:32:39.771312|S|1000|66.73|0|1000
A|IBIT|20250715|13:32:57.055062|S|100|66.715|0|100
A|IBIT|20250715|13:35:28.986044|S|400|66.68|0|400
A|IBIT|20250715|13:35:29.614137|S|100|66.675|0|100
A|IBIT|20250715|13:35:30.559480|S|100|66.665|0|100
A|IBIT|20250715|13:36:20.337133|S|200|66.705|0|200
A|IBIT|20250715|13:36:28.081558|S|100|66.735|0|100
A|IBIT|20250715|13:36:28.684112|S|100|66.735|0|100
A|IBIT|20250715|13:39:35.796963|S|100|66.745|0|100
A|IBIT|20250715|13:42:17.035765|S|100|66.735|0|100
A|IBIT|20250715|13:42:18.584329|S|100|66.735|0|100
A|IBIT|20250715|13:45:15.754838|S|100|66.82|0|100
A|IBIT|20250715|13:50:26.342556|S|270|66.78|0|270
A|IBIT|20250715|13:50:26.342619|S|130|66.78|0|130
A|IBIT|20250715|13:55:35.011511|S|400|66.82|0|400
A|IBIT|20250715|14:00:54.698750|S|200|66.735|0|200
A|IBIT|20250715|14:04:15.469249|S|900|66.74|0|900
A|IBIT|20250715|14:04:15.469249|S|100|66.735|0|100
A|IBIT|20250715|14:06:12.461711|S|100|66.7|0|100
A|IBIT|20250715|14:06:12.461773|S|100|66.7|0|100
A|IBIT|20250715|14:18:12.934900|S|8|66.63|0|8
A|IBIT|20250715|14:18:12.935345|S|5|66.63|0|5
A|IBIT|20250715|14:26:54.529680|S|100|66.495|0|100
A|IBIT|20250715|14:26:54.529680|S|100|66.495|0|100
A|IBIT|20250715|14:26:54.529681|S|200|66.495|0|200
A|IBIT|20250715|14:29:56.652613|S|1000|66.43|0|1000
A|IBIT|20250715|14:30:59.329872|S|400|66.37|0|400
A|IBIT|20250715|14:31:13.632886|S|423|66.32|0|423
A|IBIT|20250715|14:31:13.632886|S|400|66.32|0|400
A|IBIT|20250715|14:31:13.699784|S|1|66.33|0|1
A|IBIT|20250715|14:31:35.629889|S|913|66.32|0|913
A|IBIT|20250715|14:31:39.788753|S|497|66.28|0|497
A|IBIT|20250715|14:31:45.039181|S|400|66.33|0|400
A|IBIT|20250715|14:32:03.446736|S|200|66.24|0|200
A|IBIT|20250715|14:32:11.489789|S|200|66.27|0|200
A|IBIT|20250715|14:33:36.251050|S|400|66.27|0|400
A|IBIT|20250715|14:33:36.540323|S|200|66.275|0|200
A|IBIT|20250715|14:33:39.403339|S|800|66.25|0|800
A|IBIT|20250715|14:34:07.633329|S|1000|66.22|0|1000
A|IBIT|20250715|14:34:40.436296|S|400|66.32|0|400
A|IBIT|20250715|14:35:44.514510|S|200|66.23|0|200
A|IBIT|20250715|14:35:50.829946|S|832|66.18|0|832
A|IBIT|20250715|14:36:26.738795|S|1000|66.11|0|1000
A|IBIT|20250715|14:36:30.613699|S|400|66.12|0|400
A|IBIT|20250715|14:36:36.206770|S|100|66.145|0|100
A|IBIT|20250715|14:36:48.994457|S|91|66.12|0|91
A|IBIT|20250715|14:36:48.994478|S|109|66.12|0|109
A|IBIT|20250715|14:36:58.491070|S|1|66.075|0|1
A|IBIT|20250715|14:37:04.173312|S|123|66.075|0|123
A|IBIT|20250715|14:37:06.761675|S|300|66.06|0|300
A|IBIT|20250715|14:37:27.706019|S|778|66.01|0|778
A|IBIT|20250715|14:37:27.707336|S|75|66.01|0|75
A|IBIT|20250715|14:37:47.003856|S|800|66.04|0|800
A|IBIT|20250715|14:37:47.003856|S|200|66.035|0|200
A|IBIT|20250715|14:38:14.740116|S|10|65.985|0|10
A|IBIT|20250715|14:38:40.875702|S|400|66.05|0|400
A|IBIT|20250715|14:38:57.034346|S|400|66.11|0|400
A|IBIT|20250715|14:38:57.690594|S|400|66.11|0|400
A|IBIT|20250715|14:38:58.939482|S|400|66.13|0|400
A|IBIT|20250715|14:39:11.594186|S|900|66.16|0|900
A|IBIT|20250715|14:39:28.716814|S|1000|66.15|0|1000
A|IBIT|20250715|14:40:19.212358|S|1000|66.15|0|1000
A|IBIT|20250715|14:41:17.168589|S|900|66.06|0|900
A|IBIT|20250715|14:41:20.164892|S|900|66.04|0|900
A|IBIT|20250715|14:41:26.351938|S|1|66.01|0|1
A|IBIT|20250715|14:41:28.206476|S|1000|66|0|1000
A|IBIT|20250715|14:41:28.373908|S|2500|66|0|2500
A|IBIT|20250715|14:41:48.839009|S|775|65.96|0|775
A|IBIT|20250715|14:41:54.620694|S|800|65.97|0|800
A|IBIT|20250715|14:42:01.149524|S|600|65.97|0|600
A|IBIT|20250715|14:42:03.830222|S|1000|65.99|0|1000
A|IBIT|20250715|14:42:12.054877|S|1000|66.04|0|1000
A|IBIT|20250715|14:42:22.617901|S|1000|66.1|0|1000
A|IBIT|20250715|14:43:28.712298|S|1017|66.08|0|1017
A|IBIT|20250715|14:43:28.712982|S|2483|66.08|0|2483
A|IBIT|20250715|14:43:40.699634|S|1000|66.16|0|1000
A|IBIT|20250715|14:43:46.742038|S|1000|66.18|0|1000
A|IBIT|20250715|14:43:46.742038|S|400|66.18|0|400
A|IBIT|20250715|14:43:49.780358|S|200|66.185|0|200
A|IBIT|20250715|14:43:53.906512|S|1000|66.24|0|1000
A|IBIT|20250715|14:43:56.421933|S|1000|66.27|0|1000
A|IBIT|20250715|14:44:18.904253|S|200|66.275|0|200
A|IBIT|20250715|14:44:21.333524|S|600|66.26|0|600
A|IBIT|20250715|14:45:54.678654|S|200|66.335|0|200
A|IBIT|20250715|14:46:02.186036|S|400|66.31|0|400
A|IBIT|20250715|14:46:06.823967|S|664|66.35|0|664
A|IBIT|20250715|14:46:53.859907|S|131|66.37|0|131
A|IBIT|20250715|14:50:50.664925|S|521|66.41|0|521
A|IBIT|20250715|14:50:50.665567|S|479|66.41|0|479
A|IBIT|20250715|14:52:22.039964|S|767|66.35|0|767
A|IBIT|20250715|14:53:30.714769|S|400|66.43|0|400
A|IBIT|20250715|14:53:33.022239|S|1000|66.46|0|1000
A|IBIT|20250715|14:54:32.271297|S|96|66.45|0|96
A|IBIT|20250715|14:54:32.271322|S|304|66.45|0|304
A|IBIT|20250715|14:56:14.343321|S|1000|66.415|0|1000
A|IBIT|20250715|14:56:18.115256|S|1000|66.43|0|1000
A|IBIT|20250715|14:57:23.169086|S|400|66.4|0|400
A|IBIT|20250715|14:57:41.097201|S|400|66.4|0|400
A|IBIT|20250715|15:02:08.717462|S|100|66.405|0|100
A|IBIT|20250715|15:02:15.422361|S|100|66.475|0|100
A|IBIT|20250715|15:03:03.709311|S|400|66.53|0|400
A|IBIT|20250715|15:03:03.709311|S|200|66.53|0|200
A|IBIT|20250715|15:07:13.759512|S|200|66.545|0|200
A|IBIT|20250715|15:12:31.542042|S|200|66.545|0|200
A|IBIT|20250715|15:12:31.542057|S|200|66.55|0|200
A|IBIT|20250715|15:13:28.782003|S|400|66.6|0|400
A|IBIT|20250715|15:14:42.459055|S|1000|66.57|0|1000
A|IBIT|20250715|15:16:52.743733|S|400|66.41|0|400
A|IBIT|20250715|15:26:23.686602|S|100|66.505|0|100
A|IBIT|20250715|15:26:23.686602|S|300|66.505|0|300
A|IBIT|20250715|15:26:23.686603|S|600|66.5|0|600
A|IBIT|20250715|15:26:23.742970|S|157|66.485|0|157
A|IBIT|20250715|15:40:39.268478|S|41|66.345|0|41
A|IBIT|20250715|15:42:29.223646|S|1000|66.295|0|1000
A|IBIT|20250715|15:42:50.635488|S|200|66.265|0|200
A|IBIT|20250715|15:45:05.184501|S|200|66.215|0|200
A|IBIT|20250715|15:48:57.872614|S|1|66.11|0|1
A|IBIT|20250715|15:53:38.044173|S|200|66.225|0|200
A|IBIT|20250715|15:55:01.081872|S|1000|66.255|0|1000
A|IBIT|20250715|15:57:24.014654|S|100|66.265|0|100
A|IBIT|20250715|15:57:58.751120|S|38|66.23|0|38
A|IBIT|20250715|15:59:18.028246|S|100|66.185|0|100
A|IBIT|20250715|15:59:50.090817|S|100|66.165|0|100
A|IBKR|20250715|09:31:10.051819|S|38|59.345|0|38
A|IBKR|20250715|09:35:09.269593|S|100|59.11|0|100
A|IBKR|20250715|09:38:42.078424|S|100|58.85|0|100
A|IBKR|20250715|10:07:35.843371|S|60|58.75|0|60
A|IBKR|20250715|10:24:54.611485|S|5|59.34|0|5
A|IBKR|20250715|10:43:53.216369|S|1|59.07|0|1
A|IBKR|20250715|10:53:51.692443|S|3|59.29|0|3
A|IBKR|20250715|10:54:07.390635|S|38|59.28|0|38
A|IBKR|20250715|10:55:22.074286|S|3|59.2|0|3
A|IBKR|20250715|10:59:56.483464|S|1|59.02|0|1
A|IBKR|20250715|10:59:56.483475|S|5|59.02|0|5
A|IBKR|20250715|10:59:56.483486|S|9|59.02|0|9
A|IBKR|20250715|11:06:53.774230|S|5|59.21|0|5
A|IBKR|20250715|12:51:05.615921|S|38|59.77|0|38
A|IBKR|20250715|12:51:25.499681|S|38|59.765|0|38
A|IBKR|20250715|12:51:25.499750|S|38|59.765|0|38
A|IBKR|20250715|12:56:33.209925|S|10|59.7|0|10
A|IBKR|20250715|13:38:04.314804|S|100|59.67|0|100
A|IBKR|20250715|14:07:35.805741|S|100|59.8|0|100
A|IBKR|20250715|14:27:26.712079|S|1|59.96|0|1
A|IBKR|20250715|14:48:21.777559|S|100|59.79|0|100
A|IBKR|20250715|14:55:02.687516|S|12|59.76|0|12
A|IBKR|20250715|15:30:33.180353|S|10|59.64|0|10
A|IBKR|20250715|15:33:17.955955|S|38|59.635|0|38
A|IBKR|20250715|15:50:33.645479|S|38|59.56|0|38
A|IBKR|20250715|15:55:23.379913|S|1|59.73|0|1
A|IBM|20250715|09:32:29.198128|S|4|284.01|0|4
A|IBM|20250715|09:37:03.800118|S|41|282.52|0|41
A|IBM|20250715|09:37:03.800132|S|41|282.52|0|41
A|IBM|20250715|09:37:03.800286|S|18|282.52|0|18
A|IBM|20250715|09:37:03.800286|S|23|282.53|0|23
A|IBM|20250715|09:37:03.960685|S|18|282.52|0|18
A|IBM|20250715|09:37:03.960775|S|18|282.52|0|18
A|IBM|20250715|09:37:03.960854|S|18|282.52|0|18
A|IBM|20250715|09:37:03.960931|S|18|282.53|0|18
A|IBM|20250715|09:37:15.989408|S|100|282.32|0|100
A|IBM|20250715|09:48:29.452842|S|100|281.54|0|100
A|IBM|20250715|09:54:23.812890|S|84|281.48|0|84
A|IBM|20250715|09:54:23.812890|S|44|281.48|0|44
A|IBM|20250715|09:56:59.773689|S|4|281.38|0|4
A|IBM|20250715|09:58:14.629117|S|100|281.38|0|100
A|IBM|20250715|09:58:17.842645|S|30|281.22|0|30
A|IBM|20250715|10:10:56.443628|S|100|281.31|0|100
A|IBM|20250715|10:18:58.809999|S|6|282.49|0|6
A|IBM|20250715|10:29:05.038236|S|10|281.68|0|10
A|IBM|20250715|10:32:25.854691|S|100|281.81|0|100
A|IBM|20250715|11:20:57.550643|S|1|282.49|0|1
A|IBM|20250715|11:31:42.016415|S|13|282.32|0|13
A|IBM|20250715|11:32:34.239575|S|4|282|0|4
A|IBM|20250715|11:49:08.955193|S|5|282.31|0|5
A|IBM|20250715|11:50:04.172449|S|1|282.37|0|1
A|IBM|20250715|11:55:27.687159|S|4|282.3|0|4
A|IBM|20250715|12:09:35.303495|S|43|282.07|0|43
A|IBM|20250715|12:19:24.001288|S|4|282.16|0|4
A|IBM|20250715|12:24:56.941816|S|5|282.48|0|5
A|IBM|20250715|12:38:09.058170|S|100|281.95|0|100
A|IBM|20250715|12:42:50.665171|S|35|282.31|0|35
A|IBM|20250715|12:46:43.985359|S|9|282.33|0|9
A|IBM|20250715|12:48:55.902302|S|5|282.49|0|5
A|IBM|20250715|12:48:55.902303|S|2|282.49|0|2
A|IBM|20250715|12:48:55.902303|S|2|282.49|0|2
A|IBM|20250715|12:48:55.902325|S|5|282.49|0|5
A|IBM|20250715|13:24:38.031627|S|4|282.37|0|4
A|IBM|20250715|13:37:23.667171|S|5|282.24|0|5
A|IBM|20250715|13:37:59.637172|S|5|282.22|0|5
A|IBM|20250715|13:58:05.231657|S|5|282.57|0|5
A|IBM|20250715|14:24:56.155022|S|4|282.67|0|4
A|IBM|20250715|14:34:55.798886|S|63|282.76|0|63
A|IBM|20250715|14:49:58.055933|S|4|282.79|0|4
A|IBM|20250715|14:49:58.055934|S|1|282.79|0|1
A|IBM|20250715|15:08:00.571998|S|1|282.54|0|1
A|IBM|20250715|15:08:00.572373|S|1|282.48|0|1
A|IBM|20250715|15:08:13.782761|S|1|282.62|0|1
A|IBM|20250715|15:18:47.084007|S|1|282.88|0|1
A|IBM|20250715|15:18:47.084008|S|1|282.88|0|1
A|IBM|20250715|15:18:49.576540|S|1|282.93|0|1
A|IBM|20250715|15:25:34.406842|S|1|282.95|0|1
A|IBM|20250715|15:25:34.406842|S|1|282.95|0|1
A|IBM|20250715|15:25:34.408784|S|6|282.99|0|6
A|IBM|20250715|15:30:30.036027|S|1|282.86|0|1
A|IBM|20250715|15:30:30.038459|S|5|282.87|0|5
A|IBM|20250715|15:30:30.038557|S|8|282.88|0|8
A|IBM|20250715|15:33:03.065982|S|9|283.15|0|9
A|IBM|20250715|15:38:25.912314|S|64|282.96|0|64
A|IBM|20250715|15:49:39.774235|S|22|283.16|0|22
A|IBM|20250715|15:49:41.434343|S|15|283.16|0|15
A|IBM|20250715|15:51:30.166792|S|30|282.96|0|30
A|IBM|20250715|15:56:46.525301|S|100|282.65|0|100
A|IBM|20250715|15:59:16.286803|S|100|282.61|0|100
A|IBM|20250715|15:59:16.286803|S|50|282.6|0|50
A|IBM|20250715|15:59:22.398599|S|15|282.64|0|15
A|IBMR|20250715|13:54:43.154689|S|25|25.25|0|25
A|IBN|20250715|09:30:03.829912|S|100|33.2|0|100
A|IBN|20250715|09:30:34.145373|E|100|33.255|0|100
A|IBN|20250715|09:30:40.446601|E|100|33.25|0|100
A|IBN|20250715|10:13:58.556704|S|198|33.205|0|198
A|IBN|20250715|10:17:25.202916|S|100|33.195|0|100
A|IBN|20250715|10:40:36.373757|S|100|33.185|0|100
A|IBN|20250715|10:55:11.685899|S|100|33.175|0|100
A|IBN|20250715|12:00:54.733813|S|100|33.205|0|100
A|IBN|20250715|12:00:54.733814|S|100|33.21|0|100
A|IBN|20250715|12:53:53.837676|S|100|33.17|0|100
A|IBN|20250715|13:20:40.902390|S|1|33.18|0|1
A|IBN|20250715|13:49:25.053916|S|33|33.185|0|33
A|IBN|20250715|13:53:42.397353|S|2|33.185|0|2
A|IBN|20250715|13:53:43.120401|S|2|33.185|0|2
A|IBN|20250715|15:49:10.395775|S|100|33.26|0|100
A|IBN|20250715|15:58:51.461294|S|6|33.22|0|6
A|IBO|20250715|09:30:00.142396|S|4135|.614|62733|4091
A|IBO|20250715|09:48:54.988671|S|99|.6284|0|99
A|IBO|20250715|09:53:33.084543|S|25|.625|0|25
A|IBO|20250715|09:56:25.924147|S|100|.6247|0|100
A|IBO|20250715|09:56:25.925023|S|100|.6289|0|100
A|IBO|20250715|09:56:25.925023|S|100|.6296|0|100
A|IBO|20250715|10:35:25.244889|S|200|.623|0|200
A|IBO|20250715|10:35:25.245514|S|200|.623|0|200
A|IBO|20250715|10:35:45.993854|S|100|.621|0|100
A|IBO|20250715|10:51:21.423564|S|100|.6221|0|100
A|IBO|20250715|10:51:21.423581|S|100|.6224|0|100
A|IBO|20250715|11:13:31.765446|S|5|.629|0|5
A|IBO|20250715|11:47:12.393187|S|100|.6341|0|100
A|IBO|20250715|11:47:12.393187|S|100|.6341|0|100
A|IBO|20250715|12:24:43.183441|S|100|.6433|0|100
A|IBO|20250715|13:16:29.973279|S|100|.6377|0|100
A|IBO|20250715|13:16:29.973279|S|100|.6377|0|100
A|IBO|20250715|15:21:16.096678|S|100|.6449|0|100
A|IBO|20250715|15:21:16.096678|S|100|.6449|0|100
A|IBO|20250715|15:21:26.326991|S|100|.6484|0|100
A|IBO|20250715|15:21:26.326992|S|100|.6484|0|100
A|IBO|20250715|15:27:27.669572|S|100|.6517|0|100
A|IBO|20250715|15:33:40.800237|S|100|.6565|0|100
A|IBO|20250715|15:35:54.551597|S|100|.6626|0|100
A|IBO|20250715|15:40:19.360232|S|4000|.67|0|4000
A|IBO|20250715|15:42:31.053361|S|100|.6827|0|100
A|IBO|20250715|15:42:31.053759|S|700|.685|0|700
A|IBO|20250715|15:43:12.492642|S|20|.69|0|20
A|IBO|20250715|15:43:12.495746|S|4|.6956|0|4
A|IBO|20250715|15:43:33.269246|E|27|.695|0|27
A|IBO|20250715|15:43:46.276724|S|100|.6999|0|100
A|IBO|20250715|15:43:46.276725|S|100|.6999|0|100
A|IBO|20250715|15:43:47.875023|S|100|.6999|0|100
A|IBO|20250715|15:43:47.875150|S|100|.6999|0|100
A|IBO|20250715|15:50:01.083949|S|100|.68|0|100
A|IBO|20250715|15:50:01.083962|S|100|.6807|0|100
A|IBO|20250715|15:55:50.802438|S|20|.6873|0|20
A|IBO|20250715|15:55:50.805814|S|100|.6878|0|100
A|IBO|20250715|15:55:50.807371|S|25|.69|0|25
A|IBO|20250715|15:57:20.768998|E|100|.6807|0|100
A|IBO|20250715|15:57:20.768998|E|100|.6807|0|100
A|IBO|20250715|15:57:20.768999|E|100|.6807|0|100
A|IBO|20250715|15:57:20.768999|E|100|.6807|0|100
A|IBO|20250715|15:58:21.582215|E|100|.6705|0|100
A|IBO|20250715|15:58:21.582216|E|100|.6705|0|100
A|IBO|20250715|15:58:21.582216|E|100|.6705|0|100
A|IBO|20250715|15:58:21.582219|E|600|.6702|0|600
A|IBO|20250715|15:58:21.582221|E|27|.67|0|27
A|IBO|20250715|15:58:21.582222|E|10|.67|0|10
A|IBO|20250715|15:58:36.437748|E|500|.67|0|500
A|IBO|20250715|15:59:46.957424|E|1401|.67|0|1401
A|IBO|20250715|15:59:53.935682|E|81|.67|0|81
A|IBO|20250715|16:00:00.098776|E|4118|.67|85845|4116
A|IBOC|20250715|14:44:41.314871|S|4|68.69|0|4
A|IBOC|20250715|14:44:53.910623|S|5|68.57|0|5
A|IBOC|20250715|15:29:52.988423|S|1|68.49|0|1
A|IBP|20250715|10:22:41.127996|S|53|197.21|0|53
A|IBP|20250715|11:08:17.560000|S|1|196.74|0|1
A|IBP|20250715|11:08:17.560042|S|1|196.74|0|1
A|IBP|20250715|11:08:17.560084|S|1|196.74|0|1
A|IBP|20250715|11:26:10.202758|S|34|195.99|0|34
A|IBP|20250715|12:29:34.603561|S|94|194.21|0|94
A|IBP|20250715|13:21:36.645265|S|60|193.04|0|60
A|IBP|20250715|14:18:10.372281|S|16|192.66|0|16
A|IBP|20250715|14:29:20.264564|S|16|191.97|0|16
A|IBP|20250715|14:37:54.301292|S|2|192.54|0|2
A|IBP|20250715|15:00:11.450463|S|11|192.04|0|11
A|IBP|20250715|15:47:14.036151|S|11|191.71|0|11
A|IBP|20250715|15:53:08.757670|S|39|190.75|0|39
A|IBP|20250715|15:55:13.777201|S|84|190.73|0|84
A|IBP|20250715|15:59:42.517117|S|100|190.49|0|100
A|IBRX|20250715|10:44:37.383545|S|2|2.8|0|2
A|IBRX|20250715|10:49:47.771293|S|5|2.8|0|5
A|IBRX|20250715|11:01:18.513102|S|10|2.78|0|10
A|IBRX|20250715|11:22:09.787248|S|5|2.765|0|5
A|IBRX|20250715|11:46:37.614864|S|100|2.78|0|100
A|IBRX|20250715|12:09:38.277451|S|974|2.775|0|974
A|IBRX|20250715|12:58:05.144528|S|1202|2.75|0|1202
A|IBRX|20250715|13:14:07.355607|S|42|2.76|0|42
A|IBRX|20250715|14:14:17.679990|S|100|2.74|0|100
A|IBRX|20250715|14:26:04.248412|S|28|2.73|0|28
A|IBRX|20250715|14:26:04.248811|S|72|2.73|0|72
A|IBRX|20250715|14:35:56.550820|S|27|2.725|0|27
A|IBRX|20250715|14:36:31.661877|S|8|2.72|0|8
A|IBRX|20250715|14:58:22.662700|S|480|2.735|0|480
A|IBRX|20250715|15:00:02.954259|S|2|2.73|0|2
A|IBRX|20250715|15:09:20.456616|S|100|2.74|0|100
A|IBRX|20250715|15:34:32.590953|S|22|2.745|0|22
A|IBRX|20250715|15:38:57.653795|S|1|2.75|0|1
A|IBRX|20250715|15:42:37.669142|S|100|2.755|0|100
A|IBRX|20250715|15:43:38.454733|S|150|2.755|0|150
A|IBRX|20250715|15:53:56.979457|S|5|2.74|0|5
A|IBRX|20250715|15:53:56.979457|S|22|2.74|0|22
A|IBRX|20250715|15:57:02.091673|S|2|2.745|0|2
A|IBRX|20250715|15:58:07.237038|S|620|2.745|0|620
A|IBTA|20250715|15:43:00.823811|S|100|37.2|0|100
A|IBTA|20250715|15:43:00.824011|S|49|37.2|0|49
A|IBTA|20250715|15:44:01.044770|S|1|37.16|0|1
A|IBTA|20250715|15:44:54.508227|S|1|37.16|0|1
A|IBTA|20250715|15:44:55.372096|S|1|37.15|0|1
A|IBTA|20250715|15:59:46.595167|S|34|36.76|0|34
A|IBTA|20250715|15:59:47.593186|S|38|36.72|0|38
A|IBTH|20250715|15:38:20.935310|S|200|22.36|0|200
A|IBTH|20250715|15:38:20.935310|S|450|22.36|0|450
A|IBTH|20250715|15:59:45.338072|S|722|22.355|0|722
A|IBTJ|20250715|10:28:12.966100|S|68|21.7|0|68
A|ICAD|20250715|13:45:28.483713|S|5|3.78|0|5
A|ICAD|20250715|14:10:26.319688|S|100|3.79|0|100
A|ICAD|20250715|14:54:24.890201|S|74|3.77|0|74
A|ICAD|20250715|14:54:24.890211|S|26|3.77|0|26
A|ICCM|20250715|11:48:52.856057|S|100|1.01|0|100
A|ICCM|20250715|12:08:51.052890|S|100|1.02|0|100
A|ICCM|20250715|14:21:53.951724|S|100|1.01|0|100
A|ICCM|20250715|15:08:43.557269|S|100|1.03|0|100
A|ICE|20250715|09:56:43.637792|S|111|180.7|0|111
A|ICE|20250715|10:07:44.836931|S|100|180.7|0|100
A|ICE|20250715|10:16:09.747058|S|100|180.27|0|100
A|ICE|20250715|13:21:45.534324|S|24|180.005|0|24
A|ICE|20250715|13:37:59.554027|S|100|180.48|0|100
A|ICE|20250715|14:41:31.083842|S|5|180.33|0|5
A|ICE|20250715|14:41:31.083842|S|11|180.33|0|11
A|ICE|20250715|15:21:58.327859|S|1|180.3|0|1
A|ICE|20250715|15:21:58.327859|S|43|180.31|0|43
A|ICE|20250715|15:22:09.814382|S|1|180.3|0|1
A|ICE|20250715|15:22:09.814383|S|1|180.32|0|1
A|ICE|20250715|15:22:09.814383|S|1|180.32|0|1
A|ICE|20250715|15:22:09.814522|S|1|180.32|0|1
A|ICE|20250715|15:22:09.816061|S|1|180.33|0|1
A|ICE|20250715|15:22:43.346324|S|100|180.34|0|100
A|ICE|20250715|15:50:05.986368|S|17|179.97|0|17
A|ICE|20250715|15:55:19.545772|S|92|179.97|0|92
A|ICE|20250715|15:56:51.197303|S|62|179.92|0|62
A|ICE|20250715|15:59:47.568533|S|62|179.73|0|62
A|ICFI|20250715|10:37:46.958380|S|16|86.105|0|16
A|ICFI|20250715|10:41:35.768303|S|14|86.05|0|14
A|ICFI|20250715|15:31:09.188432|S|1|85.57|0|1
A|ICFI|20250715|15:54:59.206117|S|74|85|0|74
A|ICG|20250715|14:53:42.013518|S|85|3.01|0|85
A|ICG|20250715|14:53:42.014638|S|415|3.01|0|415
A|ICG|20250715|15:22:23.534267|S|124|2.98|0|124
A|ICG|20250715|15:22:23.534294|S|376|2.98|0|376
A|ICHR|20250715|11:13:00.835208|S|1|23.09|0|1
A|ICHR|20250715|11:13:30.795352|S|28|23.09|0|28
A|ICHR|20250715|11:26:15.874033|S|48|23.09|0|48
A|ICHR|20250715|11:26:15.874109|S|13|23.09|0|13
A|ICHR|20250715|12:48:54.533045|S|8|23.01|0|8
A|ICHR|20250715|12:48:54.533046|S|69|23.01|0|69
A|ICHR|20250715|12:55:08.586793|S|34|22.93|0|34
A|ICHR|20250715|12:55:08.586794|S|18|22.93|0|18
A|ICHR|20250715|12:55:08.586794|S|26|22.93|0|26
A|ICHR|20250715|13:44:58.068836|S|2|23.28|0|2
A|ICHR|20250715|13:44:58.068864|S|4|23.28|0|4
A|ICHR|20250715|13:44:58.068866|S|46|23.22|0|46
A|ICHR|20250715|14:19:38.082301|S|28|23.34|0|28
A|ICHR|20250715|14:19:38.082302|S|2|23.34|0|2
A|ICHR|20250715|14:19:38.082302|S|28|23.34|0|28
A|ICHR|20250715|14:27:54.517161|S|6|23.31|0|6
A|ICHR|20250715|14:34:03.172534|S|70|23.39|0|70
A|ICHR|20250715|15:08:10.808216|S|100|23.28|0|100
A|ICHR|20250715|15:13:08.132485|S|2|23.13|0|2
A|ICHR|20250715|15:13:08.132486|S|19|23.11|0|19
A|ICHR|20250715|15:13:08.132486|S|44|23.11|0|44
A|ICHR|20250715|15:13:08.132486|S|29|23.11|0|29
A|ICHR|20250715|15:13:08.132486|S|63|23.11|0|63
A|ICHR|20250715|15:13:08.132531|S|2|23.11|0|2
A|ICHR|20250715|15:16:19.752526|S|17|23.08|0|17
A|ICHR|20250715|15:16:19.752526|S|1|23.08|0|1
A|ICHR|20250715|15:16:19.752733|S|7|23.08|0|7
A|ICHR|20250715|15:16:19.752751|S|4|23.08|0|4
A|ICHR|20250715|15:16:19.753606|S|100|23.07|0|100
A|ICHR|20250715|15:16:19.757948|S|16|23.07|0|16
A|ICHR|20250715|15:22:02.199556|S|54|23.03|0|54
A|ICHR|20250715|15:51:51.325215|S|60|22.95|0|60
A|ICHR|20250715|15:55:32.098221|S|1|22.87|0|1
A|ICHR|20250715|15:55:56.916776|S|1|22.87|0|1
A|ICHR|20250715|15:57:04.986258|S|5|22.955|0|5
A|ICL|20250715|10:31:40.719009|S|10|6.85|0|10
A|ICL|20250715|15:55:46.041974|S|100|6.82|0|100
A|ICL|20250715|15:58:59.046618|S|49|6.82|0|49
A|ICL|20250715|15:59:01.067851|S|100|6.82|0|100
A|ICLN|20250715|12:59:09.426914|S|400|13.455|0|400
A|ICLN|20250715|15:27:26.336825|S|300|13.51|0|300
A|ICLN|20250715|15:57:02.967815|S|100|13.51|0|100
A|ICLR|20250715|12:00:47.413917|S|2|148.09|0|2
A|ICLR|20250715|12:00:47.414159|S|2|148.09|0|2
A|ICLR|20250715|12:00:47.414172|S|100|148.09|0|100
A|ICLR|20250715|12:00:47.414233|S|196|148.09|0|196
A|ICLR|20250715|12:44:23.441685|S|99|148|0|99
A|ICLR|20250715|12:53:18.504098|S|2|148.09|0|2
A|ICLR|20250715|12:53:18.504264|S|100|148.09|0|100
A|ICLR|20250715|12:53:18.504264|S|98|148.09|0|98
A|ICLR|20250715|12:53:18.504294|S|98|148.09|0|98
A|ICLR|20250715|12:53:18.504294|S|100|148.09|0|100
A|ICLR|20250715|12:53:18.504296|S|2|148.09|0|2
A|ICLR|20250715|13:15:26.339704|S|8|147.53|0|8
A|ICLR|20250715|13:15:26.339714|S|7|147.53|0|7
A|ICLR|20250715|13:15:26.340729|S|8|147.53|0|8
A|ICLR|20250715|13:15:26.340754|S|77|147.53|0|77
A|ICLR|20250715|13:40:35.687534|S|100|147.81|0|100
A|ICLR|20250715|13:50:14.444464|S|94|147.33|0|94
A|ICLR|20250715|13:50:14.444464|S|6|147.33|0|6
A|ICLR|20250715|14:01:19.010914|S|2|147.49|0|2
A|ICLR|20250715|14:18:34.123323|S|4|147.22|0|4
A|ICLR|20250715|15:50:00.733796|S|56|146.14|0|56
A|ICLR|20250715|15:53:42.081374|S|91|145.76|0|91
A|ICU|20250715|15:30:58.593005|S|500|.609|0|500
A|ICUI|20250715|10:29:15.099566|S|400|129.24|0|400
A|ICUI|20250715|10:29:15.099580|S|400|129.24|0|400
A|ICUI|20250715|10:29:15.099647|S|62|129.24|0|62
A|ICUI|20250715|10:29:15.099671|S|238|129.24|0|238
A|ICUI|20250715|11:22:49.103737|S|5|129.18|0|5
A|ICUI|20250715|15:07:32.384603|S|1|127.08|0|1
A|IDA|20250715|13:35:42.575313|S|11|117.75|0|11
A|IDA|20250715|14:37:34.620581|S|100|118.4|0|100
A|IDA|20250715|15:45:50.013525|S|21|118.19|0|21
A|IDA|20250715|15:45:50.013525|S|24|118.19|0|24
A|IDA|20250715|15:50:02.051323|S|120|118.12|0|120
A|IDA|20250715|15:50:02.051469|S|80|118.12|0|80
A|IDA|20250715|15:50:02.071664|S|40|118.12|0|40
A|IDA|20250715|15:50:02.071749|S|120|118.12|0|120
A|IDA|20250715|15:50:02.071820|S|40|118.12|0|40
A|IDA|20250715|15:50:02.086956|S|80|118.12|0|80
A|IDA|20250715|15:50:02.087065|S|20|118.12|0|20
A|IDA|20250715|15:50:02.087169|S|100|118.12|0|100
A|IDA|20250715|15:50:02.110124|S|100|118.12|0|100
A|IDA|20250715|15:55:01.776716|S|9|118.05|0|9
A|IDA|20250715|15:59:47.530553|S|120|117.83|0|120
A|IDA|20250715|15:59:47.530554|S|50|117.82|0|50
A|IDCC|20250715|10:56:52.233097|S|100|226.99|0|100
A|IDCC|20250715|15:50:29.104946|S|100|226.7|0|100
A|IDEV|20250715|10:14:39.002583|S|295|75.44|0|295
A|IDEV|20250715|12:49:39.415960|S|200|75.085|0|200
A|IDEV|20250715|12:49:39.416517|S|189|75.085|0|189
A|IDEV|20250715|15:48:12.047612|S|2|75.13|0|2
A|IDR|20250715|09:30:00.095875|S|21399|19|57261|12928
A|IDR|20250715|09:30:00.095875|E|21399|19|57261|481
A|IDR|20250715|09:30:00.100026|S|100|19|0|100
A|IDR|20250715|09:30:00.286881|S|60|18.9|0|60
A|IDR|20250715|09:30:00.286881|S|10|18.9|0|10
A|IDR|20250715|09:31:40.735402|S|250|18.75|0|250
A|IDR|20250715|09:31:40.735402|S|59|18.75|0|59
A|IDR|20250715|09:31:40.735402|S|100|18.75|0|100
A|IDR|20250715|09:34:16.427408|S|200|18.36|0|200
A|IDR|20250715|09:36:24.824713|S|4|18.36|0|4
A|IDR|20250715|09:36:25.754629|S|6|18.31|0|6
A|IDR|20250715|09:36:25.754629|S|100|18.31|0|100
A|IDR|20250715|09:36:25.754629|S|100|18.31|0|100
A|IDR|20250715|09:36:39.966591|S|94|18.31|0|94
A|IDR|20250715|09:37:42.253879|S|100|18.26|0|100
A|IDR|20250715|09:38:22.332463|S|100|18.32|0|100
A|IDR|20250715|09:42:47.910376|S|100|18.7|0|100
A|IDR|20250715|09:52:40.280009|S|100|18.54|0|100
A|IDR|20250715|09:56:01.202042|S|94|18.25|0|94
A|IDR|20250715|09:57:17.902025|S|5|18.06|0|5
A|IDR|20250715|09:59:10.720276|S|10|18.19|0|10
A|IDR|20250715|09:59:10.720337|S|90|18.19|0|90
A|IDR|20250715|09:59:16.679030|S|100|18.25|0|100
A|IDR|20250715|10:01:55.229135|S|104|18.31|0|104
A|IDR|20250715|10:04:27.942364|S|4|18.16|0|4
A|IDR|20250715|10:04:27.942364|S|7|18.16|0|7
A|IDR|20250715|10:05:21.359683|S|70|18.235|0|70
A|IDR|20250715|10:06:46.202025|S|15|18.06|0|15
A|IDR|20250715|10:07:11.498275|S|15|18.07|0|15
A|IDR|20250715|10:07:38.526742|S|15|18.09|0|15
A|IDR|20250715|10:08:57.600514|S|15|18.21|0|15
A|IDR|20250715|10:08:57.600514|S|300|18.21|0|300
A|IDR|20250715|10:08:57.600514|S|100|18.2|0|100
A|IDR|20250715|10:08:57.600635|S|15|18.21|0|15
A|IDR|20250715|10:08:57.600635|S|85|18.21|0|85
A|IDR|20250715|10:09:53.387160|S|1|18.16|0|1
A|IDR|20250715|10:11:45.501035|S|99|18.17|0|99
A|IDR|20250715|10:11:45.890847|S|300|18.175|0|300
A|IDR|20250715|10:15:00.268884|S|10|18.15|0|10
A|IDR|20250715|10:16:06.061031|S|200|18.06|0|200
A|IDR|20250715|10:16:24.543114|S|100|18.015|0|100
A|IDR|20250715|10:16:44.583540|S|100|18.11|0|100
A|IDR|20250715|10:21:24.636841|S|100|18|0|100
A|IDR|20250715|10:21:24.636842|S|36|18.02|0|36
A|IDR|20250715|10:21:24.636934|S|64|18.02|0|64
A|IDR|20250715|10:23:12.630964|S|100|18.17|0|100
A|IDR|20250715|10:23:12.630964|S|1|18.17|0|1
A|IDR|20250715|10:23:53.740894|S|100|18.23|0|100
A|IDR|20250715|10:23:58.330642|S|100|18.24|0|100
A|IDR|20250715|10:24:41.498101|S|1|18.25|0|1
A|IDR|20250715|10:24:43.729239|S|100|18.29|0|100
A|IDR|20250715|10:24:47.072917|S|25|18.275|0|25
A|IDR|20250715|10:26:32.520443|S|205|18.305|0|205
A|IDR|20250715|10:28:01.527360|S|70|18.35|0|70
A|IDR|20250715|10:28:01.527360|S|100|18.33|0|100
A|IDR|20250715|10:28:17.167424|S|27|18.36|0|27
A|IDR|20250715|10:28:17.167434|S|73|18.36|0|73
A|IDR|20250715|10:28:42.418400|S|100|18.365|0|100
A|IDR|20250715|10:28:42.418401|S|97|18.38|0|97
A|IDR|20250715|10:28:57.985941|S|98|18.4|0|98
A|IDR|20250715|10:28:57.985941|S|2|18.39|0|2
A|IDR|20250715|10:28:57.986045|S|100|18.42|0|100
A|IDR|20250715|10:28:57.986045|S|100|18.42|0|100
A|IDR|20250715|10:28:57.986399|S|5|18.44|0|5
A|IDR|20250715|10:28:57.989023|S|100|18.42|0|100
A|IDR|20250715|10:28:57.989086|S|100|18.47|0|100
A|IDR|20250715|10:29:00.006123|S|100|18.5|0|100
A|IDR|20250715|10:31:08.266905|S|100|18.51|0|100
A|IDR|20250715|10:33:11.508137|S|100|18.55|0|100
A|IDR|20250715|10:33:11.508137|S|5|18.55|0|5
A|IDR|20250715|10:37:06.966712|S|100|18.56|0|100
A|IDR|20250715|10:37:06.966712|S|7|18.55|0|7
A|IDR|20250715|10:37:07.022466|S|2|18.54|0|2
A|IDR|20250715|10:38:16.276221|S|100|18.46|0|100
A|IDR|20250715|10:39:55.934948|S|5|18.45|0|5
A|IDR|20250715|10:41:49.606449|S|12|18.47|0|12
A|IDR|20250715|10:41:49.606449|S|100|18.48|0|100
A|IDR|20250715|10:41:49.606450|S|88|18.48|0|88
A|IDR|20250715|10:41:49.606528|S|12|18.48|0|12
A|IDR|20250715|10:41:49.619297|S|2|18.49|0|2
A|IDR|20250715|10:43:23.338740|S|1|18.5|0|1
A|IDR|20250715|10:45:13.044868|S|100|18.56|0|100
A|IDR|20250715|10:45:13.044868|S|100|18.56|0|100
A|IDR|20250715|10:45:18.798508|S|100|18.545|0|100
A|IDR|20250715|10:46:16.215335|S|100|18.57|0|100
A|IDR|20250715|10:46:20.025551|S|1|18.59|0|1
A|IDR|20250715|10:46:20.025551|S|100|18.585|0|100
A|IDR|20250715|10:46:21.699986|S|1|18.6|0|1
A|IDR|20250715|10:46:21.699986|S|100|18.6|0|100
A|IDR|20250715|10:46:21.700130|S|100|18.61|0|100
A|IDR|20250715|10:47:52.454543|S|73|18.6|0|73
A|IDR|20250715|10:47:52.454543|S|100|18.6|0|100
A|IDR|20250715|10:48:12.096071|S|100|18.65|0|100
A|IDR|20250715|10:48:12.096071|S|100|18.65|0|100
A|IDR|20250715|10:48:12.760670|S|6|18.65|0|6
A|IDR|20250715|10:48:12.760714|S|94|18.65|0|94
A|IDR|20250715|10:48:12.760788|S|6|18.66|0|6
A|IDR|20250715|10:48:30.343541|S|6|18.67|0|6
A|IDR|20250715|10:48:31.214746|S|1|18.68|0|1
A|IDR|20250715|10:50:10.470479|S|100|18.67|0|100
A|IDR|20250715|10:53:07.495284|S|100|18.73|0|100
A|IDR|20250715|10:53:07.546662|S|5|18.78|0|5
A|IDR|20250715|10:53:11.071143|S|100|18.82|0|100
A|IDR|20250715|10:55:30.227160|S|100|18.77|0|100
A|IDR|20250715|10:59:22.799733|S|55|18.76|0|55
A|IDR|20250715|10:59:30.706627|S|1|18.78|0|1
A|IDR|20250715|10:59:30.706627|S|67|18.83|0|67
A|IDR|20250715|10:59:30.706683|S|33|18.83|0|33
A|IDR|20250715|10:59:30.706683|S|44|18.84|0|44
A|IDR|20250715|10:59:30.706716|S|56|18.84|0|56
A|IDR|20250715|10:59:51.208374|S|19|18.85|0|19
A|IDR|20250715|10:59:51.209145|S|100|18.88|0|100
A|IDR|20250715|10:59:51.209919|S|3|18.89|0|3
A|IDR|20250715|11:01:45.971000|S|4|18.9|0|4
A|IDR|20250715|11:04:38.851102|S|78|19.04|0|78
A|IDR|20250715|11:04:38.851116|S|22|19.04|0|22
A|IDR|20250715|11:05:27.710768|S|35|19.04|0|35
A|IDR|20250715|11:08:19.192061|S|8|18.95|0|8
A|IDR|20250715|11:08:19.227919|S|100|18.95|0|100
A|IDR|20250715|11:08:19.227920|S|100|18.96|0|100
A|IDR|20250715|11:08:19.227993|S|300|18.96|0|300
A|IDR|20250715|11:09:45.389414|S|1|18.88|0|1
A|IDR|20250715|11:11:25.444523|S|1|18.83|0|1
A|IDR|20250715|11:14:06.938833|S|1|18.83|0|1
A|IDR|20250715|11:14:06.938834|S|24|18.82|0|24
A|IDR|20250715|11:14:28.253880|S|5|18.8|0|5
A|IDR|20250715|11:14:41.682408|S|37|18.76|0|37
A|IDR|20250715|11:14:41.682408|S|1|18.77|0|1
A|IDR|20250715|11:14:52.198731|S|63|18.76|0|63
A|IDR|20250715|11:14:52.198927|S|4|18.75|0|4
A|IDR|20250715|11:14:52.199706|S|1|18.73|0|1
A|IDR|20250715|11:15:06.336716|S|6|18.74|0|6
A|IDR|20250715|11:15:06.336717|S|94|18.75|0|94
A|IDR|20250715|11:15:06.336784|S|100|18.73|0|100
A|IDR|20250715|11:15:06.336794|S|100|18.715|0|100
A|IDR|20250715|11:15:19.662082|S|20|18.69|0|20
A|IDR|20250715|11:15:19.662151|S|37|18.69|0|37
A|IDR|20250715|11:15:19.662184|S|43|18.69|0|43
A|IDR|20250715|11:16:22.807842|S|60|18.73|0|60
A|IDR|20250715|11:16:22.807931|S|40|18.73|0|40
A|IDR|20250715|11:21:30.022806|S|33|18.7|0|33
A|IDR|20250715|11:21:30.022827|S|67|18.7|0|67
A|IDR|20250715|11:21:30.022828|S|9|18.7|0|9
A|IDR|20250715|11:31:29.269678|S|4|18.49|0|4
A|IDR|20250715|11:31:29.269678|S|96|18.5|0|96
A|IDR|20250715|11:31:29.269937|S|4|18.5|0|4
A|IDR|20250715|11:32:01.729195|S|100|18.48|0|100
A|IDR|20250715|11:32:11.056340|S|73|18.45|0|73
A|IDR|20250715|11:34:47.911994|S|8|18.47|0|8
A|IDR|20250715|11:35:35.177467|S|100|18.48|0|100
A|IDR|20250715|11:35:35.177467|S|12|18.49|0|12
A|IDR|20250715|11:37:51.334077|S|1|18.48|0|1
A|IDR|20250715|11:37:51.334077|S|1|18.5|0|1
A|IDR|20250715|11:37:51.334077|S|1|18.5|0|1
A|IDR|20250715|11:37:51.334077|S|1|18.46|0|1
A|IDR|20250715|11:37:51.334078|S|100|18.5|0|100
A|IDR|20250715|11:37:51.334098|S|1|18.5|0|1
A|IDR|20250715|11:37:51.334693|S|1|18.52|0|1
A|IDR|20250715|11:37:51.635269|S|4|18.56|0|4
A|IDR|20250715|11:37:51.635269|S|5|18.56|0|5
A|IDR|20250715|11:39:00.304998|S|1|18.57|0|1
A|IDR|20250715|11:39:00.304998|S|100|18.58|0|100
A|IDR|20250715|11:39:00.304998|S|16|18.59|0|16
A|IDR|20250715|11:39:00.305375|S|1|18.59|0|1
A|IDR|20250715|11:39:00.305375|S|13|18.59|0|13
A|IDR|20250715|11:39:00.305711|S|87|18.59|0|87
A|IDR|20250715|11:39:51.016752|S|100|18.58|0|100
A|IDR|20250715|11:39:51.016817|S|1|18.59|0|1
A|IDR|20250715|11:46:25.879293|S|2|18.63|0|2
A|IDR|20250715|11:46:34.788404|S|14|18.68|0|14
A|IDR|20250715|11:46:34.788462|S|55|18.68|0|55
A|IDR|20250715|11:46:34.788462|S|4|18.68|0|4
A|IDR|20250715|11:47:01.978612|S|1|18.71|0|1
A|IDR|20250715|11:47:07.175413|S|1|18.78|0|1
A|IDR|20250715|11:51:29.173453|S|5|18.785|0|5
A|IDR|20250715|11:55:43.448988|S|11|18.75|0|11
A|IDR|20250715|11:58:07.196273|S|3|18.78|0|3
A|IDR|20250715|11:58:07.196296|S|34|18.8|0|34
A|IDR|20250715|11:58:07.196310|S|66|18.8|0|66
A|IDR|20250715|11:58:07.196339|S|3|18.8|0|3
A|IDR|20250715|11:58:39.100019|S|2|18.81|0|2
A|IDR|20250715|11:58:39.100019|S|1|18.82|0|1
A|IDR|20250715|11:58:39.101879|S|4|18.85|0|4
A|IDR|20250715|12:01:37.018994|S|55|18.94|0|55
A|IDR|20250715|12:02:33.224014|S|30|18.885|0|30
A|IDR|20250715|12:03:07.232100|S|30|18.88|0|30
A|IDR|20250715|12:03:23.231946|S|30|18.88|0|30
A|IDR|20250715|12:05:41.944667|S|100|18.885|0|100
A|IDR|20250715|12:08:37.791726|S|1|18.87|0|1
A|IDR|20250715|12:13:04.920815|S|1|18.85|0|1
A|IDR|20250715|12:15:53.097668|S|3|18.99|0|3
A|IDR|20250715|12:19:27.788129|S|3|18.93|0|3
A|IDR|20250715|12:22:53.671910|S|1|18.88|0|1
A|IDR|20250715|12:26:02.586988|S|4|19.02|0|4
A|IDR|20250715|12:26:02.586989|S|3|19.02|0|3
A|IDR|20250715|12:26:02.586989|S|2|19.02|0|2
A|IDR|20250715|12:26:02.587269|S|3|19.03|0|3
A|IDR|20250715|12:26:02.587934|S|1|19.05|0|1
A|IDR|20250715|12:28:56.300496|S|2|18.8|0|2
A|IDR|20250715|12:32:29.254542|S|36|18.8|0|36
A|IDR|20250715|12:36:01.218065|S|266|18.67|0|266
A|IDR|20250715|12:36:01.218085|S|45|18.67|0|45
A|IDR|20250715|12:36:01.218085|S|34|18.67|0|34
A|IDR|20250715|12:36:01.218106|S|55|18.67|0|55
A|IDR|20250715|12:36:26.910531|S|10|18.58|0|10
A|IDR|20250715|12:39:15.753223|S|9|18.57|0|9
A|IDR|20250715|12:41:54.103510|S|2|18.63|0|2
A|IDR|20250715|12:44:04.218549|S|100|18.61|0|100
A|IDR|20250715|12:44:04.218549|S|35|18.61|0|35
A|IDR|20250715|12:44:04.218735|S|65|18.6|0|65
A|IDR|20250715|12:44:04.218750|S|65|18.6|0|65
A|IDR|20250715|12:44:04.218787|S|65|18.6|0|65
A|IDR|20250715|12:52:00.377634|S|6|18.66|0|6
A|IDR|20250715|12:52:00.377634|S|100|18.67|0|100
A|IDR|20250715|12:52:00.432998|S|100|18.69|0|100
A|IDR|20250715|12:52:00.433014|S|100|18.69|0|100
A|IDR|20250715|12:52:00.433064|S|64|18.69|0|64
A|IDR|20250715|12:52:06.058538|S|100|18.64|0|100
A|IDR|20250715|12:52:06.058538|S|6|18.64|0|6
A|IDR|20250715|12:52:06.059189|S|6|18.63|0|6
A|IDR|20250715|12:52:06.059190|S|48|18.63|0|48
A|IDR|20250715|12:52:06.059198|S|52|18.63|0|52
A|IDR|20250715|12:54:54.121732|S|100|18.6|0|100
A|IDR|20250715|12:54:54.121732|S|5|18.6|0|5
A|IDR|20250715|12:54:54.876106|S|2|18.6|0|2
A|IDR|20250715|12:54:55.982452|S|2|18.55|0|2
A|IDR|20250715|12:58:20.903810|S|1|18.55|0|1
A|IDR|20250715|12:58:36.707240|S|11|18.52|0|11
A|IDR|20250715|12:59:05.161116|S|1|18.52|0|1
A|IDR|20250715|12:59:15.393870|S|59|18.52|0|59
A|IDR|20250715|12:59:55.899556|S|2|18.52|0|2
A|IDR|20250715|13:04:37.280545|S|11|18.67|0|11
A|IDR|20250715|13:04:37.280545|S|11|18.67|0|11
A|IDR|20250715|13:04:37.280545|S|28|18.68|0|28
A|IDR|20250715|13:15:48.451740|S|100|18.71|0|100
A|IDR|20250715|13:16:10.403969|S|60|18.69|0|60
A|IDR|20250715|13:20:24.438698|S|1|18.71|0|1
A|IDR|20250715|13:22:37.637514|S|20|18.7|0|20
A|IDR|20250715|13:24:53.012782|S|20|18.71|0|20
A|IDR|20250715|13:26:19.718121|S|6|18.76|0|6
A|IDR|20250715|13:26:19.718122|S|5|18.77|0|5
A|IDR|20250715|13:26:19.718122|S|89|18.81|0|89
A|IDR|20250715|13:26:19.718192|S|11|18.81|0|11
A|IDR|20250715|13:26:53.644733|S|20|18.75|0|20
A|IDR|20250715|13:28:29.247565|S|10|18.76|0|10
A|IDR|20250715|13:29:20.731974|S|10|18.79|0|10
A|IDR|20250715|13:29:20.757284|S|40|18.9|0|40
A|IDR|20250715|13:29:20.757293|S|15|18.9|0|15
A|IDR|20250715|13:29:20.757311|S|17|18.9|0|17
A|IDR|20250715|13:29:20.757972|S|72|18.91|0|72
A|IDR|20250715|13:29:49.163608|S|2|18.83|0|2
A|IDR|20250715|13:29:49.163638|S|2|18.83|0|2
A|IDR|20250715|13:29:49.163639|S|96|18.83|0|96
A|IDR|20250715|13:31:54.700181|S|100|19|0|100
A|IDR|20250715|13:33:59.623118|S|100|19.09|0|100
A|IDR|20250715|13:40:08.646580|S|3|18.94|0|3
A|IDR|20250715|13:40:52.402779|S|1|18.92|0|1
A|IDR|20250715|13:44:51.267837|S|1|18.88|0|1
A|IDR|20250715|13:46:05.638762|S|357|18.89|0|357
A|IDR|20250715|13:46:05.638782|S|238|18.89|0|238
A|IDR|20250715|13:46:24.346222|S|4|18.86|0|4
A|IDR|20250715|13:46:24.346222|S|2|18.86|0|2
A|IDR|20250715|13:48:07.251193|S|8|18.89|0|8
A|IDR|20250715|13:48:07.251193|S|84|18.92|0|84
A|IDR|20250715|13:48:07.251193|S|7|18.9|0|7
A|IDR|20250715|13:48:07.251276|S|15|18.92|0|15
A|IDR|20250715|13:51:18.766080|S|11|19.01|0|11
A|IDR|20250715|13:53:24.792103|S|100|19.01|0|100
A|IDR|20250715|13:53:24.792604|S|1300|19|0|1300
A|IDR|20250715|13:55:02.660574|S|44|19.07|0|44
A|IDR|20250715|13:57:35.222037|S|11|19.07|0|11
A|IDR|20250715|14:03:20.803090|S|100|19.09|0|100
A|IDR|20250715|14:06:05.087221|S|26|19.1|0|26
A|IDR|20250715|14:08:00.333310|S|96|19.15|0|96
A|IDR|20250715|14:08:00.333400|S|4|19.15|0|4
A|IDR|20250715|14:08:00.333400|S|1|19.15|0|1
A|IDR|20250715|14:11:06.535704|S|1|19.16|0|1
A|IDR|20250715|14:14:03.127623|S|6|19.26|0|6
A|IDR|20250715|14:14:03.731976|S|50|19.29|0|50
A|IDR|20250715|14:19:15.977648|S|1|19.26|0|1
A|IDR|20250715|14:19:15.977648|S|100|19.26|0|100
A|IDR|20250715|14:22:46.537503|S|100|19.26|0|100
A|IDR|20250715|14:22:46.537582|S|100|19.27|0|100
A|IDR|20250715|14:23:07.176837|S|12|19.3|0|12
A|IDR|20250715|14:23:07.176870|S|76|19.3|0|76
A|IDR|20250715|14:23:07.176883|S|13|19.3|0|13
A|IDR|20250715|14:23:57.165719|S|1|19.32|0|1
A|IDR|20250715|14:23:57.165720|S|75|19.32|0|75
A|IDR|20250715|14:23:57.165755|S|25|19.32|0|25
A|IDR|20250715|14:31:24.045864|S|4|19.24|0|4
A|IDR|20250715|14:31:24.065925|S|2|19.25|0|2
A|IDR|20250715|14:31:24.182107|S|100|19.27|0|100
A|IDR|20250715|14:31:24.182107|S|14|19.27|0|14
A|IDR|20250715|14:37:10.196091|S|1|19.2|0|1
A|IDR|20250715|14:41:00.399532|S|22|19.02|0|22
A|IDR|20250715|14:41:00.410590|S|2|18.98|0|2
A|IDR|20250715|14:44:02.385073|S|100|19|0|100
A|IDR|20250715|14:44:02.385074|S|100|19|0|100
A|IDR|20250715|14:44:39.515316|S|46|18.96|0|46
A|IDR|20250715|14:51:24.872447|S|100|19.01|0|100
A|IDR|20250715|14:51:38.353408|S|1|19.05|0|1
A|IDR|20250715|14:51:38.353510|S|2|19.05|0|2
A|IDR|20250715|14:51:38.353538|S|1|19.05|0|1
A|IDR|20250715|14:52:05.270789|S|1|19.06|0|1
A|IDR|20250715|14:52:05.270789|S|99|19.08|0|99
A|IDR|20250715|14:52:05.270789|S|1|19.08|0|1
A|IDR|20250715|14:52:05.270833|S|1|19.08|0|1
A|IDR|20250715|14:52:05.271369|S|19|19.09|0|19
A|IDR|20250715|14:52:07.241000|S|100|19.09|0|100
A|IDR|20250715|14:54:01.576077|S|300|19.01|0|300
A|IDR|20250715|14:57:06.134651|S|4|18.96|0|4
A|IDR|20250715|14:59:30.970249|S|100|19|0|100
A|IDR|20250715|15:06:29.215071|S|100|19.02|0|100
A|IDR|20250715|15:06:29.215242|S|14|19.03|0|14
A|IDR|20250715|15:06:29.216741|S|100|19.05|0|100
A|IDR|20250715|15:07:17.346929|S|22|19.1|0|22
A|IDR|20250715|15:07:17.346989|S|22|19.1|0|22
A|IDR|20250715|15:07:17.346989|S|178|19.1|0|178
A|IDR|20250715|15:07:17.347040|S|78|19.1|0|78
A|IDR|20250715|15:09:31.919330|S|100|19.09|0|100
A|IDR|20250715|15:09:31.919569|S|7|19.07|0|7
A|IDR|20250715|15:09:31.919722|S|293|19.07|0|293
A|IDR|20250715|15:14:00.113925|S|100|19.1|0|100
A|IDR|20250715|15:14:53.710396|S|1|19.13|0|1
A|IDR|20250715|15:14:53.710464|S|1|19.13|0|1
A|IDR|20250715|15:14:53.710522|S|1|19.13|0|1
A|IDR|20250715|15:14:53.710580|S|1|19.13|0|1
A|IDR|20250715|15:14:53.710636|S|1|19.13|0|1
A|IDR|20250715|15:14:53.710694|S|1|19.13|0|1
A|IDR|20250715|15:14:53.715180|S|1|19.14|0|1
A|IDR|20250715|15:15:56.285125|S|200|19.13|0|200
A|IDR|20250715|15:18:38.259063|S|100|19.1|0|100
A|IDR|20250715|15:18:38.259063|S|62|19.11|0|62
A|IDR|20250715|15:18:38.259063|S|100|19.11|0|100
A|IDR|20250715|15:18:38.259190|S|38|19.11|0|38
A|IDR|20250715|15:18:38.259773|S|100|19.12|0|100
A|IDR|20250715|15:22:23.798254|S|100|19.11|0|100
A|IDR|20250715|15:30:54.944697|S|100|19.18|0|100
A|IDR|20250715|15:34:51.211139|S|200|19.22|0|200
A|IDR|20250715|15:34:51.211140|S|36|19.21|0|36
A|IDR|20250715|15:34:51.211140|S|30|19.21|0|30
A|IDR|20250715|15:35:30.472859|S|10|19.17|0|10
A|IDR|20250715|15:36:33.555957|S|300|19.13|0|300
A|IDR|20250715|15:37:37.295278|S|476|19.14|0|476
A|IDR|20250715|15:39:07.854161|S|6|19.14|0|6
A|IDR|20250715|15:40:01.112801|S|1|19.15|0|1
A|IDR|20250715|15:40:01.112864|S|1|19.16|0|1
A|IDR|20250715|15:40:01.112938|S|100|19.17|0|100
A|IDR|20250715|15:40:01.112938|S|73|19.17|0|73
A|IDR|20250715|15:40:01.112938|S|21|19.17|0|21
A|IDR|20250715|15:40:01.112938|S|100|19.17|0|100
A|IDR|20250715|15:40:01.113119|S|27|19.17|0|27
A|IDR|20250715|15:41:36.151457|S|90|19.16|0|90
A|IDR|20250715|15:41:36.151457|S|10|19.16|0|10
A|IDR|20250715|15:42:25.276231|S|40|19.19|0|40
A|IDR|20250715|15:47:47.583684|S|100|19.19|0|100
A|IDR|20250715|15:47:47.583754|S|100|19.19|0|100
A|IDR|20250715|15:48:01.150290|S|2|19.22|0|2
A|IDR|20250715|15:48:56.159815|S|1|19.23|0|1
A|IDR|20250715|15:49:05.300799|S|109|19.24|0|109
A|IDR|20250715|15:49:05.300799|S|109|19.24|0|109
A|IDR|20250715|15:49:05.300818|S|109|19.24|0|109
A|IDR|20250715|15:49:05.300855|S|73|19.24|0|73
A|IDR|20250715|15:49:05.300855|S|36|19.24|0|36
A|IDR|20250715|15:49:05.325280|S|64|19.24|0|64
A|IDR|20250715|15:49:51.088589|S|6|19.2|0|6
A|IDR|20250715|15:49:56.525737|S|5|19.16|0|5
A|IDR|20250715|15:50:00.034211|S|2|19.15|0|2
A|IDR|20250715|15:50:00.034211|S|100|19.14|0|100
A|IDR|20250715|15:50:00.034211|S|2|19.15|0|2
A|IDR|20250715|15:52:18.664553|S|1|19.07|0|1
A|IDR|20250715|15:52:33.279840|S|1|19.09|0|1
A|IDR|20250715|15:52:33.279840|S|100|19.1|0|100
A|IDR|20250715|15:52:33.279841|S|100|19.1|0|100
A|IDR|20250715|15:52:33.279841|S|99|19.1|0|99
A|IDR|20250715|15:52:57.595778|S|12|19.06|0|12
A|IDR|20250715|15:53:37.117296|S|100|19.07|0|100
A|IDR|20250715|15:53:37.117831|S|298|19.07|0|298
A|IDR|20250715|15:53:37.118182|S|101|19.07|0|101
A|IDR|20250715|15:53:55.808893|S|40|19.09|0|40
A|IDR|20250715|15:53:55.808894|S|100|19.09|0|100
A|IDR|20250715|15:53:55.808920|S|6|19.09|0|6
A|IDR|20250715|15:53:55.809228|S|18|19.1|0|18
A|IDR|20250715|15:53:55.809281|S|82|19.1|0|82
A|IDR|20250715|15:53:55.809281|S|18|19.1|0|18
A|IDR|20250715|15:53:55.910952|S|100|19.1|0|100
A|IDR|20250715|15:53:55.910952|S|182|19.1|0|182
A|IDR|20250715|15:54:19.324878|S|100|19.1|0|100
A|IDR|20250715|15:54:19.324878|S|100|19.1|0|100
A|IDR|20250715|15:54:19.325493|S|100|19.1|0|100
A|IDR|20250715|15:54:19.325493|S|16|19.1|0|16
A|IDR|20250715|15:54:39.479163|S|100|19.1|0|100
A|IDR|20250715|15:54:54.194375|S|100|19.09|0|100
A|IDR|20250715|15:54:54.350107|S|100|19.09|0|100
A|IDR|20250715|15:54:55.139363|S|100|19.1|0|100
A|IDR|20250715|15:54:58.164613|S|100|19.1|0|100
A|IDR|20250715|15:54:58.171729|S|24|19.1|0|24
A|IDR|20250715|15:55:01.605619|S|76|19.1|0|76
A|IDR|20250715|15:55:01.605619|S|1|19.1|0|1
A|IDR|20250715|15:55:01.605619|S|80|19.1|0|80
A|IDR|20250715|15:55:01.618710|S|100|19.1|0|100
A|IDR|20250715|15:55:52.791613|S|1|19|0|1
A|IDR|20250715|15:56:08.677931|S|100|19.02|0|100
A|IDR|20250715|15:56:19.333888|S|1|19.03|0|1
A|IDR|20250715|15:56:46.777197|S|5|19.05|0|5
A|IDR|20250715|15:56:53.212181|S|3|19.06|0|3
A|IDR|20250715|15:56:53.212290|S|100|19.07|0|100
A|IDR|20250715|15:56:53.212291|S|1|19.07|0|1
A|IDR|20250715|15:57:28.060184|S|2|19.07|0|2
A|IDR|20250715|15:57:28.060262|S|40|19.08|0|40
A|IDR|20250715|15:57:28.408522|S|100|19.07|0|100
A|IDR|20250715|15:57:39.894778|S|40|19.07|0|40
A|IDR|20250715|15:58:04.898823|S|16|19.07|0|16
A|IDR|20250715|15:58:28.025266|S|100|19.07|0|100
A|IDR|20250715|15:59:03.679925|S|100|19.08|0|100
A|IDR|20250715|15:59:03.679925|S|88|19.08|0|88
A|IDR|20250715|15:59:03.680130|S|100|19.08|0|100
A|IDR|20250715|15:59:03.680130|S|12|19.08|0|12
A|IDR|20250715|15:59:03.680131|S|100|19.08|0|100
A|IDR|20250715|15:59:03.680199|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680215|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680216|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680228|S|19|19.08|0|19
A|IDR|20250715|15:59:03.680268|S|100|19.08|0|100
A|IDR|20250715|15:59:03.680269|S|73|19.08|0|73
A|IDR|20250715|15:59:03.680416|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680425|S|50|19.08|0|50
A|IDR|20250715|15:59:03.680437|S|23|19.08|0|23
A|IDR|20250715|15:59:03.680437|S|77|19.08|0|77
A|IDR|20250715|15:59:03.680452|S|23|19.08|0|23
A|IDR|20250715|15:59:03.680453|S|2|19.08|0|2
A|IDR|20250715|15:59:03.680463|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680512|S|54|19.08|0|54
A|IDR|20250715|15:59:03.680527|S|81|19.08|0|81
A|IDR|20250715|15:59:03.680527|S|17|19.08|0|17
A|IDR|20250715|15:59:03.680527|S|100|19.08|0|100
A|IDR|20250715|15:59:03.680558|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680593|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680593|S|73|19.08|0|73
A|IDR|20250715|15:59:03.680608|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680609|S|35|19.08|0|35
A|IDR|20250715|15:59:03.680629|S|89|19.08|0|89
A|IDR|20250715|15:59:03.680629|S|11|19.08|0|11
A|IDR|20250715|15:59:03.680646|S|62|19.08|0|62
A|IDR|20250715|15:59:03.680646|S|100|19.08|0|100
A|IDR|20250715|15:59:03.680646|S|11|19.08|0|11
A|IDR|20250715|15:59:03.680673|S|27|19.08|0|27
A|IDR|20250715|15:59:03.680863|S|100|19.08|0|100
A|IDR|20250715|15:59:03.680863|S|73|19.08|0|73
A|IDR|20250715|15:59:03.681010|S|100|19.08|0|100
A|IDR|20250715|15:59:03.681079|S|100|19.08|0|100
A|IDR|20250715|15:59:03.681118|S|100|19.08|0|100
A|IDR|20250715|15:59:03.681188|S|100|19.08|0|100
A|IDR|20250715|15:59:03.685040|S|100|19.08|0|100
A|IDR|20250715|15:59:03.735366|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824424|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824508|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824554|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824569|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824590|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824785|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824898|S|100|19.08|0|100
A|IDR|20250715|15:59:03.824963|S|100|19.08|0|100
A|IDR|20250715|15:59:03.825042|S|100|19.08|0|100
A|IDR|20250715|15:59:04.618677|S|100|19.08|0|100
A|IDR|20250715|15:59:04.618772|S|100|19.08|0|100
A|IDR|20250715|15:59:04.618792|S|100|19.08|0|100
A|IDR|20250715|15:59:04.619089|S|100|19.08|0|100
A|IDR|20250715|15:59:04.625306|S|35|19.08|0|35
A|IDR|20250715|15:59:04.625377|S|100|19.08|0|100
A|IDR|20250715|15:59:04.625377|S|65|19.08|0|65
A|IDR|20250715|15:59:04.640920|S|100|19.08|0|100
A|IDR|20250715|15:59:04.647309|S|100|19.08|0|100
A|IDR|20250715|15:59:04.728452|S|100|19.09|0|100
A|IDR|20250715|15:59:04.728528|S|100|19.09|0|100
A|IDR|20250715|15:59:22.426677|S|17|19.11|0|17
A|IDR|20250715|15:59:45.570490|S|2|19.11|0|2
A|IDR|20250715|15:59:46.729761|S|100|19.09|0|100
A|IDR|20250715|15:59:48.683890|S|100|19.1|0|100
A|IDR|20250715|15:59:48.683891|S|100|19.11|0|100
A|IDR|20250715|15:59:48.683891|S|79|19.12|0|79
A|IDR|20250715|15:59:49.866387|S|4|19.11|0|4
A|IDR|20250715|15:59:51.994461|S|29|19.13|0|29
A|IDR|20250715|15:59:51.994461|S|21|19.12|0|21
A|IDR|20250715|15:59:51.994461|S|100|19.12|0|100
A|IDR|20250715|15:59:52.018900|S|1|19.12|0|1
A|IDR|20250715|15:59:53.878779|S|100|19.12|0|100
A|IDR|20250715|15:59:54.094620|S|36|19.12|0|36
A|IDR|20250715|15:59:54.097612|S|64|19.12|0|64
A|IDR|20250715|15:59:54.097612|S|71|19.13|0|71
A|IDR|20250715|15:59:54.097613|S|6|19.13|0|6
A|IDR|20250715|15:59:54.754543|S|144|19.13|0|144
A|IDR|20250715|15:59:54.754543|S|100|19.12|0|100
A|IDR|20250715|15:59:55.390336|S|2|19.12|0|2
A|IDR|20250715|15:59:56.531265|S|2|19.12|0|2
A|IDR|20250715|15:59:59.030766|S|100|19.13|0|100
A|IDR|20250715|15:59:59.030766|S|100|19.12|0|100
A|IDR|20250715|15:59:59.995460|S|100|19.12|0|100
A|IDR|20250715|16:00:00.077381|S|20087|19.11|79303|11805
A|IDT|20250715|10:18:36.591061|S|77|58.35|0|77
A|IDT|20250715|12:56:21.435112|S|64|58.52|0|64
A|IDT|20250715|13:58:56.227843|S|11|58.89|0|11
A|IDT|20250715|15:48:36.551899|S|67|59.02|0|67
A|IDU|20250715|09:32:38.057685|S|100|105.47|0|100
A|IDV|20250715|09:37:23.183187|S|1|34.99|0|1
A|IDV|20250715|09:37:23.183187|S|1|34.99|0|1
A|IDV|20250715|09:37:59.082387|S|1|34.99|0|1
A|IDV|20250715|11:12:55.695541|S|100|34.845|0|100
A|IDV|20250715|14:36:30.283459|S|100|34.845|0|100
A|IDXX|20250715|10:31:08.436642|S|1|528.19|0|1
A|IDXX|20250715|10:31:19.960026|S|4|528.19|0|4
A|IDXX|20250715|11:30:01.572210|S|6|528.92|0|6
A|IDXX|20250715|13:59:55.791548|S|18|530.23|0|18
A|IDXX|20250715|14:31:37.073284|S|2|528.32|0|2
A|IDXX|20250715|15:21:42.099673|S|17|528.58|0|17
A|IDXX|20250715|15:38:31.739368|S|30|527.65|0|30
A|IDXX|20250715|15:46:03.440775|S|1|527.39|0|1
A|IDXX|20250715|15:46:03.440775|S|1|527.39|0|1
A|IDXX|20250715|15:46:41.739722|S|35|527.43|0|35
A|IDYA|20250715|12:17:11.437728|S|2|21.58|0|2
A|IDYA|20250715|15:39:07.506693|S|75|21.55|0|75
A|IDYA|20250715|15:39:07.506796|S|75|21.55|0|75
A|IDYA|20250715|15:57:35.098386|S|2|21.41|0|2
A|IDYA|20250715|15:57:35.970392|S|1|21.41|0|1
A|IDYA|20250715|15:59:32.749475|S|1|21.44|0|1
A|IE|20250715|09:30:00.096803|S|9740|10.2|58645|3885
A|IE|20250715|09:30:00.096803|E|9740|10.2|58645|699
A|IE|20250715|09:32:38.479339|S|300|10.17|0|300
A|IE|20250715|09:32:38.479630|S|200|10.14|0|200
A|IE|20250715|09:32:38.480355|S|5|10.12|0|5
A|IE|20250715|09:38:38.166160|S|100|10.15|0|100
A|IE|20250715|09:38:38.166514|S|100|10.15|0|100
A|IE|20250715|09:38:51.575904|S|100|10.12|0|100
A|IE|20250715|09:38:51.575904|S|4|10.12|0|4
A|IE|20250715|09:38:52.322410|S|150|10.13|0|150
A|IE|20250715|09:39:25.957970|S|100|10.11|0|100
A|IE|20250715|09:39:25.958696|S|100|10.11|0|100
A|IE|20250715|09:39:29.792685|S|10|10.11|0|10
A|IE|20250715|09:41:14.647105|S|23|10.15|0|23
A|IE|20250715|09:41:29.606095|S|23|10.22|0|23
A|IE|20250715|09:41:56.517974|S|500|10.25|0|500
A|IE|20250715|09:47:29.507785|S|50|10.17|0|50
A|IE|20250715|09:47:29.507785|S|100|10.17|0|100
A|IE|20250715|09:47:49.726088|S|10|10.17|0|10
A|IE|20250715|09:47:49.726183|S|90|10.17|0|90
A|IE|20250715|09:47:51.350376|S|54|10.18|0|54
A|IE|20250715|09:50:03.807494|S|100|10.17|0|100
A|IE|20250715|09:50:03.809058|S|100|10.17|0|100
A|IE|20250715|09:51:52.659631|S|1|10.17|0|1
A|IE|20250715|09:53:16.935674|S|1|10.15|0|1
A|IE|20250715|09:53:21.447841|S|51|10.16|0|51
A|IE|20250715|09:53:21.449137|S|6|10.16|0|6
A|IE|20250715|09:53:21.449447|S|3|10.16|0|3
A|IE|20250715|09:55:33.973911|S|30|10.17|0|30
A|IE|20250715|09:55:37.195383|S|14|10.18|0|14
A|IE|20250715|09:56:58.361651|S|100|10.18|0|100
A|IE|20250715|09:57:19.880568|S|13|10.22|0|13
A|IE|20250715|09:57:19.880579|S|87|10.22|0|87
A|IE|20250715|09:57:41.759709|S|100|10.21|0|100
A|IE|20250715|09:57:41.759710|S|100|10.21|0|100
A|IE|20250715|09:57:41.759750|S|100|10.2|0|100
A|IE|20250715|09:57:44.096963|S|5|10.17|0|5
A|IE|20250715|10:01:49.975124|S|100|10.19|0|100
A|IE|20250715|10:02:11.156750|S|100|10.2|0|100
A|IE|20250715|10:02:16.200409|S|1|10.21|0|1
A|IE|20250715|10:04:22.054200|S|1|10.16|0|1
A|IE|20250715|10:04:29.747901|S|100|10.17|0|100
A|IE|20250715|10:04:29.747902|S|100|10.17|0|100
A|IE|20250715|10:06:18.452141|S|100|10.25|0|100
A|IE|20250715|10:07:20.849962|S|7|10.24|0|7
A|IE|20250715|10:08:42.389723|S|100|10.27|0|100
A|IE|20250715|10:08:55.741304|S|100|10.24|0|100
A|IE|20250715|10:08:55.741304|S|200|10.24|0|200
A|IE|20250715|10:09:16.966175|S|100|10.26|0|100
A|IE|20250715|10:09:32.733043|S|400|10.25|0|400
A|IE|20250715|10:09:54.525867|S|100|10.26|0|100
A|IE|20250715|10:10:17.650658|S|1|10.27|0|1
A|IE|20250715|10:12:17.420928|S|100|10.28|0|100
A|IE|20250715|10:12:17.486789|S|100|10.28|0|100
A|IE|20250715|10:12:56.556627|S|100|10.28|0|100
A|IE|20250715|10:12:56.556832|S|5|10.28|0|5
A|IE|20250715|10:16:30.459605|S|10|10.21|0|10
A|IE|20250715|10:17:27.019883|S|100|10.2|0|100
A|IE|20250715|10:17:32.019234|S|100|10.2|0|100
A|IE|20250715|10:17:32.023981|S|100|10.2|0|100
A|IE|20250715|10:20:03.028984|S|2|10.21|0|2
A|IE|20250715|10:20:08.958341|S|1|10.21|0|1
A|IE|20250715|10:20:08.958341|S|1|10.21|0|1
A|IE|20250715|10:20:09.009314|S|2|10.21|0|2
A|IE|20250715|10:20:09.060220|S|2|10.21|0|2
A|IE|20250715|10:20:09.111093|S|2|10.21|0|2
A|IE|20250715|10:20:09.161976|S|2|10.21|0|2
A|IE|20250715|10:26:11.471329|S|6|10.21|0|6
A|IE|20250715|10:33:14.335837|S|300|10.28|0|300
A|IE|20250715|10:33:14.407760|S|100|10.26|0|100
A|IE|20250715|10:33:25.773183|S|100|10.26|0|100
A|IE|20250715|10:33:29.236902|S|1|10.28|0|1
A|IE|20250715|10:33:52.707268|S|200|10.37|0|200
A|IE|20250715|10:34:35.625450|S|38|10.32|0|38
A|IE|20250715|10:35:37.259340|S|300|10.31|0|300
A|IE|20250715|10:35:37.259340|S|100|10.31|0|100
A|IE|20250715|10:35:38.279979|S|100|10.3|0|100
A|IE|20250715|10:35:38.279980|S|100|10.3|0|100
A|IE|20250715|10:38:13.401362|S|10|10.3|0|10
A|IE|20250715|10:38:13.401375|S|290|10.3|0|290
A|IE|20250715|10:38:13.402029|S|49|10.31|0|49
A|IE|20250715|10:38:13.402029|S|39|10.31|0|39
A|IE|20250715|10:38:13.402037|S|12|10.31|0|12
A|IE|20250715|10:38:13.402388|S|49|10.31|0|49
A|IE|20250715|10:42:44.938866|S|56|10.25|0|56
A|IE|20250715|10:42:44.939010|S|44|10.25|0|44
A|IE|20250715|10:43:16.986269|S|12|10.29|0|12
A|IE|20250715|10:43:48.955343|S|100|10.28|0|100
A|IE|20250715|10:45:55.135749|S|100|10.27|0|100
A|IE|20250715|10:45:55.135749|S|100|10.27|0|100
A|IE|20250715|10:45:55.135749|S|200|10.27|0|200
A|IE|20250715|10:46:56.063212|S|100|10.27|0|100
A|IE|20250715|10:49:20.736191|S|1|10.28|0|1
A|IE|20250715|10:51:12.720351|S|100|10.25|0|100
A|IE|20250715|10:51:12.720351|S|42|10.25|0|42
A|IE|20250715|10:51:12.720351|S|56|10.25|0|56
A|IE|20250715|11:00:08.084589|S|40|10.22|0|40
A|IE|20250715|11:01:23.358619|S|100|10.23|0|100
A|IE|20250715|11:02:29.609675|S|137|10.22|0|137
A|IE|20250715|11:02:29.609749|S|46|10.22|0|46
A|IE|20250715|11:03:40.819886|S|231|10.21|0|231
A|IE|20250715|11:03:40.819895|S|333|10.21|0|333
A|IE|20250715|11:05:20.167113|S|100|10.2|0|100
A|IE|20250715|11:06:21.016218|S|100|10.21|0|100
A|IE|20250715|11:08:37.336445|S|19|10.2|0|19
A|IE|20250715|11:08:37.336454|S|37|10.2|0|37
A|IE|20250715|11:17:48.002119|S|4|10.21|0|4
A|IE|20250715|11:18:51.779803|S|100|10.19|0|100
A|IE|20250715|11:25:22.416071|S|5|10.21|0|5
A|IE|20250715|11:25:24.616819|S|6|10.21|0|6
A|IE|20250715|11:32:01.828692|S|100|10.2|0|100
A|IE|20250715|11:32:01.828692|S|100|10.2|0|100
A|IE|20250715|11:32:01.828693|S|90|10.2|0|90
A|IE|20250715|11:32:01.828717|S|10|10.2|0|10
A|IE|20250715|11:32:16.067962|S|53|10.19|0|53
A|IE|20250715|11:32:16.067962|S|100|10.19|0|100
A|IE|20250715|11:32:16.067962|S|4|10.19|0|4
A|IE|20250715|11:32:16.067962|S|1|10.19|0|1
A|IE|20250715|11:32:16.067963|S|52|10.19|0|52
A|IE|20250715|11:32:16.067963|S|12|10.19|0|12
A|IE|20250715|11:32:16.067963|S|5|10.19|0|5
A|IE|20250715|11:33:33.413395|S|100|10.18|0|100
A|IE|20250715|11:33:38.182096|S|100|10.17|0|100
A|IE|20250715|11:33:38.182096|S|100|10.17|0|100
A|IE|20250715|11:33:38.183619|S|57|10.16|0|57
A|IE|20250715|11:35:58.048369|S|100|10.14|0|100
A|IE|20250715|11:37:01.798428|S|10|10.15|0|10
A|IE|20250715|11:37:42.579144|S|4|10.15|0|4
A|IE|20250715|11:37:46.945023|S|96|10.15|0|96
A|IE|20250715|11:38:13.194451|S|7|10.17|0|7
A|IE|20250715|11:38:13.196746|S|13|10.17|0|13
A|IE|20250715|11:38:13.196811|S|1|10.17|0|1
A|IE|20250715|11:38:13.658228|S|79|10.17|0|79
A|IE|20250715|11:46:30.735857|S|100|10.18|0|100
A|IE|20250715|11:47:40.545623|S|100|10.21|0|100
A|IE|20250715|11:48:35.965113|S|96|10.2|0|96
A|IE|20250715|11:48:35.965113|S|4|10.2|0|4
A|IE|20250715|11:50:19.998059|S|6|10.2|0|6
A|IE|20250715|11:50:20.047924|S|100|10.2|0|100
A|IE|20250715|12:04:14.922641|S|100|10.24|0|100
A|IE|20250715|12:06:58.022517|S|100|10.2|0|100
A|IE|20250715|12:11:40.754950|S|31|10.17|0|31
A|IE|20250715|12:11:40.754950|S|69|10.17|0|69
A|IE|20250715|12:13:44.985311|S|12|10.19|0|12
A|IE|20250715|12:18:20.361208|S|100|10.18|0|100
A|IE|20250715|12:23:02.453127|S|6|10.2|0|6
A|IE|20250715|12:23:02.453352|S|6|10.2|0|6
A|IE|20250715|12:23:02.453352|S|6|10.2|0|6
A|IE|20250715|12:33:04.123138|S|200|10.19|0|200
A|IE|20250715|12:33:04.136652|S|18|10.18|0|18
A|IE|20250715|12:33:04.136652|S|100|10.18|0|100
A|IE|20250715|12:33:04.136652|S|1|10.18|0|1
A|IE|20250715|12:33:55.435954|S|100|10.17|0|100
A|IE|20250715|12:33:55.435954|S|51|10.17|0|51
A|IE|20250715|12:33:55.436787|S|100|10.16|0|100
A|IE|20250715|12:36:30.073582|S|26|10.15|0|26
A|IE|20250715|12:41:46.335642|S|100|10.15|0|100
A|IE|20250715|12:41:46.335643|S|100|10.15|0|100
A|IE|20250715|12:42:29.536274|S|100|10.16|0|100
A|IE|20250715|12:42:29.537496|S|12|10.17|0|12
A|IE|20250715|12:42:29.537496|S|29|10.17|0|29
A|IE|20250715|12:42:29.537561|S|12|10.17|0|12
A|IE|20250715|12:50:23.368617|S|10|10.14|0|10
A|IE|20250715|12:50:23.368618|S|2|10.14|0|2
A|IE|20250715|12:50:23.368618|S|48|10.14|0|48
A|IE|20250715|12:50:23.368618|S|4|10.14|0|4
A|IE|20250715|12:50:56.674865|S|5|10.13|0|5
A|IE|20250715|12:50:56.674865|S|10|10.13|0|10
A|IE|20250715|12:50:56.674866|S|12|10.13|0|12
A|IE|20250715|12:51:23.318137|S|12|10.14|0|12
A|IE|20250715|13:00:06.842844|S|92|10.13|0|92
A|IE|20250715|13:00:06.842855|S|8|10.13|0|8
A|IE|20250715|13:04:38.274055|S|1|10.15|0|1
A|IE|20250715|13:04:38.274055|S|1|10.15|0|1
A|IE|20250715|13:04:46.081682|S|50|10.15|0|50
A|IE|20250715|13:04:46.081682|S|51|10.15|0|51
A|IE|20250715|13:08:26.664792|S|1|10.16|0|1
A|IE|20250715|13:11:36.336707|S|6|10.17|0|6
A|IE|20250715|13:11:36.336707|S|1|10.17|0|1
A|IE|20250715|13:14:31.974059|S|100|10.17|0|100
A|IE|20250715|13:14:31.974059|S|100|10.17|0|100
A|IE|20250715|13:14:31.974059|S|52|10.17|0|52
A|IE|20250715|13:14:52.878453|S|100|10.16|0|100
A|IE|20250715|13:14:52.878453|S|5|10.16|0|5
A|IE|20250715|13:14:55.096061|S|54|10.15|0|54
A|IE|20250715|13:15:52.162771|S|51|10.13|0|51
A|IE|20250715|13:16:58.362413|S|49|10.13|0|49
A|IE|20250715|13:17:25.195545|S|1|10.14|0|1
A|IE|20250715|13:17:25.616031|S|100|10.14|0|100
A|IE|20250715|13:17:25.816333|S|37|10.14|0|37
A|IE|20250715|13:31:36.440796|S|100|10.19|0|100
A|IE|20250715|13:38:28.256733|S|100|10.17|0|100
A|IE|20250715|13:38:28.256733|S|100|10.17|0|100
A|IE|20250715|13:38:28.256734|S|100|10.17|0|100
A|IE|20250715|13:44:48.909669|S|4|10.15|0|4
A|IE|20250715|13:48:20.818450|S|96|10.16|0|96
A|IE|20250715|13:48:20.818530|S|4|10.16|0|4
A|IE|20250715|13:48:20.818530|S|4|10.16|0|4
A|IE|20250715|13:50:10.025171|S|50|10.15|0|50
A|IE|20250715|13:50:10.025172|S|100|10.15|0|100
A|IE|20250715|13:50:10.025253|S|100|10.15|0|100
A|IE|20250715|13:59:00.039578|S|12|10.17|0|12
A|IE|20250715|13:59:51.143548|S|100|10.18|0|100
A|IE|20250715|13:59:51.143750|S|18|10.18|0|18
A|IE|20250715|13:59:51.143751|S|18|10.18|0|18
A|IE|20250715|13:59:51.143751|S|12|10.18|0|12
A|IE|20250715|14:05:04.926056|S|5|10.2|0|5
A|IE|20250715|14:05:04.926056|S|100|10.2|0|100
A|IE|20250715|14:14:23.370919|S|5|10.19|0|5
A|IE|20250715|14:15:28.385018|S|12|10.21|0|12
A|IE|20250715|14:15:28.385019|S|12|10.21|0|12
A|IE|20250715|14:17:24.046299|S|18|10.27|0|18
A|IE|20250715|14:17:24.046300|S|82|10.27|0|82
A|IE|20250715|14:17:24.046813|S|18|10.27|0|18
A|IE|20250715|14:19:07.994011|S|30|10.26|0|30
A|IE|20250715|14:19:07.994012|S|68|10.26|0|68
A|IE|20250715|14:19:07.994012|S|2|10.26|0|2
A|IE|20250715|14:19:39.165356|S|32|10.26|0|32
A|IE|20250715|14:19:40.862250|S|100|10.25|0|100
A|IE|20250715|14:19:40.862251|S|7|10.25|0|7
A|IE|20250715|14:19:40.862251|S|8|10.25|0|8
A|IE|20250715|14:19:40.862251|S|12|10.25|0|12
A|IE|20250715|14:19:40.862251|S|18|10.25|0|18
A|IE|20250715|14:19:40.862253|S|24|10.25|0|24
A|IE|20250715|14:19:40.862253|S|74|10.25|0|74
A|IE|20250715|14:19:40.862253|S|100|10.25|0|100
A|IE|20250715|14:22:40.500963|S|6|10.27|0|6
A|IE|20250715|14:22:40.500963|S|100|10.27|0|100
A|IE|20250715|14:24:26.394945|S|100|10.27|0|100
A|IE|20250715|14:29:54.491134|S|1|10.29|0|1
A|IE|20250715|14:33:13.617268|S|100|10.3|0|100
A|IE|20250715|14:33:13.618188|S|100|10.29|0|100
A|IE|20250715|14:33:13.618188|S|100|10.29|0|100
A|IE|20250715|14:33:13.618188|S|24|10.29|0|24
A|IE|20250715|14:33:13.618188|S|100|10.3|0|100
A|IE|20250715|14:33:13.618189|S|15|10.29|0|15
A|IE|20250715|14:33:13.618190|S|100|10.29|0|100
A|IE|20250715|14:33:13.618190|S|54|10.29|0|54
A|IE|20250715|14:33:13.618351|S|100|10.29|0|100
A|IE|20250715|14:36:07.992604|S|18|10.26|0|18
A|IE|20250715|14:36:07.992604|S|12|10.26|0|12
A|IE|20250715|14:36:07.992604|S|31|10.26|0|31
A|IE|20250715|14:36:07.992605|S|39|10.26|0|39
A|IE|20250715|14:36:09.301153|S|100|10.25|0|100
A|IE|20250715|14:36:48.400069|S|100|10.23|0|100
A|IE|20250715|14:36:48.400069|S|100|10.23|0|100
A|IE|20250715|14:37:44.806046|S|100|10.24|0|100
A|IE|20250715|14:38:00.352674|S|100|10.23|0|100
A|IE|20250715|14:43:03.322696|S|100|10.21|0|100
A|IE|20250715|14:43:03.322696|S|100|10.21|0|100
A|IE|20250715|14:46:11.118525|S|12|10.26|0|12
A|IE|20250715|14:47:00.303248|S|100|10.35|0|100
A|IE|20250715|14:47:00.303890|S|100|10.35|0|100
A|IE|20250715|14:47:00.304438|S|100|10.35|0|100
A|IE|20250715|14:47:00.304680|S|79|10.35|0|79
A|IE|20250715|14:47:00.304821|S|21|10.35|0|21
A|IE|20250715|14:47:00.304967|S|100|10.35|0|100
A|IE|20250715|14:47:00.305350|S|100|10.35|0|100
A|IE|20250715|14:47:00.305731|S|59|10.35|0|59
A|IE|20250715|14:47:00.305740|S|41|10.35|0|41
A|IE|20250715|14:50:18.838358|S|100|10.3|0|100
A|IE|20250715|14:50:19.882722|S|100|10.3|0|100
A|IE|20250715|15:00:17.040894|S|92|10.23|0|92
A|IE|20250715|15:02:24.713744|S|100|10.25|0|100
A|IE|20250715|15:14:09.363735|S|12|10.25|0|12
A|IE|20250715|15:14:09.363735|S|12|10.25|0|12
A|IE|20250715|15:14:11.273936|S|100|10.25|0|100
A|IE|20250715|15:14:26.599762|S|6|10.29|0|6
A|IE|20250715|15:14:42.383269|S|100|10.26|0|100
A|IE|20250715|15:17:56.978270|S|100|10.25|0|100
A|IE|20250715|15:18:20.826193|S|51|10.22|0|51
A|IE|20250715|15:18:20.826193|S|49|10.22|0|49
A|IE|20250715|15:20:44.094951|S|6|10.23|0|6
A|IE|20250715|15:27:38.852125|S|82|10.21|0|82
A|IE|20250715|15:27:38.852125|S|18|10.21|0|18
A|IE|20250715|15:29:04.866079|S|100|10.21|0|100
A|IE|20250715|15:32:06.221183|S|3|10.19|0|3
A|IE|20250715|15:32:47.053067|S|100|10.2|0|100
A|IE|20250715|15:33:11.247488|S|100|10.2|0|100
A|IE|20250715|15:36:32.710100|S|12|10.22|0|12
A|IE|20250715|15:38:09.877696|S|12|10.22|0|12
A|IE|20250715|15:40:18.074181|S|2|10.19|0|2
A|IE|20250715|15:47:02.368432|S|6|10.18|0|6
A|IE|20250715|15:47:02.368433|S|12|10.18|0|12
A|IE|20250715|15:47:02.368433|S|81|10.18|0|81
A|IE|20250715|15:47:08.442814|S|19|10.18|0|19
A|IE|20250715|15:50:15.615967|S|100|10.18|0|100
A|IE|20250715|15:50:15.615967|S|100|10.18|0|100
A|IE|20250715|15:50:15.615967|S|58|10.18|0|58
A|IE|20250715|15:50:15.615967|S|100|10.18|0|100
A|IE|20250715|15:50:15.615967|S|100|10.18|0|100
A|IE|20250715|15:51:21.428667|S|2|10.185|0|2
A|IE|20250715|15:51:50.567436|S|11|10.19|0|11
A|IE|20250715|15:51:52.530522|S|100|10.2|0|100
A|IE|20250715|15:54:04.106492|S|100|10.17|0|100
A|IE|20250715|15:54:04.106492|S|18|10.17|0|18
A|IE|20250715|15:54:04.106493|S|7|10.17|0|7
A|IE|20250715|15:54:04.106493|S|151|10.17|0|151
A|IE|20250715|15:54:04.106493|S|24|10.17|0|24
A|IE|20250715|15:55:39.221924|S|11|10.16|0|11
A|IE|20250715|15:55:39.222010|S|8|10.16|0|8
A|IE|20250715|15:55:39.271293|S|100|10.16|0|100
A|IE|20250715|15:56:22.037524|S|133|10.17|0|133
A|IE|20250715|15:56:54.059837|S|6|10.17|0|6
A|IE|20250715|15:57:26.851030|S|19|10.16|0|19
A|IE|20250715|15:57:26.851030|S|100|10.16|0|100
A|IE|20250715|15:57:32.038690|S|9|10.17|0|9
A|IE|20250715|15:57:32.038690|S|100|10.17|0|100
A|IE|20250715|15:57:50.243710|S|6|10.17|0|6
A|IE|20250715|15:58:10.077244|S|81|10.17|0|81
A|IE|20250715|15:58:56.371320|S|4|10.17|0|4
A|IE|20250715|15:58:56.371321|S|70|10.17|0|70
A|IE|20250715|15:58:56.371321|S|5|10.17|0|5
A|IE|20250715|15:58:56.371321|S|19|10.17|0|19
A|IE|20250715|15:59:17.924860|S|16|10.17|0|16
A|IE|20250715|15:59:27.127809|S|1|10.17|0|1
A|IE|20250715|15:59:27.127809|S|1|10.17|0|1
A|IE|20250715|15:59:27.127809|S|14|10.17|0|14
A|IE|20250715|15:59:27.127810|S|60|10.17|0|60
A|IE|20250715|15:59:30.327179|S|40|10.17|0|40
A|IE|20250715|15:59:30.327179|S|41|10.17|0|41
A|IE|20250715|15:59:30.327179|S|19|10.17|0|19
A|IE|20250715|15:59:32.540286|S|13|10.17|0|13
A|IE|20250715|15:59:32.540287|S|41|10.17|0|41
A|IE|20250715|15:59:40.198545|S|1|10.17|0|1
A|IE|20250715|15:59:40.198546|S|86|10.17|0|86
A|IE|20250715|15:59:40.198546|S|12|10.17|0|12
A|IE|20250715|15:59:40.198546|S|1|10.17|0|1
A|IE|20250715|15:59:41.100742|S|40|10.17|0|40
A|IE|20250715|15:59:41.100742|S|14|10.17|0|14
A|IE|20250715|15:59:43.073091|S|28|10.17|0|28
A|IE|20250715|15:59:45.287870|S|14|10.17|0|14
A|IE|20250715|15:59:45.287870|S|21|10.17|0|21
A|IE|20250715|15:59:46.233305|S|142|10.165|0|142
A|IE|20250715|15:59:52.429283|S|662|10.165|0|662
A|IE|20250715|15:59:53.176256|S|12|10.165|0|12
A|IE|20250715|15:59:53.346315|S|35|10.165|0|35
A|IE|20250715|15:59:53.376764|S|12|10.165|0|12
A|IE|20250715|15:59:53.677318|S|12|10.165|0|12
A|IE|20250715|15:59:55.261552|S|110|10.165|0|110
A|IE|20250715|15:59:55.421014|S|12|10.165|0|12
A|IE|20250715|15:59:55.621509|S|12|10.165|0|12
A|IE|20250715|15:59:55.922087|S|12|10.165|0|12
A|IE|20250715|15:59:55.934364|S|16|10.165|0|16
A|IE|20250715|15:59:56.022674|S|6|10.165|0|6
A|IE|20250715|15:59:56.132869|S|6|10.165|0|6
A|IE|20250715|15:59:56.333421|S|6|10.165|0|6
A|IE|20250715|15:59:56.434150|S|6|10.165|0|6
A|IE|20250715|15:59:56.534660|S|6|10.165|0|6
A|IE|20250715|15:59:56.635206|S|6|10.165|0|6
A|IE|20250715|15:59:56.835979|S|6|10.165|0|6
A|IE|20250715|15:59:56.936475|S|6|10.165|0|6
A|IE|20250715|15:59:57.036962|S|6|10.165|0|6
A|IE|20250715|15:59:58.044896|S|300|10.17|0|300
A|IE|20250715|16:00:00.080103|S|89452|10.18|81222|54878
A|IE|20250715|16:00:00.080103|E|89452|10.18|81222|4710
A|IEF|20250715|11:31:27.647805|S|100|93.91|0|100
A|IEF|20250715|11:53:20.904736|S|100|93.96|0|100
A|IEF|20250715|12:01:04.950410|S|300|93.98|0|300
A|IEF|20250715|12:06:10.824170|S|300|93.98|0|300
A|IEF|20250715|12:13:35.026330|S|100|93.935|0|100
A|IEF|20250715|12:17:07.002043|S|200|93.95|0|200
A|IEF|20250715|13:52:59.643471|S|17|93.88|0|17
A|IEF|20250715|13:53:52.098685|S|100|93.89|0|100
A|IEF|20250715|14:13:29.860125|S|46|93.9|0|46
A|IEF|20250715|14:29:56.729967|S|500|93.88|0|500
A|IEF|20250715|14:32:21.785313|S|379|93.88|0|379
A|IEF|20250715|14:39:36.129959|S|14|93.88|0|14
A|IEF|20250715|14:53:26.546336|S|100|93.89|0|100
A|IEF|20250715|15:47:20.298238|S|600|93.915|0|600
A|IEFA|20250715|09:30:44.628119|S|100|83.06|0|100
A|IEFA|20250715|09:38:49.248088|S|100|82.82|0|100
A|IEFA|20250715|09:49:59.129726|S|108|82.71|0|108
A|IEFA|20250715|09:54:08.620564|S|86|82.63|0|86
A|IEFA|20250715|09:56:55.885280|S|95|82.64|0|95
A|IEFA|20250715|10:25:35.658592|S|20|82.53|0|20
A|IEFA|20250715|10:28:50.957401|S|47|82.5|0|47
A|IEFA|20250715|10:44:37.375893|S|100|82.41|0|100
A|IEFA|20250715|10:45:46.057893|S|100|82.42|0|100
A|IEFA|20250715|11:39:25.926338|S|5|82.22|0|5
A|IEFA|20250715|12:40:11.250037|S|100|82.22|0|100
A|IEFA|20250715|14:24:25.680116|S|400|82.325|0|400
A|IEFA|20250715|15:23:48.466268|S|20|82.255|0|20
A|IEFA|20250715|15:29:49.304702|S|100|82.23|0|100
A|IEFA|20250715|15:48:04.914178|S|20|82.275|0|20
A|IEFA|20250715|15:50:38.983968|S|100|82.26|0|100
A|IEFA|20250715|15:55:00.135467|S|200|82.25|0|200
A|IEFA|20250715|15:55:03.225946|S|100|82.26|0|100
A|IEFA|20250715|15:57:24.358728|S|200|82.22|0|200
A|IEFA|20250715|15:57:25.597064|S|100|82.22|0|100
A|IEFA|20250715|15:57:25.598921|S|100|82.22|0|100
A|IEI|20250715|09:32:10.750122|S|100|117.98|0|100
A|IEI|20250715|09:32:10.750147|S|8|117.98|0|8
A|IEI|20250715|09:47:29.055308|S|21|117.89|0|21
A|IEI|20250715|11:30:30.080807|S|11|117.65|0|11
A|IEI|20250715|12:33:44.170028|S|8|117.66|0|8
A|IEMG|20250715|09:51:39.057372|S|200|60.55|0|200
A|IEMG|20250715|10:11:37.992013|S|200|60.605|0|200
A|IEMG|20250715|10:15:32.478922|S|114|60.625|0|114
A|IEMG|20250715|10:36:28.510994|S|400|60.615|0|400
A|IEMG|20250715|10:59:20.210241|S|100|60.52|0|100
A|IEMG|20250715|11:19:42.176604|S|500|60.535|0|500
A|IEMG|20250715|14:47:09.142081|S|100|60.675|0|100
A|IEMG|20250715|14:52:05.628530|S|100|60.675|0|100
A|IEMG|20250715|14:57:09.671072|S|105|60.625|0|105
A|IEMG|20250715|15:24:18.652980|S|500|60.615|0|500
A|IEMG|20250715|15:24:36.076521|S|100|60.615|0|100
A|IEMG|20250715|15:24:45.004857|S|100|60.615|0|100
A|IEMG|20250715|15:50:00.018757|S|400|60.65|0|400
A|IEMG|20250715|15:52:16.469228|S|200|60.64|0|200
A|IEMG|20250715|15:54:48.050085|S|400|60.635|0|400
A|IEMG|20250715|15:54:48.050705|S|100|60.635|0|100
A|IEP|20250715|09:31:18.308271|S|100|9.39|0|100
A|IEP|20250715|09:31:27.512217|S|100|9.39|0|100
A|IEP|20250715|12:14:25.337062|S|110|9.31|0|110
A|IEP|20250715|12:35:24.366756|S|55|9.3|0|55
A|IEP|20250715|12:35:24.366810|S|45|9.3|0|45
A|IEP|20250715|12:51:03.745596|S|100|9.28|0|100
A|IEP|20250715|13:18:58.793732|S|100|9.27|0|100
A|IEP|20250715|13:19:17.291144|S|100|9.28|0|100
A|IEP|20250715|13:21:23.661134|S|100|9.285|0|100
A|IEP|20250715|13:21:23.661190|S|90|9.29|0|90
A|IEP|20250715|13:21:23.661190|S|10|9.285|0|10
A|IEP|20250715|13:21:23.661239|S|10|9.29|0|10
A|IEP|20250715|13:22:36.093992|S|100|9.29|0|100
A|IEP|20250715|13:24:52.164953|S|100|9.36|0|100
A|IEP|20250715|13:48:06.976620|S|100|9.33|0|100
A|IEP|20250715|14:10:20.713212|S|100|9.36|0|100
A|IEP|20250715|14:10:50.863369|S|100|9.38|0|100
A|IEP|20250715|14:21:19.752259|S|100|9.39|0|100
A|IEP|20250715|15:56:10.447833|S|200|9.345|0|200
A|IESC|20250715|10:19:54.185315|S|2|307.96|0|2
A|IESC|20250715|12:31:03.512667|S|9|306.39|0|9
A|IESC|20250715|12:31:03.512790|S|9|306.39|0|9
A|IESC|20250715|12:32:09.407428|S|6|306.4|0|6
A|IESC|20250715|12:32:09.407445|S|2|306.4|0|2
A|IESC|20250715|12:32:09.407445|S|1|306.4|0|1
A|IESC|20250715|14:04:18.060122|S|6|306.84|0|6
A|IESC|20250715|14:04:28.220754|S|6|306.86|0|6
A|IESC|20250715|15:45:50.795023|S|34|304.7|0|34
A|IEUR|20250715|10:57:05.313298|S|9|65.67|0|9
A|IEUR|20250715|11:34:10.379731|S|56|65.59|0|56
A|IEUR|20250715|11:34:10.379747|S|44|65.59|0|44
A|IEUR|20250715|11:40:18.166563|S|64|65.62|0|64
A|IEUR|20250715|13:38:12.334566|S|400|65.645|0|400
A|IEUR|20250715|13:38:14.341921|S|300|65.645|0|300
A|IEUR|20250715|13:38:14.349085|S|100|65.645|0|100
A|IEUR|20250715|14:45:25.751512|S|10|65.67|0|10
A|IEUR|20250715|14:47:30.074476|S|100|65.68|0|100
A|IEX|20250715|09:57:47.291691|S|2|181.84|0|2
A|IEX|20250715|09:57:47.291708|S|34|181.84|0|34
A|IEX|20250715|09:57:47.291708|S|34|181.84|0|34
A|IEX|20250715|09:57:47.291819|S|34|181.84|0|34
A|IEX|20250715|09:57:47.291833|S|5|181.84|0|5
A|IEX|20250715|10:36:19.497407|S|1|180.95|0|1
A|IEX|20250715|11:00:07.267659|S|1|181.18|0|1
A|IEX|20250715|11:59:33.544099|S|100|181.45|0|100
A|IEX|20250715|13:16:32.254423|S|100|180.22|0|100
A|IEX|20250715|14:00:58.121599|S|1|180.61|0|1
A|IEX|20250715|14:43:15.273632|S|1|181.03|0|1
A|IFF|20250715|09:43:27.968834|S|5|74.59|0|5
A|IFF|20250715|10:06:05.183064|S|95|74.61|0|95
A|IFF|20250715|10:13:21.897088|S|1|74.61|0|1
A|IFF|20250715|10:13:21.897144|S|96|74.61|0|96
A|IFF|20250715|10:21:01.629967|S|25|74.74|0|25
A|IFF|20250715|10:25:04.210730|S|19|74.46|0|19
A|IFF|20250715|10:43:45.010145|S|76|74.55|0|76
A|IFF|20250715|10:43:45.010358|S|19|74.55|0|19
A|IFF|20250715|10:49:00.529353|S|39|74.61|0|39
A|IFF|20250715|11:01:04.864442|S|1|74.41|0|1
A|IFF|20250715|11:01:04.864443|S|1|74.41|0|1
A|IFF|20250715|11:31:03.154132|S|26|74.67|0|26
A|IFF|20250715|11:31:09.228796|S|26|74.65|0|26
A|IFF|20250715|11:31:09.228848|S|26|74.63|0|26
A|IFF|20250715|11:31:09.229033|S|26|74.63|0|26
A|IFF|20250715|11:31:09.229045|S|13|74.63|0|13
A|IFF|20250715|11:31:09.231309|S|9|74.63|0|9
A|IFF|20250715|11:31:09.235143|S|22|74.61|0|22
A|IFF|20250715|11:31:09.235143|S|3|74.61|0|3
A|IFF|20250715|11:31:09.262112|S|100|74.63|0|100
A|IFF|20250715|11:31:58.096840|S|100|74.64|0|100
A|IFF|20250715|11:31:58.317495|S|200|74.63|0|200
A|IFF|20250715|11:32:47.028344|S|100|74.6|0|100
A|IFF|20250715|11:33:31.852117|S|100|74.52|0|100
A|IFF|20250715|11:33:57.008793|S|100|74.48|0|100
A|IFF|20250715|11:33:57.008821|S|200|74.475|0|200
A|IFF|20250715|11:33:57.010653|S|63|74.45|0|63
A|IFF|20250715|11:38:29.214220|S|3|74.545|0|3
A|IFF|20250715|11:38:29.214237|S|1|74.545|0|1
A|IFF|20250715|11:38:29.214268|S|200|74.545|0|200
A|IFF|20250715|11:38:29.214281|S|4|74.53|0|4
A|IFF|20250715|11:38:29.214295|S|63|74.53|0|63
A|IFF|20250715|11:38:29.214671|S|33|74.53|0|33
A|IFF|20250715|11:38:29.215216|S|4|74.52|0|4
A|IFF|20250715|11:40:27.130244|S|200|74.53|0|200
A|IFF|20250715|11:41:07.479350|S|200|74.55|0|200
A|IFF|20250715|11:41:11.823829|S|100|74.53|0|100
A|IFF|20250715|11:41:30.196266|S|13|74.5|0|13
A|IFF|20250715|11:41:30.196293|S|87|74.5|0|87
A|IFF|20250715|11:46:37.918123|S|200|74.54|0|200
A|IFF|20250715|11:46:42.690427|S|100|74.53|0|100
A|IFF|20250715|11:50:19.408774|S|63|74.59|0|63
A|IFF|20250715|11:50:19.408858|S|37|74.59|0|37
A|IFF|20250715|11:52:08.390088|S|9|74.56|0|9
A|IFF|20250715|11:52:08.390101|S|8|74.56|0|8
A|IFF|20250715|11:52:08.390121|S|10|74.56|0|10
A|IFF|20250715|11:52:08.390129|S|8|74.56|0|8
A|IFF|20250715|11:52:08.390159|S|1|74.56|0|1
A|IFF|20250715|11:52:09.581294|S|100|74.56|0|100
A|IFF|20250715|11:52:13.216026|S|100|74.56|0|100
A|IFF|20250715|11:52:50.724378|S|200|74.55|0|200
A|IFF|20250715|11:52:50.725504|S|63|74.53|0|63
A|IFF|20250715|11:52:50.725574|S|37|74.53|0|37
A|IFF|20250715|11:52:52.061349|S|100|74.52|0|100
A|IFF|20250715|11:53:41.039380|S|200|74.52|0|200
A|IFF|20250715|11:53:51.127295|S|30|74.5|0|30
A|IFF|20250715|11:53:51.127310|S|30|74.5|0|30
A|IFF|20250715|11:55:53.688500|S|3|74.5|0|3
A|IFF|20250715|11:55:53.688619|S|37|74.5|0|37
A|IFF|20250715|11:55:53.688986|S|30|74.49|0|30
A|IFF|20250715|11:55:56.096239|S|100|74.5|0|100
A|IFF|20250715|11:59:23.149244|S|4|74.5|0|4
A|IFF|20250715|11:59:23.149255|S|4|74.5|0|4
A|IFF|20250715|11:59:23.149315|S|63|74.5|0|63
A|IFF|20250715|11:59:23.149397|S|29|74.5|0|29
A|IFF|20250715|12:01:06.419570|S|100|74.57|0|100
A|IFF|20250715|12:07:47.578952|S|62|74.44|0|62
A|IFF|20250715|12:07:47.578952|S|65|74.45|0|65
A|IFF|20250715|12:39:24.281556|S|76|74.14|0|76
A|IFF|20250715|12:39:24.281571|S|18|74.14|0|18
A|IFF|20250715|12:40:41.384880|S|21|74.12|0|21
A|IFF|20250715|12:46:53.042722|S|45|74.31|0|45
A|IFF|20250715|12:46:53.042722|S|18|74.31|0|18
A|IFF|20250715|12:46:53.042736|S|4|74.31|0|4
A|IFF|20250715|12:46:53.042829|S|38|74.31|0|38
A|IFF|20250715|12:46:53.042829|S|62|74.31|0|62
A|IFF|20250715|12:46:53.043116|S|97|74.3|0|97
A|IFF|20250715|12:46:53.043116|S|3|74.31|0|3
A|IFF|20250715|12:46:53.043289|S|1|74.3|0|1
A|IFF|20250715|12:46:53.043371|S|2|74.3|0|2
A|IFF|20250715|12:46:53.043372|S|15|74.3|0|15
A|IFF|20250715|12:51:14.509617|S|30|74.26|0|30
A|IFF|20250715|12:54:54.824605|S|32|74.28|0|32
A|IFF|20250715|12:57:24.206068|S|27|74.245|0|27
A|IFF|20250715|12:57:24.206114|S|10|74.245|0|10
A|IFF|20250715|12:57:24.206390|S|21|74.23|0|21
A|IFF|20250715|12:57:24.206390|S|6|74.22|0|6
A|IFF|20250715|12:57:24.206503|S|21|74.22|0|21
A|IFF|20250715|14:18:48.567354|S|11|74.17|0|11
A|IFF|20250715|14:39:21.058916|S|12|74.2|0|12
A|IFF|20250715|14:39:21.058936|S|12|74.2|0|12
A|IFF|20250715|14:39:21.059220|S|23|74.2|0|23
A|IFF|20250715|14:39:21.059434|S|25|74.19|0|25
A|IFF|20250715|14:39:21.970119|S|21|74.19|0|21
A|IFF|20250715|14:39:21.970525|S|45|74.19|0|45
A|IFF|20250715|14:39:21.970656|S|23|74.18|0|23
A|IFF|20250715|14:39:21.970692|S|23|74.18|0|23
A|IFF|20250715|14:39:21.970707|S|23|74.18|0|23
A|IFF|20250715|14:39:21.970956|S|16|74.18|0|16
A|IFF|20250715|14:45:54.807145|S|4|74.13|0|4
A|IFF|20250715|14:45:54.807158|S|19|74.13|0|19
A|IFF|20250715|14:49:16.115300|S|60|74.12|0|60
A|IFF|20250715|14:55:37.237851|S|33|74.09|0|33
A|IFF|20250715|14:55:37.237852|S|67|74.07|0|67
A|IFF|20250715|14:55:37.239653|S|1|74.07|0|1
A|IFF|20250715|14:55:56.038632|S|1|74.06|0|1
A|IFF|20250715|14:57:23.351139|S|25|74|0|25
A|IFF|20250715|14:57:32.057567|S|41|73.98|0|41
A|IFF|20250715|14:58:00.760132|S|11|73.99|0|11
A|IFF|20250715|14:58:16.170528|S|7|73.99|0|7
A|IFF|20250715|15:03:05.564045|S|93|74.075|0|93
A|IFF|20250715|15:03:20.475176|S|30|74.02|0|30
A|IFF|20250715|15:09:04.466803|S|50|74.01|0|50
A|IFF|20250715|15:09:29.010540|S|19|73.99|0|19
A|IFF|20250715|15:09:29.010596|S|62|73.99|0|62
A|IFF|20250715|15:16:09.871767|S|6|73.98|0|6
A|IFF|20250715|15:16:09.871831|S|22|73.98|0|22
A|IFF|20250715|15:19:19.080200|S|20|74.02|0|20
A|IFF|20250715|15:19:19.080222|S|6|74.02|0|6
A|IFF|20250715|15:23:23.803540|S|19|74.02|0|19
A|IFF|20250715|15:23:23.804061|S|19|74.02|0|19
A|IFF|20250715|15:23:23.804285|S|7|74.02|0|7
A|IFF|20250715|15:23:25.849952|S|41|74.01|0|41
A|IFF|20250715|15:23:49.736411|S|8|74|0|8
A|IFF|20250715|15:23:49.736428|S|46|74|0|46
A|IFF|20250715|15:23:49.736428|S|1|73.99|0|1
A|IFF|20250715|15:24:06.821421|S|27|73.97|0|27
A|IFF|20250715|15:25:32.710278|S|12|73.91|0|12
A|IFF|20250715|15:43:34.034255|S|60|73.82|0|60
A|IFF|20250715|15:50:03.767074|S|4|73.87|0|4
A|IFF|20250715|15:50:03.790560|S|4|73.855|0|4
A|IFF|20250715|15:50:03.793193|S|4|73.85|0|4
A|IFF|20250715|15:54:17.340082|S|71|73.65|0|71
A|IFF|20250715|15:56:01.812997|S|20|73.66|0|20
A|IFS|20250715|12:50:41.147516|S|1|36.69|0|1
A|IFS|20250715|12:54:04.645760|S|1|36.69|0|1
A|IFS|20250715|12:55:11.683932|S|1|36.69|0|1
A|IFS|20250715|14:32:36.792337|S|10|36.78|0|10
A|IFS|20250715|14:33:12.942382|S|2|36.78|0|2
A|IGC|20250715|09:30:00.038596|S|6790|.3569|44086|2039
A|IGC|20250715|09:30:00.038596|E|6790|.3569|44086|146
A|IGC|20250715|09:35:52.637824|S|100|.351|0|100
A|IGC|20250715|09:35:52.637824|S|100|.351|0|100
A|IGC|20250715|09:36:35.966429|S|203|.35|0|203
A|IGC|20250715|09:36:35.966429|S|100|.35|0|100
A|IGC|20250715|09:37:19.773386|S|500|.3501|0|500
A|IGC|20250715|09:37:19.773387|S|100|.3501|0|100
A|IGC|20250715|09:37:21.200708|S|500|.3501|0|500
A|IGC|20250715|09:40:30.284509|S|300|.3511|0|300
A|IGC|20250715|09:45:05.004647|S|20|.352|0|20
A|IGC|20250715|09:45:05.004647|S|24|.352|0|24
A|IGC|20250715|09:45:05.004648|S|56|.3519|0|56
A|IGC|20250715|09:45:54.393693|S|9|.3519|0|9
A|IGC|20250715|09:45:54.394497|S|40|.3519|0|40
A|IGC|20250715|09:45:54.394781|S|100|.3511|0|100
A|IGC|20250715|09:45:56.156630|S|304|.3502|0|304
A|IGC|20250715|09:46:09.307825|S|1195|.3502|0|1195
A|IGC|20250715|09:46:27.139950|S|544|.3502|0|544
A|IGC|20250715|09:46:37.755393|S|964|.3502|0|964
A|IGC|20250715|09:46:46.715464|S|2374|.3502|0|2374
A|IGC|20250715|09:46:51.833343|S|100|.3501|0|100
A|IGC|20250715|09:47:00.780426|S|100|.3501|0|100
A|IGC|20250715|09:54:32.174251|S|100|.3501|0|100
A|IGC|20250715|09:54:32.174251|S|100|.3501|0|100
A|IGC|20250715|10:06:57.458171|E|100|.3202|0|100
A|IGC|20250715|10:06:57.462612|E|569|.32|0|569
A|IGC|20250715|10:50:02.135196|E|100|.3375|0|100
A|IGC|20250715|10:50:02.135196|E|18|.3376|0|18
A|IGC|20250715|10:50:02.135197|E|200|.3375|0|200
A|IGC|20250715|10:51:10.016675|E|600|.3371|0|600
A|IGC|20250715|11:07:58.581332|E|20|.3362|0|20
A|IGC|20250715|11:07:58.581333|E|188|.3361|0|188
A|IGC|20250715|11:09:36.543394|E|212|.3361|0|212
A|IGC|20250715|11:09:36.561357|E|159|.336|0|159
A|IGC|20250715|13:43:03.181645|E|236|.3389|0|236
A|IGC|20250715|15:59:38.717373|E|500|.34|0|500
A|IGC|20250715|15:59:38.717952|E|1463|.3396|0|1463
A|IGC|20250715|15:59:38.718291|E|176|.3396|0|176
A|IGC|20250715|16:00:00.007644|S|15|.3421|67091|13
A|IGD|20250715|12:26:28.718923|S|10|5.79|0|10
A|IGD|20250715|13:20:22.725347|S|100|5.8|0|100
A|IGIB|20250715|11:42:18.090584|S|1200|52.575|0|1200
A|IGIB|20250715|11:46:47.077621|S|328|52.595|0|328
A|IGLB|20250715|10:38:17.711465|S|99|49.03|0|99
A|IGM|20250715|11:16:21.354923|S|100|113.62|0|100
A|IGM|20250715|14:01:41.727205|S|3|113.86|0|3
A|IGMS|20250715|13:40:21.025122|S|100|1.36|0|100
A|IGOV|20250715|11:31:01.860227|S|100|41.98|0|100
A|IGR|20250715|13:04:51.998943|S|100|5.16|0|100
A|IGR|20250715|13:24:27.465832|S|100|5.17|0|100
A|IGSB|20250715|10:38:43.094344|S|276|52.41|0|276
A|IGSB|20250715|11:18:16.577645|S|100|52.4|0|100
A|IGSB|20250715|14:12:40.005410|S|87|52.39|0|87
A|IGSB|20250715|14:12:40.005459|S|94|52.39|0|94
A|IGSB|20250715|14:16:53.988409|S|175|52.395|0|175
A|IGSB|20250715|14:21:09.889121|S|100|52.395|0|100
A|IGV|20250715|09:33:24.143585|S|100|109.05|0|100
A|IGV|20250715|09:34:14.848962|S|100|109.125|0|100
A|IGV|20250715|09:38:03.658950|S|100|108.95|0|100
A|IGV|20250715|09:38:04.743884|S|58|108.95|0|58
A|IGV|20250715|09:38:04.743929|S|100|108.95|0|100
A|IGV|20250715|09:38:04.743952|S|35|108.95|0|35
A|IGV|20250715|09:38:04.744020|S|507|108.95|0|507
A|IGV|20250715|09:43:03.884485|S|500|109.29|0|500
A|IGV|20250715|09:43:03.887022|S|500|109.29|0|500
A|IGV|20250715|09:43:03.887109|S|100|109.29|0|100
A|IGV|20250715|09:43:03.887150|S|400|109.29|0|400
A|IGV|20250715|09:43:03.888926|S|500|109.28|0|500
A|IGV|20250715|09:43:09.480589|S|100|109.2|0|100
A|IGV|20250715|09:47:39.519070|S|100|109.26|0|100
A|IGV|20250715|09:56:07.326200|S|500|109.54|0|500
A|IGV|20250715|09:56:07.327851|S|500|109.52|0|500
A|IGV|20250715|10:15:56.840577|S|1|109.68|0|1
A|IGV|20250715|10:17:13.392063|S|100|109.53|0|100
A|IGV|20250715|10:33:00.978000|S|365|109.36|0|365
A|IGV|20250715|10:33:00.978013|S|135|109.36|0|135
A|IGV|20250715|10:46:53.432185|S|377|109.1|0|377
A|IGV|20250715|10:57:58.336923|S|9|108.95|0|9
A|IGV|20250715|11:07:11.440758|S|40|109.11|0|40
A|IGV|20250715|11:41:15.388279|S|57|109.14|0|57
A|IGV|20250715|11:41:15.388332|S|43|109.14|0|43
A|IGV|20250715|11:49:52.298405|S|100|109.25|0|100
A|IGV|20250715|11:54:39.881678|S|500|109.16|0|500
A|IGV|20250715|11:54:39.887815|S|481|109.17|0|481
A|IGV|20250715|11:54:39.887831|S|19|109.17|0|19
A|IGV|20250715|12:00:20.603178|S|100|109.11|0|100
A|IGV|20250715|12:09:00.895139|S|500|109.08|0|500
A|IGV|20250715|12:29:08.007240|S|445|109.2|0|445
A|IGV|20250715|12:56:24.073531|S|6|109.19|0|6
A|IGV|20250715|13:03:59.012231|S|80|109.24|0|80
A|IGV|20250715|13:09:45.521427|S|1|109.16|0|1
A|IGV|20250715|13:19:26.328419|S|500|109.16|0|500
A|IGV|20250715|13:19:32.250736|S|500|109.15|0|500
A|IGV|20250715|13:20:06.177469|S|362|109.17|0|362
A|IGV|20250715|13:20:06.177714|S|138|109.17|0|138
A|IGV|20250715|13:44:55.051320|S|100|109.36|0|100
A|IGV|20250715|13:49:19.961390|S|80|109.35|0|80
A|IGV|20250715|14:00:38.381573|S|95|109.56|0|95
A|IGV|20250715|14:00:58.120502|S|6|109.53|0|6
A|IGV|20250715|14:05:26.042499|S|99|109.53|0|99
A|IGV|20250715|14:27:55.083937|S|459|109.43|0|459
A|IGV|20250715|14:31:05.796573|S|100|109.45|0|100
A|IGV|20250715|14:31:21.554169|S|100|109.475|0|100
A|IGV|20250715|15:06:29.432378|S|500|109.22|0|500
A|IGV|20250715|15:27:13.162082|S|52|109.18|0|52
A|IGV|20250715|15:28:04.812381|S|68|109.19|0|68
A|IGV|20250715|15:37:07.228466|S|2|109.19|0|2
A|IGV|20250715|15:42:48.490775|S|180|109.295|0|180
A|IGV|20250715|15:42:48.490776|S|320|109.29|0|320
A|IGV|20250715|15:42:48.490977|S|180|109.29|0|180
A|IGV|20250715|15:47:21.599677|S|119|109.21|0|119
A|IGV|20250715|15:54:00.066725|S|500|109.09|0|500
A|IGV|20250715|15:54:12.312701|S|75|109.08|0|75
A|IGV|20250715|15:55:00.026402|S|100|109.07|0|100
A|IGV|20250715|15:55:00.026402|S|100|109.07|0|100
A|IGV|20250715|15:55:00.077311|S|500|109.08|0|500
A|IGV|20250715|15:56:09.069434|S|500|109.11|0|500
A|IGV|20250715|15:56:09.072389|S|500|109.12|0|500
A|IGV|20250715|15:56:22.869295|S|500|109.12|0|500
A|IGV|20250715|15:56:22.869295|S|200|109.115|0|200
A|IHG|20250715|09:50:15.102403|S|60|118.72|0|60
A|IHG|20250715|09:51:16.340427|S|53|118.8|0|53
A|IHG|20250715|09:55:24.646327|S|9|118.59|0|9
A|IHG|20250715|09:55:24.646339|S|51|118.59|0|51
A|IHG|20250715|09:55:24.649009|S|10|118.59|0|10
A|IHG|20250715|09:55:24.785118|S|32|118.59|0|32
A|IHG|20250715|09:55:24.856738|S|8|118.59|0|8
A|IHG|20250715|10:08:02.301419|S|51|118.2|0|51
A|IHG|20250715|11:10:39.912519|S|100|117.91|0|100
A|IHG|20250715|15:49:00.365264|S|59|117.95|0|59
A|IHG|20250715|15:55:09.336206|S|57|117.77|0|57
A|IHI|20250715|10:07:33.175182|S|30|60.95|0|30
A|IHI|20250715|12:53:11.936659|S|12|60.9|0|12
A|IHI|20250715|15:34:44.161335|S|1|60.85|0|1
A|IHI|20250715|15:53:53.783514|S|25|60.8|0|25
A|IHI|20250715|15:57:19.900172|S|21|60.8|0|21
A|IHRT|20250715|13:52:40.824561|S|100|1.995|0|100
A|IHRT|20250715|13:52:40.824589|S|100|2|0|100
A|IHRT|20250715|14:53:26.773256|S|100|1.99|0|100
A|IHS|20250715|14:28:20.726683|S|120|6.12|0|120
A|IHT|20250715|09:30:00.084172|E|100|2.19|50296|100
A|IIF|20250715|13:17:09.109977|S|19|27.73|0|19
A|III|20250715|11:45:14.297837|S|22|4.79|0|22
A|III|20250715|12:02:29.783298|S|60|4.8|0|60
A|III|20250715|12:13:46.284624|S|12|4.79|0|12
A|III|20250715|12:59:52.708762|S|100|4.785|0|100
A|III|20250715|13:11:09.039629|S|21|4.8|0|21
A|III|20250715|13:24:33.138435|S|60|4.8|0|60
A|III|20250715|13:32:13.447314|S|100|4.82|0|100
A|III|20250715|14:27:19.236363|S|100|4.85|0|100
A|III|20250715|15:09:08.212674|S|100|4.83|0|100
A|III|20250715|15:56:38.233857|S|400|4.795|0|400
A|III|20250715|15:56:38.234599|S|100|4.8|0|100
A|IIIN|20250715|10:46:47.908568|S|26|39.23|0|26
A|IIIV|20250715|10:25:22.317782|S|3|28.09|0|3
A|IIIV|20250715|12:54:02.578722|S|100|27.74|0|100
A|IIIV|20250715|15:56:16.984196|S|62|28.11|0|62
A|IIIV|20250715|15:56:59.024532|S|1|28.13|0|1
A|IIIV|20250715|15:57:02.936272|S|13|28.13|0|13
A|IIIV|20250715|15:57:24.370887|S|16|28.13|0|16
A|IIIV|20250715|15:57:25.087423|S|84|28.13|0|84
A|IIIV|20250715|15:57:25.087423|S|100|28.13|0|100
A|IINN|20250715|10:52:07.868801|S|500|1.415|0|500
A|IINN|20250715|12:43:44.863362|S|61|1.37|0|61
A|IINN|20250715|12:43:44.863696|S|39|1.37|0|39
A|IINN|20250715|12:45:23.962199|S|62|1.37|0|62
A|IINN|20250715|13:59:49.374964|S|27|1.33|0|27
A|IINN|20250715|14:44:50.897746|S|200|1.33|0|200
A|IINN|20250715|14:51:35.810164|S|86|1.33|0|86
A|IINN|20250715|14:51:35.810174|S|14|1.33|0|14
A|IINN|20250715|14:55:02.301909|S|146|1.335|0|146
A|IINN|20250715|15:01:40.491507|S|147|1.335|0|147
A|IINN|20250715|15:06:45.038838|S|100|1.34|0|100
A|IINN|20250715|15:11:59.898767|S|100|1.34|0|100
A|IIPR|20250715|11:09:56.042551|S|7|55.09|0|7
A|IIPR|20250715|14:21:00.894618|S|15|54.19|0|15
A|IJH|20250715|09:39:04.302726|S|18|63.71|0|18
A|IJH|20250715|09:39:05.889981|S|2|63.72|0|2
A|IJH|20250715|09:39:58.053547|S|200|63.68|0|200
A|IJH|20250715|09:53:03.686468|S|200|63.61|0|200
A|IJH|20250715|09:57:07.628980|S|8|63.515|0|8
A|IJH|20250715|10:02:50.174997|S|200|63.44|0|200
A|IJH|20250715|10:12:27.297849|S|200|63.51|0|200
A|IJH|20250715|10:21:07.761140|S|200|63.52|0|200
A|IJH|20250715|10:22:30.567195|S|200|63.5|0|200
A|IJH|20250715|10:46:06.609013|S|200|63.35|0|200
A|IJH|20250715|10:55:40.860723|S|100|63.22|0|100
A|IJH|20250715|11:12:52.047648|S|99|63.25|0|99
A|IJH|20250715|11:23:42.000143|S|200|63.25|0|200
A|IJH|20250715|11:29:11.236903|S|96|63.265|0|96
A|IJH|20250715|11:29:11.237024|S|2|63.26|0|2
A|IJH|20250715|11:34:00.840736|S|200|63.16|0|200
A|IJH|20250715|11:35:05.090837|S|64|63.17|0|64
A|IJH|20250715|11:36:41.644384|S|100|63.16|0|100
A|IJH|20250715|11:36:41.644398|S|15|63.16|0|15
A|IJH|20250715|11:40:39.094519|S|100|63.165|0|100
A|IJH|20250715|12:31:32.797514|S|200|63|0|200
A|IJH|20250715|12:45:59.163588|S|96|63.04|0|96
A|IJH|20250715|13:35:00.272288|S|79|62.94|0|79
A|IJH|20250715|13:50:22.931302|S|131|62.82|0|131
A|IJH|20250715|14:12:26.722280|S|62|62.95|0|62
A|IJH|20250715|14:41:07.993954|S|83|62.92|0|83
A|IJH|20250715|14:43:07.263600|S|36|62.89|0|36
A|IJH|20250715|14:58:16.339373|S|42|62.8|0|42
A|IJH|20250715|15:06:21.600888|S|85|62.81|0|85
A|IJH|20250715|15:08:35.556810|S|200|62.83|0|200
A|IJH|20250715|15:16:09.138570|S|95|62.82|0|95
A|IJH|20250715|15:48:07.103528|S|3|62.69|0|3
A|IJH|20250715|15:49:56.982493|S|40|62.76|0|40
A|IJH|20250715|15:49:56.982674|S|101|62.76|0|101
A|IJH|20250715|15:50:00.566718|S|200|62.74|0|200
A|IJH|20250715|15:55:14.491206|S|200|62.61|0|200
A|IJH|20250715|15:55:29.154995|S|200|62.62|0|200
A|IJH|20250715|15:56:03.179109|S|200|62.56|0|200
A|IJH|20250715|15:58:03.717004|S|200|62.57|0|200
A|IJH|20250715|15:59:46.861575|S|400|62.515|0|400
A|IJR|20250715|09:32:03.219017|S|100|113.65|0|100
A|IJR|20250715|09:35:13.476589|S|100|113.42|0|100
A|IJR|20250715|09:43:09.085236|S|100|113.04|0|100
A|IJR|20250715|09:46:40.099806|S|98|113.08|0|98
A|IJR|20250715|09:48:30.590165|S|100|113.01|0|100
A|IJR|20250715|09:49:02.089325|S|100|113.03|0|100
A|IJR|20250715|09:49:04.611028|S|100|113.02|0|100
A|IJR|20250715|09:49:14.387184|S|100|113|0|100
A|IJR|20250715|09:49:59.037409|S|100|112.97|0|100
A|IJR|20250715|09:50:43.083239|S|100|113.03|0|100
A|IJR|20250715|09:57:05.706085|S|100|112.92|0|100
A|IJR|20250715|09:57:50.539434|S|100|112.8|0|100
A|IJR|20250715|10:01:36.440675|S|100|112.76|0|100
A|IJR|20250715|10:01:59.908638|S|100|112.74|0|100
A|IJR|20250715|10:04:59.126260|S|100|112.72|0|100
A|IJR|20250715|10:07:14.193157|S|100|112.84|0|100
A|IJR|20250715|10:09:30.543870|S|100|112.84|0|100
A|IJR|20250715|10:14:46.467825|S|100|112.97|0|100
A|IJR|20250715|10:15:25.679199|S|100|112.97|0|100
A|IJR|20250715|10:17:39.699601|S|100|112.88|0|100
A|IJR|20250715|10:19:13.712920|S|100|112.88|0|100
A|IJR|20250715|10:23:09.008880|S|88|112.79|0|88
A|IJR|20250715|10:24:03.414426|S|100|112.82|0|100
A|IJR|20250715|10:27:14.435983|S|92|112.51|0|92
A|IJR|20250715|10:28:52.134387|S|100|112.44|0|100
A|IJR|20250715|10:35:59.268143|S|100|112.515|0|100
A|IJR|20250715|10:35:59.284096|S|100|112.53|0|100
A|IJR|20250715|10:35:59.376426|S|100|112.54|0|100
A|IJR|20250715|10:43:20.281876|S|100|112.39|0|100
A|IJR|20250715|10:50:46.432648|S|100|112.56|0|100
A|IJR|20250715|11:07:06.558945|S|2|112.46|0|2
A|IJR|20250715|11:07:33.412250|S|100|112.45|0|100
A|IJR|20250715|11:08:17.199419|S|68|112.52|0|68
A|IJR|20250715|11:09:52.899272|S|100|112.45|0|100
A|IJR|20250715|11:24:54.268048|S|100|112.42|0|100
A|IJR|20250715|11:32:35.938686|S|10|112.31|0|10
A|IJR|20250715|12:07:34.440938|S|5|112.08|0|5
A|IJR|20250715|12:07:34.440965|S|10|112.08|0|10
A|IJR|20250715|12:07:34.440977|S|6|112.08|0|6
A|IJR|20250715|12:07:34.457011|S|8|112.08|0|8
A|IJR|20250715|12:07:34.457029|S|5|112.08|0|5
A|IJR|20250715|12:07:34.457101|S|21|112.08|0|21
A|IJR|20250715|12:07:34.457123|S|3|112.08|0|3
A|IJR|20250715|12:07:34.457123|S|12|112.08|0|12
A|IJR|20250715|12:09:10.270430|S|1|111.91|0|1
A|IJR|20250715|12:09:14.804461|S|1|111.92|0|1
A|IJR|20250715|12:09:14.804655|S|99|111.92|0|99
A|IJR|20250715|12:13:03.761899|S|28|111.79|0|28
A|IJR|20250715|12:13:03.762004|S|72|111.79|0|72
A|IJR|20250715|12:28:03.921944|S|28|111.74|0|28
A|IJR|20250715|12:50:41.151816|S|100|111.63|0|100
A|IJR|20250715|12:55:42.625743|S|100|111.67|0|100
A|IJR|20250715|12:55:42.630837|S|100|111.67|0|100
A|IJR|20250715|13:02:36.161808|S|100|111.52|0|100
A|IJR|20250715|13:02:36.182140|S|100|111.505|0|100
A|IJR|20250715|13:04:45.191917|S|100|111.51|0|100
A|IJR|20250715|13:06:11.766092|S|100|111.52|0|100
A|IJR|20250715|13:06:11.795916|S|100|111.51|0|100
A|IJR|20250715|13:22:42.753870|S|3|111.565|0|3
A|IJR|20250715|13:24:50.995951|S|16|111.6|0|16
A|IJR|20250715|13:27:09.593509|S|11|111.53|0|11
A|IJR|20250715|13:41:00.348970|S|100|111.65|0|100
A|IJR|20250715|13:44:22.800879|S|100|111.56|0|100
A|IJR|20250715|13:59:59.007435|S|3|111.605|0|3
A|IJR|20250715|14:13:46.245689|S|82|111.72|0|82
A|IJR|20250715|14:14:34.988700|S|69|111.74|0|69
A|IJR|20250715|14:16:05.822340|S|61|111.77|0|61
A|IJR|20250715|14:20:45.656751|S|100|111.69|0|100
A|IJR|20250715|14:21:00.868845|S|100|111.73|0|100
A|IJR|20250715|14:35:30.754758|S|100|111.72|0|100
A|IJR|20250715|14:39:16.250211|S|100|111.74|0|100
A|IJR|20250715|14:41:59.764756|S|100|111.67|0|100
A|IJR|20250715|14:44:44.966988|S|100|111.68|0|100
A|IJR|20250715|14:49:58.101966|S|100|111.7|0|100
A|IJR|20250715|14:53:26.304338|S|100|111.63|0|100
A|IJR|20250715|15:00:25.811519|S|100|111.44|0|100
A|IJR|20250715|15:05:17.553965|S|100|111.47|0|100
A|IJR|20250715|15:09:21.577212|S|30|111.49|0|30
A|IJR|20250715|15:09:21.577228|S|70|111.49|0|70
A|IJR|20250715|15:10:47.786616|S|100|111.47|0|100
A|IJR|20250715|15:12:11.260277|S|100|111.52|0|100
A|IJR|20250715|15:23:41.745471|S|100|111.525|0|100
A|IJR|20250715|15:24:20.263525|S|100|111.48|0|100
A|IJR|20250715|15:28:42.276341|S|37|111.33|0|37
A|IJR|20250715|15:36:37.505025|S|30|111.32|0|30
A|IJR|20250715|15:50:00.547226|S|100|111.28|0|100
A|IJR|20250715|15:54:10.014851|S|100|110.96|0|100
A|IJR|20250715|15:56:03.019623|S|167|110.905|0|167
A|IJR|20250715|15:58:23.359064|S|100|110.9|0|100
A|IJS|20250715|09:50:32.794123|S|3|103.68|0|3
A|IJS|20250715|09:50:32.794784|S|42|103.68|0|42
A|IJS|20250715|09:50:32.874966|S|13|103.68|0|13
A|IJS|20250715|09:50:33.356463|S|66|103.7|0|66
A|IJS|20250715|09:51:08.853997|S|2|103.75|0|2
A|IJS|20250715|09:51:08.854642|S|37|103.75|0|37
A|IJS|20250715|09:53:00.027899|S|39|103.75|0|39
A|IJS|20250715|12:21:19.713809|S|16|102.62|0|16
A|IJS|20250715|12:25:54.584941|S|13|102.61|0|13
A|IJS|20250715|12:25:54.585009|S|8|102.61|0|8
A|IJS|20250715|12:25:54.585072|S|9|102.61|0|9
A|IJS|20250715|12:25:54.585417|S|14|102.61|0|14
A|IJS|20250715|12:26:51.269507|S|1|102.48|0|1
A|IJS|20250715|12:33:59.507591|S|1|102.5|0|1
A|IJS|20250715|12:36:09.972333|S|55|102.44|0|55
A|IJS|20250715|12:37:30.444919|S|5|102.42|0|5
A|IJS|20250715|12:54:54.759625|S|58|102.31|0|58
A|IJS|20250715|12:54:54.759698|S|42|102.31|0|42
A|IJS|20250715|12:56:20.429328|S|3|102.25|0|3
A|IJT|20250715|15:00:00.293356|S|100|134.66|0|100
A|IKNA|20250715|12:28:49.818423|S|100|1.42|0|100
A|IKNA|20250715|12:30:48.649050|S|100|1.43|0|100
A|IKNA|20250715|12:47:18.573523|S|100|1.41|0|100
A|IKNA|20250715|12:50:04.761413|S|36|1.42|0|36
A|IKNA|20250715|12:50:29.167088|S|64|1.42|0|64
A|IKNA|20250715|13:09:35.685991|S|100|1.43|0|100
A|IKNA|20250715|13:36:26.765709|S|100|1.43|0|100
A|IKNA|20250715|13:53:51.003248|S|100|1.42|0|100
A|IKNA|20250715|14:32:22.701877|S|100|1.44|0|100
A|IKNA|20250715|14:33:33.974739|S|100|1.45|0|100
A|IKNA|20250715|14:35:44.450329|S|55|1.45|0|55
A|IKNA|20250715|14:44:58.625035|S|100|1.45|0|100
A|IKT|20250715|11:38:15.420066|S|100|1.83|0|100
A|ILF|20250715|12:29:21.921466|S|100|25.06|0|100
A|ILF|20250715|12:29:49.474339|S|100|25.07|0|100
A|ILF|20250715|12:31:12.201904|S|100|25.08|0|100
A|ILF|20250715|12:31:27.376600|S|100|25.09|0|100
A|ILF|20250715|12:33:07.228505|S|99|25.1|0|99
A|ILF|20250715|12:33:07.228556|S|1|25.1|0|1
A|ILF|20250715|13:08:19.988291|S|100|25.2|0|100
A|ILF|20250715|13:45:00.251230|S|1000|25.235|0|1000
A|ILF|20250715|14:20:01.385634|S|100|25.28|0|100
A|ILF|20250715|14:21:36.638745|S|100|25.27|0|100
A|ILF|20250715|15:25:33.783259|E|100|25.275|0|100
A|ILF|20250715|15:45:42.039809|S|100|25.265|0|100
A|ILF|20250715|15:48:52.845355|S|100|25.27|0|100
A|ILF|20250715|15:58:50.297139|S|12|25.25|0|12
A|ILF|20250715|15:58:50.297226|S|88|25.25|0|88
A|ILMN|20250715|09:50:17.839032|S|20|98.03|0|20
A|ILMN|20250715|10:48:24.780920|S|100|98.03|0|100
A|ILMN|20250715|10:48:24.781281|S|20|98.03|0|20
A|ILMN|20250715|10:48:24.781282|S|60|98.01|0|60
A|ILMN|20250715|10:48:24.781282|S|120|98.02|0|120
A|ILMN|20250715|11:01:20.366284|S|100|97.85|0|100
A|ILMN|20250715|11:02:04.111256|S|4|97.88|0|4
A|ILMN|20250715|11:12:32.112464|S|68|98.1|0|68
A|ILMN|20250715|11:12:32.112481|S|14|98.1|0|14
A|ILMN|20250715|11:55:24.203967|S|5|98.05|0|5
A|ILMN|20250715|15:49:30.223467|S|100|97.06|0|100
A|ILMN|20250715|15:56:12.655277|S|144|97.26|0|144
A|ILMN|20250715|15:58:59.689963|S|1|97.22|0|1
A|ILMN|20250715|15:58:59.996015|S|199|97.22|0|199
A|ILPT|20250715|15:59:28.050024|S|200|5.925|0|200
A|IMAX|20250715|12:36:18.260930|S|39|27.795|0|39
A|IMAX|20250715|15:31:11.630112|S|33|27.815|0|33
A|IMMR|20250715|10:07:06.931630|S|109|7.79|0|109
A|IMMR|20250715|10:56:16.501456|S|91|7.69|0|91
A|IMMR|20250715|11:39:55.305927|S|40|7.73|0|40
A|IMMR|20250715|12:08:05.817294|S|100|7.74|0|100
A|IMMR|20250715|12:08:05.817295|S|130|7.74|0|130
A|IMMR|20250715|13:09:00.619596|S|100|7.76|0|100
A|IMMR|20250715|13:09:40.060966|S|100|7.75|0|100
A|IMMR|20250715|13:14:14.106039|S|100|7.77|0|100
A|IMMR|20250715|13:42:43.841908|S|100|7.77|0|100
A|IMMR|20250715|14:09:37.917114|S|5|7.765|0|5
A|IMMR|20250715|14:36:46.310708|S|100|7.8|0|100
A|IMMR|20250715|14:41:48.160255|S|100|7.84|0|100
A|IMMR|20250715|14:42:13.373870|S|56|7.825|0|56
A|IMMR|20250715|14:53:32.119873|S|20|7.82|0|20
A|IMNM|20250715|10:40:00.277740|S|100|8.1|0|100
A|IMNM|20250715|11:52:17.577453|S|110|8.25|0|110
A|IMNM|20250715|13:36:55.091071|S|1|8.43|0|1
A|IMNM|20250715|15:50:12.779863|S|5|8.45|0|5
A|IMNM|20250715|15:59:07.915873|S|100|8.41|0|100
A|IMO|20250715|09:30:00.116473|E|510|82.97|56525|10
A|IMO|20250715|09:30:00.116473|S|510|82.97|56525|232
A|IMO|20250715|09:30:01.895468|S|50|83.05|0|50
A|IMO|20250715|09:30:11.147353|S|50|83.155|0|50
A|IMO|20250715|09:31:28.883279|S|100|83.09|0|100
A|IMO|20250715|09:35:24.861403|S|10|83.2|0|10
A|IMO|20250715|09:39:40.777334|S|95|83.16|0|95
A|IMO|20250715|09:39:40.777334|S|5|83.19|0|5
A|IMO|20250715|09:39:40.777398|S|5|83.16|0|5
A|IMO|20250715|09:44:20.079695|S|100|83.06|0|100
A|IMO|20250715|09:44:20.080060|S|94|83.05|0|94
A|IMO|20250715|09:44:20.354838|S|6|83.05|0|6
A|IMO|20250715|09:44:20.355294|S|1|83|0|1
A|IMO|20250715|09:48:34.992496|S|100|83.04|0|100
A|IMO|20250715|09:49:43.654377|S|2|83.03|0|2
A|IMO|20250715|09:49:46.466666|S|1|83.05|0|1
A|IMO|20250715|09:49:56.707569|S|100|83|0|100
A|IMO|20250715|09:50:30.716872|S|1|83.05|0|1
A|IMO|20250715|09:50:30.716872|S|1|83.05|0|1
A|IMO|20250715|09:50:51.201469|S|10|83.06|0|10
A|IMO|20250715|09:51:31.255169|S|60|83.05|0|60
A|IMO|20250715|09:51:31.255169|S|78|83.05|0|78
A|IMO|20250715|09:52:19.232208|S|5|83.03|0|5
A|IMO|20250715|09:52:26.665206|S|1|83.04|0|1
A|IMO|20250715|09:52:26.665992|S|1|83.05|0|1
A|IMO|20250715|09:52:56.759424|S|1|83.11|0|1
A|IMO|20250715|09:54:02.157044|S|21|83.06|0|21
A|IMO|20250715|09:54:02.157111|S|79|83.06|0|79
A|IMO|20250715|09:55:48.899690|S|1|83.01|0|1
A|IMO|20250715|09:55:48.902880|S|1|83.02|0|1
A|IMO|20250715|09:55:52.266456|S|1|83.03|0|1
A|IMO|20250715|09:56:55.435652|S|100|83.03|0|100
A|IMO|20250715|09:57:11.102679|S|1|82.98|0|1
A|IMO|20250715|09:57:11.102679|S|1|82.98|0|1
A|IMO|20250715|09:58:56.849928|S|1|83.01|0|1
A|IMO|20250715|09:59:48.447050|S|20|82.97|0|20
A|IMO|20250715|10:00:25.634171|S|1|83.04|0|1
A|IMO|20250715|10:00:25.634171|S|1|83.04|0|1
A|IMO|20250715|10:03:16.791382|S|16|83.07|0|16
A|IMO|20250715|10:03:16.791382|S|1|83.07|0|1
A|IMO|20250715|10:03:16.815129|S|1|83.08|0|1
A|IMO|20250715|10:03:16.886393|S|1|83.09|0|1
A|IMO|20250715|10:03:16.886483|S|9|83.09|0|9
A|IMO|20250715|10:03:16.886731|S|1|83.1|0|1
A|IMO|20250715|10:03:49.647890|S|63|83.06|0|63
A|IMO|20250715|10:05:04.817913|S|20|83.05|0|20
A|IMO|20250715|10:05:05.179555|S|1|83.09|0|1
A|IMO|20250715|10:05:07.048995|S|1|83.1|0|1
A|IMO|20250715|10:05:18.061782|S|1|83.11|0|1
A|IMO|20250715|10:06:02.323851|S|100|83.06|0|100
A|IMO|20250715|10:06:02.324075|S|84|83.05|0|84
A|IMO|20250715|10:06:02.324075|S|37|83.04|0|37
A|IMO|20250715|10:06:06.365908|S|16|82.99|0|16
A|IMO|20250715|10:06:06.365924|S|84|82.99|0|84
A|IMO|20250715|10:06:22.944764|S|1|82.99|0|1
A|IMO|20250715|10:09:33.183738|S|88|82.81|0|88
A|IMO|20250715|10:09:33.288113|S|12|82.8|0|12
A|IMO|20250715|10:10:15.715116|S|2|82.74|0|2
A|IMO|20250715|10:10:41.944748|S|1|82.74|0|1
A|IMO|20250715|10:11:26.102051|S|2|82.71|0|2
A|IMO|20250715|10:12:20.653928|S|2|82.67|0|2
A|IMO|20250715|10:12:20.654188|S|100|82.65|0|100
A|IMO|20250715|10:13:11.029327|S|63|82.59|0|63
A|IMO|20250715|10:13:22.091875|S|2|82.59|0|2
A|IMO|20250715|10:14:51.079217|S|19|82.61|0|19
A|IMO|20250715|10:15:56.632424|S|100|82.59|0|100
A|IMO|20250715|10:16:54.916877|S|14|82.57|0|14
A|IMO|20250715|10:16:54.917036|S|86|82.57|0|86
A|IMO|20250715|10:18:46.083388|S|1|82.55|0|1
A|IMO|20250715|10:19:46.631240|S|100|82.62|0|100
A|IMO|20250715|10:20:21.959168|S|1|82.66|0|1
A|IMO|20250715|10:21:01.221983|S|100|82.71|0|100
A|IMO|20250715|10:21:04.566323|S|1|82.74|0|1
A|IMO|20250715|10:24:43.768002|S|100|82.84|0|100
A|IMO|20250715|10:25:33.229714|S|4|82.82|0|4
A|IMO|20250715|10:27:43.554932|S|100|82.7|0|100
A|IMO|20250715|10:27:43.554994|S|100|82.71|0|100
A|IMO|20250715|10:30:21.980178|S|100|82.68|0|100
A|IMO|20250715|10:38:41.323009|S|10|82.86|0|10
A|IMO|20250715|10:40:07.366936|S|99|82.89|0|99
A|IMO|20250715|10:40:07.366936|S|1|82.9|0|1
A|IMO|20250715|10:40:07.366949|S|1|82.89|0|1
A|IMO|20250715|10:48:14.466021|S|100|82.87|0|100
A|IMO|20250715|10:48:50.876800|S|10|82.88|0|10
A|IMO|20250715|10:51:52.470644|S|1|82.78|0|1
A|IMO|20250715|10:52:10.209092|S|1|82.75|0|1
A|IMO|20250715|10:53:00.001926|S|40|82.64|0|40
A|IMO|20250715|10:54:45.033567|S|5|82.67|0|5
A|IMO|20250715|10:56:52.924724|S|5|82.59|0|5
A|IMO|20250715|10:57:23.348105|S|5|82.61|0|5
A|IMO|20250715|10:59:24.904890|S|10|82.59|0|10
A|IMO|20250715|10:59:25.790338|S|1|82.62|0|1
A|IMO|20250715|11:03:15.996201|S|52|82.71|0|52
A|IMO|20250715|11:05:14.942152|S|8|82.61|0|8
A|IMO|20250715|11:05:14.942216|S|92|82.61|0|92
A|IMO|20250715|11:08:20.118914|S|5|82.56|0|5
A|IMO|20250715|11:14:11.056257|S|2|82.46|0|2
A|IMO|20250715|11:15:19.771456|S|100|82.48|0|100
A|IMO|20250715|11:15:19.771457|S|57|82.48|0|57
A|IMO|20250715|11:15:19.771705|S|23|82.48|0|23
A|IMO|20250715|11:15:19.772187|S|2|82.49|0|2
A|IMO|20250715|11:15:28.977612|S|10|82.5|0|10
A|IMO|20250715|11:19:20.770468|S|200|82.35|0|200
A|IMO|20250715|11:19:22.461655|S|1|82.36|0|1
A|IMO|20250715|11:21:01.402437|S|1|82.41|0|1
A|IMO|20250715|11:21:40.414475|S|100|82.47|0|100
A|IMO|20250715|11:21:53.646088|S|9|82.42|0|9
A|IMO|20250715|11:23:29.176281|S|12|82.56|0|12
A|IMO|20250715|11:23:29.176363|S|40|82.56|0|40
A|IMO|20250715|11:23:29.176468|S|1|82.57|0|1
A|IMO|20250715|11:24:19.628255|S|3|82.65|0|3
A|IMO|20250715|11:24:54.483386|S|4|82.67|0|4
A|IMO|20250715|11:25:43.288226|S|1|82.7|0|1
A|IMO|20250715|11:27:33.859121|S|1|82.78|0|1
A|IMO|20250715|11:30:45.470303|S|100|82.74|0|100
A|IMO|20250715|11:31:28.159885|S|6|82.8|0|6
A|IMO|20250715|11:31:31.396481|S|50|82.82|0|50
A|IMO|20250715|11:31:32.999832|S|13|82.82|0|13
A|IMO|20250715|11:31:35.257268|S|100|82.85|0|100
A|IMO|20250715|11:31:35.257268|S|1|82.85|0|1
A|IMO|20250715|11:31:49.804178|S|1|82.93|0|1
A|IMO|20250715|11:32:03.512937|S|100|82.89|0|100
A|IMO|20250715|11:35:15.857220|S|5|82.74|0|5
A|IMO|20250715|11:36:09.029533|S|10|82.73|0|10
A|IMO|20250715|11:38:20.232913|S|100|82.78|0|100
A|IMO|20250715|11:38:20.232913|S|100|82.79|0|100
A|IMO|20250715|11:38:20.232913|S|100|82.78|0|100
A|IMO|20250715|11:40:24.434633|S|3|82.76|0|3
A|IMO|20250715|11:40:24.534374|S|1|82.77|0|1
A|IMO|20250715|11:40:24.534374|S|5|82.77|0|5
A|IMO|20250715|11:43:13.481176|S|25|82.63|0|25
A|IMO|20250715|11:43:13.481176|S|100|82.63|0|100
A|IMO|20250715|11:43:13.481250|S|75|82.63|0|75
A|IMO|20250715|11:43:13.481250|S|100|82.63|0|100
A|IMO|20250715|11:43:14.492157|E|4|82.62|0|4
A|IMO|20250715|11:44:35.195927|S|97|82.54|0|97
A|IMO|20250715|11:45:56.787873|S|200|82.51|0|200
A|IMO|20250715|11:49:17.164583|S|100|82.41|0|100
A|IMO|20250715|11:49:17.164995|S|8|82.39|0|8
A|IMO|20250715|11:49:33.106086|S|100|82.45|0|100
A|IMO|20250715|11:49:33.106086|S|84|82.45|0|84
A|IMO|20250715|11:49:33.106087|S|16|82.45|0|16
A|IMO|20250715|11:50:40.040556|S|41|82.34|0|41
A|IMO|20250715|11:51:42.496754|S|14|82.43|0|14
A|IMO|20250715|11:51:47.001422|S|26|82.43|0|26
A|IMO|20250715|11:54:30.549959|S|5|82.35|0|5
A|IMO|20250715|11:55:10.422629|S|2|82.28|0|2
A|IMO|20250715|11:55:10.422629|S|42|82.28|0|42
A|IMO|20250715|11:55:29.836244|S|100|82.24|0|100
A|IMO|20250715|11:55:29.836320|S|10|82.24|0|10
A|IMO|20250715|11:55:37.897830|S|2|82.17|0|2
A|IMO|20250715|11:55:38.797986|S|100|82.2|0|100
A|IMO|20250715|11:55:38.798396|S|100|82.2|0|100
A|IMO|20250715|11:56:13.874530|S|49|82.28|0|49
A|IMO|20250715|11:56:59.826927|S|6|82.33|0|6
A|IMO|20250715|11:57:00.402577|S|56|82.34|0|56
A|IMO|20250715|11:57:00.402601|S|44|82.34|0|44
A|IMO|20250715|12:00:11.404594|S|1|82.44|0|1
A|IMO|20250715|12:01:42.077330|S|93|82.4|0|93
A|IMO|20250715|12:06:14.550469|S|1|82.42|0|1
A|IMO|20250715|12:07:06.592230|S|5|82.4|0|5
A|IMO|20250715|12:07:18.722856|S|100|82.36|0|100
A|IMO|20250715|12:07:21.835889|S|41|82.32|0|41
A|IMO|20250715|12:07:38.806395|S|70|82.35|0|70
A|IMO|20250715|12:07:38.806396|S|1|82.35|0|1
A|IMO|20250715|12:07:38.806396|S|10|82.35|0|10
A|IMO|20250715|12:13:05.886790|S|54|82.44|0|54
A|IMO|20250715|12:13:06.033517|S|54|82.45|0|54
A|IMO|20250715|12:13:27.334855|S|100|82.44|0|100
A|IMO|20250715|12:15:34.669586|S|100|82.39|0|100
A|IMO|20250715|12:15:59.800774|S|8|82.34|0|8
A|IMO|20250715|12:19:06.395793|S|90|82.38|0|90
A|IMO|20250715|12:19:06.395822|S|10|82.38|0|10
A|IMO|20250715|12:19:59.772654|S|2|82.31|0|2
A|IMO|20250715|12:21:36.390103|S|100|82.24|0|100
A|IMO|20250715|12:21:36.390103|S|57|82.24|0|57
A|IMO|20250715|12:22:07.369686|S|100|82.28|0|100
A|IMO|20250715|12:24:54.783912|S|1|82.31|0|1
A|IMO|20250715|12:38:36.379079|S|3|82.05|0|3
A|IMO|20250715|12:41:23.844505|S|100|82.01|0|100
A|IMO|20250715|12:42:11.369557|S|10|82.06|0|10
A|IMO|20250715|12:43:31.023554|S|54|82.11|0|54
A|IMO|20250715|12:43:31.023554|S|100|82.11|0|100
A|IMO|20250715|12:44:52.187045|S|100|82.14|0|100
A|IMO|20250715|12:56:08.212476|S|65|82.06|0|65
A|IMO|20250715|12:56:35.227650|S|100|82.04|0|100
A|IMO|20250715|12:58:51.851581|S|100|81.97|0|100
A|IMO|20250715|12:58:51.851581|S|100|81.96|0|100
A|IMO|20250715|12:59:06.863806|S|1|82.01|0|1
A|IMO|20250715|12:59:06.863806|S|1|82.01|0|1
A|IMO|20250715|13:00:17.982347|S|1|82.08|0|1
A|IMO|20250715|13:02:50.990528|S|1|82.02|0|1
A|IMO|20250715|13:03:47.957893|S|2|81.97|0|2
A|IMO|20250715|13:10:21.656260|S|10|81.98|0|10
A|IMO|20250715|13:18:40.216503|S|1|82.06|0|1
A|IMO|20250715|13:18:40.216503|S|40|82.05|0|40
A|IMO|20250715|13:18:40.216673|S|1|82.08|0|1
A|IMO|20250715|13:23:30.760236|S|40|82.11|0|40
A|IMO|20250715|13:25:58.856634|S|2|82.14|0|2
A|IMO|20250715|13:26:51.817988|S|100|82.13|0|100
A|IMO|20250715|13:28:28.832979|S|10|82.16|0|10
A|IMO|20250715|13:31:53.892324|S|100|82.15|0|100
A|IMO|20250715|13:33:04.793244|S|40|82.2|0|40
A|IMO|20250715|13:33:04.904406|S|100|82.22|0|100
A|IMO|20250715|13:33:04.905244|S|1|82.23|0|1
A|IMO|20250715|13:34:25.149300|S|5|82.2|0|5
A|IMO|20250715|13:34:25.149300|S|100|82.2|0|100
A|IMO|20250715|13:34:25.150165|S|65|82.2|0|65
A|IMO|20250715|13:35:03.153365|S|20|82.2|0|20
A|IMO|20250715|13:35:39.281631|S|100|82.18|0|100
A|IMO|20250715|13:38:09.842527|S|13|82.14|0|13
A|IMO|20250715|13:39:13.563725|S|100|82.1|0|100
A|IMO|20250715|13:44:09.647351|S|20|82.08|0|20
A|IMO|20250715|13:44:09.647447|S|13|82.07|0|13
A|IMO|20250715|13:44:09.647447|S|2|82.07|0|2
A|IMO|20250715|13:47:16.384485|S|10|82.06|0|10
A|IMO|20250715|13:47:16.384503|S|5|82.06|0|5
A|IMO|20250715|13:47:16.854083|S|3|82.07|0|3
A|IMO|20250715|13:48:25.798279|S|20|82.1|0|20
A|IMO|20250715|13:48:47.219322|S|1|82.01|0|1
A|IMO|20250715|13:48:49.272621|S|1|81.99|0|1
A|IMO|20250715|13:49:45.714484|S|29|81.86|0|29
A|IMO|20250715|13:49:51.749730|S|20|81.83|0|20
A|IMO|20250715|13:49:51.749819|S|80|81.83|0|80
A|IMO|20250715|13:52:35.424110|S|100|81.7|0|100
A|IMO|20250715|13:52:35.912168|S|10|81.72|0|10
A|IMO|20250715|13:54:19.448311|S|9|81.88|0|9
A|IMO|20250715|13:58:31.752800|S|9|81.93|0|9
A|IMO|20250715|13:58:56.458642|S|44|81.85|0|44
A|IMO|20250715|13:58:56.458642|S|94|81.86|0|94
A|IMO|20250715|14:00:16.739689|S|35|81.86|0|35
A|IMO|20250715|14:01:31.701045|S|9|81.81|0|9
A|IMO|20250715|14:02:31.338430|E|100|81.83|0|100
A|IMO|20250715|14:02:31.356188|E|100|81.79|0|100
A|IMO|20250715|14:02:31.356188|E|100|81.8|0|100
A|IMO|20250715|14:02:31.359393|E|100|81.77|0|100
A|IMO|20250715|14:02:31.359393|E|100|81.78|0|100
A|IMO|20250715|14:02:31.362575|E|100|81.77|0|100
A|IMO|20250715|14:02:31.362576|E|100|81.76|0|100
A|IMO|20250715|14:02:31.365722|E|100|81.76|0|100
A|IMO|20250715|14:02:31.365722|E|100|81.75|0|100
A|IMO|20250715|14:02:31.368868|E|100|81.76|0|100
A|IMO|20250715|14:02:31.467191|E|100|81.68|0|100
A|IMO|20250715|14:04:01.413844|S|1|81.83|0|1
A|IMO|20250715|14:05:28.785119|S|6|81.87|0|6
A|IMO|20250715|14:07:17.769469|S|100|81.84|0|100
A|IMO|20250715|14:17:47.173938|S|10|81.96|0|10
A|IMO|20250715|14:18:52.845517|S|69|81.95|0|69
A|IMO|20250715|14:18:52.845623|S|100|81.95|0|100
A|IMO|20250715|14:18:52.845623|S|31|81.95|0|31
A|IMO|20250715|14:21:46.704147|S|50|81.97|0|50
A|IMO|20250715|14:30:12.315843|S|50|82.03|0|50
A|IMO|20250715|14:30:12.338781|S|76|82|0|76
A|IMO|20250715|14:30:12.338781|S|1|82|0|1
A|IMO|20250715|14:32:08.071197|S|50|82.02|0|50
A|IMO|20250715|14:32:41.467430|S|26|82.1|0|26
A|IMO|20250715|14:32:41.467443|S|24|82.1|0|24
A|IMO|20250715|14:34:02.211493|S|3|82.11|0|3
A|IMO|20250715|14:34:02.211524|S|28|82.11|0|28
A|IMO|20250715|14:34:02.537664|S|45|82.12|0|45
A|IMO|20250715|14:42:27.053066|S|12|82.08|0|12
A|IMO|20250715|14:44:12.456751|S|15|82.06|0|15
A|IMO|20250715|14:45:43.523065|S|50|82.06|0|50
A|IMO|20250715|14:45:43.523199|S|50|82.06|0|50
A|IMO|20250715|14:47:46.858654|S|1|82.05|0|1
A|IMO|20250715|14:47:46.895746|S|12|82.06|0|12
A|IMO|20250715|14:48:10.161928|S|10|82.09|0|10
A|IMO|20250715|14:48:10.161928|S|100|82.09|0|100
A|IMO|20250715|14:51:25.324554|S|1|82.1|0|1
A|IMO|20250715|14:52:20.010874|S|3|82.06|0|3
A|IMO|20250715|14:58:01.083230|S|1|81.96|0|1
A|IMO|20250715|14:58:09.161701|S|1|81.96|0|1
A|IMO|20250715|14:58:09.161727|S|5|81.96|0|5
A|IMO|20250715|15:00:08.714853|S|100|81.98|0|100
A|IMO|20250715|15:00:08.916601|S|42|82.01|0|42
A|IMO|20250715|15:00:08.916602|S|100|82.01|0|100
A|IMO|20250715|15:00:09.185547|S|100|82.02|0|100
A|IMO|20250715|15:01:04.460243|S|1|82.11|0|1
A|IMO|20250715|15:01:04.460243|S|100|82.1|0|100
A|IMO|20250715|15:01:04.460243|S|100|82.09|0|100
A|IMO|20250715|15:01:04.460243|S|100|82.08|0|100
A|IMO|20250715|15:01:06.850848|S|50|82.03|0|50
A|IMO|20250715|15:01:06.856982|S|54|82.02|0|54
A|IMO|20250715|15:01:06.869913|S|100|82.05|0|100
A|IMO|20250715|15:01:06.869913|S|100|82.055|0|100
A|IMO|20250715|15:01:06.869914|S|100|82.06|0|100
A|IMO|20250715|15:01:06.869914|S|100|82.1|0|100
A|IMO|20250715|15:01:06.869914|S|100|82.11|0|100
A|IMO|20250715|15:01:06.869914|S|100|82.11|0|100
A|IMO|20250715|15:01:06.870209|S|100|82.05|0|100
A|IMO|20250715|15:01:06.870241|S|100|82.06|0|100
A|IMO|20250715|15:01:06.895427|S|10|82.08|0|10
A|IMO|20250715|15:01:06.899236|S|51|82.06|0|51
A|IMO|20250715|15:01:06.899288|S|49|82.06|0|49
A|IMO|20250715|15:02:47.312969|S|100|82.09|0|100
A|IMO|20250715|15:02:47.313032|S|10|82.09|0|10
A|IMO|20250715|15:05:48.218591|S|5|82.12|0|5
A|IMO|20250715|15:07:53.615788|S|100|82.06|0|100
A|IMO|20250715|15:07:53.616328|S|100|82.04|0|100
A|IMO|20250715|15:07:53.617039|S|3|82.03|0|3
A|IMO|20250715|15:07:53.640081|S|2|82.01|0|2
A|IMO|20250715|15:07:53.640174|S|3|82.01|0|3
A|IMO|20250715|15:08:18.703756|S|100|82.05|0|100
A|IMO|20250715|15:08:18.703757|S|68|82.05|0|68
A|IMO|20250715|15:08:18.703864|S|32|82.05|0|32
A|IMO|20250715|15:10:18.585186|S|5|82.1|0|5
A|IMO|20250715|15:13:02.045123|S|100|82.06|0|100
A|IMO|20250715|15:13:02.045124|S|100|82.06|0|100
A|IMO|20250715|15:13:21.500096|S|1|82.03|0|1
A|IMO|20250715|15:16:53.011208|S|100|81.99|0|100
A|IMO|20250715|15:16:53.011208|S|100|81.99|0|100
A|IMO|20250715|15:16:53.011208|S|100|81.99|0|100
A|IMO|20250715|15:17:42.223544|S|100|82.04|0|100
A|IMO|20250715|15:29:03.005735|S|100|82.06|0|100
A|IMO|20250715|15:29:22.035269|S|12|82.045|0|12
A|IMO|20250715|15:30:42.679937|S|21|82.05|0|21
A|IMO|20250715|15:32:13.513519|S|100|82.08|0|100
A|IMO|20250715|15:32:13.513519|S|100|82.08|0|100
A|IMO|20250715|15:32:13.513575|S|10|82.08|0|10
A|IMO|20250715|15:32:13.513900|S|100|82.09|0|100
A|IMO|20250715|15:33:47.801494|S|10|82.16|0|10
A|IMO|20250715|15:33:47.801507|S|30|82.16|0|30
A|IMO|20250715|15:34:38.096591|S|1|82.2|0|1
A|IMO|20250715|15:34:38.096591|S|1|82.2|0|1
A|IMO|20250715|15:34:38.096698|S|40|82.21|0|40
A|IMO|20250715|15:34:45.055920|S|20|82.16|0|20
A|IMO|20250715|15:36:45.341953|S|100|82.12|0|100
A|IMO|20250715|15:36:45.346465|S|93|82.11|0|93
A|IMO|20250715|15:37:08.904141|S|1|82.03|0|1
A|IMO|20250715|15:37:08.904141|S|1|82.04|0|1
A|IMO|20250715|15:38:13.908955|S|10|82.1|0|10
A|IMO|20250715|15:42:24.028917|S|100|82.19|0|100
A|IMO|20250715|15:42:24.028918|S|100|82.19|0|100
A|IMO|20250715|15:44:45.406431|S|3|82.13|0|3
A|IMO|20250715|15:44:47.666379|S|37|82.15|0|37
A|IMO|20250715|15:44:47.666446|S|63|82.15|0|63
A|IMO|20250715|15:45:37.955974|S|10|82.16|0|10
A|IMO|20250715|15:47:53.116587|S|100|82.21|0|100
A|IMO|20250715|15:47:53.116587|S|100|82.21|0|100
A|IMO|20250715|15:50:00.561906|S|100|82.26|0|100
A|IMO|20250715|15:51:01.516386|S|3|82.18|0|3
A|IMO|20250715|15:52:28.593995|S|1|82.18|0|1
A|IMO|20250715|15:52:28.593996|S|1|82.18|0|1
A|IMO|20250715|15:52:28.593996|S|1|82.18|0|1
A|IMO|20250715|15:53:44.840685|S|10|82.2|0|10
A|IMO|20250715|15:53:44.840685|S|40|82.2|0|40
A|IMO|20250715|15:53:44.840789|S|50|82.2|0|50
A|IMO|20250715|15:53:44.840877|S|10|82.2|0|10
A|IMO|20250715|15:53:47.022145|S|1|82.23|0|1
A|IMO|20250715|15:55:12.233021|S|1|82.25|0|1
A|IMO|20250715|15:55:12.326742|S|6|82.26|0|6
A|IMO|20250715|15:55:40.325350|S|84|82.25|0|84
A|IMO|20250715|15:55:40.326697|S|20|82.24|0|20
A|IMO|20250715|15:55:40.326697|S|3|82.23|0|3
A|IMO|20250715|15:55:51.417002|S|3|82.23|0|3
A|IMO|20250715|15:55:51.623682|S|1|82.22|0|1
A|IMO|20250715|15:55:53.257222|S|1|82.22|0|1
A|IMO|20250715|15:56:26.694610|S|77|82.2|0|77
A|IMO|20250715|15:56:26.694610|S|1|82.2|0|1
A|IMO|20250715|15:56:49.131233|S|6|82.22|0|6
A|IMO|20250715|15:56:49.131233|S|1|82.22|0|1
A|IMO|20250715|15:56:49.131280|S|7|82.22|0|7
A|IMO|20250715|15:56:49.143600|S|35|82.22|0|35
A|IMO|20250715|15:56:49.146761|S|35|82.22|0|35
A|IMO|20250715|15:56:49.182064|S|22|82.22|0|22
A|IMO|20250715|15:56:58.062305|S|15|82.23|0|15
A|IMO|20250715|15:56:58.062305|S|1|82.23|0|1
A|IMO|20250715|15:56:58.147500|S|1|82.25|0|1
A|IMO|20250715|15:57:10.615375|S|1|82.26|0|1
A|IMO|20250715|15:57:10.615375|S|40|82.26|0|40
A|IMO|20250715|15:57:10.737193|S|23|82.26|0|23
A|IMO|20250715|15:57:13.044449|S|6|82.26|0|6
A|IMO|20250715|15:57:47.572453|S|1|82.25|0|1
A|IMO|20250715|15:57:52.488099|S|1|82.25|0|1
A|IMO|20250715|15:57:52.488123|S|16|82.25|0|16
A|IMO|20250715|15:57:52.488123|S|6|82.25|0|6
A|IMO|20250715|15:57:52.650335|S|1|82.25|0|1
A|IMO|20250715|15:58:01.720851|S|6|82.26|0|6
A|IMO|20250715|15:58:01.720852|S|7|82.26|0|7
A|IMO|20250715|15:58:07.504139|S|3|82.28|0|3
A|IMO|20250715|15:58:35.165530|S|20|82.25|0|20
A|IMO|20250715|15:58:35.165530|S|56|82.25|0|56
A|IMO|20250715|15:58:35.165530|S|200|82.25|0|200
A|IMO|20250715|15:58:35.165530|S|20|82.25|0|20
A|IMO|20250715|15:58:52.119723|S|100|82.24|0|100
A|IMO|20250715|15:58:52.119724|S|4|82.23|0|4
A|IMO|20250715|15:58:52.119724|S|37|82.23|0|37
A|IMO|20250715|15:59:17.947840|S|15|82.23|0|15
A|IMO|20250715|15:59:19.092774|S|1|82.23|0|1
A|IMO|20250715|15:59:21.425716|S|1|82.23|0|1
A|IMO|20250715|15:59:25.341963|S|46|82.23|0|46
A|IMO|20250715|15:59:25.343065|S|20|82.22|0|20
A|IMO|20250715|15:59:25.343066|S|10|82.22|0|10
A|IMO|20250715|15:59:26.845427|S|15|82.22|0|15
A|IMO|20250715|15:59:46.611504|S|5|82.18|0|5
A|IMO|20250715|15:59:49.429908|S|5|82.17|0|5
A|IMO|20250715|15:59:49.536359|S|2|82.15|0|2
A|IMO|20250715|15:59:49.536360|S|5|82.15|0|5
A|IMO|20250715|15:59:49.536360|S|2|82.15|0|2
A|IMO|20250715|15:59:50.235645|S|2|82.14|0|2
A|IMO|20250715|15:59:51.539347|S|1|82.15|0|1
A|IMO|20250715|15:59:55.043333|S|300|82.14|0|300
A|IMO|20250715|15:59:57.041264|S|100|82.13|0|100
A|IMO|20250715|15:59:58.043050|S|100|82.15|0|100
A|IMO|20250715|16:00:00.083261|S|12633|81.97|80386|8729
A|IMPP|20250715|11:35:04.627736|S|100|3.17|0|100
A|IMPP|20250715|11:40:52.147104|S|100|3.18|0|100
A|IMPP|20250715|14:35:28.466536|S|100|3.15|0|100
A|IMRN|20250715|12:31:09.861986|S|100|1.95|0|100
A|IMRX|20250715|10:03:08.848713|S|8|4.25|0|8
A|IMRX|20250715|10:03:08.848714|S|92|4.25|0|92
A|IMRX|20250715|15:29:23.189530|S|200|4.12|0|200
A|IMTE|20250715|12:49:24.965030|S|100|1.07|0|100
A|IMTX|20250715|10:33:20.765409|S|48|6|0|48
A|IMVT|20250715|09:41:22.109013|S|62|18.82|0|62
A|IMVT|20250715|10:11:24.950380|S|100|18.48|0|100
A|IMVT|20250715|10:36:28.343976|S|100|18.23|0|100
A|IMVT|20250715|10:36:36.770379|S|11|18.22|0|11
A|IMVT|20250715|11:28:38.353343|S|150|18.14|0|150
A|IMVT|20250715|11:28:38.353440|S|110|18.14|0|110
A|IMVT|20250715|12:31:03.024819|S|174|18.05|0|174
A|IMVT|20250715|12:45:56.577862|S|2|18.05|0|2
A|IMVT|20250715|12:46:04.148731|S|1|18.05|0|1
A|IMVT|20250715|12:46:51.717188|S|100|18.05|0|100
A|IMVT|20250715|12:56:11.164598|S|110|17.99|0|110
A|IMVT|20250715|15:00:30.116456|S|120|17.64|0|120
A|IMVT|20250715|15:00:33.055435|S|120|17.64|0|120
A|IMVT|20250715|15:24:50.669433|S|150|17.49|0|150
A|IMVT|20250715|15:24:50.669534|S|150|17.49|0|150
A|IMVT|20250715|15:24:50.669613|S|80|17.49|0|80
A|IMVT|20250715|15:27:56.199177|S|100|17.55|0|100
A|IMVT|20250715|15:29:37.874720|S|2|17.59|0|2
A|IMVT|20250715|15:29:43.081532|S|1|17.59|0|1
A|IMVT|20250715|15:29:43.081978|S|33|17.59|0|33
A|IMVT|20250715|15:29:43.082024|S|142|17.59|0|142
A|IMXI|20250715|15:22:03.376024|S|14|9.96|0|14
A|INBS|20250715|11:39:07.302438|S|100|1.98|0|100
A|INBS|20250715|11:40:03.466891|S|100|1.99|0|100
A|INBS|20250715|12:04:20.270797|S|100|1.925|0|100
A|INBS|20250715|12:09:35.779693|S|28|1.94|0|28
A|INBS|20250715|13:17:01.542567|S|100|1.92|0|100
A|INBS|20250715|15:00:42.011190|S|100|1.9|0|100
A|INCY|20250715|09:50:01.153774|S|76|69.55|0|76
A|INCY|20250715|09:50:01.154289|S|90|69.52|0|90
A|INCY|20250715|09:50:01.154289|S|100|69.53|0|100
A|INCY|20250715|09:50:24.589265|S|100|69.57|0|100
A|INCY|20250715|09:50:24.589265|S|9|69.56|0|9
A|INCY|20250715|09:51:24.470767|S|102|69.56|0|102
A|INCY|20250715|09:52:08.201783|S|25|69.53|0|25
A|INCY|20250715|09:54:24.653767|S|51|69.49|0|51
A|INCY|20250715|09:54:24.653873|S|50|69.49|0|50
A|INCY|20250715|09:55:46.687747|S|106|69.44|0|106
A|INCY|20250715|09:56:24.898885|S|57|69.5|0|57
A|INCY|20250715|09:56:24.899650|S|58|69.51|0|58
A|INCY|20250715|09:56:47.621508|S|93|69.48|0|93
A|INCY|20250715|09:56:47.621527|S|58|69.48|0|58
A|INCY|20250715|09:57:25.786221|S|61|69.56|0|61
A|INCY|20250715|09:57:25.786465|S|28|69.56|0|28
A|INCY|20250715|09:58:39.210134|S|100|69.62|0|100
A|INCY|20250715|09:58:39.210134|S|100|69.61|0|100
A|INCY|20250715|09:58:49.021168|S|168|69.64|0|168
A|INCY|20250715|10:01:24.712307|S|100|69.39|0|100
A|INCY|20250715|10:01:24.712308|S|82|69.38|0|82
A|INCY|20250715|10:02:39.525373|S|200|69.42|0|200
A|INCY|20250715|10:02:39.525462|S|111|69.42|0|111
A|INCY|20250715|10:03:24.592249|S|1|69.54|0|1
A|INCY|20250715|10:03:49.094598|S|119|69.52|0|119
A|INCY|20250715|10:05:24.622310|S|91|69.38|0|91
A|INCY|20250715|10:05:35.614978|S|132|69.41|0|132
A|INCY|20250715|10:12:24.284607|S|47|69.06|0|47
A|INCY|20250715|10:14:24.459587|S|42|69.08|0|42
A|INCY|20250715|10:15:48.741494|S|5|69.26|0|5
A|INCY|20250715|10:16:26.977243|S|25|69.2|0|25
A|INCY|20250715|10:19:32.229459|S|59|69.13|0|59
A|INCY|20250715|10:32:24.132055|S|51|68.71|0|51
A|INCY|20250715|10:37:47.787125|S|100|68.62|0|100
A|INCY|20250715|10:37:47.787207|S|7|68.62|0|7
A|INCY|20250715|10:47:54.958783|S|9|68.65|0|9
A|INCY|20250715|10:47:54.958903|S|9|68.65|0|9
A|INCY|20250715|10:47:54.959425|S|9|68.65|0|9
A|INCY|20250715|10:47:54.959676|S|9|68.65|0|9
A|INCY|20250715|10:47:58.234180|S|9|68.65|0|9
A|INCY|20250715|10:47:58.234307|S|9|68.65|0|9
A|INCY|20250715|10:48:40.391543|S|23|68.61|0|23
A|INCY|20250715|10:57:23.900912|S|26|68.35|0|26
A|INCY|20250715|11:02:51.324973|S|37|68.38|0|37
A|INCY|20250715|11:04:34.324708|S|7|68.35|0|7
A|INCY|20250715|11:14:25.816202|S|36|68.26|0|36
A|INCY|20250715|11:15:07.147823|S|40|68.26|0|40
A|INCY|20250715|11:15:47.336689|S|32|68.26|0|32
A|INCY|20250715|11:16:23.656214|S|39|68.24|0|39
A|INCY|20250715|11:16:23.656284|S|25|68.26|0|25
A|INCY|20250715|11:16:23.656334|S|27|68.26|0|27
A|INCY|20250715|11:16:28.668801|S|40|68.29|0|40
A|INCY|20250715|12:34:38.478219|S|5|68.68|0|5
A|INCY|20250715|15:00:35.929110|S|3|68.51|0|3
A|INCY|20250715|15:16:37.286075|S|2|68.32|0|2
A|INCY|20250715|15:54:34.854609|S|63|68.36|0|63
A|INDA|20250715|09:33:11.196540|S|100|55.13|0|100
A|INDA|20250715|09:33:55.792401|S|100|55.125|0|100
A|INDA|20250715|09:36:46.011626|S|100|55.07|0|100
A|INDA|20250715|09:36:46.011626|S|100|55.07|0|100
A|INDA|20250715|10:38:00.053182|S|100|55.06|0|100
A|INDA|20250715|10:40:57.719675|S|100|55.06|0|100
A|INDA|20250715|11:00:06.712616|S|100|55.02|0|100
A|INDA|20250715|11:03:50.589116|S|100|55|0|100
A|INDA|20250715|11:04:47.636480|S|55|55.005|0|55
A|INDA|20250715|11:26:54.329483|S|100|54.99|0|100
A|INDA|20250715|12:46:12.672751|S|100|54.97|0|100
A|INDA|20250715|12:53:05.007343|S|600|54.955|0|600
A|INDA|20250715|13:37:54.681832|S|100|54.96|0|100
A|INDA|20250715|13:43:05.604388|S|300|54.955|0|300
A|INDA|20250715|13:43:05.612726|S|200|54.95|0|200
A|INDA|20250715|13:46:22.854844|S|100|54.945|0|100
A|INDA|20250715|13:47:27.351818|S|100|54.945|0|100
A|INDA|20250715|13:56:02.714686|S|46|54.95|0|46
A|INDA|20250715|13:56:02.714686|S|54|54.95|0|54
A|INDA|20250715|13:58:23.758343|S|100|54.955|0|100
A|INDA|20250715|13:58:43.656737|S|100|54.955|0|100
A|INDA|20250715|13:58:53.528431|S|100|54.955|0|100
A|INDA|20250715|13:58:55.287295|S|100|54.955|0|100
A|INDA|20250715|13:58:59.894618|S|100|54.955|0|100
A|INDA|20250715|13:59:02.398954|S|100|54.955|0|100
A|INDA|20250715|14:05:21.689005|S|100|54.945|0|100
A|INDA|20250715|14:05:21.689343|S|500|54.945|0|500
A|INDA|20250715|14:06:45.204525|S|100|54.955|0|100
A|INDA|20250715|14:06:46.858331|S|100|54.955|0|100
A|INDA|20250715|14:06:51.665956|S|100|54.955|0|100
A|INDA|20250715|14:06:53.268492|S|100|54.955|0|100
A|INDA|20250715|14:06:54.871155|S|100|54.955|0|100
A|INDA|20250715|14:14:01.617125|S|100|54.955|0|100
A|INDA|20250715|14:14:16.662822|S|100|54.955|0|100
A|INDA|20250715|14:15:01.823173|S|100|54.955|0|100
A|INDA|20250715|14:15:23.983178|S|100|54.955|0|100
A|INDA|20250715|14:19:41.420213|S|100|54.945|0|100
A|INDA|20250715|14:20:17.891099|S|100|54.945|0|100
A|INDA|20250715|14:20:22.961661|S|100|54.945|0|100
A|INDA|20250715|14:20:28.069551|S|100|54.945|0|100
A|INDA|20250715|14:26:05.208155|S|100|54.955|0|100
A|INDA|20250715|14:26:05.488248|S|100|54.955|0|100
A|INDA|20250715|14:26:23.000651|S|100|54.955|0|100
A|INDA|20250715|14:34:09.577249|S|100|54.955|0|100
A|INDA|20250715|14:34:19.693254|S|100|54.955|0|100
A|INDA|20250715|14:34:29.108329|S|100|54.955|0|100
A|INDA|20250715|14:34:39.023841|S|100|54.955|0|100
A|INDA|20250715|14:34:49.540341|S|100|54.955|0|100
A|INDA|20250715|14:35:01.559677|S|100|54.955|0|100
A|INDA|20250715|14:37:17.762429|S|100|54.96|0|100
A|INDA|20250715|14:37:26.479005|S|100|54.965|0|100
A|INDA|20250715|14:41:56.639804|S|100|54.965|0|100
A|INDA|20250715|14:41:58.442724|S|100|54.965|0|100
A|INDA|20250715|14:42:00.446040|S|100|54.965|0|100
A|INDA|20250715|14:42:02.221904|S|100|54.965|0|100
A|INDA|20250715|14:42:04.029897|S|100|54.965|0|100
A|INDA|20250715|14:42:05.854856|S|100|54.965|0|100
A|INDA|20250715|14:42:07.633395|S|100|54.965|0|100
A|INDA|20250715|14:42:09.427640|S|100|54.965|0|100
A|INDA|20250715|14:47:45.587612|S|100|54.975|0|100
A|INDA|20250715|14:47:45.961765|S|100|54.975|0|100
A|INDA|20250715|14:48:00.590395|S|100|54.975|0|100
A|INDA|20250715|14:48:00.989771|S|100|54.975|0|100
A|INDA|20250715|14:52:15.169637|S|100|54.975|0|100
A|INDA|20250715|14:55:11.132962|S|100|54.965|0|100
A|INDA|20250715|15:02:07.275511|S|100|54.95|0|100
A|INDA|20250715|15:06:19.989140|S|100|54.935|0|100
A|INDA|20250715|15:06:28.391133|S|100|54.935|0|100
A|INDA|20250715|15:06:29.974680|S|100|54.935|0|100
A|INDA|20250715|15:06:32.239078|S|100|54.935|0|100
A|INDA|20250715|15:06:33.079943|S|100|54.935|0|100
A|INDA|20250715|15:06:34.603921|S|100|54.935|0|100
A|INDA|20250715|15:09:22.928781|S|100|54.935|0|100
A|INDA|20250715|15:09:25.957445|S|100|54.935|0|100
A|INDA|20250715|15:10:04.420239|S|100|54.935|0|100
A|INDA|20250715|15:10:27.356611|S|100|54.935|0|100
A|INDA|20250715|15:10:35.696722|S|100|54.935|0|100
A|INDA|20250715|15:10:42.359408|S|100|54.935|0|100
A|INDA|20250715|15:10:50.721102|S|100|54.935|0|100
A|INDA|20250715|15:11:05.820643|S|100|54.935|0|100
A|INDA|20250715|15:16:33.937065|S|100|54.925|0|100
A|INDA|20250715|15:16:35.248738|S|1200|54.925|0|1200
A|INDA|20250715|15:16:42.551192|S|100|54.925|0|100
A|INDA|20250715|15:16:47.085897|S|100|54.925|0|100
A|INDA|20250715|15:16:47.503159|S|100|54.925|0|100
A|INDA|20250715|15:30:15.542155|S|100|54.925|0|100
A|INDA|20250715|15:30:30.582094|S|100|54.925|0|100
A|INDA|20250715|15:39:59.051560|S|48|54.92|0|48
A|INDA|20250715|15:39:59.051621|S|25|54.92|0|25
A|INDA|20250715|15:39:59.054008|S|100|54.925|0|100
A|INDA|20250715|15:40:52.727955|S|100|54.925|0|100
A|INDA|20250715|15:41:07.739182|S|100|54.925|0|100
A|INDA|20250715|15:48:28.931242|S|100|54.915|0|100
A|INDA|20250715|15:50:43.799155|S|100|54.915|0|100
A|INDA|20250715|15:50:48.934107|S|100|54.915|0|100
A|INDA|20250715|15:50:58.376483|S|100|54.915|0|100
A|INDA|20250715|15:51:27.341671|S|100|54.915|0|100
A|INDA|20250715|15:51:30.631197|S|100|54.915|0|100
A|INDA|20250715|15:52:04.302926|S|100|54.92|0|100
A|INDA|20250715|15:55:30.011020|S|100|54.925|0|100
A|INDA|20250715|15:55:32.731460|S|100|54.925|0|100
A|INDA|20250715|15:55:35.299077|S|100|54.925|0|100
A|INDA|20250715|15:57:02.648505|S|100|54.905|0|100
A|INDA|20250715|15:57:07.673259|S|100|54.905|0|100
A|INDA|20250715|15:57:25.158955|S|100|54.895|0|100
A|INDA|20250715|15:58:04.729889|S|100|54.895|0|100
A|INDA|20250715|15:58:19.734430|S|100|54.895|0|100
A|INDA|20250715|15:58:34.787683|S|100|54.895|0|100
A|INDB|20250715|09:58:43.235507|S|50|66.35|0|50
A|INDB|20250715|10:44:36.812353|S|5|66.2|0|5
A|INDB|20250715|10:51:11.338096|S|1|66.17|0|1
A|INDB|20250715|11:21:29.622784|S|76|65.89|0|76
A|INDB|20250715|12:46:29.334066|S|20|65.69|0|20
A|INDB|20250715|12:49:09.294058|S|1|65.47|0|1
A|INDB|20250715|15:45:42.106956|S|1|64.63|0|1
A|INDB|20250715|15:46:44.037989|S|1|64.55|0|1
A|INDB|20250715|15:50:13.031073|S|8|64.59|0|8
A|INDB|20250715|15:50:13.031087|S|11|64.59|0|11
A|INDB|20250715|15:50:13.031101|S|11|64.59|0|11
A|INDB|20250715|15:50:13.031101|S|11|64.59|0|11
A|INDB|20250715|15:50:13.031206|S|31|64.59|0|31
A|INDI|20250715|09:47:55.714828|S|100|4.065|0|100
A|INDI|20250715|09:48:50.716925|S|100|4.065|0|100
A|INDI|20250715|09:48:51.286812|S|100|4.065|0|100
A|INDI|20250715|09:49:25.206088|S|100|4.105|0|100
A|INDI|20250715|09:53:17.216188|S|100|4.19|0|100
A|INDI|20250715|09:54:34.813580|S|100|4.205|0|100
A|INDI|20250715|09:59:44.338524|S|5|4.12|0|5
A|INDI|20250715|10:17:00.143639|S|100|4.045|0|100
A|INDI|20250715|10:17:00.155634|S|100|4.045|0|100
A|INDI|20250715|10:38:53.394542|S|100|4.01|0|100
A|INDI|20250715|10:38:53.394558|S|100|4.01|0|100
A|INDI|20250715|10:48:36.237923|S|300|4.04|0|300
A|INDI|20250715|11:07:52.282690|S|100|4.065|0|100
A|INDI|20250715|11:09:22.773234|S|300|4.08|0|300
A|INDI|20250715|11:09:22.773234|S|100|4.08|0|100
A|INDI|20250715|11:10:28.705219|S|300|4.11|0|300
A|INDI|20250715|11:10:28.705289|S|32|4.11|0|32
A|INDI|20250715|11:11:08.453417|S|42|4.12|0|42
A|INDI|20250715|11:11:08.453494|S|158|4.12|0|158
A|INDI|20250715|11:11:08.453495|S|42|4.12|0|42
A|INDI|20250715|11:11:10.181275|S|200|4.12|0|200
A|INDI|20250715|11:14:51.169236|S|200|4.12|0|200
A|INDI|20250715|11:14:51.169236|S|400|4.12|0|400
A|INDI|20250715|11:14:51.169236|S|100|4.12|0|100
A|INDI|20250715|11:14:51.169237|S|156|4.12|0|156
A|INDI|20250715|11:15:33.182937|S|166|4.11|0|166
A|INDI|20250715|11:15:41.205059|S|159|4.11|0|159
A|INDI|20250715|11:19:27.212587|S|100|4.135|0|100
A|INDI|20250715|11:19:27.213659|S|300|4.13|0|300
A|INDI|20250715|11:19:27.213659|S|200|4.13|0|200
A|INDI|20250715|11:20:08.096071|S|115|4.13|0|115
A|INDI|20250715|11:26:11.721891|S|200|4.17|0|200
A|INDI|20250715|11:26:12.733991|S|219|4.16|0|219
A|INDI|20250715|11:37:30.107337|S|100|4.115|0|100
A|INDI|20250715|11:45:33.272569|S|153|4.115|0|153
A|INDI|20250715|11:45:33.313962|S|900|4.105|0|900
A|INDI|20250715|11:46:00.216755|S|1000|4.115|0|1000
A|INDI|20250715|11:46:00.246221|S|153|4.085|0|153
A|INDI|20250715|11:46:00.274260|S|153|4.085|0|153
A|INDI|20250715|11:46:00.284590|S|153|4.085|0|153
A|INDI|20250715|11:46:00.285020|S|153|4.085|0|153
A|INDI|20250715|11:46:00.285289|S|153|4.085|0|153
A|INDI|20250715|11:46:00.285719|S|135|4.085|0|135
A|INDI|20250715|11:46:07.637642|S|153|4.095|0|153
A|INDI|20250715|11:46:08.164828|S|100|4.095|0|100
A|INDI|20250715|12:44:05.985759|S|10|4.07|0|10
A|INDI|20250715|13:06:12.019993|S|5|4.07|0|5
A|INDI|20250715|13:40:59.878345|S|5|4.09|0|5
A|INDI|20250715|13:49:38.933500|S|180|4.075|0|180
A|INDI|20250715|14:37:30.796619|S|20|4.03|0|20
A|INDI|20250715|14:41:03.048338|S|5|4.02|0|5
A|INDI|20250715|14:59:34.695751|S|5|4|0|5
A|INDI|20250715|15:00:33.500154|S|100|4|0|100
A|INDI|20250715|15:14:55.741755|S|10|4.01|0|10
A|INDI|20250715|15:44:17.671387|S|7|4.02|0|7
A|INDI|20250715|15:49:46.433357|S|93|4.02|0|93
A|INDI|20250715|15:53:14.859016|S|10|4.02|0|10
A|INDO|20250715|09:30:00.079889|S|11219|2.87|51482|383
A|INDO|20250715|09:33:59.119824|S|150|2.875|0|150
A|INDO|20250715|09:33:59.132618|S|100|2.88|0|100
A|INDO|20250715|09:33:59.133669|S|100|2.875|0|100
A|INDO|20250715|09:39:16.960500|S|100|2.86|0|100
A|INDO|20250715|09:39:16.960934|S|24|2.85|0|24
A|INDO|20250715|09:39:16.960934|S|360|2.85|0|360
A|INDO|20250715|09:41:12.293880|S|200|2.85|0|200
A|INDO|20250715|09:45:13.906555|S|100|2.87|0|100
A|INDO|20250715|10:19:17.897913|S|100|2.86|0|100
A|INDO|20250715|10:35:04.528507|S|100|2.885|0|100
A|INDO|20250715|10:37:45.453107|S|100|2.87|0|100
A|INDO|20250715|10:37:45.477596|S|10|2.87|0|10
A|INDO|20250715|10:55:13.324327|S|87|2.86|0|87
A|INDO|20250715|10:55:13.324509|S|13|2.86|0|13
A|INDO|20250715|10:55:13.324510|S|17|2.86|0|17
A|INDO|20250715|11:16:03.543705|S|100|2.85|0|100
A|INDO|20250715|11:16:13.097859|S|100|2.87|0|100
A|INDO|20250715|11:21:26.874338|S|100|2.85|0|100
A|INDO|20250715|11:31:31.676319|S|77|2.87|0|77
A|INDO|20250715|11:44:11.691221|S|276|2.85|0|276
A|INDO|20250715|11:44:11.691930|S|100|2.85|0|100
A|INDO|20250715|11:44:11.691930|S|124|2.85|0|124
A|INDO|20250715|12:11:24.844615|E|17|2.85|0|17
A|INDO|20250715|12:11:24.844615|E|100|2.85|0|100
A|INDO|20250715|12:11:24.883161|S|100|2.84|0|100
A|INDO|20250715|12:19:20.271556|S|100|2.85|0|100
A|INDO|20250715|12:31:28.432558|S|342|2.84|0|342
A|INDO|20250715|12:31:28.432558|S|100|2.84|0|100
A|INDO|20250715|12:42:51.284916|S|1|2.86|0|1
A|INDO|20250715|13:16:04.248066|S|100|2.84|0|100
A|INDO|20250715|13:48:38.085911|S|100|2.85|0|100
A|INDO|20250715|13:49:22.032573|S|100|2.85|0|100
A|INDO|20250715|13:49:22.032573|S|381|2.85|0|381
A|INDO|20250715|13:59:11.697967|E|10|2.84|0|10
A|INDO|20250715|14:30:49.723003|S|100|2.87|0|100
A|INDO|20250715|14:30:49.723003|S|120|2.865|0|120
A|INDO|20250715|14:30:50.668861|S|100|2.88|0|100
A|INDO|20250715|14:51:27.871546|S|100|2.86|0|100
A|INDO|20250715|14:51:27.871546|S|100|2.86|0|100
A|INDO|20250715|14:51:27.889113|S|100|2.85|0|100
A|INDO|20250715|14:51:27.889639|S|100|2.85|0|100
A|INDO|20250715|15:14:00.938462|S|100|2.85|0|100
A|INDO|20250715|15:50:41.067750|S|100|2.85|0|100
A|INDO|20250715|15:59:54.899522|S|3|2.84|0|3
A|INDO|20250715|16:00:00.067275|S|3675|2.82|73310|214
A|INDV|20250715|11:33:52.079088|S|100|15.54|0|100
A|INDV|20250715|11:34:59.266503|S|200|15.53|0|200
A|INDV|20250715|12:48:16.810869|S|100|15.53|0|100
A|INDV|20250715|12:48:16.811000|S|100|15.53|0|100
A|INDV|20250715|12:48:16.811012|S|100|15.53|0|100
A|INDV|20250715|12:48:16.811314|S|100|15.53|0|100
A|INDV|20250715|12:48:36.891943|S|100|15.52|0|100
A|INDV|20250715|12:48:37.476619|S|100|15.52|0|100
A|INDV|20250715|12:48:37.476995|S|100|15.52|0|100
A|INDV|20250715|12:48:37.477014|S|8|15.52|0|8
A|INDV|20250715|12:48:37.477087|S|22|15.52|0|22
A|INDV|20250715|12:48:37.726382|S|70|15.52|0|70
A|INDV|20250715|12:48:50.062442|S|5|15.52|0|5
A|INDV|20250715|13:35:19.020688|S|1|15.44|0|1
A|INDV|20250715|13:49:35.713246|S|100|15.4|0|100
A|INDV|20250715|13:49:35.713392|S|50|15.4|0|50
A|INDV|20250715|14:31:43.362301|S|100|15.4|0|100
A|INDV|20250715|14:46:53.157665|S|100|15.395|0|100
A|INDV|20250715|15:17:25.770088|S|38|15.39|0|38
A|INDV|20250715|15:17:25.770126|S|14|15.39|0|14
A|INDV|20250715|15:17:25.770127|S|53|15.39|0|53
A|INFA|20250715|09:50:20.752184|S|1200|24.21|0|1200
A|INFA|20250715|10:16:06.133976|S|632|24.22|0|632
A|INFA|20250715|10:16:27.611085|S|99|24.22|0|99
A|INFA|20250715|10:16:27.611148|S|7|24.22|0|7
A|INFA|20250715|10:40:05.355406|S|100|24.215|0|100
A|INFA|20250715|10:40:31.448411|S|100|24.215|0|100
A|INFA|20250715|10:42:02.793397|S|3|24.22|0|3
A|INFA|20250715|11:31:44.958406|S|24|24.22|0|24
A|INFA|20250715|11:33:05.179529|S|584|24.22|0|584
A|INFA|20250715|11:48:14.859567|S|100|24.225|0|100
A|INFA|20250715|11:50:11.492272|S|100|24.225|0|100
A|INFA|20250715|11:52:11.152921|S|100|24.225|0|100
A|INFA|20250715|11:53:29.439972|S|100|24.225|0|100
A|INFA|20250715|12:03:00.133147|S|100|24.225|0|100
A|INFA|20250715|12:09:15.423925|S|100|24.225|0|100
A|INFA|20250715|12:28:20.660587|S|100|24.225|0|100
A|INFA|20250715|12:32:42.483719|S|100|24.225|0|100
A|INFA|20250715|12:34:11.306331|S|100|24.225|0|100
A|INFA|20250715|12:34:54.039895|S|100|24.225|0|100
A|INFA|20250715|12:36:29.587917|S|100|24.225|0|100
A|INFA|20250715|12:39:11.916231|S|100|24.225|0|100
A|INFA|20250715|13:07:24.964322|S|100|24.225|0|100
A|INFA|20250715|13:15:57.182711|S|100|24.225|0|100
A|INFA|20250715|13:17:31.736300|S|100|24.225|0|100
A|INFA|20250715|13:22:11.939547|S|100|24.225|0|100
A|INFA|20250715|13:33:26.648972|S|100|24.225|0|100
A|INFA|20250715|13:54:28.329686|S|100|24.225|0|100
A|INFA|20250715|14:28:04.830262|S|100|24.225|0|100
A|INFA|20250715|15:03:53.809275|S|100|24.225|0|100
A|INFA|20250715|15:06:05.151004|S|100|24.225|0|100
A|INFA|20250715|15:45:33.571886|S|100|24.215|0|100
A|INFA|20250715|15:45:42.419702|S|31|24.215|0|31
A|INFA|20250715|15:53:49.699297|S|364|24.22|0|364
A|INFA|20250715|15:53:49.699397|S|100|24.22|0|100
A|INFA|20250715|15:55:54.275259|S|100|24.215|0|100
A|INFU|20250715|09:30:00.044305|S|549|5.63|45477|145
A|INFU|20250715|09:46:51.760013|S|1|5.67|0|1
A|INFU|20250715|09:47:07.893030|S|1|5.66|0|1
A|INFU|20250715|09:47:25.788780|S|1|5.67|0|1
A|INFU|20250715|09:47:31.818459|S|1|5.67|0|1
A|INFU|20250715|09:47:50.376648|S|1|5.67|0|1
A|INFU|20250715|09:48:22.886687|S|1|5.67|0|1
A|INFU|20250715|09:48:37.284401|S|1|5.67|0|1
A|INFU|20250715|09:49:03.014568|S|1|5.67|0|1
A|INFU|20250715|09:49:25.483755|S|1|5.67|0|1
A|INFU|20250715|09:59:52.537873|S|1|5.66|0|1
A|INFU|20250715|09:59:52.537874|S|8|5.66|0|8
A|INFU|20250715|10:01:42.628475|E|1|5.65|0|1
A|INFU|20250715|10:01:42.629135|E|1|5.65|0|1
A|INFU|20250715|10:01:47.141904|E|1|5.65|0|1
A|INFU|20250715|10:05:13.982963|S|100|5.63|0|100
A|INFU|20250715|10:05:13.983008|S|5|5.63|0|5
A|INFU|20250715|10:05:14.505479|S|23|5.61|0|23
A|INFU|20250715|10:15:24.262772|S|10|5.65|0|10
A|INFU|20250715|10:23:52.537957|E|15|5.66|0|15
A|INFU|20250715|10:23:52.537967|E|15|5.66|0|15
A|INFU|20250715|10:23:52.537975|E|30|5.66|0|30
A|INFU|20250715|10:23:52.537992|E|5|5.66|0|5
A|INFU|20250715|10:23:52.537992|S|10|5.66|0|10
A|INFU|20250715|10:31:11.670465|S|10|5.64|0|10
A|INFU|20250715|10:45:40.082697|S|10|5.63|0|10
A|INFU|20250715|10:56:15.406196|S|43|5.65|0|43
A|INFU|20250715|10:56:15.406196|S|1|5.65|0|1
A|INFU|20250715|10:56:15.406278|S|53|5.65|0|53
A|INFU|20250715|11:25:27.978472|S|10|5.65|0|10
A|INFU|20250715|12:25:10.721046|S|1|5.55|0|1
A|INFU|20250715|14:27:41.780154|S|19|5.58|0|19
A|INFU|20250715|14:49:55.811957|S|5|5.58|0|5
A|INFU|20250715|15:40:56.719875|S|10|5.47|0|10
A|INFU|20250715|15:40:56.719876|S|8|5.47|0|8
A|INFU|20250715|15:50:07.164005|S|100|5.48|0|100
A|INFU|20250715|15:56:52.490616|S|61|5.48|0|61
A|INFU|20250715|15:56:52.490629|S|39|5.48|0|39
A|INFU|20250715|15:56:52.490629|S|9|5.48|0|9
A|INFU|20250715|15:56:52.490655|S|19|5.48|0|19
A|INFU|20250715|15:56:52.490655|S|39|5.48|0|39
A|INFU|20250715|15:59:18.700250|S|26|5.49|0|26
A|INFU|20250715|15:59:19.150899|S|451|5.49|0|451
A|INFU|20250715|15:59:55.252420|S|142|5.49|0|142
A|INFU|20250715|16:00:00.048452|S|4773|5.48|68589|13
A|INFY|20250715|09:48:09.013829|S|100|18.275|0|100
A|INFY|20250715|09:48:09.013830|S|200|18.275|0|200
A|INFY|20250715|09:50:05.897438|S|300|18.305|0|300
A|INFY|20250715|10:03:14.189975|S|200|18.295|0|200
A|INFY|20250715|10:13:28.147058|S|300|18.305|0|300
A|INFY|20250715|10:27:05.238066|S|101|18.235|0|101
A|INFY|20250715|10:32:25.121007|S|300|18.235|0|300
A|INFY|20250715|10:32:25.121096|S|100|18.24|0|100
A|INFY|20250715|10:32:25.121096|S|100|18.235|0|100
A|INFY|20250715|10:35:33.435583|S|300|18.245|0|300
A|INFY|20250715|10:42:22.691502|S|300|18.245|0|300
A|INFY|20250715|10:42:55.909655|S|400|18.245|0|400
A|INFY|20250715|10:43:17.981775|S|300|18.255|0|300
A|INFY|20250715|10:43:56.932153|S|900|18.255|0|900
A|INFY|20250715|10:47:26.501390|S|300|18.255|0|300
A|INFY|20250715|11:00:05.053665|S|300|18.245|0|300
A|INFY|20250715|11:02:48.754123|S|1500|18.245|0|1500
A|INFY|20250715|11:05:27.185953|S|200|18.245|0|200
A|INFY|20250715|11:05:35.728976|S|200|18.245|0|200
A|INFY|20250715|11:12:58.032206|S|100|18.245|0|100
A|INFY|20250715|11:12:58.032206|S|300|18.245|0|300
A|INFY|20250715|11:15:06.118270|S|400|18.245|0|400
A|INFY|20250715|11:22:03.287601|S|400|18.255|0|400
A|INFY|20250715|11:25:27.268852|S|300|18.265|0|300
A|INFY|20250715|11:28:25.030171|S|400|18.265|0|400
A|INFY|20250715|11:42:47.861826|S|100|18.255|0|100
A|INFY|20250715|11:46:32.324296|S|100|18.255|0|100
A|INFY|20250715|12:08:30.088002|S|230|18.24|0|230
A|INFY|20250715|12:37:24.874803|S|100|18.245|0|100
A|INFY|20250715|12:41:16.136875|S|100|18.245|0|100
A|INFY|20250715|12:48:43.318026|S|100|18.255|0|100
A|INFY|20250715|12:50:41.874089|S|100|18.255|0|100
A|INFY|20250715|12:54:52.895867|S|100|18.255|0|100
A|INFY|20250715|13:10:57.496515|S|2362|18.245|0|2362
A|INFY|20250715|13:16:53.559145|S|52|18.215|0|52
A|INFY|20250715|13:31:33.702915|S|100|18.235|0|100
A|INFY|20250715|13:31:33.862515|S|122|18.235|0|122
A|INFY|20250715|13:31:33.911666|S|200|18.235|0|200
A|INFY|20250715|13:40:32.991667|S|100|18.235|0|100
A|INFY|20250715|13:40:33.025654|S|100|18.235|0|100
A|INFY|20250715|14:12:00.878120|S|100|18.255|0|100
A|INFY|20250715|14:23:52.877675|S|100|18.245|0|100
A|INFY|20250715|14:33:28.182624|S|100|18.255|0|100
A|INFY|20250715|15:02:54.058533|S|100|18.255|0|100
A|INFY|20250715|15:06:21.650333|S|400|18.255|0|400
A|INFY|20250715|15:13:52.894227|S|200|18.255|0|200
A|INFY|20250715|15:13:52.894227|S|200|18.255|0|200
A|INFY|20250715|15:16:41.235668|S|500|18.255|0|500
A|INFY|20250715|15:16:41.358286|S|400|18.255|0|400
A|INFY|20250715|15:23:07.241909|S|400|18.245|0|400
A|INFY|20250715|15:26:30.238493|S|400|18.245|0|400
A|INFY|20250715|15:31:31.244650|S|400|18.245|0|400
A|INFY|20250715|15:41:37.947719|S|100|18.235|0|100
A|INFY|20250715|15:41:59.587831|S|400|18.235|0|400
A|INFY|20250715|15:43:34.004311|S|100|18.235|0|100
A|INFY|20250715|15:44:14.772291|S|100|18.235|0|100
A|INFY|20250715|15:44:15.767998|S|100|18.235|0|100
A|INFY|20250715|15:51:41.809432|S|100|18.245|0|100
A|INFY|20250715|15:56:37.682207|S|100|18.235|0|100
A|INFY|20250715|15:56:53.023768|S|100|18.215|0|100
A|INFY|20250715|15:56:59.669844|S|200|18.215|0|200
A|INFY|20250715|15:59:52.659775|S|100|18.215|0|100
A|INFY|20250715|15:59:52.693115|S|100|18.215|0|100
A|ING|20250715|09:30:00.218696|S|100|22.72|0|100
A|ING|20250715|09:38:11.545886|S|100|22.63|0|100
A|ING|20250715|11:44:40.677819|S|21|22.52|0|21
A|ING|20250715|14:06:51.643994|S|400|22.455|0|400
A|ING|20250715|14:38:27.701004|S|100|22.5|0|100
A|ING|20250715|14:47:43.284033|S|100|22.5|0|100
A|ING|20250715|15:03:21.649312|S|47|22.46|0|47
A|ING|20250715|15:03:21.649915|S|153|22.46|0|153
A|ING|20250715|15:44:14.425889|S|100|22.48|0|100
A|ING|20250715|15:58:55.292304|S|100|22.445|0|100
A|ING|20250715|15:58:55.292528|S|400|22.445|0|400
A|ING|20250715|15:58:55.292637|S|300|22.445|0|300
A|INGN|20250715|15:16:26.346305|S|3|6.59|0|3
A|INGR|20250715|14:41:07.665587|S|3|135|0|3
A|INGR|20250715|15:27:01.766743|S|4|134.66|0|4
A|INGR|20250715|15:30:08.047229|S|25|134.76|0|25
A|INKM|20250715|14:01:01.798295|S|22|32.17|0|22
A|INKM|20250715|15:00:00.923976|S|23|32.17|0|23
A|INKT|20250715|09:35:34.355585|S|6|32.52|0|6
A|INKT|20250715|09:35:34.355619|S|6|32.52|0|6
A|INLF|20250715|12:49:41.875802|S|100|1.03|0|100
A|INLX|20250715|12:36:52.906356|S|72|12.75|0|72
A|INLX|20250715|13:31:51.151209|S|28|12.75|0|28
A|INLX|20250715|13:34:42.174425|S|13|12.95|0|13
A|INLX|20250715|16:00:00.087992|S|6|12.65|82093|5
A|INMB|20250715|10:37:14.332148|S|300|2.11|0|300
A|INMB|20250715|10:37:14.332185|S|250|2.11|0|250
A|INMB|20250715|10:37:14.332185|S|50|2.11|0|50
A|INMB|20250715|10:46:42.103764|S|4|2.09|0|4
A|INMB|20250715|10:59:27.019315|S|100|2.055|0|100
A|INMB|20250715|12:37:15.954784|S|110|2.105|0|110
A|INMB|20250715|12:59:39.564016|S|100|2.115|0|100
A|INMB|20250715|13:15:24.169309|S|31|2.12|0|31
A|INMB|20250715|13:37:52.316255|S|100|2.11|0|100
A|INMB|20250715|15:49:45.310271|S|80|2.07|0|80
A|INMB|20250715|15:52:21.467152|S|100|2.06|0|100
A|INMB|20250715|15:53:48.188075|S|100|2.05|0|100
A|INMD|20250715|09:43:49.710064|S|75|14.61|0|75
A|INMD|20250715|14:49:37.903629|S|1|14.4|0|1
A|INMD|20250715|15:52:39.393610|S|36|14.3|0|36
A|INN|20250715|10:25:53.334093|S|100|5.52|0|100
A|INN|20250715|10:36:56.316603|S|274|5.5|0|274
A|INN|20250715|10:36:56.317020|S|87|5.5|0|87
A|INN|20250715|11:09:15.737311|S|497|5.51|0|497
A|INN|20250715|11:10:03.790071|S|100|5.51|0|100
A|INN|20250715|11:10:03.790071|S|343|5.51|0|343
A|INN|20250715|11:10:03.790103|S|100|5.51|0|100
A|INN|20250715|11:21:42.780302|S|100|5.515|0|100
A|INN|20250715|11:21:42.780354|S|100|5.52|0|100
A|INN|20250715|11:26:10.899825|S|100|5.54|0|100
A|INN|20250715|11:29:51.541934|S|200|5.53|0|200
A|INN|20250715|11:57:47.179247|S|100|5.51|0|100
A|INN|20250715|12:16:56.277818|S|100|5.51|0|100
A|INN|20250715|12:36:06.748374|S|100|5.5|0|100
A|INN|20250715|12:37:51.953179|S|57|5.5|0|57
A|INN|20250715|12:37:51.953197|S|43|5.5|0|43
A|INN|20250715|13:06:56.100193|S|87|5.51|0|87
A|INN|20250715|13:06:56.100211|S|13|5.51|0|13
A|INN|20250715|13:41:11.292765|S|100|5.52|0|100
A|INN|20250715|13:52:52.341706|S|100|5.52|0|100
A|INN|20250715|13:58:34.213749|S|100|5.52|0|100
A|INN|20250715|14:06:20.863360|S|100|5.53|0|100
A|INN|20250715|14:19:11.547604|S|1|5.53|0|1
A|INN|20250715|14:19:11.548077|S|1|5.53|0|1
A|INN|20250715|15:50:00.761081|S|40|5.48|0|40
A|INN|20250715|15:57:55.868035|S|300|5.465|0|300
A|INO|20250715|10:46:50.004310|S|100|1.315|0|100
A|INO|20250715|10:46:50.004350|S|100|1.315|0|100
A|INO|20250715|11:19:48.320633|S|100|1.325|0|100
A|INO|20250715|11:20:04.776658|S|100|1.325|0|100
A|INO|20250715|11:27:01.567461|S|100|1.325|0|100
A|INO|20250715|11:31:17.083558|S|100|1.325|0|100
A|INO|20250715|11:31:31.452724|S|100|1.325|0|100
A|INO|20250715|12:17:03.121165|S|100|1.325|0|100
A|INO|20250715|12:20:41.493037|S|100|1.33|0|100
A|INO|20250715|12:20:41.493038|S|100|1.33|0|100
A|INO|20250715|12:29:24.191248|S|100|1.325|0|100
A|INO|20250715|12:29:48.382691|S|100|1.325|0|100
A|INO|20250715|12:30:00.445589|S|100|1.325|0|100
A|INO|20250715|12:40:54.813866|S|1|1.32|0|1
A|INO|20250715|12:40:54.813866|S|100|1.32|0|100
A|INO|20250715|12:46:13.144660|S|100|1.315|0|100
A|INO|20250715|12:46:42.492988|S|10|1.315|0|10
A|INO|20250715|12:51:58.510478|S|100|1.315|0|100
A|INO|20250715|12:52:22.226449|S|100|1.315|0|100
A|INO|20250715|12:52:35.162078|S|100|1.315|0|100
A|INO|20250715|12:52:48.269171|S|100|1.315|0|100
A|INO|20250715|12:53:01.093876|S|100|1.315|0|100
A|INO|20250715|12:53:19.918974|S|100|1.315|0|100
A|INO|20250715|12:53:42.107838|S|100|1.315|0|100
A|INO|20250715|12:56:50.280887|S|100|1.31|0|100
A|INO|20250715|12:56:50.280887|S|100|1.31|0|100
A|INO|20250715|13:18:50.835548|S|100|1.305|0|100
A|INO|20250715|13:20:12.408259|S|100|1.305|0|100
A|INO|20250715|13:28:58.663138|S|100|1.31|0|100
A|INO|20250715|13:28:58.663139|S|100|1.31|0|100
A|INO|20250715|13:48:36.151605|S|100|1.315|0|100
A|INO|20250715|13:59:30.279012|S|1826|1.315|0|1826
A|INO|20250715|14:43:08.830036|S|200|1.31|0|200
A|INO|20250715|14:47:33.846852|S|100|1.315|0|100
A|INO|20250715|14:47:59.945577|S|100|1.315|0|100
A|INO|20250715|14:48:15.620645|S|100|1.315|0|100
A|INO|20250715|14:50:14.693060|S|100|1.315|0|100
A|INO|20250715|14:55:38.212624|S|100|1.315|0|100
A|INO|20250715|14:59:48.479994|S|100|1.315|0|100
A|INO|20250715|14:59:48.481613|S|100|1.315|0|100
A|INO|20250715|14:59:48.482157|S|520|1.315|0|520
A|INO|20250715|15:34:43.360658|S|100|1.315|0|100
A|INO|20250715|15:38:14.139723|S|100|1.32|0|100
A|INO|20250715|15:42:35.297700|S|100|1.315|0|100
A|INO|20250715|15:42:39.189512|S|100|1.315|0|100
A|INO|20250715|15:45:40.182336|S|98|1.315|0|98
A|INO|20250715|15:45:43.495127|S|100|1.315|0|100
A|INO|20250715|15:46:09.692600|S|200|1.315|0|200
A|INO|20250715|15:46:15.241684|S|100|1.315|0|100
A|INO|20250715|15:46:20.441222|S|100|1.315|0|100
A|INO|20250715|15:46:23.038146|S|100|1.315|0|100
A|INO|20250715|15:48:06.318395|S|100|1.315|0|100
A|INO|20250715|15:49:00.200732|S|100|1.315|0|100
A|INO|20250715|15:50:10.662184|S|99|1.315|0|99
A|INO|20250715|15:50:11.054085|S|100|1.32|0|100
A|INO|20250715|15:56:52.234100|S|100|1.315|0|100
A|INO|20250715|15:57:03.344519|S|100|1.315|0|100
A|INO|20250715|15:57:12.956674|S|100|1.315|0|100
A|INO|20250715|15:57:16.501829|S|100|1.315|0|100
A|INO|20250715|15:57:20.410512|S|100|1.315|0|100
A|INOD|20250715|10:00:46.259405|S|100|49.75|0|100
A|INOD|20250715|10:02:55.023564|S|196|49.71|0|196
A|INOD|20250715|10:02:55.024603|S|100|49.71|0|100
A|INOD|20250715|10:17:11.563794|S|100|49.5|0|100
A|INOD|20250715|10:36:03.987232|S|100|49.135|0|100
A|INOD|20250715|11:55:12.453285|S|63|49.02|0|63
A|INOD|20250715|11:55:12.453298|S|37|49.02|0|37
A|INOD|20250715|12:29:01.896268|S|63|49.27|0|63
A|INOD|20250715|12:50:08.536216|S|100|49.06|0|100
A|INOD|20250715|12:53:28.351562|S|5|49.01|0|5
A|INOD|20250715|12:53:28.352432|S|5|49|0|5
A|INOD|20250715|13:36:14.539564|S|100|49.47|0|100
A|INOD|20250715|14:35:52.754914|S|100|48.71|0|100
A|INOD|20250715|14:37:47.560125|S|100|48.63|0|100
A|INOD|20250715|14:37:47.560930|S|100|48.64|0|100
A|INOD|20250715|14:41:15.837800|S|100|48.6|0|100
A|INOD|20250715|15:52:30.781464|S|100|49.02|0|100
A|INOD|20250715|15:59:06.890212|S|45|49.09|0|45
A|INSE|20250715|14:27:03.904858|S|2|9|0|2
A|INSE|20250715|14:32:02.892657|S|98|9|0|98
A|INSG|20250715|10:32:00.639285|S|27|7.72|0|27
A|INSG|20250715|15:34:07.474642|S|1|7.5|0|1
A|INSG|20250715|15:41:01.927683|S|30|7.5|0|30
A|INSG|20250715|15:50:59.119460|S|1|7.55|0|1
A|INSM|20250715|10:05:45.237127|S|33|101.56|0|33
A|INSM|20250715|10:06:06.085477|S|5|101.51|0|5
A|INSM|20250715|10:11:16.650369|S|200|101.62|0|200
A|INSM|20250715|11:21:51.066694|S|21|102.27|0|21
A|INSM|20250715|11:32:51.646051|S|25|102.13|0|25
A|INSM|20250715|11:32:51.646123|S|5|102.13|0|5
A|INSM|20250715|11:35:29.308412|S|30|102.2|0|30
A|INSM|20250715|11:36:45.275141|S|30|102.31|0|30
A|INSM|20250715|11:37:38.444122|S|25|102.38|0|25
A|INSM|20250715|11:43:51.525480|S|27|102.57|0|27
A|INSM|20250715|12:05:37.303260|S|32|102.33|0|32
A|INSM|20250715|12:12:47.141744|S|57|102.09|0|57
A|INSM|20250715|12:14:28.099717|S|37|102.01|0|37
A|INSM|20250715|12:14:30.141295|S|37|102.01|0|37
A|INSM|20250715|12:14:30.141416|S|37|102.02|0|37
A|INSM|20250715|12:14:30.141578|S|20|102.03|0|20
A|INSM|20250715|12:14:30.141691|S|35|102.04|0|35
A|INSM|20250715|12:14:30.152695|S|55|102.05|0|55
A|INSM|20250715|12:18:30.574143|S|36|102.1|0|36
A|INSM|20250715|12:18:30.574338|S|25|102.12|0|25
A|INSM|20250715|12:18:30.574664|S|25|102.12|0|25
A|INSM|20250715|12:18:30.574784|S|22|102.12|0|22
A|INSM|20250715|12:34:25.714838|S|30|102.25|0|30
A|INSM|20250715|12:34:25.764477|S|30|102.29|0|30
A|INSM|20250715|12:45:29.232829|S|4|102.36|0|4
A|INSM|20250715|12:45:29.232860|S|17|102.36|0|17
A|INSM|20250715|12:45:29.232860|S|4|102.37|0|4
A|INSM|20250715|12:45:29.232861|S|17|102.37|0|17
A|INSM|20250715|12:50:14.607579|S|23|102.45|0|23
A|INSM|20250715|12:50:14.607630|S|23|102.46|0|23
A|INSM|20250715|13:03:57.849697|S|10|102.23|0|10
A|INSM|20250715|13:03:57.849736|S|12|102.23|0|12
A|INSM|20250715|13:09:39.515887|S|31|102.42|0|31
A|INSM|20250715|13:20:33.191024|S|28|102.66|0|28
A|INSM|20250715|13:45:38.696220|S|25|103.21|0|25
A|INSM|20250715|13:47:47.399476|S|29|103.28|0|29
A|INSM|20250715|13:52:56.842030|S|71|103.32|0|71
A|INSM|20250715|14:02:34.557956|S|50|102.98|0|50
A|INSM|20250715|14:37:33.119487|S|50|103.09|0|50
A|INSM|20250715|14:41:28.142484|S|4|102.96|0|4
A|INSM|20250715|14:41:28.142497|S|4|102.96|0|4
A|INSM|20250715|14:41:28.142824|S|25|102.96|0|25
A|INSM|20250715|14:41:28.540844|S|57|102.96|0|57
A|INSM|20250715|14:46:15.768584|S|2|102.985|0|2
A|INSM|20250715|14:49:56.640336|S|79|102.98|0|79
A|INSM|20250715|14:49:56.640351|S|8|102.98|0|8
A|INSM|20250715|14:49:56.640377|S|13|102.98|0|13
A|INSM|20250715|14:49:56.640377|S|87|102.98|0|87
A|INSM|20250715|14:49:56.640414|S|10|102.98|0|10
A|INSM|20250715|14:49:56.640414|S|13|102.98|0|13
A|INSM|20250715|14:50:12.460484|S|100|103.03|0|100
A|INSM|20250715|14:50:12.461000|S|99|103.03|0|99
A|INSM|20250715|15:56:30.032321|S|100|103|0|100
A|INSM|20250715|15:59:32.057073|S|100|102.94|0|100
A|INSP|20250715|10:14:27.436848|S|34|131.78|0|34
A|INSP|20250715|10:16:34.237708|S|1|131.73|0|1
A|INSP|20250715|10:56:57.323204|S|1|130.48|0|1
A|INSP|20250715|11:44:03.278463|S|1|130.03|0|1
A|INSP|20250715|11:46:21.826407|S|1|129.92|0|1
A|INSP|20250715|12:02:30.430251|S|5|129.62|0|5
A|INSP|20250715|12:30:47.479314|S|2|129.01|0|2
A|INSP|20250715|15:10:36.345294|S|2|129.76|0|2
A|INSP|20250715|15:11:24.432731|S|400|129.54|0|400
A|INSP|20250715|15:11:24.432797|S|400|129.54|0|400
A|INSP|20250715|15:11:24.432859|S|95|129.54|0|95
A|INSP|20250715|15:11:24.432926|S|12|129.54|0|12
A|INSP|20250715|15:11:24.432964|S|293|129.54|0|293
A|INSP|20250715|15:11:24.432965|S|12|129.54|0|12
A|INSP|20250715|15:11:24.432975|S|305|129.54|0|305
A|INSP|20250715|15:15:24.346241|S|83|129.56|0|83
A|INSP|20250715|15:16:25.926817|S|1|129.57|0|1
A|INSP|20250715|15:42:13.833643|S|13|129.66|0|13
A|INSP|20250715|15:57:37.004102|S|10|127.92|0|10
A|INSP|20250715|15:57:37.004120|S|9|127.92|0|9
A|INSW|20250715|10:04:49.178870|S|20|38.67|0|20
A|INSW|20250715|12:45:10.017864|S|100|38.58|0|100
A|INSW|20250715|13:57:19.993070|S|1|38.68|0|1
A|INSW|20250715|13:57:19.993070|S|2|38.68|0|2
A|INSW|20250715|13:57:19.993212|S|100|38.69|0|100
A|INSW|20250715|15:38:07.968763|S|92|38.43|0|92
A|INTA|20250715|15:46:53.464887|S|40|42.6|0|40
A|INTA|20250715|15:46:53.464887|S|100|42.59|0|100
A|INTA|20250715|15:57:20.386152|S|80|42.52|0|80
A|INTC|20250715|09:35:03.375301|S|35|23.67|0|35
A|INTC|20250715|09:35:03.424513|S|100|23.665|0|100
A|INTC|20250715|09:35:03.424608|S|100|23.665|0|100
A|INTC|20250715|09:35:45.931017|S|100|23.64|0|100
A|INTC|20250715|09:36:01.306165|S|100|23.685|0|100
A|INTC|20250715|09:36:01.306274|S|100|23.69|0|100
A|INTC|20250715|09:36:01.331462|S|100|23.69|0|100
A|INTC|20250715|09:44:46.412199|S|100|23.535|0|100
A|INTC|20250715|09:48:56.124192|S|100|23.575|0|100
A|INTC|20250715|09:50:18.039696|S|100|23.525|0|100
A|INTC|20250715|09:56:17.391744|S|100|23.555|0|100
A|INTC|20250715|09:56:17.468771|S|200|23.555|0|200
A|INTC|20250715|10:02:27.730386|S|96|23.43|0|96
A|INTC|20250715|10:02:27.730759|S|122|23.43|0|122
A|INTC|20250715|10:02:27.730773|S|82|23.43|0|82
A|INTC|20250715|10:15:28.299381|S|100|23.57|0|100
A|INTC|20250715|10:15:28.308233|S|100|23.57|0|100
A|INTC|20250715|10:24:28.819220|S|100|23.535|0|100
A|INTC|20250715|10:24:31.013812|S|200|23.535|0|200
A|INTC|20250715|10:32:03.702515|E|728|23.385|0|728
A|INTC|20250715|10:37:30.180756|S|100|23.425|0|100
A|INTC|20250715|10:37:49.199083|S|100|23.425|0|100
A|INTC|20250715|10:47:59.079556|S|100|23.465|0|100
A|INTC|20250715|10:52:04.885306|S|600|23.4|0|600
A|INTC|20250715|10:55:06.033764|S|100|23.375|0|100
A|INTC|20250715|10:56:08.979004|S|5|23.365|0|5
A|INTC|20250715|11:03:36.025236|S|100|23.375|0|100
A|INTC|20250715|11:06:31.259140|S|100|23.395|0|100
A|INTC|20250715|11:14:35.053334|S|592|23.37|0|592
A|INTC|20250715|11:18:47.883660|S|400|23.365|0|400
A|INTC|20250715|11:18:47.883715|S|100|23.365|0|100
A|INTC|20250715|11:18:50.011022|S|2|23.36|0|2
A|INTC|20250715|11:18:59.361387|S|4|23.36|0|4
A|INTC|20250715|11:18:59.361404|S|2|23.36|0|2
A|INTC|20250715|11:24:10.265256|S|100|23.375|0|100
A|INTC|20250715|11:26:40.429025|S|6|23.38|0|6
A|INTC|20250715|11:29:41.884418|S|100|23.425|0|100
A|INTC|20250715|11:30:19.543868|S|200|23.415|0|200
A|INTC|20250715|11:39:33.018967|S|27|23.375|0|27
A|INTC|20250715|11:40:47.307010|E|170|23.4|0|170
A|INTC|20250715|11:49:19.875971|S|100|23.415|0|100
A|INTC|20250715|11:53:37.811129|E|125|23.395|0|125
A|INTC|20250715|11:53:37.811149|E|142|23.395|0|142
A|INTC|20250715|11:53:37.811826|E|106|23.395|0|106
A|INTC|20250715|11:55:50.719681|S|122|23.4|0|122
A|INTC|20250715|11:56:01.094389|S|778|23.4|0|778
A|INTC|20250715|11:59:35.505195|S|500|23.43|0|500
A|INTC|20250715|11:59:35.505195|S|100|23.43|0|100
A|INTC|20250715|11:59:56.211413|S|6|23.42|0|6
A|INTC|20250715|11:59:56.211587|S|4|23.42|0|4
A|INTC|20250715|11:59:56.211595|S|2|23.42|0|2
A|INTC|20250715|11:59:56.211603|S|46|23.42|0|46
A|INTC|20250715|11:59:56.211631|S|99|23.42|0|99
A|INTC|20250715|11:59:56.211631|S|277|23.42|0|277
A|INTC|20250715|12:04:49.505348|S|38|23.33|0|38
A|INTC|20250715|12:04:49.505364|S|17|23.33|0|17
A|INTC|20250715|12:04:49.505364|S|6|23.33|0|6
A|INTC|20250715|12:04:49.505383|S|2|23.33|0|2
A|INTC|20250715|12:04:49.505384|S|1|23.33|0|1
A|INTC|20250715|12:04:49.506011|S|136|23.33|0|136
A|INTC|20250715|12:04:49.506011|S|50|23.33|0|50
A|INTC|20250715|12:04:49.506012|S|57|23.33|0|57
A|INTC|20250715|12:04:49.506012|S|300|23.33|0|300
A|INTC|20250715|12:06:11.945073|S|100|23.355|0|100
A|INTC|20250715|12:06:11.945073|S|836|23.355|0|836
A|INTC|20250715|12:27:13.222406|S|1000|23.335|0|1000
A|INTC|20250715|12:31:07.207512|E|487|23.295|0|487
A|INTC|20250715|12:36:05.366436|S|100|23.25|0|100
A|INTC|20250715|12:48:11.309938|S|5|23.295|0|5
A|INTC|20250715|13:17:35.628583|S|836|23.165|0|836
A|INTC|20250715|13:21:48.251403|E|100|23.195|0|100
A|INTC|20250715|13:31:27.245660|S|10|23.25|0|10
A|INTC|20250715|13:57:00.536579|S|100|23.27|0|100
A|INTC|20250715|14:04:07.649802|S|200|23.285|0|200
A|INTC|20250715|14:16:11.985056|S|200|23.305|0|200
A|INTC|20250715|14:25:13.280006|S|200|23.25|0|200
A|INTC|20250715|14:30:58.589256|S|63|23.225|0|63
A|INTC|20250715|14:36:24.237170|S|100|23.175|0|100
A|INTC|20250715|14:57:08.260562|S|100|23.065|0|100
A|INTC|20250715|15:00:00.590257|E|285|23.035|0|285
A|INTC|20250715|15:00:00.591131|E|380|23.035|0|380
A|INTC|20250715|15:08:08.887095|S|100|23.085|0|100
A|INTC|20250715|15:09:21.918219|S|100|23.105|0|100
A|INTC|20250715|15:12:14.793099|S|100|23.07|0|100
A|INTC|20250715|15:17:26.098234|S|55|23.075|0|55
A|INTC|20250715|15:22:12.117151|S|400|23.015|0|400
A|INTC|20250715|15:23:53.553984|S|100|23.03|0|100
A|INTC|20250715|15:29:08.100581|S|300|23.03|0|300
A|INTC|20250715|15:31:51.415640|S|400|23.015|0|400
A|INTC|20250715|15:32:10.395601|S|100|23.005|0|100
A|INTC|20250715|15:47:30.475819|S|100|22.965|0|100
A|INTC|20250715|15:48:25.744132|S|100|22.975|0|100
A|INTC|20250715|15:51:46.996324|S|100|22.94|0|100
A|INTC|20250715|15:53:45.052036|S|20|22.96|0|20
A|INTC|20250715|15:56:19.865787|S|150|22.945|0|150
A|INTC|20250715|15:56:34.611896|S|100|22.96|0|100
A|INTC|20250715|15:57:26.669438|S|200|22.935|0|200
A|INTC|20250715|15:57:44.775977|S|600|22.93|0|600
A|INTC|20250715|15:57:44.775977|S|100|22.93|0|100
A|INTC|20250715|15:59:06.537166|S|100|22.925|0|100
A|INTC|20250715|15:59:18.767310|S|100|22.925|0|100
A|INTC|20250715|15:59:20.887793|S|100|22.925|0|100
A|INTC|20250715|15:59:22.977785|S|100|22.925|0|100
A|INTC|20250715|15:59:24.998111|S|100|22.925|0|100
A|INTC|20250715|15:59:27.019075|S|100|22.925|0|100
A|INTC|20250715|15:59:29.047418|S|100|22.925|0|100
A|INTC|20250715|15:59:39.360233|S|100|22.915|0|100
A|INTC|20250715|15:59:39.360233|S|100|22.915|0|100
A|INTC|20250715|15:59:55.061598|S|600|22.905|0|600
A|INTJ|20250715|15:56:19.574567|S|196|1.24|0|196
A|INTR|20250715|10:35:33.492421|S|252|6.85|0|252
A|INTR|20250715|12:21:37.922205|S|100|6.87|0|100
A|INTR|20250715|12:42:55.882860|S|1|6.88|0|1
A|INTR|20250715|13:01:01.095297|S|100|6.885|0|100
A|INTR|20250715|13:08:27.211451|S|100|6.95|0|100
A|INTR|20250715|13:48:15.201419|S|63|6.93|0|63
A|INTR|20250715|14:03:18.437050|S|1|6.965|0|1
A|INTR|20250715|14:04:22.275350|S|200|6.975|0|200
A|INTR|20250715|14:46:15.738985|S|100|7|0|100
A|INTR|20250715|14:49:07.460264|S|100|7.01|0|100
A|INTR|20250715|15:02:47.570578|S|20|6.99|0|20
A|INTR|20250715|15:06:31.962683|S|100|7|0|100
A|INTR|20250715|15:25:08.073102|S|100|7|0|100
A|INTR|20250715|15:27:06.182473|S|142|7|0|142
A|INTR|20250715|15:27:06.183247|S|40|7|0|40
A|INTR|20250715|15:43:47.085062|S|100|6.985|0|100
A|INTR|20250715|15:51:59.245333|S|100|6.98|0|100
A|INTS|20250715|12:44:08.641855|E|2|.3317|0|2
A|INTT|20250715|09:30:00.047712|S|812|7.16|45934|10
A|INTT|20250715|10:06:50.890022|S|4|7.29|0|4
A|INTT|20250715|10:32:57.941596|S|10|7.12|0|10
A|INTT|20250715|11:57:02.783943|S|59|7.09|0|59
A|INTT|20250715|14:48:30.130638|S|49|7.02|0|49
A|INTT|20250715|15:24:15.544356|S|37|7.02|0|37
A|INTT|20250715|15:58:10.020853|S|3|7.07|0|3
A|INTT|20250715|16:00:00.049571|S|725|7.07|69046|536
A|INTU|20250715|10:07:18.576456|S|35|749.14|0|35
A|INTU|20250715|10:34:14.827317|S|8|746.68|0|8
A|INTU|20250715|12:34:00.183213|S|10|746.81|0|10
A|INTU|20250715|12:37:39.408740|S|100|746.23|0|100
A|INTU|20250715|13:28:06.658581|S|100|745.9|0|100
A|INTU|20250715|14:41:00.271153|S|3|747.48|0|3
A|INTU|20250715|15:49:58.035648|S|2|744.08|0|2
A|INTZ|20250715|11:03:34.810727|S|9|2.14|0|9
A|INTZ|20250715|13:55:18.054372|S|100|2.14|0|100
A|INUV|20250715|09:30:00.117293|S|1677|5.46|62493|837
A|INUV|20250715|09:31:01.487788|S|20|5.39|0|20
A|INUV|20250715|09:36:23.244089|S|172|5.38|0|172
A|INUV|20250715|09:36:23.244090|S|21|5.38|0|21
A|INUV|20250715|09:36:23.244178|S|85|5.38|0|85
A|INUV|20250715|09:39:14.660479|S|100|5.45|0|100
A|INUV|20250715|09:39:14.660539|S|100|5.45|0|100
A|INUV|20250715|09:39:14.660600|S|100|5.45|0|100
A|INUV|20250715|09:39:14.660618|S|100|5.45|0|100
A|INUV|20250715|09:39:14.660642|S|100|5.45|0|100
A|INUV|20250715|09:39:14.660680|S|100|5.46|0|100
A|INUV|20250715|09:39:14.660680|S|200|5.46|0|200
A|INUV|20250715|09:39:14.660680|S|61|5.46|0|61
A|INUV|20250715|09:39:14.660756|S|100|5.45|0|100
A|INUV|20250715|09:39:14.660800|S|100|5.45|0|100
A|INUV|20250715|09:39:14.660848|S|50|5.45|0|50
A|INUV|20250715|09:39:47.554568|S|100|5.46|0|100
A|INUV|20250715|09:57:14.331186|S|100|5.44|0|100
A|INUV|20250715|10:01:34.740566|S|20|5.5|0|20
A|INUV|20250715|10:52:06.268916|S|18|5.4|0|18
A|INUV|20250715|10:52:06.268916|S|1|5.4|0|1
A|INUV|20250715|10:59:42.790486|S|20|5.3|0|20
A|INUV|20250715|10:59:42.792085|S|753|5.28|0|753
A|INUV|20250715|10:59:42.792894|S|200|5.28|0|200
A|INUV|20250715|10:59:42.792958|S|1247|5.28|0|1247
A|INUV|20250715|11:44:49.305665|S|2|5.32|0|2
A|INUV|20250715|11:51:08.080875|S|100|5.22|0|100
A|INUV|20250715|11:58:19.042718|S|657|5.25|0|657
A|INUV|20250715|11:58:19.042746|S|52|5.25|0|52
A|INUV|20250715|11:58:19.042770|S|791|5.25|0|791
A|INUV|20250715|12:58:47.808745|S|1|5.16|0|1
A|INUV|20250715|12:58:47.808745|S|1|5.16|0|1
A|INUV|20250715|12:58:47.808847|S|100|5.155|0|100
A|INUV|20250715|13:00:43.808687|S|2|5.16|0|2
A|INUV|20250715|13:41:03.155272|S|100|5.18|0|100
A|INUV|20250715|14:48:39.228480|S|13|5.28|0|13
A|INUV|20250715|14:51:31.107609|S|11|5.28|0|11
A|INUV|20250715|14:53:27.190221|S|30|5.28|0|30
A|INUV|20250715|15:52:55.789437|S|56|5.18|0|56
A|INUV|20250715|15:52:55.789437|S|200|5.18|0|200
A|INUV|20250715|16:00:00.096691|S|590|5.26|84214|186
A|INVA|20250715|09:52:59.881977|S|3|19.67|0|3
A|INVA|20250715|14:39:53.204949|S|1|19.74|0|1
A|INVA|20250715|14:43:05.381452|S|43|19.75|0|43
A|INVA|20250715|15:49:03.887494|S|200|19.975|0|200
A|INVA|20250715|15:49:41.637346|S|200|19.975|0|200
A|INVH|20250715|09:36:37.285347|S|150|32.22|0|150
A|INVH|20250715|09:36:37.285440|S|100|32.22|0|100
A|INVH|20250715|09:54:02.946033|S|139|32.29|0|139
A|INVH|20250715|09:54:02.946300|S|107|32.29|0|107
A|INVH|20250715|09:54:04.235723|S|54|32.29|0|54
A|INVH|20250715|10:01:28.079247|S|146|32.28|0|146
A|INVH|20250715|10:01:28.079585|S|23|32.28|0|23
A|INVH|20250715|10:01:36.671242|S|49|32.24|0|49
A|INVH|20250715|10:01:52.257836|S|300|32.25|0|300
A|INVH|20250715|10:25:41.150918|S|100|32.02|0|100
A|INVH|20250715|10:28:20.991828|S|1|31.98|0|1
A|INVH|20250715|10:31:05.332687|S|4|32.06|0|4
A|INVH|20250715|10:51:11.929593|S|10|32.02|0|10
A|INVH|20250715|11:15:43.242643|S|100|31.95|0|100
A|INVH|20250715|12:33:55.450681|S|144|31.83|0|144
A|INVH|20250715|13:28:26.642367|S|1|31.91|0|1
A|INVH|20250715|14:51:20.007859|S|100|32.01|0|100
A|INVH|20250715|14:51:20.007859|S|1|32.01|0|1
A|INVH|20250715|15:15:08.749720|S|100|31.965|0|100
A|INVH|20250715|15:15:08.749720|S|281|31.965|0|281
A|INVH|20250715|15:50:01.788247|S|37|31.94|0|37
A|INVH|20250715|15:50:15.067554|S|100|31.89|0|100
A|INVH|20250715|15:57:00.577363|S|100|31.85|0|100
A|INVH|20250715|15:57:41.273815|S|200|31.85|0|200
A|INVH|20250715|15:58:15.993195|S|300|31.86|0|300
A|INVH|20250715|15:59:33.058400|S|100|31.875|0|100
A|INVX|20250715|11:26:11.452571|S|108|16.22|0|108
A|INVX|20250715|12:49:26.365508|S|119|16.04|0|119
A|INVX|20250715|13:01:10.382245|S|7|15.91|0|7
A|INVX|20250715|13:05:24.861138|S|4|15.92|0|4
A|INVX|20250715|13:09:31.214563|S|5|15.93|0|5
A|INVX|20250715|13:11:55.164051|S|4|15.91|0|4
A|INVX|20250715|13:24:37.122015|S|5|15.97|0|5
A|INVX|20250715|13:34:18.431903|S|5|16.01|0|5
A|INVX|20250715|13:35:58.280178|S|5|15.98|0|5
A|INVX|20250715|15:07:53.625405|S|14|15.93|0|14
A|INVX|20250715|15:25:17.029474|S|4|15.82|0|4
A|INVX|20250715|15:25:27.575111|S|16|15.82|0|16
A|INVX|20250715|15:38:23.025359|S|4|15.77|0|4
A|INVX|20250715|15:38:30.236106|S|72|15.77|0|72
A|INVZ|20250715|10:59:00.675294|S|2894|1.635|0|2894
A|INVZ|20250715|11:48:56.518691|S|100|1.65|0|100
A|INVZ|20250715|12:03:31.143764|S|100|1.66|0|100
A|INVZ|20250715|12:03:31.144782|S|100|1.66|0|100
A|INVZ|20250715|12:03:31.144796|S|100|1.66|0|100
A|INVZ|20250715|12:10:08.313677|S|1|1.655|0|1
A|INVZ|20250715|12:10:09.104586|S|1|1.655|0|1
A|INVZ|20250715|12:16:46.326853|S|64|1.64|0|64
A|INVZ|20250715|12:57:28.338666|S|100|1.64|0|100
A|INVZ|20250715|13:19:17.169943|S|100|1.65|0|100
A|INVZ|20250715|13:19:17.240548|S|100|1.66|0|100
A|INVZ|20250715|14:02:49.193113|S|1179|1.645|0|1179
A|INVZ|20250715|14:02:49.198957|S|100|1.65|0|100
A|INVZ|20250715|14:32:56.826576|S|100|1.65|0|100
A|INVZ|20250715|14:32:56.830396|S|100|1.64|0|100
A|INVZ|20250715|14:39:08.859776|S|26|1.64|0|26
A|INVZ|20250715|14:59:32.015472|S|100|1.63|0|100
A|INVZ|20250715|15:59:49.310272|S|100|1.605|0|100
A|IONQ|20250715|09:30:11.284074|S|100|42.4|0|100
A|IONQ|20250715|09:30:49.874645|S|100|42.705|0|100
A|IONQ|20250715|09:31:18.584623|S|100|42.8|0|100
A|IONQ|20250715|09:32:22.684174|S|100|42.63|0|100
A|IONQ|20250715|09:32:33.401088|S|100|42.67|0|100
A|IONQ|20250715|09:32:33.401159|S|100|42.67|0|100
A|IONQ|20250715|09:32:33.583791|S|100|42.66|0|100
A|IONQ|20250715|09:33:14.895060|S|100|42.87|0|100
A|IONQ|20250715|09:33:14.895075|S|100|42.87|0|100
A|IONQ|20250715|09:33:28.361019|S|100|42.88|0|100
A|IONQ|20250715|09:36:06.881843|S|100|42.52|0|100
A|IONQ|20250715|09:38:55.508697|S|100|42.32|0|100
A|IONQ|20250715|09:48:58.641534|S|62|42.97|0|62
A|IONQ|20250715|09:49:33.722929|S|100|42.89|0|100
A|IONQ|20250715|09:49:59.057704|S|4|42.78|0|4
A|IONQ|20250715|09:50:04.414338|S|14|42.625|0|14
A|IONQ|20250715|09:50:04.414929|S|17|42.63|0|17
A|IONQ|20250715|09:50:07.317259|S|200|42.62|0|200
A|IONQ|20250715|09:50:53.157232|S|200|42.71|0|200
A|IONQ|20250715|09:51:22.766547|S|200|42.51|0|200
A|IONQ|20250715|09:51:55.249519|S|100|42.615|0|100
A|IONQ|20250715|09:52:20.626868|S|200|42.58|0|200
A|IONQ|20250715|09:52:32.638205|S|25|42.6|0|25
A|IONQ|20250715|09:52:49.928376|S|38|42.58|0|38
A|IONQ|20250715|09:52:49.928639|S|3|42.58|0|3
A|IONQ|20250715|09:53:01.036498|S|177|42.54|0|177
A|IONQ|20250715|09:53:15.563271|S|100|42.5|0|100
A|IONQ|20250715|09:53:22.659013|S|400|42.51|0|400
A|IONQ|20250715|09:54:59.636924|S|71|42.44|0|71
A|IONQ|20250715|09:56:19.824568|S|17|42.04|0|17
A|IONQ|20250715|09:56:19.841415|S|17|42.02|0|17
A|IONQ|20250715|09:56:19.841433|S|17|42.02|0|17
A|IONQ|20250715|09:58:06.757796|S|30|41.91|0|30
A|IONQ|20250715|09:59:24.839741|S|59|41.98|0|59
A|IONQ|20250715|10:01:50.450856|S|100|42.01|0|100
A|IONQ|20250715|10:02:30.148844|S|3|42.01|0|3
A|IONQ|20250715|10:02:30.148939|S|300|42.01|0|300
A|IONQ|20250715|10:03:05.978429|S|100|41.85|0|100
A|IONQ|20250715|10:03:46.690485|S|59|41.96|0|59
A|IONQ|20250715|10:06:48.849408|S|100|42.155|0|100
A|IONQ|20250715|10:07:03.301064|S|100|42.08|0|100
A|IONQ|20250715|10:10:44.136867|S|90|42.09|0|90
A|IONQ|20250715|10:11:29.364786|S|82|42.12|0|82
A|IONQ|20250715|10:14:08.210412|S|48|42.04|0|48
A|IONQ|20250715|10:18:42.900476|S|39|41.91|0|39
A|IONQ|20250715|10:19:34.392448|S|34|41.91|0|34
A|IONQ|20250715|10:19:48.457599|S|37|41.91|0|37
A|IONQ|20250715|10:20:59.000579|S|38|41.96|0|38
A|IONQ|20250715|10:23:39.706745|S|21|41.96|0|21
A|IONQ|20250715|10:26:50.888725|S|22|41.94|0|22
A|IONQ|20250715|10:26:50.888725|S|37|41.94|0|37
A|IONQ|20250715|10:29:52.985670|S|200|42.02|0|200
A|IONQ|20250715|10:29:52.985909|S|104|42.02|0|104
A|IONQ|20250715|10:37:23.137020|S|5|42.01|0|5
A|IONQ|20250715|10:43:14.195090|S|40|41.83|0|40
A|IONQ|20250715|10:47:09.536602|S|100|42.11|0|100
A|IONQ|20250715|10:47:59.079101|S|13|42.03|0|13
A|IONQ|20250715|10:51:14.902116|S|200|42.04|0|200
A|IONQ|20250715|10:51:28.601142|S|100|42.02|0|100
A|IONQ|20250715|10:54:09.251066|S|100|41.855|0|100
A|IONQ|20250715|10:55:22.642543|S|150|41.8|0|150
A|IONQ|20250715|11:07:30.649412|S|100|41.625|0|100
A|IONQ|20250715|11:09:01.662202|S|100|41.585|0|100
A|IONQ|20250715|11:09:10.313813|S|2|41.5|0|2
A|IONQ|20250715|11:11:19.694635|S|100|41.515|0|100
A|IONQ|20250715|11:12:40.336629|S|100|41.525|0|100
A|IONQ|20250715|11:12:57.011258|S|26|41.5|0|26
A|IONQ|20250715|11:13:00.178953|S|100|41.5|0|100
A|IONQ|20250715|11:17:31.416787|S|42|41.38|0|42
A|IONQ|20250715|11:18:03.116677|S|14|41.39|0|14
A|IONQ|20250715|11:19:36.744046|S|4|41.5|0|4
A|IONQ|20250715|11:23:26.447232|S|100|41.62|0|100
A|IONQ|20250715|11:24:03.687121|S|18|41.64|0|18
A|IONQ|20250715|11:26:48.089161|S|100|41.51|0|100
A|IONQ|20250715|11:39:15.341582|S|66|41.94|0|66
A|IONQ|20250715|11:40:01.658630|S|100|41.98|0|100
A|IONQ|20250715|11:42:38.548275|S|100|41.98|0|100
A|IONQ|20250715|11:44:34.014125|S|100|42.025|0|100
A|IONQ|20250715|11:57:47.067254|S|100|41.79|0|100
A|IONQ|20250715|12:00:45.798043|S|100|41.77|0|100
A|IONQ|20250715|12:00:52.483709|S|150|41.73|0|150
A|IONQ|20250715|12:00:52.483863|S|50|41.73|0|50
A|IONQ|20250715|12:08:29.659031|S|100|41.78|0|100
A|IONQ|20250715|12:26:44.911443|S|100|41.53|0|100
A|IONQ|20250715|12:34:14.362966|S|100|41.56|0|100
A|IONQ|20250715|12:36:10.113202|S|100|41.44|0|100
A|IONQ|20250715|12:59:25.216907|S|22|41.12|0|22
A|IONQ|20250715|13:05:48.572424|S|100|41.37|0|100
A|IONQ|20250715|13:08:31.561482|S|63|41.36|0|63
A|IONQ|20250715|13:25:14.446203|S|100|41.345|0|100
A|IONQ|20250715|13:25:14.446219|S|47|41.345|0|47
A|IONQ|20250715|13:27:35.561902|S|100|41.34|0|100
A|IONQ|20250715|13:29:13.988042|S|150|41.4|0|150
A|IONQ|20250715|13:29:17.058907|S|100|41.4|0|100
A|IONQ|20250715|13:29:40.494028|S|100|41.4|0|100
A|IONQ|20250715|13:31:22.238123|S|100|41.4|0|100
A|IONQ|20250715|13:35:59.854022|S|49|41.39|0|49
A|IONQ|20250715|13:41:41.120131|S|100|41.285|0|100
A|IONQ|20250715|13:44:56.378354|S|100|41.32|0|100
A|IONQ|20250715|13:45:13.264406|S|100|41.35|0|100
A|IONQ|20250715|13:45:13.712604|S|100|41.35|0|100
A|IONQ|20250715|13:51:51.873161|S|100|41.385|0|100
A|IONQ|20250715|13:54:05.062396|S|100|41.36|0|100
A|IONQ|20250715|13:54:05.063052|S|50|41.36|0|50
A|IONQ|20250715|13:54:30.689333|S|150|41.38|0|150
A|IONQ|20250715|13:54:30.689435|S|50|41.38|0|50
A|IONQ|20250715|13:54:37.200974|S|100|41.39|0|100
A|IONQ|20250715|13:59:32.075856|S|100|41.62|0|100
A|IONQ|20250715|13:59:32.082103|S|50|41.62|0|50
A|IONQ|20250715|14:04:02.811280|S|62|41.8|0|62
A|IONQ|20250715|14:05:55.673562|S|150|41.92|0|150
A|IONQ|20250715|14:28:11.430314|S|28|41.79|0|28
A|IONQ|20250715|14:28:59.636532|S|1|41.8|0|1
A|IONQ|20250715|14:28:59.636554|S|1|41.8|0|1
A|IONQ|20250715|14:28:59.636555|S|1|41.8|0|1
A|IONQ|20250715|14:28:59.636555|S|1|41.8|0|1
A|IONQ|20250715|14:28:59.636568|S|1|41.8|0|1
A|IONQ|20250715|14:28:59.653716|S|23|41.8|0|23
A|IONQ|20250715|14:31:43.851718|S|25|41.84|0|25
A|IONQ|20250715|14:36:06.468374|S|100|41.59|0|100
A|IONQ|20250715|14:41:18.370755|S|13|41.28|0|13
A|IONQ|20250715|14:41:57.949657|S|100|41.22|0|100
A|IONQ|20250715|14:43:56.575567|S|8|41.34|0|8
A|IONQ|20250715|14:48:01.367952|S|13|41.6|0|13
A|IONQ|20250715|14:50:32.040018|S|2|41.62|0|2
A|IONQ|20250715|14:50:35.048732|S|1|41.63|0|1
A|IONQ|20250715|14:57:07.724050|S|62|41.39|0|62
A|IONQ|20250715|14:57:07.724460|S|16|41.38|0|16
A|IONQ|20250715|14:58:20.613729|S|100|41.43|0|100
A|IONQ|20250715|15:00:36.508136|S|100|41.47|0|100
A|IONQ|20250715|15:06:28.329620|S|85|41.59|0|85
A|IONQ|20250715|15:11:19.318488|S|75|41.775|0|75
A|IONQ|20250715|15:14:17.023833|S|100|41.67|0|100
A|IONQ|20250715|15:18:12.719369|S|100|41.54|0|100
A|IONQ|20250715|15:22:26.168910|S|150|41.42|0|150
A|IONQ|20250715|15:24:00.154230|S|6|41.48|0|6
A|IONQ|20250715|15:25:46.832050|S|150|41.47|0|150
A|IONQ|20250715|15:26:26.578470|S|200|41.47|0|200
A|IONQ|20250715|15:37:30.469048|S|150|41.43|0|150
A|IONQ|20250715|15:45:02.556318|S|150|41.5|0|150
A|IONQ|20250715|15:45:02.556381|S|50|41.5|0|50
A|IONQ|20250715|15:46:52.968228|S|112|41.44|0|112
A|IONQ|20250715|15:46:52.971344|S|1|41.44|0|1
A|IONQ|20250715|15:49:37.650910|S|100|41.595|0|100
A|IONQ|20250715|15:49:37.652432|S|100|41.595|0|100
A|IONQ|20250715|15:50:38.918744|S|150|41.53|0|150
A|IONQ|20250715|15:50:38.918846|S|50|41.53|0|50
A|IONQ|20250715|15:50:39.335972|S|150|41.53|0|150
A|IONQ|20250715|15:50:40.046397|S|150|41.53|0|150
A|IONQ|20250715|15:51:00.845716|S|150|41.54|0|150
A|IONQ|20250715|15:52:51.296190|S|200|41.615|0|200
A|IONQ|20250715|15:57:57.785984|S|19|41.57|0|19
A|IONQ|20250715|15:57:57.785985|S|1|41.57|0|1
A|IONQ|20250715|15:58:26.459451|S|94|41.58|0|94
A|IONQ|20250715|15:58:26.956534|S|27|41.58|0|27
A|IONQ|20250715|15:59:42.523722|S|150|41.53|0|150
A|IONQ|20250715|15:59:42.523932|S|50|41.53|0|50
A|IONQ|20250715|15:59:54.970166|S|83|41.455|0|83
A|IONS|20250715|09:30:10.010524|S|25|42.78|0|25
A|IONS|20250715|09:58:40.738019|S|25|42.94|0|25
A|IONS|20250715|10:06:05.442556|S|15|42.82|0|15
A|IONS|20250715|10:17:12.274060|S|200|42.475|0|200
A|IONS|20250715|10:17:42.743055|S|200|42.37|0|200
A|IONS|20250715|10:35:32.816068|S|100|42.515|0|100
A|IONS|20250715|11:28:34.368800|S|200|42.485|0|200
A|IONS|20250715|11:53:22.611273|S|3|42.39|0|3
A|IONS|20250715|12:07:27.238523|S|4|42.24|0|4
A|IONS|20250715|12:10:25.566328|S|1|42.24|0|1
A|IONS|20250715|12:17:11.436282|S|100|42.17|0|100
A|IONS|20250715|13:14:15.965303|S|3|41.99|0|3
A|IONS|20250715|14:28:15.905785|S|1|41.94|0|1
A|IONS|20250715|15:16:20.253249|S|50|41.72|0|50
A|IONS|20250715|15:38:26.756673|S|50|41.94|0|50
A|IONS|20250715|15:38:26.756799|S|50|41.94|0|50
A|IONS|20250715|15:54:50.026244|S|182|42.06|0|182
A|IONS|20250715|15:54:50.026263|S|18|42.06|0|18
A|IOSP|20250715|14:55:38.006062|S|1|85.9|0|1
A|IOT|20250715|09:55:10.197944|S|200|37.99|0|200
A|IOT|20250715|10:35:12.444557|S|10|37.37|0|10
A|IOT|20250715|10:35:49.183911|S|100|37.34|0|100
A|IOT|20250715|10:38:10.653995|S|3|37.31|0|3
A|IOT|20250715|11:00:57.112766|S|5|37.33|0|5
A|IOT|20250715|11:21:00.974183|S|150|37.38|0|150
A|IOT|20250715|11:47:03.067197|S|150|37.41|0|150
A|IOT|20250715|11:47:03.067328|S|50|37.41|0|50
A|IOT|20250715|12:01:18.478703|S|1|37.28|0|1
A|IOT|20250715|12:13:26.415581|S|12|37.4|0|12
A|IOT|20250715|12:20:25.568808|S|100|37.43|0|100
A|IOT|20250715|12:41:22.069437|S|100|37.57|0|100
A|IOT|20250715|12:53:21.008520|S|5|37.6|0|5
A|IOT|20250715|15:33:38.340401|S|150|37.88|0|150
A|IOT|20250715|15:54:00.015889|S|5|37.6|0|5
A|IOT|20250715|15:57:01.931358|S|150|37.65|0|150
A|IOTR|20250715|09:35:03.882849|S|200|.494|0|200
A|IOVA|20250715|09:49:08.675760|S|620|1.775|0|620
A|IOVA|20250715|09:49:08.675760|S|100|1.775|0|100
A|IOVA|20250715|09:51:47.494940|S|890|1.765|0|890
A|IOVA|20250715|10:12:23.524242|S|27|1.785|0|27
A|IOVA|20250715|10:12:46.852918|S|100|1.775|0|100
A|IOVA|20250715|10:18:54.406744|S|1800|1.725|0|1800
A|IOVA|20250715|10:22:39.080617|S|1900|1.715|0|1900
A|IOVA|20250715|10:27:11.806173|S|100|1.715|0|100
A|IOVA|20250715|10:29:32.516511|E|1|1.71|0|1
A|IOVA|20250715|10:38:54.372557|S|1|1.725|0|1
A|IOVA|20250715|10:38:54.372682|S|57|1.725|0|57
A|IOVA|20250715|10:38:54.394410|S|69|1.725|0|69
A|IOVA|20250715|10:39:08.293919|S|100|1.75|0|100
A|IOVA|20250715|13:16:02.113989|S|100|1.83|0|100
A|IOVA|20250715|13:16:45.239777|S|100|1.84|0|100
A|IOVA|20250715|13:19:23.473091|S|1300|1.845|0|1300
A|IOVA|20250715|13:27:01.456975|E|2020|1.875|0|2020
A|IOVA|20250715|13:50:18.597736|S|100|1.88|0|100
A|IOVA|20250715|14:17:53.397109|S|110|1.875|0|110
A|IOVA|20250715|14:17:54.457888|S|1|1.875|0|1
A|IOVA|20250715|14:28:26.118356|S|508|1.895|0|508
A|IOVA|20250715|14:33:15.964303|S|1600|1.905|0|1600
A|IOVA|20250715|14:33:38.380550|S|304|1.905|0|304
A|IOVA|20250715|14:46:49.820187|S|5|1.925|0|5
A|IOVA|20250715|14:46:49.827551|S|5|1.925|0|5
A|IOVA|20250715|14:46:49.847613|S|59|1.925|0|59
A|IOVA|20250715|14:53:42.370564|S|5|1.925|0|5
A|IOVA|20250715|14:53:42.739261|S|5|1.925|0|5
A|IOVA|20250715|15:01:49.973873|S|1|1.905|0|1
A|IOVA|20250715|15:01:54.165655|S|5|1.905|0|5
A|IOVA|20250715|15:01:55.053487|S|5|1.905|0|5
A|IOVA|20250715|15:01:55.754958|S|10|1.905|0|10
A|IOVA|20250715|15:01:55.768544|S|20|1.905|0|20
A|IOVA|20250715|15:20:44.797990|S|97|1.925|0|97
A|IOVA|20250715|15:31:39.243736|S|1000|1.915|0|1000
A|IOVA|20250715|15:31:44.350685|S|500|1.915|0|500
A|IOVA|20250715|15:34:01.127747|S|1|1.915|0|1
A|IOVA|20250715|15:34:15.879416|S|9|1.915|0|9
A|IOVA|20250715|15:34:15.913294|S|9|1.915|0|9
A|IOVA|20250715|15:34:15.928753|S|18|1.915|0|18
A|IOVA|20250715|15:34:16.756754|S|36|1.915|0|36
A|IOVA|20250715|15:44:15.717275|S|500|1.945|0|500
A|IOVA|20250715|15:49:51.240548|E|500|1.945|0|500
A|IOVA|20250715|15:49:51.242590|E|180|1.945|0|180
A|IOVA|20250715|15:49:51.243137|E|100|1.945|0|100
A|IOVA|20250715|15:49:51.243662|E|100|1.945|0|100
A|IOVA|20250715|15:50:50.668304|S|2|1.945|0|2
A|IOVA|20250715|15:50:58.003997|S|56|1.945|0|56
A|IOVA|20250715|15:51:05.166981|S|6|1.945|0|6
A|IOVA|20250715|15:51:43.639367|S|2|1.945|0|2
A|IOVA|20250715|15:52:15.154842|S|12|1.945|0|12
A|IOVA|20250715|15:52:15.649043|S|33|1.945|0|33
A|IP|20250715|09:40:07.967088|S|100|52.38|0|100
A|IP|20250715|09:51:05.129528|S|200|52.22|0|200
A|IP|20250715|09:59:59.844352|S|6|52.05|0|6
A|IP|20250715|10:57:37.913133|S|7|51.73|0|7
A|IP|20250715|10:58:08.451458|S|285|51.73|0|285
A|IP|20250715|10:58:08.455572|S|361|51.73|0|361
A|IP|20250715|11:53:36.008289|S|362|51.81|0|362
A|IP|20250715|11:55:17.440194|S|60|51.78|0|60
A|IP|20250715|11:59:16.578851|S|100|51.79|0|100
A|IP|20250715|11:59:16.578919|S|100|51.79|0|100
A|IP|20250715|12:00:45.227848|S|15|51.81|0|15
A|IP|20250715|12:02:54.525440|S|7|51.79|0|7
A|IP|20250715|12:02:54.525512|S|93|51.79|0|93
A|IP|20250715|12:02:54.525512|S|7|51.79|0|7
A|IP|20250715|12:02:56.417635|S|14|51.79|0|14
A|IP|20250715|12:02:56.417648|S|14|51.79|0|14
A|IP|20250715|13:05:48.599366|S|100|51.53|0|100
A|IP|20250715|13:05:48.599619|S|100|51.54|0|100
A|IP|20250715|13:33:45.087245|S|12|51.52|0|12
A|IP|20250715|13:54:22.314273|S|100|51.08|0|100
A|IP|20250715|14:32:38.551587|S|100|51.22|0|100
A|IP|20250715|14:40:35.650703|S|83|51.13|0|83
A|IP|20250715|14:51:36.216317|S|5|51.07|0|5
A|IP|20250715|14:55:20.667116|S|100|51.05|0|100
A|IP|20250715|15:01:40.891946|S|9|51.06|0|9
A|IP|20250715|15:02:36.095924|S|8|51.08|0|8
A|IP|20250715|15:04:10.004706|S|5|51.055|0|5
A|IP|20250715|15:41:39.719638|S|4|51|0|4
A|IP|20250715|15:41:39.719638|S|80|51|0|80
A|IP|20250715|15:42:30.950844|S|3|51|0|3
A|IP|20250715|15:42:30.950844|S|1|51|0|1
A|IP|20250715|15:43:24.604618|S|5|51.03|0|5
A|IP|20250715|15:43:24.604618|S|4|51.03|0|4
A|IP|20250715|15:47:48.964934|S|5|50.98|0|5
A|IP|20250715|15:48:19.573114|S|4|51|0|4
A|IP|20250715|15:49:06.576401|S|4|51.01|0|4
A|IP|20250715|15:50:44.976890|S|200|51.01|0|200
A|IP|20250715|15:50:44.977286|S|200|51.01|0|200
A|IP|20250715|15:59:48.204857|S|150|50.92|0|150
A|IP|20250715|15:59:49.104393|S|150|50.92|0|150
A|IP|20250715|15:59:49.104934|S|50|50.92|0|50
A|IP|20250715|15:59:49.392560|S|150|50.92|0|150
A|IP|20250715|15:59:49.392660|S|50|50.92|0|50
A|IPAR|20250715|10:23:08.069844|S|1|132.34|0|1
A|IPAR|20250715|11:13:03.928262|S|4|132.82|0|4
A|IPAR|20250715|11:56:40.245953|S|1|132.49|0|1
A|IPAR|20250715|11:56:40.245953|S|1|132.49|0|1
A|IPAR|20250715|12:08:08.709407|S|6|132.52|0|6
A|IPAR|20250715|12:08:08.709407|S|8|132.52|0|8
A|IPAR|20250715|12:08:08.709407|S|4|132.52|0|4
A|IPAR|20250715|12:27:32.725169|S|1|132.03|0|1
A|IPAR|20250715|12:36:04.927185|S|1|132.03|0|1
A|IPAR|20250715|12:37:18.698732|S|3|132.03|0|3
A|IPAR|20250715|12:38:13.018197|S|2|132|0|2
A|IPAR|20250715|12:38:13.018197|S|1|132|0|1
A|IPAR|20250715|12:54:47.736916|S|5|131.94|0|5
A|IPAR|20250715|12:54:47.736917|S|3|131.94|0|3
A|IPAR|20250715|12:56:07.421050|S|1|131.93|0|1
A|IPAR|20250715|12:56:19.454368|S|1|131.87|0|1
A|IPAR|20250715|12:56:19.454368|S|1|131.87|0|1
A|IPAR|20250715|13:16:53.660678|S|3|131.8|0|3
A|IPAR|20250715|13:36:01.124316|S|100|131.42|0|100
A|IPAR|20250715|13:49:33.786351|S|3|131.3|0|3
A|IPAR|20250715|14:43:00.108989|S|7|131.64|0|7
A|IPAR|20250715|14:49:58.140824|S|2|131.43|0|2
A|IPAR|20250715|15:50:42.870976|S|2|131.52|0|2
A|IPAR|20250715|15:50:42.870976|S|3|131.52|0|3
A|IPG|20250715|09:36:13.162658|S|1|25.07|0|1
A|IPG|20250715|09:43:49.081691|S|100|24.98|0|100
A|IPG|20250715|10:15:40.182912|S|10|24.95|0|10
A|IPG|20250715|10:22:09.144445|S|200|24.825|0|200
A|IPG|20250715|10:43:15.144236|S|100|24.66|0|100
A|IPG|20250715|10:56:56.051332|S|12|24.63|0|12
A|IPG|20250715|11:06:22.081170|S|10|24.64|0|10
A|IPG|20250715|11:47:58.041063|S|100|24.63|0|100
A|IPG|20250715|11:55:57.869188|S|100|24.54|0|100
A|IPG|20250715|11:58:50.973628|S|100|24.55|0|100
A|IPG|20250715|11:59:23.124978|S|200|24.535|0|200
A|IPG|20250715|12:00:45.502406|S|100|24.51|0|100
A|IPG|20250715|12:14:36.088104|S|100|24.5|0|100
A|IPG|20250715|12:24:51.365593|S|64|24.51|0|64
A|IPG|20250715|12:24:51.365606|S|36|24.51|0|36
A|IPG|20250715|12:39:24.263851|S|100|24.45|0|100
A|IPG|20250715|12:44:30.511839|S|100|24.47|0|100
A|IPG|20250715|12:45:58.278049|S|100|24.485|0|100
A|IPG|20250715|12:48:35.320312|S|100|24.47|0|100
A|IPG|20250715|13:45:50.433156|S|200|24.495|0|200
A|IPG|20250715|13:52:57.918902|S|100|24.47|0|100
A|IPG|20250715|14:01:03.931349|S|100|24.445|0|100
A|IPG|20250715|14:02:51.851190|S|100|24.47|0|100
A|IPG|20250715|14:04:28.000429|S|100|24.45|0|100
A|IPG|20250715|14:17:02.502435|S|100|24.46|0|100
A|IPG|20250715|14:18:55.468671|S|100|24.465|0|100
A|IPG|20250715|14:37:12.879189|S|5|24.45|0|5
A|IPG|20250715|14:41:25.589981|S|200|24.465|0|200
A|IPG|20250715|14:41:25.589982|S|300|24.47|0|300
A|IPG|20250715|15:01:46.710585|S|100|24.4|0|100
A|IPG|20250715|15:03:13.838293|S|100|24.41|0|100
A|IPG|20250715|15:12:27.633639|S|100|24.36|0|100
A|IPG|20250715|15:16:54.099377|S|400|24.33|0|400
A|IPG|20250715|15:22:44.849187|S|100|24.4|0|100
A|IPG|20250715|15:32:59.059643|S|500|24.33|0|500
A|IPG|20250715|15:39:16.142183|S|4|24.29|0|4
A|IPG|20250715|15:58:20.275568|S|244|24.22|0|244
A|IPG|20250715|15:59:00.446808|S|500|24.19|0|500
A|IPG|20250715|15:59:30.440921|S|3|24.2|0|3
A|IPGP|20250715|15:16:08.640972|S|3|73.6|0|3
A|IQ|20250715|09:37:15.507930|S|3123|1.885|0|3123
A|IQ|20250715|09:37:15.515071|S|3123|1.885|0|3123
A|IQ|20250715|09:37:31.519564|S|600|1.89|0|600
A|IQ|20250715|09:37:52.642949|S|100|1.915|0|100
A|IQ|20250715|10:07:49.654287|S|1148|1.84|0|1148
A|IQ|20250715|10:07:49.654287|S|96|1.84|0|96
A|IQ|20250715|10:30:50.323704|S|3400|1.895|0|3400
A|IQ|20250715|10:37:32.327969|S|500|1.9|0|500
A|IQ|20250715|10:37:38.783777|S|573|1.905|0|573
A|IQ|20250715|10:37:39.264464|S|5269|1.905|0|5269
A|IQ|20250715|10:52:13.369843|S|370|1.89|0|370
A|IQ|20250715|10:59:18.343652|S|82|1.88|0|82
A|IQ|20250715|13:03:31.149254|S|300|1.89|0|300
A|IQ|20250715|13:28:17.192807|S|2|1.895|0|2
A|IQ|20250715|13:52:12.220494|S|92|1.895|0|92
A|IQ|20250715|14:18:45.015024|S|1|1.895|0|1
A|IQ|20250715|14:18:47.931309|S|1|1.895|0|1
A|IQ|20250715|14:19:02.923423|S|2|1.895|0|2
A|IQ|20250715|14:41:33.712136|S|500|1.875|0|500
A|IQ|20250715|14:44:30.628608|S|100|1.885|0|100
A|IQ|20250715|14:52:08.028949|S|300|1.89|0|300
A|IQ|20250715|14:53:53.762905|S|100|1.89|0|100
A|IQ|20250715|15:50:01.167553|S|5154|1.875|0|5154
A|IQ|20250715|15:57:22.099692|S|100|1.865|0|100
A|IQ|20250715|15:58:16.056202|S|100|1.865|0|100
A|IQ|20250715|15:58:16.726397|S|100|1.865|0|100
A|IQ|20250715|15:59:08.255486|S|100|1.865|0|100
A|IQ|20250715|15:59:50.188293|S|100|1.865|0|100
A|IQLT|20250715|15:55:11.511780|S|70|42.61|0|70
A|IQST|20250715|15:26:12.086013|S|100|9.42|0|100
A|IQV|20250715|10:05:04.691063|S|1|161.69|0|1
A|IQV|20250715|10:08:49.331298|S|1|161.49|0|1
A|IQV|20250715|10:38:18.010527|S|1|160.06|0|1
A|IQV|20250715|11:08:17.210707|S|1|160.32|0|1
A|IQV|20250715|12:01:48.105075|S|1|159.69|0|1
A|IQV|20250715|12:01:48.105255|S|1|159.71|0|1
A|IQV|20250715|12:16:14.817108|S|50|159.87|0|50
A|IQV|20250715|12:16:14.817181|S|50|159.87|0|50
A|IQV|20250715|12:19:11.386851|S|1|159.55|0|1
A|IQV|20250715|12:19:11.386861|S|1|159.55|0|1
A|IQV|20250715|12:19:11.415062|S|27|159.54|0|27
A|IQV|20250715|12:40:53.244665|S|100|159.69|0|100
A|IQV|20250715|12:50:25.032088|S|100|159.82|0|100
A|IQV|20250715|12:50:25.292974|S|50|159.77|0|50
A|IQV|20250715|12:50:25.293047|S|50|159.77|0|50
A|IQV|20250715|12:50:25.293586|S|3|159.72|0|3
A|IQV|20250715|13:03:15.118934|S|36|159.28|0|36
A|IQV|20250715|13:34:01.977310|S|1|159.59|0|1
A|IQV|20250715|13:40:53.948170|S|100|159.55|0|100
A|IQV|20250715|13:57:55.035688|S|1|159.21|0|1
A|IQV|20250715|14:03:43.454740|S|1|159.04|0|1
A|IQV|20250715|14:08:48.959975|S|1|159.04|0|1
A|IQV|20250715|14:30:46.862199|S|25|159.01|0|25
A|IQV|20250715|14:37:41.688619|S|1|159.18|0|1
A|IQV|20250715|14:52:20.351311|S|9|159.24|0|9
A|IQV|20250715|14:52:20.351312|S|2|159.24|0|2
A|IQV|20250715|15:29:47.637219|S|2|158.98|0|2
A|IQV|20250715|15:29:47.637247|S|2|158.98|0|2
A|IQV|20250715|15:50:02.626927|S|100|158.18|0|100
A|IQV|20250715|15:52:10.124287|S|100|157.89|0|100
A|IQV|20250715|15:52:16.764794|S|17|157.9|0|17
A|IQV|20250715|15:52:35.384320|S|83|157.9|0|83
A|IQV|20250715|15:55:59.285399|S|50|158.15|0|50
A|IR|20250715|09:50:54.773485|S|25|87.85|0|25
A|IR|20250715|09:50:55.170869|S|100|87.85|0|100
A|IR|20250715|11:00:00.046558|S|1|87.61|0|1
A|IR|20250715|11:14:16.532038|S|10|87.76|0|10
A|IR|20250715|12:40:45.304582|S|110|87.355|0|110
A|IR|20250715|14:00:03.176080|S|120|87.07|0|120
A|IR|20250715|14:16:31.961034|S|1|87.26|0|1
A|IR|20250715|14:24:40.105168|S|10|87.29|0|10
A|IR|20250715|15:00:00.019828|S|12|87.03|0|12
A|IR|20250715|15:28:31.974303|S|17|86.91|0|17
A|IR|20250715|15:49:56.199139|S|12|86.69|0|12
A|IR|20250715|15:55:23.383040|S|74|86.54|0|74
A|IR|20250715|15:57:30.548091|S|63|86.44|0|63
A|IR|20250715|15:58:51.735144|S|100|86.445|0|100
A|IR|20250715|15:58:51.735173|S|100|86.445|0|100
A|IRBT|20250715|09:32:31.051476|S|28|4.63|0|28
A|IRBT|20250715|09:32:31.051487|S|28|4.63|0|28
A|IRBT|20250715|09:34:28.608603|S|1|4.53|0|1
A|IRBT|20250715|09:35:37.645700|S|200|4.55|0|200
A|IRBT|20250715|09:36:22.248810|S|23|4.58|0|23
A|IRBT|20250715|09:55:59.719019|S|527|4.72|0|527
A|IRBT|20250715|09:58:13.413604|S|100|4.695|0|100
A|IRBT|20250715|10:14:48.376654|S|55|5.005|0|55
A|IRBT|20250715|10:14:48.376778|S|195|5.005|0|195
A|IRBT|20250715|10:45:49.733266|E|200|4.95|0|200
A|IRBT|20250715|10:52:36.190747|E|100|4.825|0|100
A|IRBT|20250715|10:52:36.230649|S|140|4.8|0|140
A|IRBT|20250715|10:58:11.158355|S|100|4.695|0|100
A|IRBT|20250715|11:05:04.633942|S|23|4.74|0|23
A|IRBT|20250715|11:05:04.633961|S|77|4.74|0|77
A|IRBT|20250715|11:25:53.343413|S|68|4.82|0|68
A|IRBT|20250715|12:54:21.394064|S|473|4.7|0|473
A|IRBT|20250715|13:56:16.831168|S|473|4.69|0|473
A|IRBT|20250715|13:57:46.527151|S|126|4.685|0|126
A|IRBT|20250715|14:39:18.699754|S|10|4.675|0|10
A|IRBT|20250715|14:39:18.699895|S|10|4.675|0|10
A|IRBT|20250715|14:39:18.699917|S|10|4.675|0|10
A|IRBT|20250715|14:48:36.830976|E|120|4.565|0|120
A|IRBT|20250715|14:48:36.838625|E|300|4.565|0|300
A|IRBT|20250715|15:46:35.095713|S|300|4.54|0|300
A|IRBT|20250715|15:53:20.732622|S|100|4.52|0|100
A|IRBT|20250715|15:55:51.388707|S|75|4.5|0|75
A|IRBT|20250715|15:58:20.319478|S|30|4.5|0|30
A|IRD|20250715|14:33:12.886615|S|57|1.11|0|57
A|IRDM|20250715|09:51:19.468345|S|100|31.88|0|100
A|IRDM|20250715|09:57:35.679401|S|173|31.86|0|173
A|IRDM|20250715|10:22:56.382475|S|6|31.59|0|6
A|IRDM|20250715|10:22:56.382475|S|4|31.59|0|4
A|IRDM|20250715|11:09:39.082965|S|1|31.75|0|1
A|IRDM|20250715|11:14:35.068867|S|1|31.67|0|1
A|IRDM|20250715|11:21:26.522083|S|38|31.64|0|38
A|IRDM|20250715|12:38:43.406812|S|8|31.56|0|8
A|IRDM|20250715|12:40:56.914142|S|1|31.56|0|1
A|IRDM|20250715|12:40:56.914142|S|14|31.56|0|14
A|IRDM|20250715|13:31:14.230713|S|50|31.63|0|50
A|IRDM|20250715|13:31:14.230713|S|1|31.63|0|1
A|IRDM|20250715|13:50:19.909483|S|100|31.6|0|100
A|IRDM|20250715|13:50:19.909538|S|100|31.6|0|100
A|IRDM|20250715|13:50:19.909624|S|100|31.6|0|100
A|IRDM|20250715|14:59:17.568750|S|3|31.57|0|3
A|IRDM|20250715|15:05:49.000070|S|12|31.59|0|12
A|IRDM|20250715|15:05:49.000070|S|6|31.59|0|6
A|IRDM|20250715|15:21:06.956304|S|1|31.67|0|1
A|IRDM|20250715|15:49:31.406596|S|1|31.68|0|1
A|IRDM|20250715|15:49:31.406597|S|4|31.68|0|4
A|IRDM|20250715|15:51:21.434519|S|15|31.62|0|15
A|IRDM|20250715|15:55:13.401557|S|60|31.49|0|60
A|IREN|20250715|09:30:09.729203|S|100|17.225|0|100
A|IREN|20250715|09:30:09.739536|S|200|17.18|0|200
A|IREN|20250715|09:31:00.730027|S|100|17.1|0|100
A|IREN|20250715|09:31:08.402052|S|100|17.08|0|100
A|IREN|20250715|09:34:40.245451|S|100|17.02|0|100
A|IREN|20250715|09:37:26.144227|S|100|17.105|0|100
A|IREN|20250715|09:42:54.119520|S|700|17.06|0|700
A|IREN|20250715|09:42:54.119532|S|300|17.06|0|300
A|IREN|20250715|09:43:55.216579|S|100|17.045|0|100
A|IREN|20250715|09:52:27.609117|S|100|17.105|0|100
A|IREN|20250715|09:57:15.683977|S|100|17.11|0|100
A|IREN|20250715|10:00:41.168436|S|100|17.055|0|100
A|IREN|20250715|10:38:39.322623|S|37|16.85|0|37
A|IREN|20250715|10:49:43.573486|S|39|16.94|0|39
A|IREN|20250715|11:09:23.270517|S|100|16.685|0|100
A|IREN|20250715|11:09:23.275968|S|100|16.685|0|100
A|IREN|20250715|11:09:23.281890|S|100|16.685|0|100
A|IREN|20250715|11:09:47.098442|S|100|16.685|0|100
A|IREN|20250715|11:09:47.098666|S|200|16.685|0|200
A|IREN|20250715|11:09:47.122978|S|100|16.685|0|100
A|IREN|20250715|11:09:47.132600|S|100|16.685|0|100
A|IREN|20250715|11:09:47.138583|S|100|16.685|0|100
A|IREN|20250715|11:25:39.050204|S|100|16.6|0|100
A|IREN|20250715|11:28:43.741432|S|100|16.655|0|100
A|IREN|20250715|11:28:43.748564|S|100|16.65|0|100
A|IREN|20250715|11:43:57.131046|S|100|16.755|0|100
A|IREN|20250715|11:43:57.131046|S|126|16.755|0|126
A|IREN|20250715|11:46:50.109673|S|100|16.8|0|100
A|IREN|20250715|11:52:00.785948|S|7|16.9|0|7
A|IREN|20250715|11:52:09.674251|S|100|16.88|0|100
A|IREN|20250715|12:05:10.078014|S|100|16.915|0|100
A|IREN|20250715|13:00:41.625977|S|10|16.73|0|10
A|IREN|20250715|13:06:21.002461|S|126|16.745|0|126
A|IREN|20250715|13:14:10.935905|S|100|16.71|0|100
A|IREN|20250715|13:31:58.391272|S|198|16.815|0|198
A|IREN|20250715|14:12:01.126917|S|100|16.895|0|100
A|IREN|20250715|14:12:45.948429|S|100|16.9|0|100
A|IREN|20250715|14:12:46.023946|S|100|16.93|0|100
A|IREN|20250715|14:37:15.627438|S|100|16.37|0|100
A|IREN|20250715|14:37:53.781657|S|100|16.39|0|100
A|IREN|20250715|14:41:58.814536|S|100|16.345|0|100
A|IREN|20250715|14:55:06.483656|S|100|16.57|0|100
A|IREN|20250715|15:00:03.489988|S|400|16.46|0|400
A|IREN|20250715|15:00:33.595097|S|138|16.525|0|138
A|IREN|20250715|15:23:24.518547|S|100|16.75|0|100
A|IREN|20250715|15:44:21.522573|S|100|16.79|0|100
A|IREN|20250715|15:45:58.681902|S|100|16.82|0|100
A|IREN|20250715|15:45:58.681921|S|100|16.82|0|100
A|IREN|20250715|15:45:58.681969|S|100|16.82|0|100
A|IREN|20250715|15:52:26.536887|S|100|16.85|0|100
A|IREN|20250715|15:52:58.635490|S|11|16.86|0|11
A|IREN|20250715|15:52:58.635850|S|89|16.86|0|89
A|IREN|20250715|15:53:35.876727|S|100|16.88|0|100
A|IREN|20250715|15:53:35.876727|S|100|16.88|0|100
A|IREN|20250715|15:54:00.021842|S|100|16.92|0|100
A|IREN|20250715|15:54:50.094737|S|200|16.865|0|200
A|IREN|20250715|15:55:43.325303|S|10|16.915|0|10
A|IREN|20250715|15:55:43.325319|S|100|16.92|0|100
A|IRIX|20250715|11:57:33.247653|S|100|1.02|0|100
A|IRIX|20250715|12:36:45.650935|S|100|1.02|0|100
A|IRM|20250715|09:30:15.488890|S|790|98.94|0|790
A|IRM|20250715|09:55:19.307159|S|39|98.38|0|39
A|IRM|20250715|12:00:51.225270|S|100|97.33|0|100
A|IRM|20250715|12:00:51.225313|S|100|97.32|0|100
A|IRM|20250715|12:00:51.225345|S|100|97.31|0|100
A|IRM|20250715|12:00:51.225376|S|98|97.3|0|98
A|IRM|20250715|12:00:51.225376|S|2|97.3|0|2
A|IRM|20250715|12:00:51.228901|S|140|97.16|0|140
A|IRM|20250715|13:08:45.062413|S|25|96.98|0|25
A|IRM|20250715|13:12:33.728539|S|26|97.06|0|26
A|IRM|20250715|13:12:33.728725|S|1|97.06|0|1
A|IRM|20250715|13:19:43.372796|S|25|97.15|0|25
A|IRM|20250715|13:21:43.985575|S|41|97.12|0|41
A|IRM|20250715|13:27:08.918383|S|86|97.31|0|86
A|IRM|20250715|14:34:19.446507|S|40|97.76|0|40
A|IRM|20250715|14:40:18.019411|S|14|97.73|0|14
A|IRM|20250715|14:49:56.229541|S|14|97.81|0|14
A|IRM|20250715|14:52:19.305309|S|14|97.79|0|14
A|IRM|20250715|14:52:19.305310|S|8|97.79|0|8
A|IRM|20250715|14:52:52.789851|S|8|97.77|0|8
A|IRM|20250715|14:53:04.378769|S|15|97.74|0|15
A|IRM|20250715|14:56:01.259777|S|20|97.65|0|20
A|IRM|20250715|15:03:26.051596|S|10|97.61|0|10
A|IRM|20250715|15:03:26.053502|S|16|97.6|0|16
A|IRM|20250715|15:55:12.708448|S|100|97.31|0|100
A|IRM|20250715|15:55:12.709334|S|3|97.31|0|3
A|IRM|20250715|15:55:12.710273|S|28|97.31|0|28
A|IRM|20250715|15:55:13.038256|S|69|97.31|0|69
A|IRM|20250715|15:55:13.038256|S|25|97.31|0|25
A|IRM|20250715|15:57:15.324144|S|378|97.26|0|378
A|IRM|20250715|15:57:15.324220|S|228|97.26|0|228
A|IRM|20250715|15:59:23.324041|S|2|97.34|0|2
A|IRMD|20250715|09:40:13.669912|S|8|57.92|0|8
A|IRMD|20250715|09:44:09.420566|S|2|58|0|2
A|IRMD|20250715|09:45:26.574415|S|2|58|0|2
A|IRMD|20250715|09:45:33.073322|S|2|58.03|0|2
A|IRMD|20250715|09:45:56.071138|S|2|58|0|2
A|IRMD|20250715|09:50:01.421566|S|2|58.02|0|2
A|IRMD|20250715|09:50:25.570883|S|2|58|0|2
A|IRMD|20250715|09:58:23.470976|S|6|58|0|6
A|IRMD|20250715|09:59:02.285090|S|6|58|0|6
A|IRMD|20250715|10:36:25.518541|S|30|57.6|0|30
A|IRMD|20250715|14:21:46.230701|S|10|57.87|0|10
A|IRMD|20250715|15:06:32.162739|S|1|57.73|0|1
A|IRON|20250715|10:52:05.271029|S|8|55.92|0|8
A|IRON|20250715|10:59:38.890948|S|3|55.71|0|3
A|IRON|20250715|11:13:06.655821|S|1|56.08|0|1
A|IRON|20250715|11:13:06.655842|S|3|56.08|0|3
A|IRON|20250715|11:31:53.376444|S|1|55.99|0|1
A|IRON|20250715|11:31:53.376468|S|1|55.99|0|1
A|IRON|20250715|12:00:37.279129|S|2|56.16|0|2
A|IRON|20250715|12:01:57.439002|S|1|56.16|0|1
A|IRON|20250715|12:01:59.938768|S|3|56.16|0|3
A|IRON|20250715|12:02:51.116183|S|1|56.12|0|1
A|IRON|20250715|12:02:59.890670|S|3|56.1|0|3
A|IRON|20250715|12:05:28.172087|S|4|56.18|0|4
A|IRON|20250715|13:57:02.679652|S|1|56.52|0|1
A|IRON|20250715|15:18:41.762481|S|8|56.4|0|8
A|IRON|20250715|15:18:41.762481|S|12|56.4|0|12
A|IRON|20250715|15:18:41.778488|S|1|56.35|0|1
A|IRON|20250715|15:56:55.362661|S|3|56.23|0|3
A|IRT|20250715|10:37:12.707398|S|2|17.17|0|2
A|IRT|20250715|10:37:44.953394|S|6|17.15|0|6
A|IRT|20250715|10:41:34.811317|S|300|17.18|0|300
A|IRT|20250715|10:49:12.658256|S|100|17.22|0|100
A|IRT|20250715|10:54:24.170363|S|100|17.2|0|100
A|IRT|20250715|10:55:52.153733|S|150|17.195|0|150
A|IRT|20250715|10:55:52.153733|S|100|17.195|0|100
A|IRT|20250715|10:55:52.172495|S|100|17.195|0|100
A|IRT|20250715|10:57:39.339708|S|100|17.2|0|100
A|IRT|20250715|11:05:14.897410|S|100|17.245|0|100
A|IRT|20250715|11:09:52.893784|S|100|17.2|0|100
A|IRT|20250715|11:09:54.217409|S|100|17.195|0|100
A|IRT|20250715|11:16:51.470084|S|100|17.15|0|100
A|IRT|20250715|11:16:51.480164|S|100|17.145|0|100
A|IRT|20250715|11:16:51.489542|S|100|17.145|0|100
A|IRT|20250715|11:16:51.491810|S|100|17.145|0|100
A|IRT|20250715|11:16:51.516230|S|100|17.135|0|100
A|IRT|20250715|11:33:54.746175|S|100|17.1|0|100
A|IRT|20250715|11:37:24.980426|S|100|17.11|0|100
A|IRT|20250715|11:39:30.656473|E|79|17.1|0|79
A|IRT|20250715|11:39:30.656473|E|21|17.1|0|21
A|IRT|20250715|11:41:11.813862|S|72|17.08|0|72
A|IRT|20250715|11:45:01.223023|S|100|17.1|0|100
A|IRT|20250715|11:46:59.755501|S|100|17.125|0|100
A|IRT|20250715|12:08:48.055756|S|100|17.105|0|100
A|IRT|20250715|12:11:42.851045|S|10|17.1|0|10
A|IRT|20250715|12:12:10.142782|S|5|17.1|0|5
A|IRT|20250715|12:12:14.530035|S|9|17.1|0|9
A|IRT|20250715|12:14:44.920842|S|100|17.105|0|100
A|IRT|20250715|12:23:12.866394|S|23|17.1|0|23
A|IRT|20250715|12:23:12.866394|S|100|17.1|0|100
A|IRT|20250715|12:23:18.921497|S|100|17.09|0|100
A|IRT|20250715|12:37:30.448861|S|100|17.075|0|100
A|IRT|20250715|12:46:38.245104|S|100|17.1|0|100
A|IRT|20250715|13:14:08.216928|S|17|17.08|0|17
A|IRT|20250715|13:18:06.640691|S|100|17.11|0|100
A|IRT|20250715|13:24:34.414645|S|100|17.17|0|100
A|IRT|20250715|13:40:20.145888|S|100|17.17|0|100
A|IRT|20250715|13:46:24.965515|S|100|17.165|0|100
A|IRT|20250715|13:48:39.106311|S|100|17.165|0|100
A|IRT|20250715|13:50:20.025505|S|100|17.15|0|100
A|IRT|20250715|14:53:24.741631|S|17|17.23|0|17
A|IRT|20250715|15:50:36.415704|S|100|17.165|0|100
A|IRT|20250715|15:51:48.858616|S|100|17.145|0|100
A|IRT|20250715|15:57:52.120825|S|100|17.125|0|100
A|IRT|20250715|15:58:30.673857|S|100|17.125|0|100
A|IRT|20250715|15:58:30.673893|S|100|17.125|0|100
A|IRT|20250715|15:59:48.568950|S|400|17.115|0|400
A|IRTC|20250715|09:33:29.984812|S|100|138.54|0|100
A|IRTC|20250715|09:57:34.657816|S|100|137.62|0|100
A|IRTC|20250715|09:57:44.657902|S|100|137.59|0|100
A|IRTC|20250715|09:59:36.612829|S|100|137.57|0|100
A|IRTC|20250715|09:59:40.755799|S|25|137.59|0|25
A|IRTC|20250715|10:00:05.754322|S|20|137.57|0|20
A|IRTC|20250715|10:00:13.194477|S|24|137.52|0|24
A|IRTC|20250715|10:00:31.703215|S|27|137.55|0|27
A|IRTC|20250715|10:04:11.883880|S|79|137.38|0|79
A|IRTC|20250715|10:04:11.883881|S|97|137.37|0|97
A|IRTC|20250715|10:14:09.120360|S|3|137.45|0|3
A|IRTC|20250715|11:16:58.700916|S|112|138.08|0|112
A|IRTC|20250715|11:23:14.088826|S|10|138.18|0|10
A|IRTC|20250715|13:57:17.851062|S|28|137.11|0|28
A|IRTC|20250715|14:00:56.423577|S|13|137.1|0|13
A|IRTC|20250715|14:00:56.423577|S|15|137.1|0|15
A|IRTC|20250715|14:42:01.115427|S|5|136.09|0|5
A|IRTC|20250715|15:53:17.022707|S|88|133.86|0|88
A|IRTR|20250715|11:43:34.074956|S|33|29.45|0|33
A|IRTR|20250715|14:58:05.693364|S|100|29.43|0|100
A|ISBA|20250715|15:15:10.933428|S|10|32.1|0|10
A|ISBA|20250715|15:25:35.998660|S|8|32.34|0|8
A|ISBA|20250715|15:46:46.027108|S|2|32.23|0|2
A|ISBA|20250715|15:47:10.165209|S|6|32.24|0|6
A|ISBA|20250715|15:52:27.096869|S|20|32.18|0|20
A|ISBA|20250715|15:59:39.856378|S|8|31.95|0|8
A|ISD|20250715|12:28:06.557018|S|100|14.15|0|100
A|ISOU|20250715|09:30:00.158072|S|16|6.92|72046|16
A|ISOU|20250715|10:47:04.802587|S|40|6.85|0|40
A|ISOU|20250715|11:33:01.951871|S|19|6.84|0|19
A|ISOU|20250715|11:33:01.952035|S|40|6.84|0|40
A|ISOU|20250715|11:35:30.687665|S|6|6.84|0|6
A|ISOU|20250715|11:51:00.454564|S|100|6.88|0|100
A|ISOU|20250715|11:51:00.454564|S|100|6.88|0|100
A|ISOU|20250715|13:46:25.741830|S|100|6.81|0|100
A|ISPC|20250715|13:00:12.422520|S|100|1.11|0|100
A|ISPC|20250715|13:10:21.064040|S|100|1.04|0|100
A|ISPC|20250715|13:10:38.475394|S|100|1.04|0|100
A|ISRG|20250715|09:32:37.362955|S|87|519.99|0|87
A|ISRG|20250715|10:24:01.853038|S|13|512.74|0|13
A|ISRG|20250715|10:24:10.404391|S|2|512.73|0|2
A|ISRG|20250715|10:26:09.233224|S|116|512.75|0|116
A|ISRG|20250715|10:26:09.240109|S|120|512.75|0|120
A|ISRG|20250715|11:47:40.262297|S|1|514.15|0|1
A|ISRG|20250715|11:54:17.859829|S|1|514.01|0|1
A|ISRG|20250715|13:03:44.136302|S|38|512.42|0|38
A|ISRG|20250715|13:28:38.462014|S|1|512.26|0|1
A|ISRG|20250715|13:32:14.789764|S|1|512.2|0|1
A|ISRG|20250715|13:32:14.789764|S|2|512.2|0|2
A|ISRG|20250715|13:32:14.789764|S|1|512.2|0|1
A|ISRG|20250715|13:40:06.067567|S|4|513.4|0|4
A|ISRG|20250715|15:13:34.464929|S|1|512.75|0|1
A|ISRG|20250715|15:22:59.137528|S|5|513.43|0|5
A|ISRG|20250715|15:55:46.147858|S|100|512.72|0|100
A|ISRG|20250715|15:57:42.083962|S|40|512.09|0|40
A|ISRG|20250715|15:57:59.144761|S|100|512.18|0|100
A|ISRL|20250715|14:52:01.226939|S|30|12.4|0|30
A|ISSC|20250715|09:47:03.738930|S|100|15.14|0|100
A|ISSC|20250715|10:25:57.488165|S|100|15.3|0|100
A|ISSC|20250715|10:45:14.422992|S|7|15.285|0|7
A|ISSC|20250715|10:45:14.423026|S|93|15.285|0|93
A|ISSC|20250715|10:56:58.353307|S|9|15.37|0|9
A|ISSC|20250715|11:26:42.127623|S|4|15.42|0|4
A|ISSC|20250715|12:08:28.910530|S|3|15.49|0|3
A|ISSC|20250715|12:08:28.911166|S|7|15.47|0|7
A|ISSC|20250715|12:25:06.268220|S|3|15.29|0|3
A|ISTB|20250715|12:34:58.514623|S|9|48.31|0|9
A|ISTB|20250715|15:46:53.815939|S|100|48.3|0|100
A|IT|20250715|10:02:53.451756|S|12|371.41|0|12
A|IT|20250715|10:02:53.451757|S|80|371.41|0|80
A|IT|20250715|10:02:53.451757|S|185|371.41|0|185
A|IT|20250715|10:06:01.903025|S|83|371.11|0|83
A|IT|20250715|11:05:45.905495|S|100|366.36|0|100
A|IT|20250715|11:47:18.336116|S|30|365.92|0|30
A|IT|20250715|12:00:50.263364|S|3|364.72|0|3
A|IT|20250715|12:00:50.263381|S|87|364.72|0|87
A|IT|20250715|12:00:54.803664|S|90|364.79|0|90
A|IT|20250715|15:15:57.161294|S|32|361.1|0|32
A|IT|20250715|15:19:30.536645|S|44|361.28|0|44
A|IT|20250715|15:23:43.203080|S|44|360.98|0|44
A|IT|20250715|15:25:36.591726|S|45|361.07|0|45
A|IT|20250715|15:26:46.878583|S|8|360.85|0|8
A|IT|20250715|15:37:36.067145|S|33|360.15|0|33
A|IT|20250715|15:40:43.161488|S|29|360.15|0|29
A|IT|20250715|15:41:14.254832|S|6|360.19|0|6
A|IT|20250715|15:41:51.568610|S|48|359.83|0|48
A|IT|20250715|15:56:37.128464|S|40|359.37|0|40
A|IT|20250715|15:56:37.128464|S|12|359.3|0|12
A|IT|20250715|15:57:07.953054|S|24|359.29|0|24
A|ITA|20250715|09:30:00.290437|S|100|194.375|0|100
A|ITA|20250715|09:38:02.459918|S|3|193.355|0|3
A|ITA|20250715|13:32:16.124228|S|1|193.215|0|1
A|ITA|20250715|15:52:01.655112|S|12|193.31|0|12
A|ITA|20250715|15:59:47.792663|S|73|193.27|0|73
A|ITB|20250715|09:40:06.116158|S|100|98.44|0|100
A|ITB|20250715|09:50:05.091795|S|80|97.81|0|80
A|ITB|20250715|09:50:10.766843|S|80|97.83|0|80
A|ITB|20250715|09:50:10.809807|S|70|97.83|0|70
A|ITB|20250715|10:28:32.645582|S|73|96.99|0|73
A|ITB|20250715|10:34:20.564639|S|5|96.89|0|5
A|ITB|20250715|10:36:00.768880|S|86|96.92|0|86
A|ITB|20250715|10:53:52.101621|S|60|96.44|0|60
A|ITB|20250715|10:56:04.400737|S|65|96.44|0|65
A|ITB|20250715|11:42:24.292493|S|50|96.02|0|50
A|ITB|20250715|11:51:20.409670|S|93|96.04|0|93
A|ITB|20250715|11:51:20.409740|S|207|96.04|0|207
A|ITB|20250715|12:08:30.052933|S|300|95.94|0|300
A|ITB|20250715|12:10:19.043836|S|24|95.7|0|24
A|ITB|20250715|12:12:45.749519|S|300|95.61|0|300
A|ITB|20250715|13:14:17.668872|S|63|95.23|0|63
A|ITB|20250715|15:02:01.928182|S|64|94.76|0|64
A|ITB|20250715|15:08:34.527460|S|5|94.79|0|5
A|ITB|20250715|15:39:34.860602|S|63|94.48|0|63
A|ITB|20250715|15:41:25.056849|S|25|94.46|0|25
A|ITB|20250715|15:41:25.057544|S|36|94.46|0|36
A|ITB|20250715|15:48:23.518952|S|33|94.47|0|33
A|ITB|20250715|15:48:41.099929|S|83|94.46|0|83
A|ITB|20250715|15:52:59.855110|S|92|94.29|0|92
A|ITB|20250715|15:54:01.422223|S|99|94.35|0|99
A|ITB|20250715|15:55:47.233709|S|216|94.42|0|216
A|ITB|20250715|15:56:08.397643|S|100|94.38|0|100
A|ITB|20250715|15:56:08.642716|S|118|94.38|0|118
A|ITB|20250715|15:59:24.538728|S|21|94.23|0|21
A|ITDB|20250715|12:30:44.674443|S|100|31.35|0|100
A|ITDB|20250715|13:08:14.664004|S|100|31.33|0|100
A|ITGR|20250715|09:34:10.198105|S|21|119.935|0|21
A|ITGR|20250715|09:34:10.198593|S|25|119.935|0|25
A|ITGR|20250715|11:54:55.027319|S|100|118.84|0|100
A|ITGR|20250715|14:52:18.268374|S|1|118.38|0|1
A|ITGR|20250715|14:52:18.268476|S|9|118.38|0|9
A|ITIC|20250715|09:58:59.311326|S|1|203.55|0|1
A|ITIC|20250715|09:59:32.476854|S|1|203.4|0|1
A|ITIC|20250715|09:59:40.460406|S|1|202.9|0|1
A|ITIC|20250715|09:59:48.007134|S|1|203.27|0|1
A|ITIC|20250715|09:59:57.997272|S|1|203.47|0|1
A|ITIC|20250715|10:01:26.317292|S|4|203.32|0|4
A|ITIC|20250715|10:01:42.947224|S|59|203.59|0|59
A|ITIC|20250715|10:01:42.947296|S|25|203.59|0|25
A|ITIC|20250715|10:32:00.213543|S|3|202.3|0|3
A|ITIC|20250715|10:32:00.216663|S|3|202|0|3
A|ITIC|20250715|11:12:54.250838|S|30|203.3|0|30
A|ITIC|20250715|11:13:01.332509|S|100|203.32|0|100
A|ITIC|20250715|11:13:01.332590|S|55|203.2|0|55
A|ITIC|20250715|11:13:01.332590|S|20|203.21|0|20
A|ITIC|20250715|11:13:01.332590|S|25|203.21|0|25
A|ITIC|20250715|11:13:02.349522|S|45|203.25|0|45
A|ITIC|20250715|11:13:02.349573|S|45|203.25|0|45
A|ITIC|20250715|11:13:02.350155|S|40|203.25|0|40
A|ITIC|20250715|11:13:02.350155|S|12|203.2|0|12
A|ITIC|20250715|11:13:10.990706|S|100|203.2|0|100
A|ITIC|20250715|11:13:45.237784|S|100|203|0|100
A|ITIC|20250715|11:16:53.429643|S|24|202.81|0|24
A|ITIC|20250715|11:16:53.429643|S|52|202.8|0|52
A|ITIC|20250715|11:16:53.429643|S|24|202.84|0|24
A|ITIC|20250715|11:16:53.429654|S|48|202.8|0|48
A|ITIC|20250715|11:20:43.257999|S|100|202.85|0|100
A|ITIC|20250715|11:20:49.901857|S|24|202.96|0|24
A|ITIC|20250715|11:20:49.901857|S|24|202.99|0|24
A|ITIC|20250715|11:20:49.901857|S|24|203.03|0|24
A|ITIC|20250715|11:20:54.200166|S|24|202.92|0|24
A|ITIC|20250715|11:20:54.200166|S|24|202.95|0|24
A|ITIC|20250715|11:20:54.200167|S|24|202.99|0|24
A|ITIC|20250715|11:21:31.822068|S|26|203.04|0|26
A|ITIC|20250715|11:22:22.344097|S|1|203.31|0|1
A|ITIC|20250715|11:22:22.344097|S|24|203.37|0|24
A|ITIC|20250715|11:22:22.344097|S|24|203.4|0|24
A|ITIC|20250715|11:22:22.344097|S|24|203.33|0|24
A|ITIC|20250715|11:22:22.344098|S|27|203.3|0|27
A|ITIC|20250715|12:40:25.749396|S|100|202.11|0|100
A|ITIC|20250715|12:40:25.749608|S|1|202.11|0|1
A|ITIC|20250715|12:40:25.749608|S|99|202.1|0|99
A|ITIC|20250715|12:49:22.163485|S|2|201.4|0|2
A|ITIC|20250715|12:49:29.898473|S|100|201.36|0|100
A|ITIC|20250715|12:49:29.898489|S|1|201.31|0|1
A|ITIC|20250715|12:49:29.898490|S|75|201.3|0|75
A|ITIC|20250715|12:49:29.898490|S|24|201.31|0|24
A|ITIC|20250715|12:50:54.204251|S|100|201.35|0|100
A|ITIC|20250715|12:51:13.909857|S|70|201.45|0|70
A|ITIC|20250715|12:51:13.909876|S|20|201.45|0|20
A|ITIC|20250715|12:51:24.246722|S|76|201.29|0|76
A|ITIC|20250715|12:51:24.246722|S|24|201.31|0|24
A|ITIC|20250715|12:51:24.246740|S|14|201.29|0|14
A|ITIC|20250715|12:51:24.246740|S|24|201.28|0|24
A|ITIC|20250715|12:51:24.246740|S|50|201.28|0|50
A|ITIC|20250715|12:51:24.246741|S|12|201.28|0|12
A|ITIC|20250715|12:51:42.833212|S|100|202|0|100
A|ITIC|20250715|12:53:38.983117|S|100|201|0|100
A|ITIC|20250715|12:53:43.455193|S|24|201.34|0|24
A|ITIC|20250715|12:53:43.455193|S|24|201.31|0|24
A|ITIC|20250715|12:53:47.716291|S|24|201.21|0|24
A|ITIC|20250715|12:53:47.716291|S|24|201.24|0|24
A|ITIC|20250715|12:53:49.996163|S|24|201.25|0|24
A|ITIC|20250715|12:54:19.538224|S|20|201.03|0|20
A|ITIC|20250715|14:15:08.468473|S|100|202|0|100
A|ITIC|20250715|14:18:53.753670|S|100|201.82|0|100
A|ITIC|20250715|14:18:54.489477|S|1|201.82|0|1
A|ITIC|20250715|14:18:55.465534|S|1|201.82|0|1
A|ITIC|20250715|14:18:56.205156|S|1|201.82|0|1
A|ITIC|20250715|14:19:16.171518|S|1|201.66|0|1
A|ITIC|20250715|14:19:59.313364|S|1|201.75|0|1
A|ITIC|20250715|14:22:18.121083|S|1|201.66|0|1
A|ITIC|20250715|14:23:32.102971|S|1|202.15|0|1
A|ITIC|20250715|14:23:48.014078|S|1|202|0|1
A|ITIC|20250715|15:31:15.307242|S|50|201.31|0|50
A|ITM|20250715|10:50:53.229502|S|200|45.33|0|200
A|ITM|20250715|11:02:39.640072|S|100|45.3|0|100
A|ITM|20250715|11:35:05.679822|S|100|45.255|0|100
A|ITM|20250715|11:35:06.558609|S|100|45.255|0|100
A|ITM|20250715|12:15:16.782386|S|100|45.29|0|100
A|ITM|20250715|14:51:27.347767|S|16|45.29|0|16
A|ITOS|20250715|09:55:09.267317|S|200|10.33|0|200
A|ITOS|20250715|09:55:09.267757|S|83|10.33|0|83
A|ITOS|20250715|09:55:09.271110|S|117|10.33|0|117
A|ITOS|20250715|10:24:47.367398|S|200|10.27|0|200
A|ITOS|20250715|12:11:46.572793|S|200|10.27|0|200
A|ITOS|20250715|13:02:48.614177|S|2|10.265|0|2
A|ITOS|20250715|14:50:10.186192|S|139|10.295|0|139
A|ITOS|20250715|14:50:10.186192|S|61|10.3|0|61
A|ITOS|20250715|15:36:59.709600|S|200|10.31|0|200
A|ITOS|20250715|15:46:44.753831|S|200|10.31|0|200
A|ITOS|20250715|15:46:44.753899|S|1|10.31|0|1
A|ITOS|20250715|15:50:00.009335|S|100|10.3|0|100
A|ITOS|20250715|15:50:00.009336|S|629|10.3|0|629
A|ITOS|20250715|15:50:00.009364|S|100|10.3|0|100
A|ITOS|20250715|15:50:00.009365|S|1271|10.3|0|1271
A|ITOS|20250715|15:50:30.018116|S|100|10.295|0|100
A|ITOS|20250715|15:50:30.018116|S|200|10.29|0|200
A|ITOS|20250715|15:55:15.082500|S|200|10.31|0|200
A|ITOS|20250715|15:58:55.027849|S|200|10.31|0|200
A|ITOT|20250715|09:37:33.160453|S|11|137.19|0|11
A|ITOT|20250715|09:54:16.918139|S|19|136.97|0|19
A|ITOT|20250715|10:24:04.362442|S|4|136.95|0|4
A|ITOT|20250715|10:24:04.362654|S|4|136.95|0|4
A|ITOT|20250715|10:24:04.362734|S|4|136.95|0|4
A|ITOT|20250715|10:37:01.006492|S|4|136.73|0|4
A|ITOT|20250715|10:37:01.006691|S|8|136.73|0|8
A|ITOT|20250715|10:37:49.622084|S|100|136.68|0|100
A|ITOT|20250715|10:37:49.640487|S|17|136.68|0|17
A|ITOT|20250715|10:40:38.357819|S|8|136.73|0|8
A|ITOT|20250715|10:40:38.382912|S|33|136.73|0|33
A|ITOT|20250715|10:41:17.691777|S|49|136.7|0|49
A|ITOT|20250715|10:42:10.556621|S|18|136.71|0|18
A|ITOT|20250715|11:07:02.718520|S|4|136.63|0|4
A|ITOT|20250715|11:23:11.361490|S|4|136.67|0|4
A|ITOT|20250715|11:23:11.361505|S|6|136.67|0|6
A|ITOT|20250715|11:23:11.361515|S|3|136.67|0|3
A|ITOT|20250715|11:24:02.507370|S|11|136.69|0|11
A|ITOT|20250715|11:24:02.564804|S|4|136.69|0|4
A|ITOT|20250715|11:24:02.565305|S|4|136.69|0|4
A|ITOT|20250715|11:24:02.565333|S|7|136.69|0|7
A|ITOT|20250715|11:24:02.565357|S|5|136.69|0|5
A|ITOT|20250715|11:29:55.836691|S|13|136.72|0|13
A|ITOT|20250715|11:32:47.057359|S|6|136.66|0|6
A|ITOT|20250715|11:32:47.057376|S|4|136.66|0|4
A|ITOT|20250715|11:32:47.057377|S|2|136.66|0|2
A|ITOT|20250715|11:33:26.210931|S|4|136.64|0|4
A|ITOT|20250715|11:33:26.211108|S|4|136.64|0|4
A|ITOT|20250715|11:33:26.211123|S|4|136.64|0|4
A|ITOT|20250715|11:33:26.212116|S|4|136.64|0|4
A|ITOT|20250715|11:33:26.212339|S|4|136.64|0|4
A|ITOT|20250715|11:33:26.212372|S|4|136.64|0|4
A|ITOT|20250715|11:34:08.970664|S|37|136.6|0|37
A|ITOT|20250715|11:37:58.079561|S|43|136.65|0|43
A|ITOT|20250715|12:01:00.256270|S|4|136.67|0|4
A|ITOT|20250715|12:01:00.256320|S|4|136.67|0|4
A|ITOT|20250715|12:01:00.256453|S|7|136.67|0|7
A|ITOT|20250715|12:01:00.256453|S|8|136.67|0|8
A|ITOT|20250715|12:01:00.256471|S|7|136.67|0|7
A|ITOT|20250715|12:28:52.712890|S|12|136.51|0|12
A|ITOT|20250715|12:40:09.000123|S|12|136.48|0|12
A|ITOT|20250715|12:47:31.288419|S|9|136.53|0|9
A|ITOT|20250715|12:47:31.288429|S|4|136.53|0|4
A|ITOT|20250715|12:47:31.288497|S|5|136.53|0|5
A|ITOT|20250715|12:47:31.452008|S|18|136.53|0|18
A|ITOT|20250715|12:48:44.568026|S|5|136.53|0|5
A|ITOT|20250715|12:48:44.568213|S|2|136.53|0|2
A|ITOT|20250715|13:15:14.225604|S|56|136.31|0|56
A|ITOT|20250715|14:33:39.383341|S|19|136.6|0|19
A|ITOT|20250715|14:35:25.693725|S|19|136.56|0|19
A|ITOT|20250715|14:44:10.153499|S|13|136.5|0|13
A|ITOT|20250715|14:45:17.658900|S|12|136.48|0|12
A|ITP|20250715|09:30:00.058705|S|4089|.21|46474|3668
A|ITP|20250715|09:48:44.481154|S|600|.1916|0|600
A|ITP|20250715|09:48:44.481155|S|100|.1916|0|100
A|ITP|20250715|12:27:26.312040|S|1|.193|0|1
A|ITP|20250715|15:02:27.359590|E|100|.1944|0|100
A|ITP|20250715|15:02:27.359590|E|100|.1944|0|100
A|ITP|20250715|15:02:27.363476|E|100|.1944|0|100
A|ITP|20250715|15:58:47.492293|S|100|.1931|0|100
A|ITP|20250715|15:58:47.493089|S|198|.1931|0|198
A|ITRG|20250715|09:30:00.082374|E|7583|1.5|53825|172
A|ITRG|20250715|09:30:00.082374|S|7583|1.5|53825|2933
A|ITRG|20250715|09:30:52.414679|S|90|1.49|0|90
A|ITRG|20250715|09:30:52.415489|S|10|1.49|0|10
A|ITRG|20250715|09:38:50.348251|S|200|1.49|0|200
A|ITRG|20250715|09:38:50.348251|S|300|1.49|0|300
A|ITRG|20250715|09:39:01.257938|S|600|1.49|0|600
A|ITRG|20250715|09:56:32.333714|S|50|1.47|0|50
A|ITRG|20250715|09:56:32.333715|S|200|1.47|0|200
A|ITRG|20250715|09:57:10.620177|S|300|1.47|0|300
A|ITRG|20250715|10:00:14.553591|S|18|1.47|0|18
A|ITRG|20250715|10:42:42.003746|S|1365|1.47|0|1365
A|ITRG|20250715|10:42:42.003770|S|1365|1.47|0|1365
A|ITRG|20250715|10:42:42.003771|S|1365|1.47|0|1365
A|ITRG|20250715|10:42:42.003787|S|1365|1.47|0|1365
A|ITRG|20250715|10:42:42.003787|S|1365|1.47|0|1365
A|ITRG|20250715|10:42:42.003808|S|1151|1.47|0|1151
A|ITRG|20250715|10:42:42.003809|S|214|1.47|0|214
A|ITRG|20250715|10:42:42.003828|S|2169|1.47|0|2169
A|ITRG|20250715|10:42:42.003828|S|2286|1.47|0|2286
A|ITRG|20250715|10:42:42.003829|S|11|1.47|0|11
A|ITRG|20250715|10:42:42.004113|S|89|1.47|0|89
A|ITRG|20250715|11:00:01.629631|E|1000|1.46|0|1000
A|ITRG|20250715|11:00:01.629632|E|100|1.46|0|100
A|ITRG|20250715|11:21:26.597283|S|2|1.45|0|2
A|ITRG|20250715|11:29:35.713506|S|208|1.44|0|208
A|ITRG|20250715|11:29:35.713506|S|1|1.44|0|1
A|ITRG|20250715|11:29:35.713515|S|259|1.44|0|259
A|ITRG|20250715|11:34:18.709989|S|533|1.44|0|533
A|ITRG|20250715|11:40:03.846866|S|1200|1.44|0|1200
A|ITRG|20250715|12:18:30.653222|S|300|1.44|0|300
A|ITRG|20250715|12:18:30.653245|S|300|1.44|0|300
A|ITRG|20250715|12:18:30.653303|S|200|1.44|0|200
A|ITRG|20250715|12:18:32.237489|S|100|1.44|0|100
A|ITRG|20250715|12:18:32.237878|S|100|1.44|0|100
A|ITRG|20250715|12:18:32.238265|S|200|1.44|0|200
A|ITRG|20250715|12:18:34.079148|S|100|1.44|0|100
A|ITRG|20250715|12:29:59.162401|S|200|1.45|0|200
A|ITRG|20250715|12:30:31.317147|S|100|1.45|0|100
A|ITRG|20250715|12:31:18.753320|S|100|1.45|0|100
A|ITRG|20250715|13:11:03.522262|S|100|1.46|0|100
A|ITRG|20250715|13:27:51.819662|S|100|1.46|0|100
A|ITRG|20250715|13:27:51.819662|S|400|1.46|0|400
A|ITRG|20250715|13:34:18.312747|E|100|1.46|0|100
A|ITRG|20250715|14:09:56.430028|S|100|1.47|0|100
A|ITRG|20250715|14:36:23.406126|E|100|1.47|0|100
A|ITRG|20250715|14:36:23.406126|E|100|1.47|0|100
A|ITRG|20250715|14:41:02.329380|E|100|1.46|0|100
A|ITRG|20250715|14:41:02.329380|E|700|1.46|0|700
A|ITRG|20250715|14:41:02.334217|S|700|1.455|0|700
A|ITRG|20250715|14:41:02.352685|S|800|1.46|0|800
A|ITRG|20250715|15:54:19.653661|S|100|1.46|0|100
A|ITRG|20250715|15:54:20.703892|S|100|1.46|0|100
A|ITRG|20250715|15:59:22.762740|S|70|1.47|0|70
A|ITRG|20250715|15:59:26.004668|S|70|1.47|0|70
A|ITRG|20250715|15:59:26.004668|S|130|1.47|0|130
A|ITRG|20250715|15:59:41.391925|S|74|1.47|0|74
A|ITRG|20250715|15:59:59.033221|S|169|1.47|0|169
A|ITRG|20250715|16:00:00.070677|S|1768|1.47|76188|1626
A|ITRI|20250715|09:49:39.373546|S|6|135.95|0|6
A|ITRI|20250715|09:49:39.373564|S|3|135.95|0|3
A|ITRI|20250715|09:49:39.373848|S|11|135.95|0|11
A|ITRI|20250715|09:49:39.373892|S|48|135.95|0|48
A|ITRI|20250715|10:14:39.038268|S|4|135.66|0|4
A|ITRI|20250715|10:14:39.038285|S|4|135.66|0|4
A|ITRI|20250715|11:53:43.622920|S|1|135.27|0|1
A|ITRI|20250715|11:53:43.623044|S|98|135.27|0|98
A|ITRI|20250715|11:53:50.867134|S|1|134.96|0|1
A|ITRI|20250715|11:53:50.867803|S|1|134.96|0|1
A|ITRI|20250715|13:04:22.533045|S|22|135.19|0|22
A|ITRI|20250715|13:04:22.533055|S|11|135.19|0|11
A|ITRI|20250715|13:59:58.657827|S|1|135.55|0|1
A|ITRI|20250715|15:29:18.540437|S|100|135.91|0|100
A|ITRI|20250715|15:40:57.134401|S|1|136.12|0|1
A|ITRI|20250715|15:46:13.904789|S|42|136.04|0|42
A|ITRI|20250715|15:47:24.579555|S|82|136.04|0|82
A|ITRI|20250715|15:57:43.107157|S|9|135.58|0|9
A|ITRM|20250715|11:03:54.503039|E|5|.985|0|5
A|ITRN|20250715|13:26:17.878166|S|1|38.79|0|1
A|ITRN|20250715|13:26:17.878267|S|9|38.79|0|9
A|ITT|20250715|11:48:04.801395|S|1|158.04|0|1
A|ITT|20250715|14:09:19.610767|S|4|157.25|0|4
A|ITT|20250715|14:09:19.610823|S|1|157.25|0|1
A|ITT|20250715|14:44:11.648868|S|3|157.32|0|3
A|ITT|20250715|14:44:11.648868|S|3|157.32|0|3
A|ITT|20250715|15:32:32.964858|S|1|156.89|0|1
A|ITT|20250715|15:42:55.908382|S|4|156.98|0|4
A|ITUB|20250715|09:50:13.323952|S|100|6.28|0|100
A|ITUB|20250715|10:05:46.280764|S|87|6.27|0|87
A|ITUB|20250715|10:28:01.849432|S|100|6.265|0|100
A|ITUB|20250715|10:32:04.045948|S|100|6.265|0|100
A|ITUB|20250715|10:36:57.361975|S|265|6.25|0|265
A|ITUB|20250715|10:46:42.908427|S|100|6.265|0|100
A|ITUB|20250715|10:47:15.000274|S|100|6.265|0|100
A|ITUB|20250715|10:51:27.594508|S|100|6.275|0|100
A|ITUB|20250715|11:02:24.859367|S|200|6.265|0|200
A|ITUB|20250715|11:13:19.918344|S|300|6.275|0|300
A|ITUB|20250715|11:14:59.630680|S|35|6.27|0|35
A|ITUB|20250715|11:15:29.392163|S|1200|6.275|0|1200
A|ITUB|20250715|11:20:43.883018|S|100|6.285|0|100
A|ITUB|20250715|11:24:18.125119|S|100|6.275|0|100
A|ITUB|20250715|11:24:34.257589|S|100|6.275|0|100
A|ITUB|20250715|11:30:33.241410|S|2100|6.265|0|2100
A|ITUB|20250715|11:37:09.003510|S|100|6.255|0|100
A|ITUB|20250715|11:39:29.420976|S|100|6.265|0|100
A|ITUB|20250715|11:41:04.168589|S|100|6.265|0|100
A|ITUB|20250715|11:59:42.685685|S|100|6.275|0|100
A|ITUB|20250715|11:59:48.825850|S|100|6.275|0|100
A|ITUB|20250715|12:03:42.212304|S|100|6.275|0|100
A|ITUB|20250715|12:05:25.600399|S|100|6.275|0|100
A|ITUB|20250715|12:05:25.600399|S|100|6.275|0|100
A|ITUB|20250715|12:05:39.464309|S|100|6.275|0|100
A|ITUB|20250715|12:05:40.975723|S|100|6.275|0|100
A|ITUB|20250715|12:06:21.337405|S|100|6.275|0|100
A|ITUB|20250715|12:06:22.213398|S|100|6.275|0|100
A|ITUB|20250715|12:06:22.214118|S|100|6.275|0|100
A|ITUB|20250715|12:06:22.225866|S|100|6.275|0|100
A|ITUB|20250715|12:07:44.301435|S|100|6.275|0|100
A|ITUB|20250715|12:08:56.571804|S|100|6.265|0|100
A|ITUB|20250715|12:09:00.894739|S|100|6.265|0|100
A|ITUB|20250715|12:21:29.340878|S|100|6.255|0|100
A|ITUB|20250715|12:21:42.054510|S|100|6.255|0|100
A|ITUB|20250715|12:23:48.261213|S|100|6.255|0|100
A|ITUB|20250715|12:24:18.851142|S|100|6.255|0|100
A|ITUB|20250715|12:25:36.101863|S|100|6.245|0|100
A|ITUB|20250715|12:26:32.055231|S|35|6.24|0|35
A|ITUB|20250715|12:27:22.268847|S|100|6.245|0|100
A|ITUB|20250715|12:42:32.462437|S|200|6.255|0|200
A|ITUB|20250715|12:47:04.777245|S|100|6.255|0|100
A|ITUB|20250715|12:47:34.981888|S|100|6.255|0|100
A|ITUB|20250715|12:48:00.836084|S|100|6.255|0|100
A|ITUB|20250715|12:48:44.641539|S|100|6.255|0|100
A|ITUB|20250715|12:54:31.101977|S|100|6.255|0|100
A|ITUB|20250715|12:55:29.875010|S|100|6.255|0|100
A|ITUB|20250715|13:00:34.377825|S|100|6.265|0|100
A|ITUB|20250715|13:07:59.675969|S|6|6.27|0|6
A|ITUB|20250715|13:08:06.088311|S|50|6.27|0|50
A|ITUB|20250715|13:08:27.006325|S|100|6.3|0|100
A|ITUB|20250715|13:08:27.894537|S|1200|6.295|0|1200
A|ITUB|20250715|13:15:13.140119|S|100|6.285|0|100
A|ITUB|20250715|13:27:54.276383|S|33|6.295|0|33
A|ITUB|20250715|13:27:54.342858|S|1200|6.295|0|1200
A|ITUB|20250715|13:32:37.924107|S|200|6.305|0|200
A|ITUB|20250715|13:45:56.458801|S|100|6.305|0|100
A|ITUB|20250715|13:45:59.872602|S|100|6.305|0|100
A|ITUB|20250715|13:55:02.089640|S|100|6.315|0|100
A|ITUB|20250715|14:08:20.260993|S|100|6.305|0|100
A|ITUB|20250715|14:14:24.457217|S|200|6.325|0|200
A|ITUB|20250715|14:16:59.784834|S|100|6.325|0|100
A|ITUB|20250715|14:17:33.170184|S|100|6.325|0|100
A|ITUB|20250715|14:17:59.172758|S|100|6.325|0|100
A|ITUB|20250715|14:19:18.168866|S|100|6.325|0|100
A|ITUB|20250715|14:29:23.626772|S|24|6.32|0|24
A|ITUB|20250715|14:34:09.692610|S|18656|6.325|0|18656
A|ITUB|20250715|14:43:19.154523|S|4|6.31|0|4
A|ITUB|20250715|14:50:22.895250|S|100|6.305|0|100
A|ITUB|20250715|14:56:51.289765|S|300|6.3|0|300
A|ITUB|20250715|15:00:19.157290|S|100|6.295|0|100
A|ITUB|20250715|15:07:26.642648|S|98|6.305|0|98
A|ITUB|20250715|15:29:17.011232|S|4700|6.295|0|4700
A|ITUB|20250715|15:29:17.011232|S|1200|6.295|0|1200
A|ITUB|20250715|15:30:55.562739|S|1200|6.295|0|1200
A|ITUB|20250715|15:32:15.574219|S|1200|6.295|0|1200
A|ITUB|20250715|15:33:20.399202|S|600|6.295|0|600
A|ITUB|20250715|15:36:11.986604|S|100|6.295|0|100
A|ITUB|20250715|15:43:07.068977|S|5|6.29|0|5
A|ITUB|20250715|15:43:11.223397|S|20|6.29|0|20
A|ITUB|20250715|15:52:56.194252|S|5700|6.295|0|5700
A|ITUB|20250715|15:52:56.355648|S|5700|6.295|0|5700
A|ITUB|20250715|15:52:57.372509|S|3400|6.295|0|3400
A|ITUB|20250715|15:52:57.381871|S|2300|6.295|0|2300
A|ITUB|20250715|15:59:27.326732|S|70|6.285|0|70
A|ITUB|20250715|15:59:41.911973|S|198|6.285|0|198
A|ITW|20250715|09:57:47.291674|S|83|257.51|0|83
A|ITW|20250715|10:07:13.812215|S|1|258.28|0|1
A|ITW|20250715|10:07:42.497313|S|1|258.28|0|1
A|ITW|20250715|10:07:53.944484|S|4|258.28|0|4
A|ITW|20250715|10:28:04.886255|S|1|258.27|0|1
A|ITW|20250715|11:17:06.944972|S|10|258.15|0|10
A|ITW|20250715|11:52:49.596409|S|200|258.82|0|200
A|ITW|20250715|11:52:49.596423|S|57|258.82|0|57
A|ITW|20250715|13:57:31.984618|S|28|257.5|0|28
A|ITW|20250715|14:00:15.174863|S|28|257.53|0|28
A|ITW|20250715|14:00:25.521577|S|14|257.49|0|14
A|ITW|20250715|14:00:25.521591|S|93|257.49|0|93
A|ITW|20250715|14:18:36.053210|S|105|257.79|0|105
A|ITW|20250715|14:54:46.034515|S|1|257.93|0|1
A|ITW|20250715|15:26:37.367145|S|17|257.49|0|17
A|ITW|20250715|15:42:11.472409|S|103|257.14|0|103
A|ITW|20250715|15:46:24.439052|S|30|257|0|30
A|ITW|20250715|15:55:37.823741|S|106|256.73|0|106
A|ITW|20250715|15:55:37.823741|S|10|256.74|0|10
A|ITW|20250715|15:55:38.009411|S|40|256.73|0|40
A|IUSB|20250715|12:55:40.629225|S|1100|45.59|0|1100
A|IUSB|20250715|14:16:30.788738|S|500|45.595|0|500
A|IUSB|20250715|14:16:30.788738|S|600|45.595|0|600
A|IUSB|20250715|14:19:42.493826|S|500|45.595|0|500
A|IUSB|20250715|14:19:42.493826|S|500|45.595|0|500
A|IUSB|20250715|14:20:08.494837|S|1400|45.595|0|1400
A|IVES|20250715|09:30:42.461961|S|100|27.39|0|100
A|IVES|20250715|09:31:03.953553|S|100|27.38|0|100
A|IVES|20250715|10:13:08.964387|E|200|27.41|0|200
A|IVES|20250715|15:56:52.244077|E|205|27.36|0|205
A|IVLU|20250715|11:30:38.939764|S|100|32.56|0|100
A|IVLU|20250715|11:31:02.806422|S|100|32.56|0|100
A|IVR|20250715|09:45:37.568841|S|17|7.57|0|17
A|IVR|20250715|10:04:10.648824|S|268|7.58|0|268
A|IVR|20250715|10:36:57.236762|S|388|7.56|0|388
A|IVR|20250715|10:43:06.082567|S|53|7.55|0|53
A|IVR|20250715|12:01:10.750352|S|389|7.515|0|389
A|IVR|20250715|12:07:51.725674|S|100|7.51|0|100
A|IVR|20250715|12:14:48.518193|S|4|7.5|0|4
A|IVR|20250715|12:40:40.418450|S|350|7.495|0|350
A|IVR|20250715|12:41:00.985643|S|487|7.505|0|487
A|IVR|20250715|13:17:34.438947|S|300|7.485|0|300
A|IVR|20250715|13:17:34.439532|S|187|7.485|0|187
A|IVR|20250715|13:28:01.124555|S|400|7.505|0|400
A|IVR|20250715|13:29:08.797318|S|100|7.525|0|100
A|IVR|20250715|13:52:56.676343|S|23|7.53|0|23
A|IVR|20250715|14:00:44.599090|S|365|7.525|0|365
A|IVR|20250715|14:00:44.599421|S|350|7.525|0|350
A|IVR|20250715|14:00:44.599503|S|285|7.525|0|285
A|IVR|20250715|14:12:21.281648|S|400|7.525|0|400
A|IVR|20250715|15:50:00.443928|S|100|7.52|0|100
A|IVR|20250715|15:58:54.457260|S|100|7.49|0|100
A|IVR|20250715|15:59:14.101562|S|100|7.495|0|100
A|IVR|20250715|15:59:46.465591|S|716|7.495|0|716
A|IVV|20250715|09:30:00.361925|S|9|630.54|0|9
A|IVV|20250715|09:33:04.592579|S|75|630.38|0|75
A|IVV|20250715|09:33:14.775550|S|23|630.21|0|23
A|IVV|20250715|09:33:14.775620|S|71|630.21|0|71
A|IVV|20250715|09:33:14.776204|S|6|630.21|0|6
A|IVV|20250715|09:33:43.112341|S|6|630.26|0|6
A|IVV|20250715|09:33:45.380910|S|1|630.29|0|1
A|IVV|20250715|09:34:35.956968|S|5|630.02|0|5
A|IVV|20250715|09:35:14.042906|S|100|629.89|0|100
A|IVV|20250715|09:38:23.574368|S|100|629.75|0|100
A|IVV|20250715|09:38:51.308416|S|1|629.7|0|1
A|IVV|20250715|09:49:37.945219|S|100|629.08|0|100
A|IVV|20250715|09:59:40.976503|S|1|628.62|0|1
A|IVV|20250715|10:00:12.549291|S|75|628.53|0|75
A|IVV|20250715|10:08:55.463284|S|2|628.76|0|2
A|IVV|20250715|10:09:20.310706|S|3|628.79|0|3
A|IVV|20250715|10:09:20.310726|S|3|628.79|0|3
A|IVV|20250715|10:09:20.310726|S|97|628.79|0|97
A|IVV|20250715|10:09:20.310813|S|97|628.79|0|97
A|IVV|20250715|10:09:20.310814|S|3|628.79|0|3
A|IVV|20250715|10:09:20.310833|S|26|628.79|0|26
A|IVV|20250715|10:09:20.310857|S|71|628.79|0|71
A|IVV|20250715|10:22:23.049693|S|100|629.16|0|100
A|IVV|20250715|10:25:35.654717|S|100|628.81|0|100
A|IVV|20250715|10:25:52.598029|S|100|628.61|0|100
A|IVV|20250715|10:30:00.204294|S|100|628.45|0|100
A|IVV|20250715|10:32:00.224709|S|100|628.06|0|100
A|IVV|20250715|10:37:20.581468|S|100|628.03|0|100
A|IVV|20250715|10:39:06.236437|S|100|628.27|0|100
A|IVV|20250715|10:43:55.528510|S|100|627.73|0|100
A|IVV|20250715|10:43:55.528536|S|100|627.73|0|100
A|IVV|20250715|10:43:56.177525|S|100|627.73|0|100
A|IVV|20250715|10:43:56.178683|S|100|627.73|0|100
A|IVV|20250715|10:43:56.181640|S|100|627.73|0|100
A|IVV|20250715|10:43:56.185804|S|19|627.73|0|19
A|IVV|20250715|10:43:56.185954|S|81|627.73|0|81
A|IVV|20250715|10:43:56.185955|S|19|627.73|0|19
A|IVV|20250715|10:43:56.191525|S|81|627.73|0|81
A|IVV|20250715|10:43:56.191525|S|100|627.73|0|100
A|IVV|20250715|10:43:56.191635|S|100|627.73|0|100
A|IVV|20250715|10:43:56.191653|S|100|627.73|0|100
A|IVV|20250715|10:43:56.192014|S|100|627.73|0|100
A|IVV|20250715|10:47:12.328565|S|100|628.3|0|100
A|IVV|20250715|10:48:00.005312|S|4|628.14|0|4
A|IVV|20250715|10:49:22.864258|S|9|628.19|0|9
A|IVV|20250715|10:54:24.176861|S|100|627.12|0|100
A|IVV|20250715|10:55:57.221972|S|2|627.15|0|2
A|IVV|20250715|11:03:43.362251|S|100|627.31|0|100
A|IVV|20250715|11:16:21.351721|S|75|627.245|0|75
A|IVV|20250715|11:21:02.822613|S|100|627.4|0|100
A|IVV|20250715|11:21:53.545185|S|100|627.53|0|100
A|IVV|20250715|11:23:24.057730|S|100|627.83|0|100
A|IVV|20250715|12:31:03.480214|S|1|627.46|0|1
A|IVV|20250715|12:31:03.485989|S|2|627.46|0|2
A|IVV|20250715|12:35:00.172295|S|100|627.22|0|100
A|IVV|20250715|12:35:00.179835|S|100|627.22|0|100
A|IVV|20250715|12:35:00.180289|S|100|627.22|0|100
A|IVV|20250715|12:35:00.200737|S|100|627.22|0|100
A|IVV|20250715|12:35:00.200967|S|100|627.22|0|100
A|IVV|20250715|12:35:00.201405|S|100|627.22|0|100
A|IVV|20250715|12:35:00.202702|S|100|627.22|0|100
A|IVV|20250715|12:35:00.202703|S|4|627.22|0|4
A|IVV|20250715|12:35:00.223452|S|100|627.22|0|100
A|IVV|20250715|12:35:00.223550|S|100|627.22|0|100
A|IVV|20250715|12:35:00.223672|S|100|627.22|0|100
A|IVV|20250715|12:35:00.223818|S|96|627.22|0|96
A|IVV|20250715|12:47:54.250785|S|1|627.27|0|1
A|IVV|20250715|12:54:49.031759|S|100|626.97|0|100
A|IVV|20250715|12:56:14.264924|S|42|626.69|0|42
A|IVV|20250715|12:56:26.190764|S|47|626.59|0|47
A|IVV|20250715|12:57:01.716527|S|6|626.44|0|6
A|IVV|20250715|12:57:01.716598|S|37|626.44|0|37
A|IVV|20250715|12:57:04.117609|S|10|626.51|0|10
A|IVV|20250715|12:57:04.117934|S|31|626.51|0|31
A|IVV|20250715|12:57:37.350087|S|56|626.11|0|56
A|IVV|20250715|12:57:51.660330|S|46|626.12|0|46
A|IVV|20250715|12:58:07.784096|S|52|626.22|0|52
A|IVV|20250715|12:58:08.964047|S|46|626.25|0|46
A|IVV|20250715|12:58:34.745957|S|1|626.33|0|1
A|IVV|20250715|12:58:35.570873|S|7|626.33|0|7
A|IVV|20250715|12:58:36.270809|S|47|626.33|0|47
A|IVV|20250715|12:59:10.358652|S|1|626.17|0|1
A|IVV|20250715|12:59:11.318288|S|52|626.17|0|52
A|IVV|20250715|12:59:34.279396|S|42|626.32|0|42
A|IVV|20250715|13:00:02.347086|S|54|626.22|0|54
A|IVV|20250715|13:21:12.836266|S|11|626.48|0|11
A|IVV|20250715|13:21:59.911822|S|75|626.43|0|75
A|IVV|20250715|13:33:01.320761|S|1|626.92|0|1
A|IVV|20250715|14:16:21.964656|S|2|627.79|0|2
A|IVV|20250715|15:04:39.913778|S|3|626.65|0|3
A|IVV|20250715|15:08:19.340995|S|2|626.52|0|2
A|IVV|20250715|15:17:21.404299|S|4|626.54|0|4
A|IVV|20250715|15:46:05.354118|S|100|626.46|0|100
A|IVV|20250715|15:51:40.022681|S|58|626.25|0|58
A|IVV|20250715|15:52:55.601645|S|2|626.17|0|2
A|IVV|20250715|15:55:50.209572|S|7|626.11|0|7
A|IVVD|20250715|10:34:18.339008|S|100|.69|0|100
A|IVW|20250715|10:16:14.899756|S|100|111.82|0|100
A|IVW|20250715|10:36:57.626730|S|100|111.795|0|100
A|IVW|20250715|15:56:01.808053|S|150|111.35|0|150
A|IVW|20250715|15:59:45.114552|S|150|111.24|0|150
A|IVW|20250715|15:59:46.363286|S|200|111.235|0|200
A|IVZ|20250715|10:04:46.326013|S|2|17.02|0|2
A|IVZ|20250715|10:06:11.962040|S|11|17.05|0|11
A|IVZ|20250715|10:07:03.101329|S|9|17.08|0|9
A|IVZ|20250715|10:27:14.436683|S|1|17.17|0|1
A|IVZ|20250715|10:38:12.252149|S|16|17.15|0|16
A|IVZ|20250715|10:38:13.653662|S|73|17.15|0|73
A|IVZ|20250715|11:03:21.077707|S|200|17.095|0|200
A|IVZ|20250715|11:03:21.077707|S|100|17.095|0|100
A|IVZ|20250715|11:13:14.124716|S|100|17.065|0|100
A|IVZ|20250715|11:13:14.132480|S|300|17.065|0|300
A|IVZ|20250715|11:13:14.132549|S|210|17.065|0|210
A|IVZ|20250715|11:16:10.327449|S|200|17.055|0|200
A|IVZ|20250715|11:51:29.634022|S|93|17.07|0|93
A|IVZ|20250715|11:52:47.102965|S|13|17.07|0|13
A|IVZ|20250715|11:52:47.102965|S|13|17.07|0|13
A|IVZ|20250715|12:00:44.367609|S|100|17.045|0|100
A|IVZ|20250715|12:00:51.182550|S|210|17.045|0|210
A|IVZ|20250715|12:00:59.988278|S|100|17.04|0|100
A|IVZ|20250715|12:01:31.460457|S|100|17.02|0|100
A|IVZ|20250715|12:08:45.713396|S|100|16.98|0|100
A|IVZ|20250715|12:08:59.513224|S|100|16.98|0|100
A|IVZ|20250715|12:20:13.123410|S|100|16.98|0|100
A|IVZ|20250715|12:22:41.140082|S|158|16.985|0|158
A|IVZ|20250715|12:23:57.061478|S|100|16.99|0|100
A|IVZ|20250715|12:24:04.688061|S|95|17.01|0|95
A|IVZ|20250715|12:24:04.688213|S|5|17.01|0|5
A|IVZ|20250715|12:25:02.247015|S|100|16.99|0|100
A|IVZ|20250715|12:26:37.778413|S|100|16.96|0|100
A|IVZ|20250715|12:27:33.945881|S|100|16.96|0|100
A|IVZ|20250715|12:29:34.402290|S|100|16.94|0|100
A|IVZ|20250715|12:30:12.115982|S|100|16.95|0|100
A|IVZ|20250715|12:37:50.560902|S|100|16.89|0|100
A|IVZ|20250715|12:38:03.412248|S|100|16.9|0|100
A|IVZ|20250715|12:38:19.294430|S|100|16.91|0|100
A|IVZ|20250715|12:39:43.075777|S|100|16.925|0|100
A|IVZ|20250715|12:39:43.075880|S|100|16.925|0|100
A|IVZ|20250715|12:39:44.314591|S|100|16.93|0|100
A|IVZ|20250715|12:42:00.432808|S|100|16.95|0|100
A|IVZ|20250715|12:46:48.019572|S|100|16.94|0|100
A|IVZ|20250715|12:51:03.212319|S|100|16.91|0|100
A|IVZ|20250715|12:51:32.521263|S|100|16.92|0|100
A|IVZ|20250715|12:54:12.686608|S|100|16.915|0|100
A|IVZ|20250715|12:54:12.686728|S|100|16.92|0|100
A|IVZ|20250715|12:55:24.805992|E|100|16.92|0|100
A|IVZ|20250715|12:55:37.293642|S|100|16.92|0|100
A|IVZ|20250715|12:58:17.998215|S|100|16.9|0|100
A|IVZ|20250715|13:00:07.904711|S|4|16.89|0|4
A|IVZ|20250715|13:03:50.840031|S|100|16.87|0|100
A|IVZ|20250715|13:04:47.672067|S|100|16.88|0|100
A|IVZ|20250715|13:13:03.864855|S|100|16.86|0|100
A|IVZ|20250715|13:14:07.494906|S|100|16.86|0|100
A|IVZ|20250715|13:17:18.239369|S|100|16.84|0|100
A|IVZ|20250715|13:19:57.636245|S|100|16.86|0|100
A|IVZ|20250715|13:21:29.979248|S|100|16.86|0|100
A|IVZ|20250715|13:21:29.979248|S|409|16.86|0|409
A|IVZ|20250715|13:25:25.675874|S|100|16.88|0|100
A|IVZ|20250715|13:26:29.330309|S|37|16.89|0|37
A|IVZ|20250715|13:26:29.330309|S|356|16.89|0|356
A|IVZ|20250715|13:26:29.330309|S|66|16.89|0|66
A|IVZ|20250715|13:26:29.330326|S|31|16.89|0|31
A|IVZ|20250715|13:26:29.330327|S|5|16.89|0|5
A|IVZ|20250715|13:26:56.985102|S|100|16.9|0|100
A|IVZ|20250715|13:27:08.313151|S|100|16.9|0|100
A|IVZ|20250715|13:31:42.290096|S|100|16.9|0|100
A|IVZ|20250715|13:33:01.557855|S|100|16.88|0|100
A|IVZ|20250715|13:37:07.492034|S|100|16.87|0|100
A|IVZ|20250715|13:37:13.550682|S|100|16.88|0|100
A|IVZ|20250715|13:38:34.126680|S|100|16.88|0|100
A|IVZ|20250715|13:41:15.920243|S|100|16.86|0|100
A|IVZ|20250715|13:41:23.299466|S|100|16.85|0|100
A|IVZ|20250715|13:42:09.116476|S|100|16.85|0|100
A|IVZ|20250715|13:44:48.467621|S|100|16.84|0|100
A|IVZ|20250715|13:52:52.271864|S|100|16.83|0|100
A|IVZ|20250715|13:54:35.375881|S|100|16.84|0|100
A|IVZ|20250715|13:54:49.254362|S|100|16.85|0|100
A|IVZ|20250715|13:54:58.377428|S|100|16.84|0|100
A|IVZ|20250715|13:55:28.546622|S|100|16.84|0|100
A|IVZ|20250715|14:03:00.562236|S|100|16.835|0|100
A|IVZ|20250715|14:09:55.977659|S|100|16.85|0|100
A|IVZ|20250715|14:12:22.157243|S|100|16.86|0|100
A|IVZ|20250715|14:16:51.223929|S|100|16.9|0|100
A|IVZ|20250715|14:17:10.941358|S|100|16.89|0|100
A|IVZ|20250715|14:18:14.883398|S|100|16.89|0|100
A|IVZ|20250715|14:19:55.406137|S|100|16.88|0|100
A|IVZ|20250715|14:30:28.864625|S|100|16.85|0|100
A|IVZ|20250715|14:32:04.312382|S|48|16.86|0|48
A|IVZ|20250715|14:35:53.332952|S|100|16.86|0|100
A|IVZ|20250715|14:38:00.217831|S|74|16.86|0|74
A|IVZ|20250715|14:52:30.079014|S|3|16.83|0|3
A|IVZ|20250715|14:57:57.498465|S|6|16.81|0|6
A|IVZ|20250715|15:02:34.503524|S|4|16.82|0|4
A|IVZ|20250715|15:14:07.187747|S|100|16.81|0|100
A|IVZ|20250715|15:14:55.687735|S|100|16.82|0|100
A|IVZ|20250715|15:17:41.751613|S|100|16.825|0|100
A|IVZ|20250715|15:19:14.024065|S|405|16.84|0|405
A|IVZ|20250715|15:33:47.481136|S|100|16.81|0|100
A|IVZ|20250715|15:34:19.838418|S|100|16.81|0|100
A|IVZ|20250715|15:34:56.046488|S|7|16.81|0|7
A|IVZ|20250715|15:34:56.046655|S|3|16.81|0|3
A|IVZ|20250715|15:36:52.075462|S|100|16.82|0|100
A|IVZ|20250715|15:50:28.283670|S|100|16.77|0|100
A|IVZ|20250715|15:50:43.588152|S|380|16.765|0|380
A|IVZ|20250715|15:50:43.595387|S|380|16.765|0|380
A|IVZ|20250715|15:50:50.058401|S|100|16.775|0|100
A|IVZ|20250715|15:50:50.058401|S|311|16.775|0|311
A|IVZ|20250715|15:50:50.058477|S|300|16.775|0|300
A|IVZ|20250715|15:50:50.058538|S|311|16.775|0|311
A|IVZ|20250715|15:51:37.268213|S|12|16.78|0|12
A|IVZ|20250715|15:51:40.025740|S|380|16.785|0|380
A|IVZ|20250715|15:51:40.025740|S|100|16.785|0|100
A|IVZ|20250715|15:52:02.539980|S|88|16.78|0|88
A|IVZ|20250715|15:52:10.318572|S|311|16.785|0|311
A|IVZ|20250715|15:52:10.322571|S|380|16.785|0|380
A|IVZ|20250715|15:52:25.583592|S|380|16.795|0|380
A|IVZ|20250715|15:55:26.018887|S|100|16.795|0|100
A|IVZ|20250715|15:55:26.019139|S|100|16.79|0|100
A|IVZ|20250715|15:55:26.301837|S|390|16.795|0|390
A|IVZ|20250715|15:55:26.301837|S|311|16.795|0|311
A|IVZ|20250715|15:55:26.304116|S|311|16.795|0|311
A|IVZ|20250715|15:57:06.398482|S|389|16.765|0|389
A|IVZ|20250715|15:59:29.886316|S|100|16.76|0|100
A|IVZ|20250715|15:59:35.373306|S|100|16.755|0|100
A|IWB|20250715|09:39:30.227500|S|100|344.41|0|100
A|IWB|20250715|10:57:06.356965|S|100|342.89|0|100
A|IWB|20250715|11:21:45.928248|S|100|343.1|0|100
A|IWB|20250715|11:21:48.287939|S|100|343.11|0|100
A|IWB|20250715|11:34:07.152059|S|100|343.16|0|100
A|IWB|20250715|12:30:54.005511|S|100|343.04|0|100
A|IWB|20250715|15:53:30.571159|S|1|342.24|0|1
A|IWB|20250715|15:53:44.866694|S|100|342.26|0|100
A|IWD|20250715|11:24:54.274074|S|100|195.25|0|100
A|IWD|20250715|15:31:28.258766|S|100|194.61|0|100
A|IWD|20250715|15:35:03.407321|S|100|194.58|0|100
A|IWF|20250715|09:46:50.703934|S|5|432|0|5
A|IWF|20250715|09:46:51.142489|S|41|432|0|41
A|IWF|20250715|09:48:32.062796|S|5|431.62|0|5
A|IWF|20250715|09:48:35.166398|S|49|431.62|0|49
A|IWF|20250715|10:05:09.860532|S|39|431.2|0|39
A|IWF|20250715|13:07:10.498998|S|1|431.1|0|1
A|IWF|20250715|14:43:32.896666|S|17|431.61|0|17
A|IWL|20250715|12:53:49.303591|S|1|154.77|0|1
A|IWM|20250715|09:33:18.793082|S|56|223.58|0|56
A|IWM|20250715|09:37:01.127364|S|100|223.61|0|100
A|IWM|20250715|09:37:06.757368|S|2|223.56|0|2
A|IWM|20250715|09:37:52.710449|E|1|223.425|0|1
A|IWM|20250715|09:39:03.847011|S|3000|223.25|0|3000
A|IWM|20250715|09:40:38.532682|S|100|222.93|0|100
A|IWM|20250715|09:42:33.813014|S|2|223.015|0|2
A|IWM|20250715|09:44:14.136261|S|2|222.995|0|2
A|IWM|20250715|09:45:18.090206|S|1|223.02|0|1
A|IWM|20250715|09:47:03.978885|S|3|223.01|0|3
A|IWM|20250715|09:47:03.978955|S|2|223.01|0|2
A|IWM|20250715|09:47:42.915565|S|100|222.73|0|100
A|IWM|20250715|09:54:34.570403|S|100|222.84|0|100
A|IWM|20250715|09:54:34.570612|S|100|222.84|0|100
A|IWM|20250715|09:55:05.745618|S|100|222.72|0|100
A|IWM|20250715|10:07:33.176621|S|100|222.365|0|100
A|IWM|20250715|10:08:25.415195|S|100|222.22|0|100
A|IWM|20250715|10:08:30.209273|S|4|222.25|0|4
A|IWM|20250715|10:15:50.471175|S|100|222.42|0|100
A|IWM|20250715|10:24:49.920452|S|8|222.08|0|8
A|IWM|20250715|10:32:13.941778|S|5|221.17|0|5
A|IWM|20250715|10:33:57.648756|S|30|221.62|0|30
A|IWM|20250715|10:33:57.648839|S|70|221.62|0|70
A|IWM|20250715|10:33:59.700633|S|25|221.59|0|25
A|IWM|20250715|10:37:01.084445|S|3|221.34|0|3
A|IWM|20250715|10:37:27.213601|S|100|221.26|0|100
A|IWM|20250715|10:39:14.965030|S|20|221.36|0|20
A|IWM|20250715|10:39:14.965042|S|31|221.36|0|31
A|IWM|20250715|10:40:07.145435|S|1|221.36|0|1
A|IWM|20250715|10:40:22.744812|S|100|221.44|0|100
A|IWM|20250715|10:43:23.018394|S|100|221.35|0|100
A|IWM|20250715|10:53:59.570826|S|100|221.25|0|100
A|IWM|20250715|10:54:24.184810|S|100|221.18|0|100
A|IWM|20250715|10:56:12.813935|S|100|221.02|0|100
A|IWM|20250715|11:03:34.126703|S|97|221.405|0|97
A|IWM|20250715|11:03:34.126703|S|3|221.405|0|3
A|IWM|20250715|11:06:11.153530|S|100|221.45|0|100
A|IWM|20250715|11:12:55.260255|S|200|221.405|0|200
A|IWM|20250715|11:17:33.865007|S|8|221.1|0|8
A|IWM|20250715|11:17:33.865069|S|11|221.1|0|11
A|IWM|20250715|11:23:29.577819|S|100|221.45|0|100
A|IWM|20250715|11:30:01.519758|S|100|221.4|0|100
A|IWM|20250715|11:38:05.154806|S|100|221.14|0|100
A|IWM|20250715|11:38:10.356188|S|100|221.13|0|100
A|IWM|20250715|11:41:48.276704|S|100|220.965|0|100
A|IWM|20250715|11:41:48.276705|S|100|220.965|0|100
A|IWM|20250715|11:41:48.599132|S|100|220.975|0|100
A|IWM|20250715|11:43:26.111076|S|30|221.18|0|30
A|IWM|20250715|11:44:01.819153|S|100|221.28|0|100
A|IWM|20250715|11:44:02.690461|S|2|221.28|0|2
A|IWM|20250715|11:50:59.744799|S|3|221.385|0|3
A|IWM|20250715|11:56:18.169433|S|5|220.79|0|5
A|IWM|20250715|12:07:47.007968|S|2|221.165|0|2
A|IWM|20250715|12:08:51.839224|S|3|220.92|0|3
A|IWM|20250715|12:08:51.839291|S|2|220.92|0|2
A|IWM|20250715|12:09:00.922796|S|100|220.85|0|100
A|IWM|20250715|12:09:01.425150|S|100|220.86|0|100
A|IWM|20250715|12:09:56.664119|S|100|220.76|0|100
A|IWM|20250715|12:13:22.627918|S|100|220.65|0|100
A|IWM|20250715|12:23:06.235799|S|2|220.83|0|2
A|IWM|20250715|12:37:09.883987|S|3|220.46|0|3
A|IWM|20250715|12:37:09.883997|S|1|220.46|0|1
A|IWM|20250715|12:37:09.884115|S|3|220.46|0|3
A|IWM|20250715|12:37:09.884329|S|2|220.46|0|2
A|IWM|20250715|12:37:09.884371|S|2|220.46|0|2
A|IWM|20250715|12:42:03.238237|S|1|220.37|0|1
A|IWM|20250715|12:48:13.577955|S|6|220.465|0|6
A|IWM|20250715|12:49:42.665439|S|2|220.405|0|2
A|IWM|20250715|12:51:03.764238|S|25|220.275|0|25
A|IWM|20250715|12:51:23.916633|S|100|220.3|0|100
A|IWM|20250715|12:52:30.522168|S|100|220.42|0|100
A|IWM|20250715|12:52:36.060565|S|100|220.42|0|100
A|IWM|20250715|12:54:03.743232|S|27|220.42|0|27
A|IWM|20250715|12:57:32.830504|S|16|219.89|0|16
A|IWM|20250715|12:57:32.830569|S|22|219.89|0|22
A|IWM|20250715|12:58:18.348887|S|100|220.04|0|100
A|IWM|20250715|13:01:03.756705|S|15|220.02|0|15
A|IWM|20250715|13:03:10.388178|S|100|219.95|0|100
A|IWM|20250715|13:08:35.500309|S|100|220.21|0|100
A|IWM|20250715|13:14:51.773539|S|54|219.95|0|54
A|IWM|20250715|13:14:51.773563|S|46|219.95|0|46
A|IWM|20250715|13:15:45.503076|S|100|219.86|0|100
A|IWM|20250715|13:16:10.920581|S|100|219.74|0|100
A|IWM|20250715|13:17:33.203678|S|100|219.83|0|100
A|IWM|20250715|13:21:34.409507|S|41|220.02|0|41
A|IWM|20250715|13:21:34.759449|S|8|220.02|0|8
A|IWM|20250715|13:21:34.759459|S|3|220.02|0|3
A|IWM|20250715|13:21:34.759476|S|1|220.02|0|1
A|IWM|20250715|13:21:34.759764|S|47|220.02|0|47
A|IWM|20250715|13:25:07.067287|S|1|220.23|0|1
A|IWM|20250715|13:27:09.960427|S|100|220.14|0|100
A|IWM|20250715|13:29:13.604311|S|5|220.37|0|5
A|IWM|20250715|13:30:31.917742|S|38|220.45|0|38
A|IWM|20250715|13:30:35.851926|S|22|220.44|0|22
A|IWM|20250715|13:30:35.851945|S|78|220.44|0|78
A|IWM|20250715|13:36:05.157619|S|100|220.47|0|100
A|IWM|20250715|13:42:26.164180|S|100|220.39|0|100
A|IWM|20250715|13:42:26.164207|S|40|220.39|0|40
A|IWM|20250715|13:44:47.518781|S|20|220.25|0|20
A|IWM|20250715|13:44:57.328235|S|100|220.34|0|100
A|IWM|20250715|13:44:57.328320|S|30|220.34|0|30
A|IWM|20250715|13:54:11.786786|S|2|220.22|0|2
A|IWM|20250715|13:54:11.786799|S|15|220.22|0|15
A|IWM|20250715|13:54:11.786819|S|9|220.22|0|9
A|IWM|20250715|13:54:11.786819|S|2|220.22|0|2
A|IWM|20250715|13:54:11.786830|S|29|220.22|0|29
A|IWM|20250715|14:00:26.087469|S|5|220.39|0|5
A|IWM|20250715|14:01:21.878657|S|100|220.32|0|100
A|IWM|20250715|14:03:03.143753|S|1|220.4|0|1
A|IWM|20250715|14:06:02.412503|S|1|220.45|0|1
A|IWM|20250715|14:18:53.441150|S|100|220.585|0|100
A|IWM|20250715|14:18:58.382717|S|100|220.57|0|100
A|IWM|20250715|14:20:30.226530|S|100|220.49|0|100
A|IWM|20250715|14:21:14.325790|S|1|220.56|0|1
A|IWM|20250715|14:28:15.087601|S|76|220.42|0|76
A|IWM|20250715|14:29:18.008601|S|2|220.455|0|2
A|IWM|20250715|14:35:53.178545|S|100|220.37|0|100
A|IWM|20250715|14:36:45.733950|S|100|220.31|0|100
A|IWM|20250715|14:37:01.184599|S|19|220.31|0|19
A|IWM|20250715|14:37:01.184676|S|19|220.31|0|19
A|IWM|20250715|14:37:17.614844|S|100|220.31|0|100
A|IWM|20250715|14:38:01.742070|S|1|220.36|0|1
A|IWM|20250715|14:38:01.742618|S|99|220.36|0|99
A|IWM|20250715|14:41:09.603704|S|6|220.31|0|6
A|IWM|20250715|14:41:51.004443|S|100|220.18|0|100
A|IWM|20250715|14:44:10.857881|S|100|220.2|0|100
A|IWM|20250715|14:49:17.681226|S|5|220.3|0|5
A|IWM|20250715|14:51:19.475126|S|100|220.34|0|100
A|IWM|20250715|14:51:24.848081|S|41|220.32|0|41
A|IWM|20250715|14:52:53.970646|S|33|220.21|0|33
A|IWM|20250715|14:52:53.970655|S|1|220.21|0|1
A|IWM|20250715|14:56:45.833345|S|100|219.92|0|100
A|IWM|20250715|14:57:03.512042|S|100|219.89|0|100
A|IWM|20250715|14:58:16.524149|S|100|219.9|0|100
A|IWM|20250715|15:00:31.297531|S|30|219.785|0|30
A|IWM|20250715|15:01:17.364678|S|33|219.82|0|33
A|IWM|20250715|15:04:26.295112|S|100|220|0|100
A|IWM|20250715|15:05:50.704480|S|100|219.875|0|100
A|IWM|20250715|15:05:51.570742|S|100|219.875|0|100
A|IWM|20250715|15:06:16.155441|S|700|219.96|0|700
A|IWM|20250715|15:14:36.258183|S|100|220|0|100
A|IWM|20250715|15:14:42.566319|S|100|220.05|0|100
A|IWM|20250715|15:14:42.571571|S|100|220.06|0|100
A|IWM|20250715|15:18:01.537611|S|1|220.01|0|1
A|IWM|20250715|15:19:48.333664|S|1|220.015|0|1
A|IWM|20250715|15:19:48.333664|S|99|220.01|0|99
A|IWM|20250715|15:26:45.418636|S|100|219.73|0|100
A|IWM|20250715|15:26:45.571618|S|100|219.74|0|100
A|IWM|20250715|15:27:00.967480|S|1|219.68|0|1
A|IWM|20250715|15:29:50.645230|S|100|219.66|0|100
A|IWM|20250715|15:33:31.666974|S|100|219.68|0|100
A|IWM|20250715|15:34:38.879516|S|100|219.64|0|100
A|IWM|20250715|15:36:01.717889|S|1|219.6|0|1
A|IWM|20250715|15:37:09.996156|S|100|219.58|0|100
A|IWM|20250715|15:39:25.757975|S|89|219.6|0|89
A|IWM|20250715|15:39:25.758085|S|11|219.6|0|11
A|IWM|20250715|15:40:51.760718|S|12|219.67|0|12
A|IWM|20250715|15:43:03.541522|S|100|219.65|0|100
A|IWM|20250715|15:43:03.566233|S|100|219.66|0|100
A|IWM|20250715|15:44:33.428934|S|100|219.55|0|100
A|IWM|20250715|15:45:37.007572|S|1|219.565|0|1
A|IWM|20250715|15:45:48.434755|S|100|219.54|0|100
A|IWM|20250715|15:46:02.068772|S|1|219.49|0|1
A|IWM|20250715|15:46:04.507961|S|100|219.47|0|100
A|IWM|20250715|15:46:24.690305|S|100|219.44|0|100
A|IWM|20250715|15:46:24.690305|S|100|219.435|0|100
A|IWM|20250715|15:46:24.690648|S|56|219.44|0|56
A|IWM|20250715|15:50:00.093277|S|12|219.65|0|12
A|IWM|20250715|15:51:00.902666|S|100|219.21|0|100
A|IWM|20250715|15:51:00.905090|S|100|219.22|0|100
A|IWM|20250715|15:51:11.175702|S|100|219.23|0|100
A|IWM|20250715|15:52:25.009137|S|100|219.13|0|100
A|IWM|20250715|15:53:24.380161|S|100|219.12|0|100
A|IWM|20250715|15:54:00.015828|S|100|219.05|0|100
A|IWM|20250715|15:54:51.333056|S|8|219.07|0|8
A|IWM|20250715|15:54:51.335303|S|43|219.07|0|43
A|IWM|20250715|15:54:51.420803|S|100|219.09|0|100
A|IWM|20250715|15:55:44.573958|S|9|219.13|0|9
A|IWM|20250715|15:55:51.362577|S|100|219.085|0|100
A|IWM|20250715|15:56:10.005380|S|1|219.01|0|1
A|IWM|20250715|15:56:14.679344|S|100|219.01|0|100
A|IWM|20250715|15:56:21.775442|S|100|219.03|0|100
A|IWM|20250715|15:57:15.132184|S|100|219.04|0|100
A|IWM|20250715|15:57:25.596094|S|100|219.015|0|100
A|IWM|20250715|15:57:25.596577|S|100|219.015|0|100
A|IWM|20250715|15:57:36.787319|S|100|219.01|0|100
A|IWM|20250715|15:57:40.852870|S|100|219.01|0|100
A|IWM|20250715|15:57:42.777451|S|100|218.99|0|100
A|IWM|20250715|15:58:00.373340|S|71|219.06|0|71
A|IWM|20250715|15:58:04.100933|S|100|219.01|0|100
A|IWM|20250715|15:58:11.251486|S|100|219.03|0|100
A|IWM|20250715|15:58:13.411565|S|100|219.02|0|100
A|IWM|20250715|15:58:21.029572|S|100|219.01|0|100
A|IWM|20250715|15:58:23.797463|S|100|219.01|0|100
A|IWM|20250715|15:58:26.910683|S|100|219|0|100
A|IWM|20250715|15:58:27.076240|S|1|219.005|0|1
A|IWM|20250715|15:58:29.529193|S|100|218.99|0|100
A|IWM|20250715|15:58:41.011513|S|87|218.97|0|87
A|IWM|20250715|15:58:43.092062|S|100|218.96|0|100
A|IWM|20250715|15:58:43.172165|S|100|218.96|0|100
A|IWM|20250715|15:58:47.409773|S|100|218.98|0|100
A|IWN|20250715|11:52:40.837273|S|100|163.48|0|100
A|IWN|20250715|11:53:40.870811|S|68|163.4|0|68
A|IWN|20250715|12:03:44.897444|S|3|163.45|0|3
A|IWN|20250715|13:01:20.789286|S|100|162.43|0|100
A|IWN|20250715|14:15:37.894934|S|100|162.74|0|100
A|IWN|20250715|15:27:20.997277|S|100|162.17|0|100
A|IWN|20250715|15:55:00.466862|S|100|161.62|0|100
A|IWN|20250715|15:58:51.641093|S|19|161.54|0|19
A|IWN|20250715|15:58:52.002885|S|81|161.54|0|81
A|IWO|20250715|09:40:39.885261|S|100|291.15|0|100
A|IWO|20250715|09:41:01.295755|S|1|291.39|0|1
A|IWO|20250715|11:31:56.791569|S|1|289.68|0|1
A|IWO|20250715|13:09:06.942862|S|100|288.25|0|100
A|IWO|20250715|13:41:04.445452|S|1|289.05|0|1
A|IWO|20250715|13:59:46.789144|S|1|289.21|0|1
A|IWO|20250715|14:25:21.053344|S|2|289.33|0|2
A|IWO|20250715|14:26:43.542269|S|20|289.16|0|20
A|IWO|20250715|14:52:00.873985|S|34|288.59|0|34
A|IWO|20250715|14:57:00.756914|S|51|288.04|0|51
A|IWP|20250715|13:24:05.012603|S|20|138.14|0|20
A|IWR|20250715|10:07:02.574529|S|495|93.36|0|495
A|IWR|20250715|11:53:17.170238|S|37|92.92|0|37
A|IWR|20250715|12:39:32.331641|S|24|92.7|0|24
A|IWR|20250715|12:39:36.965554|S|500|92.7|0|500
A|IWR|20250715|12:40:57.004039|S|154|92.68|0|154
A|IWR|20250715|12:44:07.455700|S|11|92.72|0|11
A|IWR|20250715|13:03:03.102577|S|9|92.59|0|9
A|IWR|20250715|13:17:03.534684|S|98|92.55|0|98
A|IWR|20250715|13:22:15.472785|S|17|92.62|0|17
A|IWR|20250715|13:22:15.472829|S|36|92.62|0|36
A|IWR|20250715|13:35:26.393332|S|1|92.69|0|1
A|IWR|20250715|13:49:43.596030|S|65|92.6|0|65
A|IWR|20250715|14:36:00.699961|S|500|92.69|0|500
A|IWR|20250715|15:47:06.666845|S|27|92.47|0|27
A|IWR|20250715|15:47:06.666920|S|46|92.47|0|46
A|IWR|20250715|15:47:06.666997|S|427|92.47|0|427
A|IWR|20250715|15:47:22.846281|S|300|92.46|0|300
A|IWR|20250715|15:52:06.767343|S|200|92.36|0|200
A|IWS|20250715|11:16:34.771204|S|100|134.025|0|100
A|IWS|20250715|15:46:40.899634|S|10|133.27|0|10
A|IWS|20250715|15:48:05.174153|S|150|133.29|0|150
A|IWS|20250715|15:48:05.174520|S|50|133.29|0|50
A|IWV|20250715|15:59:45.072010|S|120|353.66|0|120
A|IWY|20250715|11:15:43.452887|S|12|250.255|0|12
A|IXC|20250715|10:36:28.081209|S|100|40.28|0|100
A|IXC|20250715|14:31:10.683876|S|100|40.15|0|100
A|IXC|20250715|15:07:00.034552|S|82|40.04|0|82
A|IXC|20250715|15:41:01.119929|S|75|40.08|0|75
A|IXC|20250715|15:41:01.119953|S|25|40.08|0|25
A|IXHL|20250715|09:31:16.441366|S|300|.2498|0|300
A|IXHL|20250715|09:32:39.638520|S|300|.2549|0|300
A|IXHL|20250715|09:39:49.007906|S|300|.2499|0|300
A|IXHL|20250715|09:46:20.629433|S|300|.256|0|300
A|IXHL|20250715|09:47:54.481777|S|300|.2663|0|300
A|IXHL|20250715|10:01:53.786489|S|26|.2776|0|26
A|IXHL|20250715|10:02:19.469435|S|25|.275|0|25
A|IXHL|20250715|10:02:19.469435|S|700|.275|0|700
A|IXHL|20250715|10:02:19.469435|S|100|.275|0|100
A|IXHL|20250715|10:02:19.482188|S|100|.275|0|100
A|IXHL|20250715|10:02:19.482189|S|1100|.275|0|1100
A|IXHL|20250715|10:02:19.575851|S|25|.2747|0|25
A|IXHL|20250715|10:02:19.642096|S|400|.273|0|400
A|IXHL|20250715|10:02:20.499502|S|100|.2714|0|100
A|IXHL|20250715|10:02:20.499565|S|800|.2714|0|800
A|IXHL|20250715|10:02:20.499565|S|100|.2714|0|100
A|IXHL|20250715|10:02:34.714650|S|200|.2725|0|200
A|IXHL|20250715|10:02:42.605293|S|200|.2728|0|200
A|IXHL|20250715|10:02:48.311994|S|23|.2725|0|23
A|IXHL|20250715|10:02:49.118107|S|23|.2721|0|23
A|IXHL|20250715|10:02:49.124085|S|23|.2718|0|23
A|IXHL|20250715|10:03:26.746053|S|23|.2701|0|23
A|IXHL|20250715|10:03:47.939614|S|300|.2695|0|300
A|IXHL|20250715|10:04:49.533785|S|81|.2727|0|81
A|IXHL|20250715|10:05:29.902138|S|300|.274|0|300
A|IXHL|20250715|10:05:37.316991|S|42|.2732|0|42
A|IXHL|20250715|10:06:26.547868|S|200|.2749|0|200
A|IXHL|20250715|10:06:26.551975|S|400|.275|0|400
A|IXHL|20250715|10:06:27.419754|S|300|.2754|0|300
A|IXHL|20250715|10:06:37.787409|E|144|.2755|0|144
A|IXHL|20250715|10:07:05.315326|E|39|.2788|0|39
A|IXHL|20250715|10:07:19.417811|S|29|.277|0|29
A|IXHL|20250715|10:07:53.855134|S|600|.2799|0|600
A|IXHL|20250715|10:07:53.855713|S|500|.2799|0|500
A|IXHL|20250715|10:08:17.945501|S|300|.282|0|300
A|IXHL|20250715|10:08:55.738643|S|30|.2845|0|30
A|IXHL|20250715|10:09:11.073041|S|300|.2895|0|300
A|IXHL|20250715|10:09:28.142415|S|48|.2941|0|48
A|IXHL|20250715|10:09:30.008383|S|45|.2933|0|45
A|IXHL|20250715|10:09:35.467056|S|200|.2911|0|200
A|IXHL|20250715|10:09:35.512670|S|300|.291|0|300
A|IXHL|20250715|10:09:44.470822|S|500|.2901|0|500
A|IXHL|20250715|10:09:44.473566|S|100|.29|0|100
A|IXHL|20250715|10:09:44.473567|S|800|.29|0|800
A|IXHL|20250715|10:09:44.545011|S|100|.29|0|100
A|IXHL|20250715|10:09:44.545103|S|800|.29|0|800
A|IXHL|20250715|10:09:44.545103|S|100|.29|0|100
A|IXHL|20250715|10:09:44.545788|S|100|.29|0|100
A|IXHL|20250715|10:09:44.545788|S|3200|.29|0|3200
A|IXHL|20250715|10:10:07.578060|S|76|.288|0|76
A|IXHL|20250715|10:10:24.532884|S|25|.2901|0|25
A|IXHL|20250715|10:10:24.759958|S|25|.2894|0|25
A|IXHL|20250715|10:10:24.777207|S|25|.2887|0|25
A|IXHL|20250715|10:10:38.698672|S|2900|.293|0|2900
A|IXHL|20250715|10:10:38.698672|S|800|.293|0|800
A|IXHL|20250715|10:10:51.163815|S|25|.2914|0|25
A|IXHL|20250715|10:10:56.770547|S|25|.2906|0|25
A|IXHL|20250715|10:10:56.798477|S|25|.2904|0|25
A|IXHL|20250715|10:10:56.838185|S|400|.29|0|400
A|IXHL|20250715|10:10:56.838185|S|200|.29|0|200
A|IXHL|20250715|10:10:56.838301|S|200|.29|0|200
A|IXHL|20250715|10:10:56.838301|S|1600|.29|0|1600
A|IXHL|20250715|10:10:56.839161|S|200|.29|0|200
A|IXHL|20250715|10:10:56.839161|S|1500|.29|0|1500
A|IXHL|20250715|10:10:57.120250|S|300|.2838|0|300
A|IXHL|20250715|10:10:57.348955|S|400|.2851|0|400
A|IXHL|20250715|10:11:35.443878|E|100|.2913|0|100
A|IXHL|20250715|10:11:35.443878|E|5400|.2913|0|5400
A|IXHL|20250715|10:11:35.446002|E|100|.2913|0|100
A|IXHL|20250715|10:11:35.446003|E|900|.2913|0|900
A|IXHL|20250715|10:11:35.448269|E|100|.2913|0|100
A|IXHL|20250715|10:11:35.448269|E|900|.2913|0|900
A|IXHL|20250715|10:11:35.450195|E|100|.2913|0|100
A|IXHL|20250715|10:11:35.450195|E|900|.2913|0|900
A|IXHL|20250715|10:11:35.452428|E|100|.2913|0|100
A|IXHL|20250715|10:11:35.454679|E|100|.2913|0|100
A|IXHL|20250715|10:11:35.457308|E|100|.2913|0|100
A|IXHL|20250715|10:11:35.459585|E|100|.2913|0|100
A|IXHL|20250715|10:11:39.613090|S|37|.2919|0|37
A|IXHL|20250715|10:11:39.619341|S|32|.2914|0|32
A|IXHL|20250715|10:11:39.622349|S|100|.2913|0|100
A|IXHL|20250715|10:11:40.052933|S|100|.2913|0|100
A|IXHL|20250715|10:11:40.052975|S|100|.2913|0|100
A|IXHL|20250715|10:11:40.052975|S|1000|.2913|0|1000
A|IXHL|20250715|10:11:40.053620|S|1200|.2913|0|1200
A|IXHL|20250715|10:11:40.053620|S|100|.2913|0|100
A|IXHL|20250715|10:11:40.884423|S|100|.2913|0|100
A|IXHL|20250715|10:11:40.884487|S|700|.2913|0|700
A|IXHL|20250715|10:11:40.884487|S|100|.2913|0|100
A|IXHL|20250715|10:11:40.885403|S|100|.2913|0|100
A|IXHL|20250715|10:11:40.885403|S|800|.2913|0|800
A|IXHL|20250715|10:11:48.127111|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.204923|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.204950|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.204950|S|2500|.2913|0|2500
A|IXHL|20250715|10:11:48.205848|S|11000|.2913|0|11000
A|IXHL|20250715|10:11:48.205848|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.236311|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.236825|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.236842|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.236843|S|300|.2913|0|300
A|IXHL|20250715|10:11:48.660706|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.661283|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.661294|S|100|.2913|0|100
A|IXHL|20250715|10:11:48.813048|E|900|.2913|0|900
A|IXHL|20250715|10:11:48.813048|E|100|.2913|0|100
A|IXHL|20250715|10:11:48.814947|E|100|.2913|0|100
A|IXHL|20250715|10:11:48.814947|E|900|.2913|0|900
A|IXHL|20250715|10:11:48.816841|E|100|.2913|0|100
A|IXHL|20250715|10:11:48.816841|E|900|.2913|0|900
A|IXHL|20250715|10:11:48.818695|E|900|.2913|0|900
A|IXHL|20250715|10:11:48.818695|E|100|.2913|0|100
A|IXHL|20250715|10:11:48.820629|E|100|.2913|0|100
A|IXHL|20250715|10:11:48.820630|E|900|.2913|0|900
A|IXHL|20250715|10:11:48.822514|E|100|.2913|0|100
A|IXHL|20250715|10:11:48.822514|E|900|.2913|0|900
A|IXHL|20250715|10:11:48.824408|E|100|.2913|0|100
A|IXHL|20250715|10:11:48.824408|E|100|.2913|0|100
A|IXHL|20250715|10:12:17.831794|S|25|.2916|0|25
A|IXHL|20250715|10:13:10.267897|S|500|.3005|0|500
A|IXHL|20250715|10:13:10.267920|S|100|.3005|0|100
A|IXHL|20250715|10:13:10.268531|S|265|.3005|0|265
A|IXHL|20250715|10:13:10.710279|S|100|.3005|0|100
A|IXHL|20250715|10:13:10.753036|S|35|.3005|0|35
A|IXHL|20250715|10:13:10.753036|S|224|.3005|0|224
A|IXHL|20250715|10:13:13.505248|S|100|.2999|0|100
A|IXHL|20250715|10:13:13.505249|S|600|.2999|0|600
A|IXHL|20250715|10:13:13.517313|S|100|.2999|0|100
A|IXHL|20250715|10:13:13.517313|S|4200|.2999|0|4200
A|IXHL|20250715|10:13:23.099593|S|100|.3|0|100
A|IXHL|20250715|10:13:23.402311|S|100|.3|0|100
A|IXHL|20250715|10:13:23.402312|S|100|.3|0|100
A|IXHL|20250715|10:13:23.478750|S|665|.3|0|665
A|IXHL|20250715|10:13:23.478750|S|100|.3|0|100
A|IXHL|20250715|10:13:23.504847|S|100|.3|0|100
A|IXHL|20250715|10:13:23.505561|S|100|.3|0|100
A|IXHL|20250715|10:13:23.505562|S|3535|.3|0|3535
A|IXHL|20250715|10:14:58.522670|S|91|.309|0|91
A|IXHL|20250715|10:14:58.522670|S|100|.309|0|100
A|IXHL|20250715|10:15:20.085580|S|100|.31|0|100
A|IXHL|20250715|10:15:20.085580|S|100|.31|0|100
A|IXHL|20250715|10:15:20.089722|E|100|.31|0|100
A|IXHL|20250715|10:15:20.089722|E|100|.31|0|100
A|IXHL|20250715|10:15:20.094773|E|100|.31|0|100
A|IXHL|20250715|10:15:20.094774|E|100|.31|0|100
A|IXHL|20250715|10:15:20.100560|E|100|.31|0|100
A|IXHL|20250715|10:15:20.100560|E|100|.31|0|100
A|IXHL|20250715|10:15:20.106331|E|100|.31|0|100
A|IXHL|20250715|10:15:20.106331|E|100|.31|0|100
A|IXHL|20250715|10:15:20.112403|E|100|.31|0|100
A|IXHL|20250715|10:15:20.112403|E|100|.31|0|100
A|IXHL|20250715|10:15:20.117955|E|100|.31|0|100
A|IXHL|20250715|10:15:20.117955|E|100|.31|0|100
A|IXHL|20250715|10:15:21.302497|S|100|.31|0|100
A|IXHL|20250715|10:15:21.302498|S|628|.31|0|628
A|IXHL|20250715|10:15:21.302498|S|100|.31|0|100
A|IXHL|20250715|10:15:21.302498|S|872|.31|0|872
A|IXHL|20250715|10:15:21.303311|S|100|.31|0|100
A|IXHL|20250715|10:15:21.303311|S|3472|.31|0|3472
A|IXHL|20250715|10:17:35.919915|S|15|.33|0|15
A|IXHL|20250715|10:17:35.919915|S|100|.33|0|100
A|IXHL|20250715|10:17:36.187180|S|100|.33|0|100
A|IXHL|20250715|10:17:36.187180|S|100|.33|0|100
A|IXHL|20250715|10:17:36.492814|S|100|.33|0|100
A|IXHL|20250715|10:17:36.492814|S|585|.33|0|585
A|IXHL|20250715|10:18:50.436204|S|46|.3225|0|46
A|IXHL|20250715|10:18:52.160571|E|300|.3225|0|300
A|IXHL|20250715|10:18:52.160571|E|8800|.3225|0|8800
A|IXHL|20250715|10:18:53.702466|S|300|.3225|0|300
A|IXHL|20250715|10:18:53.702519|S|300|.3225|0|300
A|IXHL|20250715|10:18:53.702520|S|100|.3225|0|100
A|IXHL|20250715|10:18:53.703390|S|121|.3225|0|121
A|IXHL|20250715|10:18:53.707932|S|179|.3225|0|179
A|IXHL|20250715|10:18:53.707957|S|300|.3225|0|300
A|IXHL|20250715|10:18:53.707957|S|1300|.3225|0|1300
A|IXHL|20250715|10:18:53.708955|S|800|.3225|0|800
A|IXHL|20250715|10:18:53.708955|S|300|.3225|0|300
A|IXHL|20250715|10:18:53.709595|S|100|.3225|0|100
A|IXHL|20250715|10:18:53.896115|S|80|.3225|0|80
A|IXHL|20250715|10:18:53.914210|S|120|.3225|0|120
A|IXHL|20250715|10:18:54.224548|S|178|.3225|0|178
A|IXHL|20250715|10:18:54.492827|S|122|.3225|0|122
A|IXHL|20250715|10:18:54.492882|S|600|.3225|0|600
A|IXHL|20250715|10:18:54.492882|S|300|.3225|0|300
A|IXHL|20250715|10:18:54.493614|S|300|.3225|0|300
A|IXHL|20250715|10:18:54.493614|S|1000|.3225|0|1000
A|IXHL|20250715|10:18:54.494245|S|200|.3225|0|200
A|IXHL|20250715|10:18:54.494245|S|300|.3225|0|300
A|IXHL|20250715|10:18:54.855850|S|300|.3225|0|300
A|IXHL|20250715|10:18:54.855867|S|300|.3225|0|300
A|IXHL|20250715|10:18:54.855868|S|1000|.3225|0|1000
A|IXHL|20250715|10:18:54.856488|S|3700|.3225|0|3700
A|IXHL|20250715|10:18:54.856488|S|300|.3225|0|300
A|IXHL|20250715|10:18:55.508571|E|300|.3225|0|300
A|IXHL|20250715|10:18:55.512999|E|300|.3225|0|300
A|IXHL|20250715|10:18:55.517238|E|300|.3225|0|300
A|IXHL|20250715|10:18:55.521188|E|300|.3225|0|300
A|IXHL|20250715|10:18:55.525028|E|300|.3225|0|300
A|IXHL|20250715|10:18:55.748908|S|300|.3225|0|300
A|IXHL|20250715|10:18:56.213842|S|350|.3215|0|350
A|IXHL|20250715|10:18:56.213842|S|300|.3215|0|300
A|IXHL|20250715|10:19:05.783064|S|100|.315|0|100
A|IXHL|20250715|10:19:05.783064|S|2672|.315|0|2672
A|IXHL|20250715|10:19:10.661978|S|500|.315|0|500
A|IXHL|20250715|10:19:10.661978|S|100|.315|0|100
A|IXHL|20250715|10:19:10.677609|S|100|.315|0|100
A|IXHL|20250715|10:19:10.677609|S|134|.315|0|134
A|IXHL|20250715|10:20:14.507209|S|100|.315|0|100
A|IXHL|20250715|10:20:14.507598|S|100|.315|0|100
A|IXHL|20250715|10:20:14.529890|S|100|.315|0|100
A|IXHL|20250715|10:20:14.529953|S|100|.315|0|100
A|IXHL|20250715|10:20:14.530011|S|100|.315|0|100
A|IXHL|20250715|10:20:14.530071|S|100|.315|0|100
A|IXHL|20250715|10:20:14.530129|S|100|.315|0|100
A|IXHL|20250715|10:20:14.532541|S|100|.315|0|100
A|IXHL|20250715|10:20:14.532626|S|300|.315|0|300
A|IXHL|20250715|10:20:14.532626|S|100|.315|0|100
A|IXHL|20250715|10:20:14.533107|S|100|.315|0|100
A|IXHL|20250715|10:20:14.533349|S|100|.315|0|100
A|IXHL|20250715|10:20:14.533349|S|340|.315|0|340
A|IXHL|20250715|10:20:14.607294|S|100|.315|0|100
A|IXHL|20250715|10:20:14.749057|S|100|.315|0|100
A|IXHL|20250715|10:20:14.749058|S|60|.315|0|60
A|IXHL|20250715|10:20:20.609609|S|100|.31|0|100
A|IXHL|20250715|10:20:20.609625|S|100|.31|0|100
A|IXHL|20250715|10:20:20.609625|S|2083|.31|0|2083
A|IXHL|20250715|10:20:20.609781|S|100|.31|0|100
A|IXHL|20250715|10:20:20.610285|S|1|.31|0|1
A|IXHL|20250715|10:20:20.610326|S|99|.31|0|99
A|IXHL|20250715|10:20:20.610326|S|1|.31|0|1
A|IXHL|20250715|10:20:24.791896|S|100|.3|0|100
A|IXHL|20250715|10:21:01.811113|S|12|.3021|0|12
A|IXHL|20250715|10:21:10.031658|S|100|.3006|0|100
A|IXHL|20250715|10:21:10.031673|S|100|.3006|0|100
A|IXHL|20250715|10:21:10.031673|S|300|.3006|0|300
A|IXHL|20250715|10:21:10.032247|S|400|.3006|0|400
A|IXHL|20250715|10:21:10.032247|S|100|.3006|0|100
A|IXHL|20250715|10:21:28.039905|S|100|.2975|0|100
A|IXHL|20250715|10:21:28.847161|S|100|.2975|0|100
A|IXHL|20250715|10:22:06.198567|S|200|.2909|0|200
A|IXHL|20250715|10:22:06.198567|S|1221|.2909|0|1221
A|IXHL|20250715|10:22:06.210899|S|200|.2909|0|200
A|IXHL|20250715|10:22:06.210899|S|379|.2909|0|379
A|IXHL|20250715|10:22:42.918370|S|10|.2978|0|10
A|IXHL|20250715|10:23:39.014121|S|200|.2964|0|200
A|IXHL|20250715|10:23:39.014133|S|200|.2964|0|200
A|IXHL|20250715|10:23:39.014712|S|200|.2964|0|200
A|IXHL|20250715|10:23:39.014712|S|400|.2964|0|400
A|IXHL|20250715|10:25:02.550738|S|1000|.28|0|1000
A|IXHL|20250715|10:25:02.550739|S|500|.28|0|500
A|IXHL|20250715|10:25:02.550739|S|100|.28|0|100
A|IXHL|20250715|10:25:02.550739|S|100|.28|0|100
A|IXHL|20250715|10:25:02.552960|S|100|.28|0|100
A|IXHL|20250715|10:25:02.552960|S|500|.28|0|500
A|IXHL|20250715|10:25:02.553370|S|100|.28|0|100
A|IXHL|20250715|10:25:02.553370|S|500|.28|0|500
A|IXHL|20250715|10:25:02.645288|S|100|.28|0|100
A|IXHL|20250715|10:25:02.645288|S|500|.28|0|500
A|IXHL|20250715|10:25:03.298464|S|500|.28|0|500
A|IXHL|20250715|10:25:03.298464|S|100|.28|0|100
A|IXHL|20250715|10:25:03.404097|S|500|.28|0|500
A|IXHL|20250715|10:25:03.404097|S|100|.28|0|100
A|IXHL|20250715|10:25:03.404165|S|300|.28|0|300
A|IXHL|20250715|10:25:03.404165|S|100|.28|0|100
A|IXHL|20250715|10:25:03.404165|S|500|.28|0|500
A|IXHL|20250715|10:25:03.404165|S|1200|.28|0|1200
A|IXHL|20250715|10:25:03.404288|S|500|.28|0|500
A|IXHL|20250715|10:25:03.404361|S|500|.28|0|500
A|IXHL|20250715|10:25:03.404434|S|500|.28|0|500
A|IXHL|20250715|10:25:03.404606|S|500|.28|0|500
A|IXHL|20250715|10:25:03.404925|S|3400|.28|0|3400
A|IXHL|20250715|10:25:03.404925|S|500|.28|0|500
A|IXHL|20250715|10:27:55.761537|S|100|.29|0|100
A|IXHL|20250715|10:27:55.761633|S|100|.29|0|100
A|IXHL|20250715|10:27:55.761633|S|100|.29|0|100
A|IXHL|20250715|10:28:53.181106|S|200|.288|0|200
A|IXHL|20250715|10:28:53.181861|S|200|.288|0|200
A|IXHL|20250715|10:28:53.181861|S|84|.288|0|84
A|IXHL|20250715|10:28:53.311741|S|200|.288|0|200
A|IXHL|20250715|10:28:53.312229|S|116|.288|0|116
A|IXHL|20250715|10:30:08.000770|S|100|.2955|0|100
A|IXHL|20250715|10:30:08.000770|S|27712|.2955|0|27712
A|IXHL|20250715|10:30:28.043342|S|100|.2955|0|100
A|IXHL|20250715|10:30:28.749148|S|100|.2955|0|100
A|IXHL|20250715|10:30:28.749636|S|100|.2955|0|100
A|IXHL|20250715|10:30:28.750200|S|100|.2955|0|100
A|IXHL|20250715|14:32:11.241609|S|400|.3671|0|400
A|IXHL|20250715|14:32:11.241609|S|400|.3671|0|400
A|IXHL|20250715|14:40:36.385416|S|1200|.3622|0|1200
A|IXHL|20250715|14:40:46.420131|S|1800|.3622|0|1800
A|IXHL|20250715|15:18:10.257160|S|100|.34|0|100
A|IXHL|20250715|15:58:10.769609|S|100|.3493|0|100
A|IXHL|20250715|15:59:06.385748|S|100|.34055|0|100
A|IXHL|20250715|15:59:23.559754|S|100|.34075|0|100
A|IXJ|20250715|15:43:54.068739|S|48|84.82|0|48
A|IXN|20250715|10:10:35.691308|S|100|94.44|0|100
A|IXN|20250715|13:30:26.899952|S|100|94.36|0|100
A|IXUS|20250715|14:38:30.576349|S|500|77.06|0|500
A|IYC|20250715|09:47:42.920449|S|80|100.64|0|80
A|IYE|20250715|10:41:22.931362|S|1|46.55|0|1
A|IYE|20250715|14:30:12.235011|S|232|46.36|0|232
A|IYE|20250715|14:30:12.235028|S|268|46.36|0|268
A|IYE|20250715|15:02:38.547625|S|500|46.22|0|500
A|IYE|20250715|15:31:19.115387|S|200|46.2|0|200
A|IYF|20250715|14:50:30.410408|S|50|120.42|0|50
A|IYG|20250715|11:13:27.390047|S|54|85.8|0|54
A|IYG|20250715|11:13:57.100332|S|15|85.79|0|15
A|IYH|20250715|09:45:17.777116|S|100|56.61|0|100
A|IYH|20250715|09:47:55.121745|S|3|56.58|0|3
A|IYH|20250715|09:47:57.392751|S|97|56.58|0|97
A|IYH|20250715|09:48:12.700216|S|2|56.6|0|2
A|IYH|20250715|09:48:12.700455|S|98|56.6|0|98
A|IYH|20250715|09:48:13.471754|S|4|56.61|0|4
A|IYH|20250715|09:48:13.471922|S|71|56.61|0|71
A|IYH|20250715|09:48:13.472292|S|25|56.61|0|25
A|IYH|20250715|09:52:19.607103|S|2|56.57|0|2
A|IYH|20250715|09:52:19.702734|S|98|56.57|0|98
A|IYH|20250715|09:52:49.246278|S|100|56.58|0|100
A|IYH|20250715|09:53:03.647458|S|100|56.6|0|100
A|IYH|20250715|10:00:24.985063|S|100|56.58|0|100
A|IYH|20250715|10:06:26.181777|S|100|56.54|0|100
A|IYH|20250715|10:06:49.772006|S|100|56.54|0|100
A|IYH|20250715|10:07:56.260901|S|100|56.5|0|100
A|IYH|20250715|10:09:19.693064|S|61|56.43|0|61
A|IYH|20250715|10:09:19.693431|S|39|56.43|0|39
A|IYH|20250715|10:15:03.656643|S|100|56.43|0|100
A|IYH|20250715|10:22:45.858560|S|100|56.19|0|100
A|IYH|20250715|10:24:31.454415|S|1|56.12|0|1
A|IYH|20250715|10:24:31.454782|S|99|56.12|0|99
A|IYH|20250715|10:51:50.981474|S|100|55.85|0|100
A|IYH|20250715|10:53:43.936211|S|100|55.82|0|100
A|IYH|20250715|10:54:02.051244|S|100|55.83|0|100
A|IYH|20250715|10:54:02.051245|S|100|55.83|0|100
A|IYH|20250715|11:16:10.929079|S|100|55.76|0|100
A|IYH|20250715|11:16:11.462553|S|100|55.77|0|100
A|IYH|20250715|11:31:37.081147|S|100|55.84|0|100
A|IYH|20250715|13:33:24.887734|S|100|55.83|0|100
A|IYH|20250715|13:39:45.448243|S|38|55.88|0|38
A|IYH|20250715|13:41:48.385180|S|100|55.88|0|100
A|IYH|20250715|13:42:07.167594|S|8|55.89|0|8
A|IYH|20250715|13:42:07.167872|S|92|55.89|0|92
A|IYH|20250715|13:43:48.373976|S|100|55.86|0|100
A|IYH|20250715|13:47:24.448568|S|100|55.87|0|100
A|IYH|20250715|14:12:44.961773|S|6|55.81|0|6
A|IYH|20250715|14:12:45.071569|S|133|55.81|0|133
A|IYH|20250715|15:51:35.270360|S|100|55.7|0|100
A|IYH|20250715|15:52:23.028011|S|100|55.7|0|100
A|IYH|20250715|15:55:58.182322|S|100|55.66|0|100
A|IYK|20250715|15:44:29.304214|S|200|69.49|0|200
A|IYM|20250715|10:51:18.027860|S|47|143.24|0|47
A|IYM|20250715|10:51:18.028830|S|5|143.24|0|5
A|IYR|20250715|09:31:16.521215|S|25|96.08|0|25
A|IYR|20250715|09:57:23.788498|S|25|95.96|0|25
A|IYR|20250715|10:15:50.486291|S|50|95.73|0|50
A|IYR|20250715|10:28:30.813583|S|100|95.39|0|100
A|IYR|20250715|10:33:37.941494|S|25|95.5|0|25
A|IYR|20250715|10:37:10.935281|S|100|95.35|0|100
A|IYR|20250715|10:53:59.150550|S|6|95.235|0|6
A|IYR|20250715|10:57:05.507626|S|100|95.2|0|100
A|IYR|20250715|10:57:10.074748|S|100|95.2|0|100
A|IYR|20250715|11:36:47.348595|S|25|94.995|0|25
A|IYR|20250715|11:36:47.348661|S|25|94.995|0|25
A|IYR|20250715|12:00:17.842076|S|1|94.97|0|1
A|IYR|20250715|13:36:06.638698|S|25|94.91|0|25
A|IYR|20250715|14:23:48.558772|S|50|94.98|0|50
A|IYR|20250715|14:40:33.529602|S|50|95.04|0|50
A|IYR|20250715|14:40:33.529785|S|50|95.035|0|50
A|IYR|20250715|15:06:53.173137|S|1|94.955|0|1
A|IYR|20250715|15:47:46.149948|S|25|94.92|0|25
A|IYR|20250715|15:57:52.012824|S|1100|94.7|0|1100
A|IYR|20250715|15:58:35.149443|S|50|94.71|0|50
A|IYR|20250715|15:58:56.428444|S|200|94.74|0|200
A|IYT|20250715|09:31:35.320380|S|100|71.52|0|100
A|IYT|20250715|09:34:02.758551|S|100|71.11|0|100
A|IYW|20250715|10:20:55.803872|S|100|177.5|0|100
A|IYW|20250715|11:31:38.879065|S|100|177.59|0|100
A|IYW|20250715|13:31:46.670242|S|25|177.22|0|25
A|IYW|20250715|13:31:48.541174|S|15|177.22|0|15
A|IYW|20250715|14:54:05.629905|S|100|177.33|0|100
A|IYW|20250715|15:05:19.491916|S|100|177.21|0|100
A|IYZ|20250715|15:58:50.962029|E|33|29.35|0|33
A|J|20250715|10:17:46.544913|S|2|135.9|0|2
A|J|20250715|10:17:46.544956|S|2|135.89|0|2
A|J|20250715|10:17:46.549886|S|5|135.89|0|5
A|J|20250715|10:22:37.340826|S|4|135.86|0|4
A|J|20250715|10:42:11.187867|S|2|135.5|0|2
A|J|20250715|10:46:05.267246|S|3|135.5|0|3
A|J|20250715|10:46:05.271013|S|1|135.49|0|1
A|J|20250715|12:11:42.165260|S|8|134.96|0|8
A|J|20250715|12:14:43.177085|S|2|134.96|0|2
A|J|20250715|12:17:50.451286|S|2|134.96|0|2
A|J|20250715|12:27:49.983163|S|2|135.04|0|2
A|J|20250715|12:29:08.065294|S|1|134.97|0|1
A|J|20250715|12:29:08.065295|S|1|134.95|0|1
A|J|20250715|12:29:08.065297|S|1|134.95|0|1
A|J|20250715|12:36:10.120217|S|1|134.89|0|1
A|J|20250715|12:36:10.120217|S|1|134.88|0|1
A|J|20250715|12:36:10.120321|S|1|134.88|0|1
A|J|20250715|14:47:01.873022|S|1|134.77|0|1
A|J|20250715|15:44:10.993342|S|6|134.5|0|6
A|J|20250715|15:46:01.180942|S|41|134.61|0|41
A|J|20250715|15:47:11.235157|S|9|134.61|0|9
A|J|20250715|15:49:06.184698|S|55|134.63|0|55
A|J|20250715|15:58:47.781056|S|3|133.8|0|3
A|JAAA|20250715|11:05:59.436853|S|100|50.665|0|100
A|JAAA|20250715|11:06:00.340302|S|100|50.665|0|100
A|JAAA|20250715|11:19:26.856466|S|100|50.665|0|100
A|JAAA|20250715|11:31:32.287101|S|100|50.665|0|100
A|JAAA|20250715|12:43:00.077921|S|100|50.635|0|100
A|JAAA|20250715|13:07:34.766761|S|100|50.635|0|100
A|JAAA|20250715|13:07:34.766761|S|100|50.635|0|100
A|JAAA|20250715|13:07:35.451410|S|300|50.635|0|300
A|JAAA|20250715|13:10:05.318106|S|100|50.635|0|100
A|JAAA|20250715|13:10:05.318107|S|100|50.635|0|100
A|JAAA|20250715|13:10:05.318107|S|100|50.635|0|100
A|JAAA|20250715|13:10:05.959285|S|100|50.635|0|100
A|JAAA|20250715|13:12:50.505984|S|100|50.635|0|100
A|JAAA|20250715|13:12:50.589365|S|100|50.635|0|100
A|JAAA|20250715|13:15:57.082038|S|100|50.635|0|100
A|JAAA|20250715|13:20:07.276000|S|36|50.64|0|36
A|JAAA|20250715|13:22:49.747981|S|100|50.635|0|100
A|JAAA|20250715|13:25:45.506543|S|100|50.635|0|100
A|JAAA|20250715|13:25:49.926536|S|100|50.635|0|100
A|JAAA|20250715|13:25:52.790728|S|100|50.635|0|100
A|JAAA|20250715|13:25:52.800566|S|100|50.635|0|100
A|JAAA|20250715|13:28:50.506844|S|100|50.635|0|100
A|JAAA|20250715|13:31:35.506785|S|100|50.635|0|100
A|JAAA|20250715|13:34:30.506757|S|100|50.635|0|100
A|JAAA|20250715|13:34:30.580324|S|100|50.635|0|100
A|JAAA|20250715|13:38:20.638087|S|100|50.635|0|100
A|JAAA|20250715|13:40:40.507909|S|100|50.635|0|100
A|JAAA|20250715|13:40:40.600414|S|100|50.635|0|100
A|JAAA|20250715|13:41:23.537689|S|100|50.635|0|100
A|JAAA|20250715|13:56:26.567746|S|100|50.635|0|100
A|JAAA|20250715|14:03:07.098108|S|200|50.635|0|200
A|JAAA|20250715|14:08:55.639718|S|100|50.635|0|100
A|JAAA|20250715|14:10:13.033833|S|200|50.635|0|200
A|JAAA|20250715|14:10:13.033833|S|100|50.635|0|100
A|JAAA|20250715|14:10:15.189522|S|600|50.64|0|600
A|JAAA|20250715|14:11:40.478585|S|100|50.645|0|100
A|JAAA|20250715|14:14:45.621827|S|100|50.645|0|100
A|JAAA|20250715|14:14:45.632280|S|100|50.645|0|100
A|JAAA|20250715|14:14:45.642728|S|100|50.645|0|100
A|JAAA|20250715|14:14:45.653077|S|100|50.645|0|100
A|JAAA|20250715|14:17:12.929683|S|25|50.65|0|25
A|JAAA|20250715|14:17:12.929794|S|126|50.65|0|126
A|JAAA|20250715|14:17:12.929920|S|97|50.65|0|97
A|JAAA|20250715|14:30:10.646620|S|100|50.645|0|100
A|JAAA|20250715|14:33:00.641474|S|100|50.645|0|100
A|JAAA|20250715|14:35:45.650678|S|100|50.645|0|100
A|JAAA|20250715|14:38:30.645998|S|100|50.645|0|100
A|JAAA|20250715|14:41:00.639360|S|26|50.645|0|26
A|JAAA|20250715|14:41:00.639360|S|74|50.645|0|74
A|JAAA|20250715|14:44:18.045419|S|100|50.645|0|100
A|JAAA|20250715|14:44:18.568428|S|100|50.645|0|100
A|JAAA|20250715|14:48:25.261342|S|100|50.645|0|100
A|JAAA|20250715|14:49:40.642540|S|100|50.645|0|100
A|JAAA|20250715|14:54:48.606835|S|200|50.645|0|200
A|JAAA|20250715|14:55:50.639698|S|100|50.645|0|100
A|JAAA|20250715|14:58:35.643329|S|100|50.645|0|100
A|JAAA|20250715|14:58:35.643329|S|100|50.645|0|100
A|JAAA|20250715|14:58:35.701147|S|100|50.645|0|100
A|JAAA|20250715|14:58:35.755208|S|100|50.645|0|100
A|JAAA|20250715|14:58:35.926961|S|100|50.645|0|100
A|JAAA|20250715|14:58:35.961339|S|100|50.645|0|100
A|JAAA|20250715|14:58:37.465339|S|200|50.645|0|200
A|JAAA|20250715|15:02:40.648557|S|100|50.645|0|100
A|JAAA|20250715|15:02:40.648557|S|100|50.645|0|100
A|JAAA|20250715|15:02:40.716430|S|100|50.645|0|100
A|JAAA|20250715|15:02:40.815909|S|100|50.645|0|100
A|JAAA|20250715|15:06:45.641488|S|100|50.645|0|100
A|JAAA|20250715|15:09:35.643575|S|100|50.645|0|100
A|JAAA|20250715|15:13:05.644405|S|112|50.645|0|112
A|JAAA|20250715|15:13:05.644405|S|100|50.645|0|100
A|JAAA|20250715|15:13:05.644406|S|488|50.645|0|488
A|JAAA|20250715|15:13:05.644406|S|100|50.645|0|100
A|JAAA|20250715|15:17:05.648987|S|12|50.645|0|12
A|JAAA|20250715|15:17:05.648988|S|88|50.645|0|88
A|JAAA|20250715|15:20:10.645917|S|24|50.645|0|24
A|JAAA|20250715|15:20:10.645917|S|76|50.645|0|76
A|JAAA|20250715|15:20:10.709644|S|100|50.645|0|100
A|JAAA|20250715|15:23:00.648236|S|100|50.645|0|100
A|JAAA|20250715|15:55:35.647298|S|100|50.655|0|100
A|JAAA|20250715|15:55:37.056840|S|100|50.655|0|100
A|JAAA|20250715|15:55:37.093673|S|100|50.655|0|100
A|JACK|20250715|10:09:32.274574|S|5|21.35|0|5
A|JACK|20250715|11:47:44.506157|S|6|21.04|0|6
A|JACK|20250715|12:03:22.386580|S|1|21.06|0|1
A|JACK|20250715|12:35:58.036644|S|80|20.78|0|80
A|JACK|20250715|13:24:40.285148|S|100|20.66|0|100
A|JACK|20250715|13:24:40.285184|S|7|20.66|0|7
A|JACK|20250715|15:57:01.124999|S|15|20.12|0|15
A|JACK|20250715|15:57:01.125072|S|65|20.12|0|65
A|JAJL|20250715|15:14:37.615496|S|3|28.21|0|3
A|JAMF|20250715|09:38:05.462581|S|100|8.49|0|100
A|JAMF|20250715|10:31:47.508449|S|217|8.17|0|217
A|JAMF|20250715|10:35:03.148497|S|38|8.18|0|38
A|JAMF|20250715|10:35:03.148545|S|192|8.18|0|192
A|JAMF|20250715|10:41:03.038661|S|260|8.17|0|260
A|JAMF|20250715|10:51:18.147426|S|240|8.23|0|240
A|JAMF|20250715|10:54:00.112607|S|245|8.22|0|245
A|JAMF|20250715|11:11:04.403495|S|115|8.31|0|115
A|JAMF|20250715|11:11:04.403541|S|115|8.31|0|115
A|JAMF|20250715|11:47:07.350006|S|23|8.35|0|23
A|JAMF|20250715|11:47:07.382494|S|278|8.35|0|278
A|JAMF|20250715|12:11:30.916401|S|22|8.37|0|22
A|JAMF|20250715|12:19:23.776541|S|22|8.34|0|22
A|JAMF|20250715|12:23:13.357641|S|26|8.37|0|26
A|JAMF|20250715|12:26:50.479907|S|25|8.38|0|25
A|JAMF|20250715|12:30:59.277229|S|6|8.36|0|6
A|JAMF|20250715|13:15:27.437257|S|22|8.265|0|22
A|JAMF|20250715|13:15:48.516006|S|22|8.26|0|22
A|JAMF|20250715|13:25:11.860055|S|236|8.3|0|236
A|JAMF|20250715|15:03:09.191912|S|10|8.22|0|10
A|JAMF|20250715|15:12:10.207806|S|131|8.24|0|131
A|JAMF|20250715|15:12:10.207822|S|154|8.24|0|154
A|JAMF|20250715|15:54:40.108553|S|200|8.135|0|200
A|JANW|20250715|14:23:31.939527|S|100|35.11|0|100
A|JANX|20250715|09:47:20.023868|S|100|26.315|0|100
A|JANX|20250715|10:16:21.200253|S|100|26.08|0|100
A|JANX|20250715|12:11:19.745860|S|28|25.55|0|28
A|JANX|20250715|12:11:19.746349|S|72|25.55|0|72
A|JANX|20250715|13:04:12.840405|S|45|25.57|0|45
A|JANX|20250715|13:04:12.840406|S|55|25.57|0|55
A|JANX|20250715|13:33:25.472792|S|100|25.79|0|100
A|JANX|20250715|14:45:11.170132|S|10|25.53|0|10
A|JANX|20250715|14:45:11.170154|S|100|25.53|0|100
A|JANX|20250715|14:45:11.170155|S|10|25.53|0|10
A|JANX|20250715|15:59:36.010367|S|2|25.76|0|2
A|JAZZ|20250715|10:04:29.697279|S|2|112.45|0|2
A|JAZZ|20250715|10:05:51.380285|S|2|112.895|0|2
A|JAZZ|20250715|10:05:51.380351|S|2|112.895|0|2
A|JAZZ|20250715|10:05:51.380410|S|2|112.895|0|2
A|JAZZ|20250715|10:09:01.429070|S|29|112.76|0|29
A|JAZZ|20250715|10:09:01.429463|S|1|112.75|0|1
A|JAZZ|20250715|10:09:01.429463|S|24|112.75|0|24
A|JAZZ|20250715|10:09:01.429464|S|1|112.75|0|1
A|JAZZ|20250715|10:09:01.429464|S|21|112.75|0|21
A|JAZZ|20250715|10:09:25.923346|S|20|112.6|0|20
A|JAZZ|20250715|10:09:25.923600|S|20|112.67|0|20
A|JAZZ|20250715|10:09:32.446213|S|43|112.8|0|43
A|JAZZ|20250715|10:09:32.449873|S|1|112.85|0|1
A|JAZZ|20250715|10:13:45.831994|S|2|112.83|0|2
A|JAZZ|20250715|10:13:45.831994|S|1|112.83|0|1
A|JAZZ|20250715|10:13:45.831995|S|1|112.83|0|1
A|JAZZ|20250715|10:14:32.287878|S|1|112.85|0|1
A|JAZZ|20250715|10:14:36.480328|S|38|112.78|0|38
A|JAZZ|20250715|10:14:51.480687|S|36|112.78|0|36
A|JAZZ|20250715|10:16:05.497420|S|28|112.64|0|28
A|JAZZ|20250715|10:16:05.497420|S|2|112.64|0|2
A|JAZZ|20250715|10:21:29.845944|S|15|111.93|0|15
A|JAZZ|20250715|10:25:38.233719|S|1|111.9|0|1
A|JAZZ|20250715|10:25:38.236121|S|1|111.9|0|1
A|JAZZ|20250715|10:28:41.281799|S|5|111.83|0|5
A|JAZZ|20250715|10:29:46.757921|S|1|111.68|0|1
A|JAZZ|20250715|10:36:08.602191|S|2|111.35|0|2
A|JAZZ|20250715|10:36:19.398525|S|1|111.35|0|1
A|JAZZ|20250715|10:37:08.159925|S|2|111.13|0|2
A|JAZZ|20250715|10:39:08.600758|S|1|111.08|0|1
A|JAZZ|20250715|10:39:23.601183|S|1|111.08|0|1
A|JAZZ|20250715|10:41:23.958891|S|27|111.27|0|27
A|JAZZ|20250715|10:41:23.958920|S|8|111.28|0|8
A|JAZZ|20250715|10:46:05.095752|S|20|111.54|0|20
A|JAZZ|20250715|10:46:05.095770|S|9|111.41|0|9
A|JAZZ|20250715|10:46:30.094419|S|6|111.56|0|6
A|JAZZ|20250715|10:46:50.521047|S|6|111.56|0|6
A|JAZZ|20250715|10:47:46.270367|S|7|111.54|0|7
A|JAZZ|20250715|10:48:10.094892|S|7|111.56|0|7
A|JAZZ|20250715|10:48:37.038744|S|25|111.73|0|25
A|JAZZ|20250715|10:51:16.057089|S|1|111.4|0|1
A|JAZZ|20250715|10:52:10.426176|S|5|111.32|0|5
A|JAZZ|20250715|10:53:43.913949|S|5|111.32|0|5
A|JAZZ|20250715|10:53:43.913950|S|5|111.32|0|5
A|JAZZ|20250715|10:55:11.142175|S|104|111.13|0|104
A|JAZZ|20250715|11:08:16.025209|S|5|111.66|0|5
A|JAZZ|20250715|11:08:16.025209|S|1|111.63|0|1
A|JAZZ|20250715|11:08:16.025292|S|33|111.66|0|33
A|JAZZ|20250715|11:08:16.025757|S|6|111.71|0|6
A|JAZZ|20250715|11:08:16.025757|S|2|111.71|0|2
A|JAZZ|20250715|11:08:16.025852|S|3|111.71|0|3
A|JAZZ|20250715|11:11:05.438900|S|21|111.4|0|21
A|JAZZ|20250715|11:11:09.158451|S|17|111.39|0|17
A|JAZZ|20250715|11:16:09.924315|S|25|111.24|0|25
A|JAZZ|20250715|11:31:09.216633|S|5|111.59|0|5
A|JAZZ|20250715|11:31:58.125395|S|10|111.58|0|10
A|JAZZ|20250715|11:33:00.783990|S|1|111.51|0|1
A|JAZZ|20250715|11:33:27.832636|S|7|111.45|0|7
A|JAZZ|20250715|11:33:27.832636|S|4|111.45|0|4
A|JAZZ|20250715|12:14:50.251919|S|1|111.66|0|1
A|JAZZ|20250715|12:18:10.621869|S|1|111.71|0|1
A|JAZZ|20250715|12:48:51.302980|S|5|111.88|0|5
A|JAZZ|20250715|12:49:31.302024|S|4|111.88|0|4
A|JAZZ|20250715|13:03:25.974213|S|3|111.59|0|3
A|JAZZ|20250715|13:03:32.136379|S|15|111.59|0|15
A|JAZZ|20250715|13:24:55.724005|S|1|111.74|0|1
A|JAZZ|20250715|13:41:12.556406|S|15|112.05|0|15
A|JAZZ|20250715|13:56:50.111474|S|43|112.07|0|43
A|JAZZ|20250715|14:00:55.035547|S|15|112.08|0|15
A|JAZZ|20250715|14:00:55.035547|S|17|112.03|0|17
A|JAZZ|20250715|14:00:55.035847|S|7|112.03|0|7
A|JAZZ|20250715|14:00:55.035890|S|8|112.03|0|8
A|JAZZ|20250715|14:01:32.079192|S|50|112.05|0|50
A|JAZZ|20250715|14:01:50.878412|S|10|112.08|0|10
A|JAZZ|20250715|14:01:58.790582|S|20|112.12|0|20
A|JAZZ|20250715|14:03:17.937144|S|95|112.2|0|95
A|JAZZ|20250715|14:17:53.157016|S|45|111.91|0|45
A|JAZZ|20250715|14:21:22.442769|S|1|111.9|0|1
A|JAZZ|20250715|14:21:57.442678|S|1|111.9|0|1
A|JAZZ|20250715|14:22:22.442768|S|1|111.91|0|1
A|JAZZ|20250715|14:22:49.777994|S|1|111.9|0|1
A|JAZZ|20250715|14:23:25.793003|S|1|112.04|0|1
A|JAZZ|20250715|14:23:25.793003|S|1|112.04|0|1
A|JAZZ|20250715|14:33:11.553882|S|7|112.06|0|7
A|JAZZ|20250715|15:10:42.496361|S|4|112.25|0|4
A|JAZZ|20250715|15:11:21.300105|S|1|112.2|0|1
A|JAZZ|20250715|15:25:35.186449|S|11|112.3|0|11
A|JAZZ|20250715|15:25:35.186449|S|1|112.3|0|1
A|JAZZ|20250715|15:50:29.590455|S|3|112.15|0|3
A|JAZZ|20250715|15:51:05.197442|S|7|112.11|0|7
A|JAZZ|20250715|15:51:05.197508|S|10|112.11|0|10
A|JAZZ|20250715|15:51:05.197508|S|1|112.11|0|1
A|JAZZ|20250715|15:57:33.565228|S|2|112.27|0|2
A|JBBB|20250715|11:06:39.021855|S|100|48.08|0|100
A|JBBB|20250715|11:06:40.625241|S|200|48.08|0|200
A|JBBB|20250715|11:25:43.219736|S|300|48.075|0|300
A|JBBB|20250715|13:02:31.528112|S|200|48.195|0|200
A|JBBB|20250715|13:02:31.528169|S|4|48.19|0|4
A|JBBB|20250715|13:02:31.528169|S|196|48.19|0|196
A|JBBB|20250715|13:02:31.528305|S|200|48.19|0|200
A|JBBB|20250715|13:02:31.528504|S|200|48.19|0|200
A|JBBB|20250715|13:02:31.528921|S|100|48.19|0|100
A|JBDI|20250715|11:50:52.454860|S|14|1.02|0|14
A|JBDI|20250715|11:51:36.110842|S|100|1.03|0|100
A|JBDI|20250715|11:52:45.992736|S|100|1.04|0|100
A|JBDI|20250715|11:56:29.504470|S|97|1.02|0|97
A|JBGS|20250715|10:27:17.098038|S|1|18.33|0|1
A|JBGS|20250715|12:04:45.542971|S|1|18.43|0|1
A|JBGS|20250715|15:36:54.072826|S|9|18.25|0|9
A|JBHT|20250715|09:58:50.884658|S|9|150.96|0|9
A|JBHT|20250715|12:51:04.453793|S|100|150.46|0|100
A|JBHT|20250715|12:54:30.004989|S|1|150.45|0|1
A|JBHT|20250715|12:54:48.225834|S|98|150.45|0|98
A|JBHT|20250715|13:03:23.584911|S|99|150.14|0|99
A|JBHT|20250715|13:04:34.573326|S|18|150.1|0|18
A|JBHT|20250715|13:12:53.125911|S|100|150.19|0|100
A|JBHT|20250715|13:14:11.569234|S|100|150.15|0|100
A|JBHT|20250715|13:15:27.900355|S|2|150.05|0|2
A|JBHT|20250715|13:15:40.547069|S|5|150|0|5
A|JBHT|20250715|13:34:12.337387|S|100|150.5|0|100
A|JBHT|20250715|13:34:12.337461|S|100|150.5|0|100
A|JBHT|20250715|13:34:12.337527|S|100|150.49|0|100
A|JBHT|20250715|13:34:12.369698|S|29|150.47|0|29
A|JBHT|20250715|13:38:53.413364|S|96|150.23|0|96
A|JBHT|20250715|13:39:32.275773|S|26|150.21|0|26
A|JBHT|20250715|13:39:54.121250|S|3|150.21|0|3
A|JBHT|20250715|13:39:54.121267|S|71|150.21|0|71
A|JBHT|20250715|13:48:37.731434|S|4|149.87|0|4
A|JBHT|20250715|13:48:37.731448|S|4|149.87|0|4
A|JBHT|20250715|13:48:37.732111|S|4|149.87|0|4
A|JBHT|20250715|13:48:37.737564|S|4|149.84|0|4
A|JBHT|20250715|13:48:37.737574|S|162|149.84|0|162
A|JBHT|20250715|13:48:37.742713|S|4|149.83|0|4
A|JBHT|20250715|13:48:37.742714|S|100|149.83|0|100
A|JBHT|20250715|13:48:37.742721|S|4|149.83|0|4
A|JBHT|20250715|13:48:37.843189|S|55|149.83|0|55
A|JBHT|20250715|13:49:34.955731|S|100|149.8|0|100
A|JBHT|20250715|14:00:09.590403|S|9|150.15|0|9
A|JBHT|20250715|14:07:26.768475|S|100|150.45|0|100
A|JBHT|20250715|14:26:42.470581|S|100|150.52|0|100
A|JBHT|20250715|14:33:19.979322|S|100|150.58|0|100
A|JBHT|20250715|14:46:03.942696|E|1|150.75|0|1
A|JBHT|20250715|15:03:12.200752|S|7|150.31|0|7
A|JBHT|20250715|15:26:45.768053|S|11|149.51|0|11
A|JBHT|20250715|15:55:11.267814|S|100|149.2|0|100
A|JBHT|20250715|15:58:37.306006|S|100|148.64|0|100
A|JBI|20250715|09:48:32.916602|S|5|8.95|0|5
A|JBI|20250715|10:55:50.960356|S|1|8.85|0|1
A|JBI|20250715|11:02:16.360887|S|254|8.82|0|254
A|JBI|20250715|11:54:46.441450|S|1|8.8|0|1
A|JBI|20250715|14:38:03.499162|S|1|8.67|0|1
A|JBI|20250715|15:13:20.427266|S|100|8.64|0|100
A|JBI|20250715|15:16:57.075030|S|218|8.63|0|218
A|JBI|20250715|15:58:32.608663|S|24|8.54|0|24
A|JBIO|20250715|12:20:55.535746|E|38|8.59|0|38
A|JBIO|20250715|15:37:33.689513|E|13|8.59|0|13
A|JBIO|20250715|15:37:33.689770|E|27|8.59|0|27
A|JBL|20250715|09:42:17.701101|S|10|220.95|0|10
A|JBL|20250715|09:45:16.334475|S|5|220.52|0|5
A|JBL|20250715|10:14:26.534057|S|5|220.33|0|5
A|JBL|20250715|11:32:13.903942|S|3|219.59|0|3
A|JBL|20250715|12:09:00.895780|S|40|218.64|0|40
A|JBL|20250715|13:41:00.931691|S|35|218.41|0|35
A|JBL|20250715|14:10:44.246045|S|1|219.22|0|1
A|JBL|20250715|14:19:24.387070|S|1|219.33|0|1
A|JBL|20250715|14:40:30.987236|S|1|219.46|0|1
A|JBL|20250715|14:40:43.264195|S|1|219.46|0|1
A|JBL|20250715|14:44:36.585769|S|1|219.4|0|1
A|JBL|20250715|15:07:30.668393|S|1|219.14|0|1
A|JBL|20250715|15:19:19.991505|S|5|219.21|0|5
A|JBL|20250715|15:21:00.016181|S|3|219.23|0|3
A|JBL|20250715|15:22:23.689173|S|1|219.01|0|1
A|JBL|20250715|15:24:35.932464|S|1|219.11|0|1
A|JBL|20250715|15:37:17.602293|S|1|218.87|0|1
A|JBL|20250715|15:37:28.831567|S|1|218.87|0|1
A|JBL|20250715|15:40:17.447020|S|4|218.92|0|4
A|JBL|20250715|15:48:29.111031|S|28|219.12|0|28
A|JBL|20250715|15:49:40.035947|S|6|219.23|0|6
A|JBLU|20250715|09:31:25.051828|S|300|4.435|0|300
A|JBLU|20250715|09:36:17.023767|S|100|4.435|0|100
A|JBLU|20250715|09:37:34.213716|S|100|4.425|0|100
A|JBLU|20250715|09:45:48.615840|S|1|4.39|0|1
A|JBLU|20250715|09:49:15.484547|S|586|4.375|0|586
A|JBLU|20250715|09:55:43.096264|S|100|4.385|0|100
A|JBLU|20250715|10:00:57.509500|S|100|4.365|0|100
A|JBLU|20250715|10:06:34.005237|S|200|4.365|0|200
A|JBLU|20250715|10:14:38.395949|S|100|4.395|0|100
A|JBLU|20250715|10:16:02.736765|S|100|4.385|0|100
A|JBLU|20250715|10:46:06.114594|S|100|4.355|0|100
A|JBLU|20250715|10:46:06.128890|S|100|4.355|0|100
A|JBLU|20250715|10:51:48.316810|S|100|4.345|0|100
A|JBLU|20250715|11:00:02.382446|S|100|4.345|0|100
A|JBLU|20250715|11:00:33.176357|S|100|4.34|0|100
A|JBLU|20250715|11:02:26.992569|S|1100|4.345|0|1100
A|JBLU|20250715|11:03:16.097741|S|600|4.345|0|600
A|JBLU|20250715|11:11:34.810549|S|300|4.355|0|300
A|JBLU|20250715|11:16:01.057177|S|800|4.35|0|800
A|JBLU|20250715|11:39:25.979041|S|100|4.345|0|100
A|JBLU|20250715|11:51:19.772656|S|200|4.345|0|200
A|JBLU|20250715|11:54:32.859284|S|100|4.335|0|100
A|JBLU|20250715|11:56:55.835757|S|13|4.325|0|13
A|JBLU|20250715|11:57:08.757711|S|100|4.325|0|100
A|JBLU|20250715|11:58:16.214921|S|100|4.325|0|100
A|JBLU|20250715|11:58:16.249772|S|600|4.325|0|600
A|JBLU|20250715|12:10:47.175077|S|600|4.305|0|600
A|JBLU|20250715|12:10:47.175077|S|200|4.305|0|200
A|JBLU|20250715|12:10:47.197648|S|800|4.305|0|800
A|JBLU|20250715|12:16:41.524347|S|2633|4.305|0|2633
A|JBLU|20250715|12:29:06.851200|S|800|4.3|0|800
A|JBLU|20250715|12:29:06.851200|S|100|4.3|0|100
A|JBLU|20250715|12:32:17.122921|S|300|4.305|0|300
A|JBLU|20250715|12:47:27.544397|S|1200|4.315|0|1200
A|JBLU|20250715|13:05:42.953050|S|400|4.305|0|400
A|JBLU|20250715|13:15:16.420848|S|100|4.295|0|100
A|JBLU|20250715|13:36:52.886594|S|62|4.325|0|62
A|JBLU|20250715|13:36:52.902204|S|3|4.325|0|3
A|JBLU|20250715|13:52:42.148441|S|100|4.32|0|100
A|JBLU|20250715|13:52:42.201661|S|100|4.33|0|100
A|JBLU|20250715|14:02:32.290587|S|10|4.35|0|10
A|JBLU|20250715|14:02:54.976858|S|100|4.355|0|100
A|JBLU|20250715|14:02:55.050336|S|800|4.355|0|800
A|JBLU|20250715|14:02:55.162327|S|900|4.355|0|900
A|JBLU|20250715|14:11:15.790461|S|100|4.36|0|100
A|JBLU|20250715|14:12:45.957185|S|100|4.37|0|100
A|JBLU|20250715|14:15:46.799751|S|400|4.375|0|400
A|JBLU|20250715|14:17:30.046868|S|100|4.38|0|100
A|JBLU|20250715|14:24:19.447149|S|200|4.395|0|200
A|JBLU|20250715|14:24:20.774262|S|100|4.4|0|100
A|JBLU|20250715|14:24:36.262255|S|100|4.4|0|100
A|JBLU|20250715|14:31:19.940376|S|100|4.415|0|100
A|JBLU|20250715|14:34:42.558163|S|1300|4.415|0|1300
A|JBLU|20250715|14:34:42.558232|S|470|4.415|0|470
A|JBLU|20250715|14:48:05.328376|S|200|4.415|0|200
A|JBLU|20250715|14:48:05.328376|S|1790|4.415|0|1790
A|JBLU|20250715|15:00:29.030505|S|100|4.4|0|100
A|JBLU|20250715|15:05:43.470629|S|13|4.405|0|13
A|JBLU|20250715|15:11:15.040317|S|5|4.405|0|5
A|JBLU|20250715|15:13:07.764943|S|200|4.4|0|200
A|JBLU|20250715|15:19:37.424159|S|1|4.41|0|1
A|JBLU|20250715|15:19:37.424207|S|11|4.41|0|11
A|JBLU|20250715|15:31:15.230423|S|200|4.395|0|200
A|JBLU|20250715|15:34:30.260049|S|300|4.395|0|300
A|JBLU|20250715|15:35:55.131065|S|100|4.395|0|100
A|JBLU|20250715|15:47:27.204872|S|80|4.395|0|80
A|JBLU|20250715|15:50:22.677965|S|200|4.385|0|200
A|JBLU|20250715|15:58:55.245859|S|1300|4.365|0|1300
A|JBLU|20250715|15:58:55.245933|S|1300|4.365|0|1300
A|JBLU|20250715|15:58:55.246012|S|380|4.365|0|380
A|JBS|20250715|09:36:43.117018|S|100|13.03|0|100
A|JBS|20250715|09:36:47.549330|S|100|13.01|0|100
A|JBS|20250715|10:06:08.015676|S|100|13.08|0|100
A|JBS|20250715|10:07:03.542118|S|100|13.12|0|100
A|JBS|20250715|10:08:39.405207|S|100|13.13|0|100
A|JBS|20250715|10:11:25.551257|S|23|13.06|0|23
A|JBS|20250715|10:11:45.023016|S|17|13.06|0|17
A|JBS|20250715|10:28:45.356072|S|100|13.06|0|100
A|JBS|20250715|10:28:45.356072|S|37|13.06|0|37
A|JBS|20250715|10:33:49.875334|S|4|13.06|0|4
A|JBS|20250715|10:33:49.875865|S|8|13.06|0|8
A|JBS|20250715|10:33:49.888859|S|300|13.06|0|300
A|JBS|20250715|10:35:53.704496|S|100|13.09|0|100
A|JBS|20250715|10:35:53.715682|S|100|13.11|0|100
A|JBS|20250715|10:35:53.835342|S|38|13.115|0|38
A|JBS|20250715|10:35:53.835442|S|38|13.11|0|38
A|JBS|20250715|10:35:53.835561|S|24|13.11|0|24
A|JBS|20250715|10:37:19.407051|S|23|13.05|0|23
A|JBS|20250715|10:37:40.326729|S|100|13.035|0|100
A|JBS|20250715|10:45:13.557100|S|100|13.03|0|100
A|JBS|20250715|10:45:13.557601|S|100|13.03|0|100
A|JBS|20250715|10:45:13.557670|S|28|13.03|0|28
A|JBS|20250715|10:45:13.557736|S|72|13.03|0|72
A|JBS|20250715|10:45:13.557767|S|72|13.03|0|72
A|JBS|20250715|10:45:13.557781|S|28|13.03|0|28
A|JBS|20250715|10:47:11.289724|S|100|13.07|0|100
A|JBS|20250715|10:51:16.831025|S|100|13.04|0|100
A|JBS|20250715|11:02:24.565093|S|100|13.03|0|100
A|JBS|20250715|11:05:06.611078|S|100|13.04|0|100
A|JBS|20250715|11:15:12.926055|S|100|13.02|0|100
A|JBS|20250715|11:15:12.926111|S|100|13.02|0|100
A|JBS|20250715|11:15:12.926130|S|100|13.02|0|100
A|JBS|20250715|11:26:10.427994|S|100|13.03|0|100
A|JBS|20250715|11:26:10.428017|S|100|13.03|0|100
A|JBS|20250715|11:26:10.428414|S|100|13.03|0|100
A|JBS|20250715|11:26:10.670637|S|100|13.04|0|100
A|JBS|20250715|11:26:14.419383|S|100|13.05|0|100
A|JBS|20250715|11:43:11.195458|S|100|12.97|0|100
A|JBS|20250715|11:46:19.651912|S|100|12.96|0|100
A|JBS|20250715|11:53:30.612425|S|100|12.97|0|100
A|JBS|20250715|11:54:10.770345|S|100|12.99|0|100
A|JBS|20250715|12:00:51.494476|S|100|12.97|0|100
A|JBS|20250715|12:07:35.792654|S|200|12.97|0|200
A|JBS|20250715|12:13:15.044593|S|100|12.94|0|100
A|JBS|20250715|12:18:58.754216|S|100|12.94|0|100
A|JBS|20250715|12:26:01.136397|S|100|12.91|0|100
A|JBS|20250715|12:26:01.143746|S|100|12.9|0|100
A|JBS|20250715|12:26:01.143746|S|100|12.9|0|100
A|JBS|20250715|12:27:18.448246|S|38|12.91|0|38
A|JBS|20250715|12:27:18.984722|S|100|12.92|0|100
A|JBS|20250715|12:29:41.009515|S|100|12.89|0|100
A|JBS|20250715|12:29:51.140709|S|100|12.9|0|100
A|JBS|20250715|12:30:58.393933|S|2|12.91|0|2
A|JBS|20250715|12:30:58.393933|S|100|12.91|0|100
A|JBS|20250715|12:36:33.069637|S|100|12.91|0|100
A|JBS|20250715|12:37:17.547954|S|100|12.915|0|100
A|JBS|20250715|12:43:47.935559|S|100|12.92|0|100
A|JBS|20250715|12:45:54.969256|S|100|12.89|0|100
A|JBS|20250715|12:46:08.152389|S|100|12.91|0|100
A|JBS|20250715|12:51:16.365712|S|100|12.9|0|100
A|JBS|20250715|13:01:03.200681|S|100|12.92|0|100
A|JBS|20250715|13:03:29.327009|S|100|12.895|0|100
A|JBS|20250715|13:03:29.328074|S|100|12.89|0|100
A|JBS|20250715|13:04:09.240409|S|100|12.91|0|100
A|JBS|20250715|13:14:24.909447|S|100|12.91|0|100
A|JBS|20250715|13:14:24.909448|S|100|12.91|0|100
A|JBS|20250715|13:32:36.657702|S|100|12.97|0|100
A|JBS|20250715|13:33:53.911189|S|100|12.99|0|100
A|JBS|20250715|13:38:18.369999|S|100|13|0|100
A|JBS|20250715|14:02:37.893379|S|100|12.965|0|100
A|JBS|20250715|14:02:37.896657|S|100|12.96|0|100
A|JBS|20250715|14:05:25.326122|S|100|12.96|0|100
A|JBS|20250715|14:12:06.746895|S|11|12.97|0|11
A|JBS|20250715|14:12:45.228332|S|100|12.98|0|100
A|JBS|20250715|14:12:45.229250|S|100|12.98|0|100
A|JBS|20250715|14:12:54.182940|S|100|12.99|0|100
A|JBS|20250715|14:15:30.947917|S|100|13|0|100
A|JBS|20250715|14:18:55.975385|S|100|13|0|100
A|JBS|20250715|14:18:55.976819|S|100|13|0|100
A|JBS|20250715|14:28:21.570012|S|100|12.98|0|100
A|JBS|20250715|14:31:32.478836|S|100|12.98|0|100
A|JBS|20250715|14:45:16.956078|S|100|12.95|0|100
A|JBS|20250715|14:45:16.956092|S|100|12.95|0|100
A|JBS|20250715|14:45:31.531459|S|100|12.96|0|100
A|JBS|20250715|14:48:31.276274|S|100|12.97|0|100
A|JBS|20250715|14:58:35.740783|S|100|12.95|0|100
A|JBS|20250715|14:58:35.740783|S|100|12.95|0|100
A|JBS|20250715|15:01:15.636562|S|100|12.94|0|100
A|JBS|20250715|15:03:27.649295|S|100|12.92|0|100
A|JBS|20250715|15:07:05.555433|S|100|12.95|0|100
A|JBS|20250715|15:07:05.555659|S|100|12.95|0|100
A|JBS|20250715|15:07:05.555813|S|82|12.95|0|82
A|JBS|20250715|15:07:05.555917|S|18|12.95|0|18
A|JBS|20250715|15:10:10.380840|S|100|12.97|0|100
A|JBS|20250715|15:10:10.386211|S|100|13|0|100
A|JBS|20250715|15:10:10.397737|S|100|12.99|0|100
A|JBS|20250715|15:11:42.613288|S|100|12.97|0|100
A|JBS|20250715|15:18:27.700470|S|100|12.94|0|100
A|JBS|20250715|15:18:27.700471|S|100|12.94|0|100
A|JBS|20250715|15:19:36.956512|S|100|12.96|0|100
A|JBS|20250715|15:28:58.721942|S|100|12.95|0|100
A|JBS|20250715|15:29:46.244120|S|100|12.95|0|100
A|JBS|20250715|15:33:49.230310|S|200|12.955|0|200
A|JBS|20250715|15:33:49.237154|S|100|12.955|0|100
A|JBS|20250715|15:33:49.242711|S|100|12.95|0|100
A|JBS|20250715|15:35:15.314693|S|5|12.94|0|5
A|JBS|20250715|15:46:52.300719|S|100|12.98|0|100
A|JBS|20250715|15:49:44.205779|S|200|12.98|0|200
A|JBS|20250715|15:51:07.839788|S|100|12.96|0|100
A|JBS|20250715|15:51:07.839788|S|100|12.96|0|100
A|JBS|20250715|15:51:26.263228|S|100|12.95|0|100
A|JBS|20250715|15:51:26.263228|S|100|12.95|0|100
A|JBS|20250715|15:52:25.208582|S|100|12.96|0|100
A|JBS|20250715|15:53:37.666307|S|100|12.97|0|100
A|JBS|20250715|15:55:02.054997|S|100|13|0|100
A|JBS|20250715|15:57:12.469605|S|50|12.98|0|50
A|JBS|20250715|15:57:19.133810|S|100|12.98|0|100
A|JBS|20250715|15:57:19.133810|S|50|12.98|0|50
A|JBS|20250715|15:57:20.476122|S|100|12.98|0|100
A|JBS|20250715|15:57:51.539584|S|100|12.98|0|100
A|JBS|20250715|15:58:39.090602|S|100|12.98|0|100
A|JBS|20250715|15:59:33.244880|S|100|13|0|100
A|JBS|20250715|15:59:38.765336|S|100|13|0|100
A|JBS|20250715|15:59:39.675397|S|100|12.98|0|100
A|JBSS|20250715|14:31:06.384874|S|1|65.23|0|1
A|JBSS|20250715|14:55:21.509693|S|93|65.33|0|93
A|JBSS|20250715|14:55:21.509770|S|7|65.33|0|7
A|JBTM|20250715|09:58:04.500495|S|81|130.5|0|81
A|JBTM|20250715|09:58:04.501107|S|19|130.5|0|19
A|JBTM|20250715|09:58:04.501107|S|38|130.5|0|38
A|JBTM|20250715|10:49:56.649078|S|100|130.5|0|100
A|JBTM|20250715|12:58:51.153997|S|80|129.98|0|80
A|JBTM|20250715|13:32:48.186341|S|62|129.14|0|62
A|JBTM|20250715|15:34:20.710195|S|62|128.3|0|62
A|JCE|20250715|12:50:47.363248|S|100|15.41|0|100
A|JCE|20250715|13:17:49.101339|S|100|15.38|0|100
A|JCI|20250715|09:32:45.247143|S|5|106.21|0|5
A|JCI|20250715|09:32:45.247163|S|95|106.21|0|95
A|JCI|20250715|09:36:40.389265|S|100|106.215|0|100
A|JCI|20250715|09:47:07.318264|S|50|106.34|0|50
A|JCI|20250715|09:54:20.639699|S|50|106.49|0|50
A|JCI|20250715|10:11:50.797138|S|1|106.5|0|1
A|JCI|20250715|10:26:17.025282|S|1|106.69|0|1
A|JCI|20250715|10:28:46.666455|S|1|106.53|0|1
A|JCI|20250715|11:28:22.983722|S|100|106.54|0|100
A|JCI|20250715|12:56:11.719529|S|4|106.01|0|4
A|JCI|20250715|12:56:11.719547|S|96|106.01|0|96
A|JCI|20250715|14:43:14.095921|S|100|106.48|0|100
A|JCI|20250715|15:20:24.646032|S|80|106.55|0|80
A|JCI|20250715|15:20:24.646032|S|100|106.55|0|100
A|JCI|20250715|15:20:24.646032|S|7|106.55|0|7
A|JCI|20250715|15:20:24.646058|S|14|106.55|0|14
A|JCI|20250715|15:20:24.646059|S|69|106.55|0|69
A|JCI|20250715|15:56:04.617068|S|3|106.01|0|3
A|JCI|20250715|15:56:04.617103|S|7|106.01|0|7
A|JCI|20250715|15:56:04.617964|S|3|106.01|0|3
A|JCI|20250715|15:56:04.618056|S|3|106.01|0|3
A|JCI|20250715|15:56:15.914181|S|18|106.01|0|18
A|JCI|20250715|15:56:16.834740|S|200|106.01|0|200
A|JCI|20250715|15:56:16.834927|S|37|106.01|0|37
A|JCI|20250715|15:57:26.719858|S|100|106.04|0|100
A|JD|20250715|09:31:02.751248|S|100|31.96|0|100
A|JD|20250715|09:49:03.745335|S|466|31.67|0|466
A|JD|20250715|09:50:04.483021|S|499|31.62|0|499
A|JD|20250715|09:53:44.905475|S|200|31.64|0|200
A|JD|20250715|09:56:05.721534|S|30|31.66|0|30
A|JD|20250715|09:57:16.281771|S|400|31.67|0|400
A|JD|20250715|09:57:35.666230|S|76|31.68|0|76
A|JD|20250715|09:57:47.134303|S|400|31.68|0|400
A|JD|20250715|09:57:50.390024|S|79|31.68|0|79
A|JD|20250715|09:58:18.622696|S|504|31.71|0|504
A|JD|20250715|09:59:02.140383|S|170|31.69|0|170
A|JD|20250715|09:59:02.140571|S|30|31.69|0|30
A|JD|20250715|09:59:26.611847|S|547|31.68|0|547
A|JD|20250715|10:03:22.542377|S|100|31.66|0|100
A|JD|20250715|10:25:04.167942|S|100|31.755|0|100
A|JD|20250715|11:16:09.298874|S|299|31.73|0|299
A|JD|20250715|11:35:07.309432|S|100|31.71|0|100
A|JD|20250715|11:41:26.795407|S|100|31.685|0|100
A|JD|20250715|11:41:26.795443|S|100|31.685|0|100
A|JD|20250715|11:41:26.795477|S|100|31.685|0|100
A|JD|20250715|11:43:11.559228|S|83|31.71|0|83
A|JD|20250715|11:46:11.685801|S|100|31.74|0|100
A|JD|20250715|11:47:14.402228|S|3|31.78|0|3
A|JD|20250715|11:51:57.178793|S|47|31.79|0|47
A|JD|20250715|11:54:02.070459|S|46|31.78|0|46
A|JD|20250715|11:56:55.981980|S|7|31.75|0|7
A|JD|20250715|12:04:57.728199|S|100|31.76|0|100
A|JD|20250715|12:09:38.320296|S|91|31.74|0|91
A|JD|20250715|12:09:38.320486|S|3|31.74|0|3
A|JD|20250715|12:09:38.320496|S|1|31.74|0|1
A|JD|20250715|12:13:13.013986|S|100|31.76|0|100
A|JD|20250715|12:13:18.725092|S|7|31.77|0|7
A|JD|20250715|12:16:11.985584|S|28|31.835|0|28
A|JD|20250715|12:16:57.419891|S|1|31.885|0|1
A|JD|20250715|12:17:06.476211|S|1|31.9|0|1
A|JD|20250715|12:17:15.484538|S|100|31.9|0|100
A|JD|20250715|12:19:09.523951|S|1|31.925|0|1
A|JD|20250715|12:19:59.588617|S|1|31.91|0|1
A|JD|20250715|12:21:02.320554|S|1|31.9|0|1
A|JD|20250715|12:21:12.203442|S|41|31.91|0|41
A|JD|20250715|12:22:07.114061|S|1|31.91|0|1
A|JD|20250715|12:24:33.639644|S|100|31.92|0|100
A|JD|20250715|12:24:33.639645|S|1|31.92|0|1
A|JD|20250715|12:24:38.523757|S|1|31.915|0|1
A|JD|20250715|12:26:03.870668|S|3|31.91|0|3
A|JD|20250715|12:26:39.462046|S|2|31.89|0|2
A|JD|20250715|12:28:17.321771|S|100|31.91|0|100
A|JD|20250715|12:29:27.057262|S|2|31.93|0|2
A|JD|20250715|12:29:36.035149|S|2|31.93|0|2
A|JD|20250715|12:30:33.511022|S|3|31.925|0|3
A|JD|20250715|12:31:44.997243|S|100|31.95|0|100
A|JD|20250715|12:31:55.525149|S|100|31.95|0|100
A|JD|20250715|12:32:10.816141|S|100|31.95|0|100
A|JD|20250715|12:35:45.922153|S|100|31.96|0|100
A|JD|20250715|12:37:13.948270|S|34|31.97|0|34
A|JD|20250715|12:37:59.531095|S|7|31.97|0|7
A|JD|20250715|12:38:29.133276|S|100|31.98|0|100
A|JD|20250715|12:40:06.457930|S|8|32|0|8
A|JD|20250715|12:40:06.457951|S|92|32|0|92
A|JD|20250715|12:40:36.549255|S|100|32.01|0|100
A|JD|20250715|12:41:09.061018|S|100|31.99|0|100
A|JD|20250715|12:42:00.144910|S|100|31.97|0|100
A|JD|20250715|12:42:21.701558|S|100|31.97|0|100
A|JD|20250715|12:43:03.240867|S|100|31.99|0|100
A|JD|20250715|12:43:19.172682|S|100|32|0|100
A|JD|20250715|12:44:42.695156|S|100|32.01|0|100
A|JD|20250715|12:45:43.920944|S|100|32.055|0|100
A|JD|20250715|12:45:43.921110|S|389|32.055|0|389
A|JD|20250715|12:47:48.335651|S|100|32.06|0|100
A|JD|20250715|12:48:11.908923|S|46|32.065|0|46
A|JD|20250715|12:50:00.894916|S|100|32.02|0|100
A|JD|20250715|12:50:10.229514|S|100|32.04|0|100
A|JD|20250715|12:50:29.092683|S|100|32.06|0|100
A|JD|20250715|12:53:18.477406|S|100|32.1|0|100
A|JD|20250715|12:55:56.990009|S|100|32.1|0|100
A|JD|20250715|12:57:58.039276|S|100|32.06|0|100
A|JD|20250715|12:59:52.744219|S|100|32.05|0|100
A|JD|20250715|13:00:34.224597|S|100|32.1|0|100
A|JD|20250715|13:05:08.953567|S|100|32.1|0|100
A|JD|20250715|13:06:18.770847|S|21|32.12|0|21
A|JD|20250715|13:07:36.745935|S|2|32.13|0|2
A|JD|20250715|13:07:36.745966|S|1|32.13|0|1
A|JD|20250715|13:12:00.943296|S|100|32.15|0|100
A|JD|20250715|13:13:18.000278|S|9|32.12|0|9
A|JD|20250715|13:13:26.882035|S|100|32.115|0|100
A|JD|20250715|13:13:36.445230|S|100|32.115|0|100
A|JD|20250715|13:21:53.034170|S|100|32.065|0|100
A|JD|20250715|13:29:12.146008|S|100|32.04|0|100
A|JD|20250715|13:31:32.547962|S|100|32.085|0|100
A|JD|20250715|13:39:03.053216|S|19|32.15|0|19
A|JD|20250715|13:39:03.053381|S|81|32.15|0|81
A|JD|20250715|13:40:02.478777|S|100|32.19|0|100
A|JD|20250715|13:41:12.385360|S|33|32.165|0|33
A|JD|20250715|13:42:46.346569|S|76|32.16|0|76
A|JD|20250715|13:43:03.657192|S|100|32.15|0|100
A|JD|20250715|13:44:59.427774|S|100|32.135|0|100
A|JD|20250715|13:49:05.467281|S|100|32.115|0|100
A|JD|20250715|13:49:25.761234|S|100|32.115|0|100
A|JD|20250715|13:50:36.075853|S|100|32.12|0|100
A|JD|20250715|13:50:58.531329|S|20|32.13|0|20
A|JD|20250715|13:53:01.963233|S|100|32.12|0|100
A|JD|20250715|13:56:08.548775|S|100|32.125|0|100
A|JD|20250715|14:00:42.012727|S|23|32.15|0|23
A|JD|20250715|14:00:42.012779|S|77|32.15|0|77
A|JD|20250715|14:02:32.382260|S|100|32.15|0|100
A|JD|20250715|14:12:23.074570|S|100|32.03|0|100
A|JD|20250715|14:23:02.382788|S|100|31.92|0|100
A|JD|20250715|14:23:47.861930|S|100|31.93|0|100
A|JD|20250715|14:24:40.591239|S|100|31.95|0|100
A|JD|20250715|14:26:54.089385|S|1|31.945|0|1
A|JD|20250715|14:28:48.036272|S|1|31.915|0|1
A|JD|20250715|14:28:50.362775|S|100|31.91|0|100
A|JD|20250715|14:34:32.544676|S|100|31.91|0|100
A|JD|20250715|14:44:53.662253|S|1|32.045|0|1
A|JD|20250715|14:45:16.277360|S|1|32.045|0|1
A|JD|20250715|14:54:03.545825|S|100|32.05|0|100
A|JD|20250715|14:54:05.312076|S|100|32.035|0|100
A|JD|20250715|14:55:10.745268|S|100|32.04|0|100
A|JD|20250715|14:55:54.030586|S|200|32.045|0|200
A|JD|20250715|14:55:56.269101|S|149|32.04|0|149
A|JD|20250715|14:55:56.269260|S|499|32.04|0|499
A|JD|20250715|14:55:56.269260|S|100|32.04|0|100
A|JD|20250715|14:59:08.826710|S|100|31.995|0|100
A|JD|20250715|14:59:13.869526|S|100|32.01|0|100
A|JD|20250715|15:00:00.236132|S|10|32|0|10
A|JD|20250715|15:00:47.612664|S|100|32.02|0|100
A|JD|20250715|15:03:10.128191|S|100|32.06|0|100
A|JD|20250715|15:05:18.349103|S|100|32.01|0|100
A|JD|20250715|15:11:00.998856|S|100|31.99|0|100
A|JD|20250715|15:13:01.180113|S|100|32.05|0|100
A|JD|20250715|15:21:56.411764|S|3|32|0|3
A|JD|20250715|15:36:27.342377|S|1|32.02|0|1
A|JD|20250715|15:37:12.493121|S|300|32.025|0|300
A|JD|20250715|15:37:12.493881|S|200|32.025|0|200
A|JD|20250715|15:41:49.711642|S|500|32.075|0|500
A|JD|20250715|15:53:20.041176|S|9|32.1|0|9
A|JD|20250715|15:53:39.080320|S|100|32.095|0|100
A|JD|20250715|15:55:01.144759|S|100|32.065|0|100
A|JD|20250715|15:55:50.398138|S|100|32.055|0|100
A|JD|20250715|15:56:24.867978|S|100|32.035|0|100
A|JD|20250715|15:56:25.915745|S|100|32.035|0|100
A|JD|20250715|15:56:53.137363|S|100|32.025|0|100
A|JD|20250715|15:57:00.210650|S|100|32.025|0|100
A|JD|20250715|15:57:52.362027|S|100|32.005|0|100
A|JD|20250715|15:57:52.362933|S|100|32.005|0|100
A|JD|20250715|15:57:53.946164|S|100|32.015|0|100
A|JD|20250715|15:58:22.863243|S|400|32.045|0|400
A|JD|20250715|15:59:04.993764|S|100|32.03|0|100
A|JD|20250715|15:59:06.045066|S|100|32.025|0|100
A|JDST|20250715|11:23:05.169402|S|1|9.75|0|1
A|JDST|20250715|12:14:05.617050|S|1|9.91|0|1
A|JDST|20250715|13:36:23.246581|S|500|9.74|0|500
A|JEF|20250715|10:01:43.451968|S|20|55.5|0|20
A|JEF|20250715|11:09:03.830945|S|1|55.92|0|1
A|JEF|20250715|13:38:10.100362|S|100|55.22|0|100
A|JEF|20250715|13:38:22.095357|S|100|55.21|0|100
A|JEF|20250715|13:52:51.486925|S|50|55.14|0|50
A|JEF|20250715|15:45:32.385403|S|50|55.27|0|50
A|JEF|20250715|15:54:42.942420|S|300|55.05|0|300
A|JEF|20250715|15:55:52.759334|S|69|55.07|0|69
A|JEF|20250715|15:56:34.075962|S|100|55.05|0|100
A|JEF|20250715|15:57:54.915852|S|191|54.95|0|191
A|JELD|20250715|10:19:47.805850|S|1|4.61|0|1
A|JELD|20250715|12:50:04.664270|S|100|4.42|0|100
A|JELD|20250715|12:50:52.440884|S|100|4.41|0|100
A|JELD|20250715|15:50:24.496097|S|100|4.335|0|100
A|JEPI|20250715|09:39:27.671611|S|100|56.74|0|100
A|JEPI|20250715|09:42:27.918752|S|277|56.715|0|277
A|JEPI|20250715|09:42:53.568587|S|100|56.715|0|100
A|JEPI|20250715|09:42:53.568587|S|100|56.715|0|100
A|JEPI|20250715|09:42:53.572567|S|100|56.715|0|100
A|JEPI|20250715|09:43:49.402455|S|188|56.695|0|188
A|JEPI|20250715|09:45:34.888672|S|100|56.705|0|100
A|JEPI|20250715|10:10:29.431955|S|3|56.685|0|3
A|JEPI|20250715|10:30:00.518693|S|100|56.6|0|100
A|JEPI|20250715|10:30:00.519251|S|100|56.6|0|100
A|JEPI|20250715|10:32:03.329742|S|100|56.59|0|100
A|JEPI|20250715|10:34:28.791983|S|100|56.6|0|100
A|JEPI|20250715|10:51:02.136124|S|100|56.6|0|100
A|JEPI|20250715|10:55:20.438294|S|100|56.57|0|100
A|JEPI|20250715|10:55:32.826189|S|100|56.57|0|100
A|JEPI|20250715|11:01:15.498447|S|100|56.56|0|100
A|JEPI|20250715|11:04:58.244600|S|100|56.59|0|100
A|JEPI|20250715|11:14:34.886898|S|100|56.56|0|100
A|JEPI|20250715|11:18:15.539262|S|100|56.54|0|100
A|JEPI|20250715|11:18:15.539514|S|100|56.54|0|100
A|JEPI|20250715|11:20:22.821809|S|100|56.55|0|100
A|JEPI|20250715|11:25:34.995938|S|100|56.6|0|100
A|JEPI|20250715|11:27:19.380041|S|100|56.58|0|100
A|JEPI|20250715|11:37:07.144741|S|100|56.53|0|100
A|JEPI|20250715|11:37:46.454133|S|100|56.53|0|100
A|JEPI|20250715|11:42:19.070841|S|100|56.54|0|100
A|JEPI|20250715|11:43:43.523010|S|100|56.55|0|100
A|JEPI|20250715|11:58:25.244811|S|100|56.54|0|100
A|JEPI|20250715|12:09:50.591250|S|100|56.53|0|100
A|JEPI|20250715|12:14:27.221883|S|25|56.53|0|25
A|JEPI|20250715|12:41:03.023746|S|100|56.51|0|100
A|JEPI|20250715|12:56:18.100134|S|100|56.51|0|100
A|JEPI|20250715|12:56:28.506507|S|100|56.51|0|100
A|JEPI|20250715|12:57:01.356500|S|100|56.51|0|100
A|JEPI|20250715|13:10:40.548723|S|100|56.48|0|100
A|JEPI|20250715|13:37:10.342660|S|100|56.545|0|100
A|JEPI|20250715|13:37:10.345359|S|100|56.545|0|100
A|JEPI|20250715|13:51:27.703076|S|100|56.54|0|100
A|JEPI|20250715|14:16:15.433950|S|100|56.56|0|100
A|JEPI|20250715|14:16:15.433950|S|100|56.56|0|100
A|JEPI|20250715|14:28:50.139765|S|100|56.54|0|100
A|JEPI|20250715|14:46:03.766427|S|100|56.56|0|100
A|JEPI|20250715|14:50:57.953292|S|118|56.57|0|118
A|JEPI|20250715|14:54:06.992500|S|100|56.55|0|100
A|JEPI|20250715|14:59:36.142481|S|196|56.53|0|196
A|JEPI|20250715|15:02:37.832424|S|100|56.54|0|100
A|JEPI|20250715|15:02:37.832425|S|65|56.54|0|65
A|JEPI|20250715|15:07:21.695839|S|100|56.53|0|100
A|JEPI|20250715|15:11:08.010396|S|100|56.53|0|100
A|JEPI|20250715|15:12:03.829429|S|2100|56.54|0|2100
A|JEPI|20250715|15:15:42.190802|S|100|56.55|0|100
A|JEPI|20250715|15:44:14.554851|S|100|56.54|0|100
A|JEPI|20250715|15:46:08.266307|S|100|56.53|0|100
A|JEPI|20250715|15:49:10.364861|S|100|56.53|0|100
A|JEPI|20250715|15:49:52.811921|S|100|56.54|0|100
A|JEPI|20250715|15:54:44.419749|S|100|56.5|0|100
A|JEPI|20250715|15:55:17.183183|S|100|56.5|0|100
A|JEPQ|20250715|09:32:51.376751|S|100|54.59|0|100
A|JEPQ|20250715|09:36:16.303834|S|100|54.58|0|100
A|JEPQ|20250715|09:51:26.120667|S|100|54.58|0|100
A|JEPQ|20250715|09:57:52.303562|S|2|54.57|0|2
A|JEPQ|20250715|10:37:12.822765|S|100|54.57|0|100
A|JEPQ|20250715|10:51:32.034731|S|100|54.54|0|100
A|JEPQ|20250715|10:58:27.632752|S|100|54.5|0|100
A|JEPQ|20250715|11:04:02.925323|S|100|54.52|0|100
A|JEPQ|20250715|11:50:57.508278|S|100|54.58|0|100
A|JEPQ|20250715|11:51:12.930172|S|24|54.58|0|24
A|JEPQ|20250715|12:00:50.984008|S|100|54.57|0|100
A|JEPQ|20250715|13:00:02.236126|S|51|54.51|0|51
A|JEPQ|20250715|13:00:36.258863|S|100|54.52|0|100
A|JEPQ|20250715|14:56:59.621317|S|8|54.55|0|8
A|JEPQ|20250715|15:28:27.256578|S|7|54.52|0|7
A|JEPQ|20250715|15:59:21.192636|S|3|54.51|0|3
A|JETS|20250715|09:35:46.967010|S|100|25.23|0|100
A|JETS|20250715|09:35:56.495338|S|100|25.24|0|100
A|JETS|20250715|09:36:14.060367|S|100|25.21|0|100
A|JETS|20250715|09:36:16.320022|S|100|25.22|0|100
A|JETS|20250715|09:38:00.524627|S|100|25.22|0|100
A|JETS|20250715|09:38:23.134806|S|400|25.22|0|400
A|JETS|20250715|09:38:34.795867|S|200|25.22|0|200
A|JETS|20250715|09:40:01.264633|S|100|25.21|0|100
A|JETS|20250715|09:40:03.509336|S|100|25.205|0|100
A|JETS|20250715|09:40:03.510131|S|26|25.205|0|26
A|JETS|20250715|09:40:26.704861|S|100|25.195|0|100
A|JETS|20250715|09:41:35.033338|S|100|25.17|0|100
A|JETS|20250715|09:42:14.642914|S|49|25.21|0|49
A|JETS|20250715|09:43:59.559604|S|100|25.185|0|100
A|JETS|20250715|09:58:47.894206|S|100|25.04|0|100
A|JETS|20250715|10:00:38.715633|S|100|25|0|100
A|JETS|20250715|10:12:11.536316|S|600|25.1|0|600
A|JETS|20250715|10:42:39.153748|S|100|25.01|0|100
A|JETS|20250715|11:03:30.907192|S|100|25|0|100
A|JETS|20250715|11:04:15.934347|S|50|25|0|50
A|JETS|20250715|11:04:15.934356|S|25|25|0|25
A|JETS|20250715|11:04:15.934429|S|25|25|0|25
A|JETS|20250715|11:04:32.124219|S|100|25|0|100
A|JETS|20250715|11:09:52.920796|S|45|25.05|0|45
A|JETS|20250715|11:09:59.391245|S|100|25.04|0|100
A|JETS|20250715|11:10:30.875499|S|100|25.03|0|100
A|JETS|20250715|11:11:01.287487|S|100|25.02|0|100
A|JETS|20250715|11:26:47.558090|S|45|25|0|45
A|JETS|20250715|11:28:23.137564|S|38|25|0|38
A|JETS|20250715|11:28:23.137580|S|30|25|0|30
A|JETS|20250715|11:28:23.137864|S|32|25|0|32
A|JETS|20250715|11:31:02.201311|S|55|24.98|0|55
A|JETS|20250715|11:31:07.253863|S|45|24.98|0|45
A|JETS|20250715|11:31:52.058228|S|55|24.98|0|55
A|JETS|20250715|11:31:52.058707|S|45|24.98|0|45
A|JETS|20250715|11:34:20.373881|S|100|24.96|0|100
A|JETS|20250715|11:50:20.111896|S|37|24.99|0|37
A|JETS|20250715|11:50:20.111928|S|63|24.99|0|63
A|JETS|20250715|11:53:54.705050|S|100|24.95|0|100
A|JETS|20250715|11:55:17.464204|S|100|24.95|0|100
A|JETS|20250715|12:07:23.989131|S|28|24.96|0|28
A|JETS|20250715|12:07:23.989268|S|44|24.96|0|44
A|JETS|20250715|12:07:23.989283|S|28|24.96|0|28
A|JETS|20250715|12:08:09.430697|S|31|24.95|0|31
A|JETS|20250715|12:08:09.430710|S|69|24.95|0|69
A|JETS|20250715|12:08:29.342228|S|100|24.94|0|100
A|JETS|20250715|12:18:45.602341|S|100|24.92|0|100
A|JETS|20250715|12:19:24.075326|S|100|24.91|0|100
A|JETS|20250715|12:24:19.025422|S|100|24.93|0|100
A|JETS|20250715|12:26:16.288474|S|100|24.91|0|100
A|JETS|20250715|12:27:43.066967|S|80|24.9|0|80
A|JETS|20250715|12:32:42.439177|S|67|24.92|0|67
A|JETS|20250715|12:32:42.439255|S|33|24.92|0|33
A|JETS|20250715|12:34:27.159536|S|24|24.91|0|24
A|JETS|20250715|12:34:27.159645|S|61|24.91|0|61
A|JETS|20250715|13:03:23.814190|S|100|24.84|0|100
A|JETS|20250715|13:06:04.551301|S|100|24.85|0|100
A|JETS|20250715|13:11:53.120533|S|100|24.84|0|100
A|JETS|20250715|13:14:17.637947|S|100|24.82|0|100
A|JETS|20250715|13:15:31.647970|S|65|24.82|0|65
A|JETS|20250715|13:15:31.648350|S|35|24.82|0|35
A|JETS|20250715|13:41:09.411791|S|100|24.87|0|100
A|JETS|20250715|13:42:49.451228|S|26|24.86|0|26
A|JETS|20250715|13:42:51.027371|S|72|24.86|0|72
A|JETS|20250715|13:44:38.403223|S|42|24.86|0|42
A|JETS|20250715|13:45:05.990109|S|100|24.86|0|100
A|JETS|20250715|13:45:30.760219|S|100|24.85|0|100
A|JETS|20250715|13:45:30.760219|S|100|24.85|0|100
A|JETS|20250715|13:49:10.079530|S|100|24.82|0|100
A|JETS|20250715|13:52:16.703891|S|100|24.82|0|100
A|JETS|20250715|13:52:16.703891|S|400|24.82|0|400
A|JETS|20250715|13:52:16.720112|S|1100|24.82|0|1100
A|JETS|20250715|13:52:42.203685|S|500|24.83|0|500
A|JETS|20250715|13:53:25.420948|S|100|24.84|0|100
A|JETS|20250715|13:53:25.420948|S|100|24.84|0|100
A|JETS|20250715|13:53:25.421314|S|100|24.83|0|100
A|JETS|20250715|13:53:38.405966|S|100|24.83|0|100
A|JETS|20250715|13:53:38.405966|S|100|24.83|0|100
A|JETS|20250715|13:53:38.406244|S|100|24.82|0|100
A|JETS|20250715|13:53:38.406245|S|100|24.82|0|100
A|JETS|20250715|13:54:34.457419|S|100|24.835|0|100
A|JETS|20250715|13:55:11.936559|S|43|24.83|0|43
A|JETS|20250715|13:55:11.936573|S|57|24.83|0|57
A|JETS|20250715|14:08:14.311064|S|182|24.83|0|182
A|JETS|20250715|14:08:14.311138|S|318|24.83|0|318
A|JETS|20250715|14:10:20.656339|S|500|24.84|0|500
A|JETS|20250715|14:11:36.040950|S|100|24.85|0|100
A|JETS|20250715|14:15:45.762909|S|1|24.86|0|1
A|JETS|20250715|14:51:14.559917|S|100|24.89|0|100
A|JETS|20250715|14:52:20.140335|S|100|24.87|0|100
A|JETS|20250715|14:54:09.989950|S|100|24.88|0|100
A|JETS|20250715|14:55:12.490861|S|100|24.87|0|100
A|JETS|20250715|14:56:06.397902|S|100|24.86|0|100
A|JETS|20250715|14:57:00.479880|S|100|24.85|0|100
A|JETS|20250715|15:03:17.923545|S|24|24.89|0|24
A|JETS|20250715|15:03:17.923659|S|76|24.89|0|76
A|JETS|20250715|15:14:57.336310|S|78|24.89|0|78
A|JETS|20250715|15:14:57.336483|S|22|24.89|0|22
A|JETS|20250715|15:16:19.551141|S|100|24.88|0|100
A|JETS|20250715|15:24:17.287878|S|23|24.9|0|23
A|JETS|20250715|15:24:17.288505|S|29|24.9|0|29
A|JETS|20250715|15:24:17.288605|S|33|24.9|0|33
A|JETS|20250715|15:24:17.289315|S|15|24.9|0|15
A|JETS|20250715|15:38:06.824761|S|100|24.865|0|100
A|JETS|20250715|15:41:02.069110|S|100|24.865|0|100
A|JETS|20250715|15:42:23.281128|S|100|24.875|0|100
A|JETS|20250715|15:44:01.966899|S|114|24.875|0|114
A|JETS|20250715|15:44:31.852059|S|34|24.87|0|34
A|JETS|20250715|15:46:48.966218|S|100|24.84|0|100
A|JETS|20250715|15:49:59.303531|S|107|24.875|0|107
A|JETS|20250715|15:50:05.041121|S|100|24.86|0|100
A|JETS|20250715|15:51:07.623175|S|171|24.835|0|171
A|JETS|20250715|15:51:07.623736|S|115|24.835|0|115
A|JETS|20250715|15:55:00.050783|S|100|24.81|0|100
A|JETS|20250715|15:55:20.807332|S|100|24.825|0|100
A|JETS|20250715|15:55:20.808042|S|100|24.825|0|100
A|JETS|20250715|15:58:04.053135|S|500|24.805|0|500
A|JFR|20250715|10:33:06.960256|S|600|8.435|0|600
A|JFR|20250715|10:33:06.960256|S|200|8.435|0|200
A|JFR|20250715|10:33:06.960256|S|200|8.44|0|200
A|JFR|20250715|12:57:06.695339|S|9|8.41|0|9
A|JFR|20250715|12:57:43.559047|S|100|8.41|0|100
A|JFR|20250715|12:57:43.559047|S|1300|8.41|0|1300
A|JFR|20250715|14:02:25.031145|S|100|8.43|0|100
A|JFR|20250715|14:02:25.032424|S|1200|8.44|0|1200
A|JFR|20250715|14:02:25.033292|S|1000|8.45|0|1000
A|JFR|20250715|14:43:56.980307|S|452|8.46|0|452
A|JFR|20250715|14:50:52.674276|S|279|8.46|0|279
A|JFR|20250715|15:33:15.721517|S|516|8.455|0|516
A|JFR|20250715|15:33:15.721517|S|200|8.455|0|200
A|JHG|20250715|10:54:21.017586|S|5|41.21|0|5
A|JHG|20250715|11:54:55.469853|S|1|41.12|0|1
A|JHG|20250715|12:46:39.368041|S|41|40.94|0|41
A|JHG|20250715|12:47:13.520811|S|1|40.94|0|1
A|JHG|20250715|12:47:52.994453|S|1|40.94|0|1
A|JHG|20250715|12:48:02.324531|S|22|40.94|0|22
A|JHG|20250715|12:48:59.866863|S|1|40.94|0|1
A|JHG|20250715|12:49:00.013833|S|40|40.93|0|40
A|JHG|20250715|12:49:00.013833|S|1|40.93|0|1
A|JHG|20250715|12:51:02.803175|S|1|40.92|0|1
A|JHG|20250715|13:51:43.394348|S|100|40.72|0|100
A|JHG|20250715|14:22:28.090746|S|1|40.88|0|1
A|JHG|20250715|14:52:14.006889|S|1|40.85|0|1
A|JHG|20250715|15:24:29.315724|S|4|40.85|0|4
A|JHG|20250715|15:31:12.472436|S|50|40.81|0|50
A|JHG|20250715|15:54:58.294434|S|150|40.66|0|150
A|JHMM|20250715|15:34:15.741069|S|100|61.35|0|100
A|JHX|20250715|10:35:27.484914|S|100|26.45|0|100
A|JHX|20250715|10:45:45.762302|S|16|26.4|0|16
A|JHX|20250715|11:03:33.913017|S|100|26.27|0|100
A|JHX|20250715|11:44:50.358817|S|100|26.32|0|100
A|JHX|20250715|11:58:54.714163|S|100|26.28|0|100
A|JHX|20250715|13:19:26.608994|S|95|26.14|0|95
A|JHX|20250715|14:15:31.191425|S|100|26.145|0|100
A|JHX|20250715|14:24:07.263419|S|100|26.145|0|100
A|JHX|20250715|14:27:53.773435|S|75|26.15|0|75
A|JHX|20250715|14:30:10.926829|S|4|26.16|0|4
A|JJSF|20250715|10:05:41.024352|S|82|116.28|0|82
A|JJSF|20250715|10:05:41.024352|S|82|116.25|0|82
A|JJSF|20250715|10:05:41.024352|S|236|116.3|0|236
A|JJSF|20250715|10:05:41.024904|S|164|116.3|0|164
A|JJSF|20250715|10:06:36.795778|S|100|116.09|0|100
A|JJSF|20250715|10:06:36.795779|S|82|115.95|0|82
A|JJSF|20250715|10:06:36.795779|S|32|115.9|0|32
A|JJSF|20250715|10:06:36.795779|S|82|115.93|0|82
A|JJSF|20250715|10:06:36.795779|S|4|115.84|0|4
A|JJSF|20250715|10:13:57.379211|S|82|116.48|0|82
A|JJSF|20250715|10:13:57.379212|S|82|116.52|0|82
A|JJSF|20250715|10:13:57.379212|S|82|116.5|0|82
A|JJSF|20250715|10:13:57.379212|S|30|116.5|0|30
A|JJSF|20250715|10:14:03.287571|S|39|116.53|0|39
A|JJSF|20250715|10:23:03.268893|S|82|116.19|0|82
A|JJSF|20250715|10:23:03.268893|S|82|116.21|0|82
A|JJSF|20250715|10:23:03.268893|S|32|116.05|0|32
A|JJSF|20250715|10:25:28.042725|S|82|115.94|0|82
A|JJSF|20250715|10:46:08.046150|S|82|115.87|0|82
A|JJSF|20250715|10:46:08.046150|S|82|115.89|0|82
A|JJSF|20250715|10:46:08.046150|S|36|115.85|0|36
A|JJSF|20250715|10:46:09.434994|S|136|115.82|0|136
A|JJSF|20250715|10:46:09.434994|S|64|115.85|0|64
A|JJSF|20250715|10:46:09.435010|S|64|115.82|0|64
A|JJSF|20250715|10:46:09.435010|S|100|115.82|0|100
A|JJSF|20250715|12:13:09.847282|S|82|114.23|0|82
A|JJSF|20250715|12:13:09.847282|S|82|114.21|0|82
A|JJSF|20250715|12:13:09.847282|S|36|114.19|0|36
A|JJSF|20250715|12:13:09.847645|S|1|114.21|0|1
A|JJSF|20250715|12:13:11.471878|S|200|114.17|0|200
A|JJSF|20250715|12:17:08.699561|S|82|114.34|0|82
A|JJSF|20250715|12:17:08.699561|S|50|114.32|0|50
A|JJSF|20250715|12:17:08.699562|S|30|114.32|0|30
A|JJSF|20250715|12:17:08.699562|S|50|114.32|0|50
A|JJSF|20250715|12:17:08.699562|S|6|114.3|0|6
A|JJSF|20250715|12:17:08.699562|S|82|114.32|0|82
A|JJSF|20250715|12:17:08.699571|S|82|114.36|0|82
A|JJSF|20250715|12:17:08.699571|S|218|114.3|0|218
A|JJSF|20250715|12:17:08.725855|S|76|114.3|0|76
A|JJSF|20250715|12:20:07.314885|S|82|114.27|0|82
A|JJSF|20250715|12:20:07.314885|S|10|114.27|0|10
A|JJSF|20250715|13:38:05.101033|S|10|115.13|0|10
A|JKHY|20250715|09:43:31.146024|S|100|176.125|0|100
A|JKHY|20250715|10:05:29.407228|S|11|176.62|0|11
A|JKHY|20250715|10:05:29.407313|S|2|176.62|0|2
A|JKHY|20250715|10:05:29.407820|S|11|176.63|0|11
A|JKHY|20250715|10:09:10.398192|S|3|176.66|0|3
A|JKHY|20250715|10:18:39.845050|S|10|176.74|0|10
A|JKHY|20250715|10:18:39.845051|S|18|176.82|0|18
A|JKHY|20250715|10:25:53.244023|S|50|176.08|0|50
A|JKHY|20250715|10:41:31.058406|S|9|176.08|0|9
A|JKHY|20250715|11:29:50.673208|S|10|176.95|0|10
A|JKHY|20250715|11:30:46.955948|S|10|177|0|10
A|JKHY|20250715|11:32:54.584046|S|5|176.66|0|5
A|JKHY|20250715|13:24:54.587794|S|9|177.2|0|9
A|JKHY|20250715|13:31:19.542587|S|96|177.24|0|96
A|JKHY|20250715|13:31:19.542597|S|11|177.24|0|11
A|JKHY|20250715|14:09:55.100055|S|17|176.91|0|17
A|JKHY|20250715|14:16:40.205734|S|100|176.9|0|100
A|JKHY|20250715|14:16:40.205735|S|78|176.87|0|78
A|JKHY|20250715|14:16:40.205950|S|89|176.87|0|89
A|JKHY|20250715|14:16:40.205950|S|11|176.87|0|11
A|JKHY|20250715|14:41:33.219595|S|100|176.93|0|100
A|JKHY|20250715|14:41:33.219751|S|2|176.93|0|2
A|JKHY|20250715|14:44:48.075637|S|100|176.89|0|100
A|JKHY|20250715|15:06:28.406276|S|1|176.35|0|1
A|JKHY|20250715|15:22:31.691115|S|79|176.43|0|79
A|JKHY|20250715|15:30:59.119974|S|81|175.98|0|81
A|JKHY|20250715|15:30:59.120150|S|19|175.98|0|19
A|JKHY|20250715|15:30:59.120151|S|62|175.97|0|62
A|JKHY|20250715|15:30:59.120164|S|50|175.97|0|50
A|JKHY|20250715|15:30:59.120164|S|19|175.97|0|19
A|JKHY|20250715|15:50:01.375923|S|1|175.78|0|1
A|JKHY|20250715|15:50:01.375941|S|76|175.78|0|76
A|JKHY|20250715|15:55:12.687544|S|29|175.55|0|29
A|JKHY|20250715|15:55:12.687556|S|57|175.55|0|57
A|JKHY|20250715|15:55:31.756941|S|14|175.56|0|14
A|JKHY|20250715|15:57:25.937351|S|62|175.26|0|62
A|JKS|20250715|09:40:57.259599|S|50|24.225|0|50
A|JKS|20250715|09:40:57.259725|S|50|24.225|0|50
A|JKS|20250715|09:41:14.154964|S|50|24.22|0|50
A|JKS|20250715|09:57:32.228456|S|87|24.72|0|87
A|JKS|20250715|09:57:37.195459|S|87|24.79|0|87
A|JKS|20250715|09:57:37.195554|S|50|24.79|0|50
A|JKS|20250715|09:57:37.195565|S|63|24.79|0|63
A|JKS|20250715|09:57:52.812527|S|100|24.86|0|100
A|JKS|20250715|09:58:12.214997|S|300|24.93|0|300
A|JKS|20250715|09:58:12.215046|S|100|24.93|0|100
A|JKS|20250715|09:58:52.463324|S|100|24.98|0|100
A|JKS|20250715|09:58:53.417038|S|200|24.93|0|200
A|JKS|20250715|09:58:53.417038|S|200|24.93|0|200
A|JKS|20250715|09:58:53.417038|S|283|24.93|0|283
A|JKS|20250715|09:58:53.417133|S|109|24.93|0|109
A|JKS|20250715|09:58:53.417133|S|100|24.93|0|100
A|JKS|20250715|10:00:22.951863|S|292|24.83|0|292
A|JKS|20250715|10:08:35.562081|S|200|24.98|0|200
A|JKS|20250715|10:08:35.562168|S|65|24.98|0|65
A|JKS|20250715|10:08:35.562411|S|176|24.97|0|176
A|JKS|20250715|10:08:35.562512|S|53|24.97|0|53
A|JKS|20250715|10:08:35.562521|S|28|24.97|0|28
A|JKS|20250715|10:23:03.698391|S|200|24.97|0|200
A|JKS|20250715|10:23:03.698474|S|177|24.97|0|177
A|JKS|20250715|10:32:00.386986|S|200|25.05|0|200
A|JKS|20250715|10:32:00.387000|S|148|25.05|0|148
A|JKS|20250715|10:50:11.588818|S|100|25.14|0|100
A|JKS|20250715|11:36:12.270157|S|100|24.73|0|100
A|JKS|20250715|11:43:49.289384|S|50|24.655|0|50
A|JKS|20250715|11:43:49.289484|S|50|24.655|0|50
A|JKS|20250715|13:05:35.028412|S|1|24.47|0|1
A|JKS|20250715|13:10:53.585951|S|50|24.49|0|50
A|JKS|20250715|13:29:13.224149|S|45|24.44|0|45
A|JKS|20250715|15:53:09.448189|S|5|24.04|0|5
A|JLL|20250715|09:48:15.003183|S|88|254.71|0|88
A|JLL|20250715|09:48:32.610523|S|91|254.72|0|91
A|JLL|20250715|09:48:32.611115|S|64|254.71|0|64
A|JLL|20250715|09:48:32.611115|S|9|254.72|0|9
A|JLL|20250715|09:48:32.611123|S|18|254.71|0|18
A|JLL|20250715|09:54:40.002794|S|87|255.06|0|87
A|JLL|20250715|09:57:23.766299|S|41|254.71|0|41
A|JLL|20250715|09:57:23.767410|S|50|254.55|0|50
A|JLL|20250715|09:57:23.788979|S|84|254.71|0|84
A|JLL|20250715|09:57:23.790964|S|94|254.71|0|94
A|JLL|20250715|10:00:05.830413|S|92|254.47|0|92
A|JLL|20250715|10:00:05.830913|S|105|254.71|0|105
A|JLL|20250715|10:02:52.650636|S|103|254.47|0|103
A|JLL|20250715|10:06:15.042143|S|89|255.06|0|89
A|JLL|20250715|10:08:19.087412|E|7|254.81|0|7
A|JLL|20250715|10:08:19.087984|E|1|254.81|0|1
A|JLL|20250715|10:11:00.186776|S|27|255.47|0|27
A|JLL|20250715|10:14:48.682642|S|57|255.84|0|57
A|JLL|20250715|10:18:44.289321|S|3|255.41|0|3
A|JLL|20250715|10:24:38.678971|S|96|255.15|0|96
A|JLL|20250715|10:37:23.150009|S|1|253.05|0|1
A|JLL|20250715|13:42:50.665481|S|1|249.44|0|1
A|JLL|20250715|13:42:50.665606|S|61|249.44|0|61
A|JLL|20250715|15:15:33.093123|S|1|250.42|0|1
A|JLL|20250715|15:33:27.023911|S|26|250.36|0|26
A|JLL|20250715|15:50:02.037310|S|100|250.08|0|100
A|JMBS|20250715|11:01:22.743877|S|266|44.365|0|266
A|JMBS|20250715|11:01:22.743877|S|100|44.37|0|100
A|JMBS|20250715|11:03:30.243145|S|100|44.37|0|100
A|JMIA|20250715|09:32:29.733610|S|27|4.29|0|27
A|JMIA|20250715|12:53:17.824533|S|150|4.435|0|150
A|JMIA|20250715|12:59:08.833390|S|198|4.395|0|198
A|JMIA|20250715|13:42:57.773600|S|248|4.455|0|248
A|JMIA|20250715|13:43:29.489274|S|400|4.465|0|400
A|JMIA|20250715|13:43:29.489374|S|400|4.465|0|400
A|JMST|20250715|10:23:38.263149|S|100|50.895|0|100
A|JNJ|20250715|09:30:54.408942|S|88|156.615|0|88
A|JNJ|20250715|09:31:04.604404|S|100|156.74|0|100
A|JNJ|20250715|09:31:11.603417|S|100|156.53|0|100
A|JNJ|20250715|09:31:38.781803|S|100|156.54|0|100
A|JNJ|20250715|09:33:11.138814|S|100|156.95|0|100
A|JNJ|20250715|09:37:54.443316|S|87|156.81|0|87
A|JNJ|20250715|09:37:54.443329|S|13|156.81|0|13
A|JNJ|20250715|09:44:16.492169|S|30|156.61|0|30
A|JNJ|20250715|09:45:16.701557|S|100|156.55|0|100
A|JNJ|20250715|09:45:32.374800|S|75|156.62|0|75
A|JNJ|20250715|09:49:47.994111|S|2|156.555|0|2
A|JNJ|20250715|09:50:35.062568|S|100|156.51|0|100
A|JNJ|20250715|09:50:50.111635|S|100|156.6|0|100
A|JNJ|20250715|09:52:23.502638|S|8|156.64|0|8
A|JNJ|20250715|09:56:40.221262|S|35|156.75|0|35
A|JNJ|20250715|10:01:46.685470|S|43|156.63|0|43
A|JNJ|20250715|10:11:34.487586|S|88|156.39|0|88
A|JNJ|20250715|10:26:50.248152|S|31|155.53|0|31
A|JNJ|20250715|10:26:50.248262|S|6|155.53|0|6
A|JNJ|20250715|10:29:39.044917|S|88|155.55|0|88
A|JNJ|20250715|10:38:23.078865|S|7|155.12|0|7
A|JNJ|20250715|10:39:01.302857|S|9|155.24|0|9
A|JNJ|20250715|10:53:48.292033|S|100|155.11|0|100
A|JNJ|20250715|11:01:47.500234|S|75|155.3|0|75
A|JNJ|20250715|11:22:02.139166|S|29|155.1|0|29
A|JNJ|20250715|11:35:15.772930|S|6|154.87|0|6
A|JNJ|20250715|11:41:22.515700|S|21|154.96|0|21
A|JNJ|20250715|11:43:24.972608|S|100|154.985|0|100
A|JNJ|20250715|11:45:27.578833|S|19|155.05|0|19
A|JNJ|20250715|11:45:55.797584|S|44|155.04|0|44
A|JNJ|20250715|11:47:01.873207|S|31|155.03|0|31
A|JNJ|20250715|11:47:03.062964|S|37|155.06|0|37
A|JNJ|20250715|11:59:06.781582|S|7|155.2|0|7
A|JNJ|20250715|11:59:06.781591|S|8|155.2|0|8
A|JNJ|20250715|11:59:06.781610|S|11|155.2|0|11
A|JNJ|20250715|11:59:06.781630|S|5|155.2|0|5
A|JNJ|20250715|11:59:43.704150|S|28|155.27|0|28
A|JNJ|20250715|12:09:09.624342|S|100|155.255|0|100
A|JNJ|20250715|12:49:47.238420|S|10|155.17|0|10
A|JNJ|20250715|13:52:36.309158|S|75|155.58|0|75
A|JNJ|20250715|13:52:36.309257|S|75|155.58|0|75
A|JNJ|20250715|13:52:57.106741|S|21|155.59|0|21
A|JNJ|20250715|14:09:41.165675|S|1|155.41|0|1
A|JNJ|20250715|14:12:27.944019|S|25|155.54|0|25
A|JNJ|20250715|14:20:00.173084|S|1|155.28|0|1
A|JNJ|20250715|14:25:00.216447|S|2|155.28|0|2
A|JNJ|20250715|14:27:53.007902|S|33|155.18|0|33
A|JNJ|20250715|14:30:17.430138|S|20|155.08|0|20
A|JNJ|20250715|14:30:17.430139|S|18|155.08|0|18
A|JNJ|20250715|14:40:03.659594|S|30|155.34|0|30
A|JNJ|20250715|14:53:00.574968|S|120|155.35|0|120
A|JNJ|20250715|15:16:36.552525|S|75|155.33|0|75
A|JNJ|20250715|15:18:05.871454|S|35|155.38|0|35
A|JNJ|20250715|15:19:32.365387|S|75|155.38|0|75
A|JNJ|20250715|15:21:38.888330|S|75|155.48|0|75
A|JNJ|20250715|15:21:38.888781|S|75|155.49|0|75
A|JNJ|20250715|15:21:57.829349|S|75|155.51|0|75
A|JNJ|20250715|15:30:19.310574|S|75|155.48|0|75
A|JNJ|20250715|15:30:19.322781|S|75|155.48|0|75
A|JNJ|20250715|15:30:19.322852|S|75|155.48|0|75
A|JNJ|20250715|15:30:19.322965|S|10|155.48|0|10
A|JNJ|20250715|15:30:19.323072|S|65|155.48|0|65
A|JNJ|20250715|15:31:13.069403|S|100|155.42|0|100
A|JNJ|20250715|15:37:13.744522|S|6|155.26|0|6
A|JNJ|20250715|15:37:13.744522|S|22|155.26|0|22
A|JNJ|20250715|15:37:36.680450|S|75|155.29|0|75
A|JNJ|20250715|15:37:36.680713|S|75|155.29|0|75
A|JNJ|20250715|15:42:36.260108|S|1|155.34|0|1
A|JNJ|20250715|15:44:59.777976|S|2|155.26|0|2
A|JNJ|20250715|15:46:04.891503|S|218|155.36|0|218
A|JNJ|20250715|15:46:42.935312|S|27|155.44|0|27
A|JNJ|20250715|15:46:50.895895|S|38|155.45|0|38
A|JNJ|20250715|15:47:31.721125|S|3|155.47|0|3
A|JNJ|20250715|15:47:52.506019|S|88|155.5|0|88
A|JNJ|20250715|15:47:52.506120|S|88|155.5|0|88
A|JNJ|20250715|15:47:52.506135|S|4|155.5|0|4
A|JNJ|20250715|15:48:32.763511|S|4|155.43|0|4
A|JNJ|20250715|15:49:36.007009|S|75|155.49|0|75
A|JNJ|20250715|15:52:40.934867|S|100|155.63|0|100
A|JNJ|20250715|15:53:00.030080|S|31|155.53|0|31
A|JNJ|20250715|15:53:25.378970|S|38|155.61|0|38
A|JNJ|20250715|15:55:00.141386|S|100|155.41|0|100
A|JNJ|20250715|15:55:00.141680|S|90|155.41|0|90
A|JNJ|20250715|15:56:19.269875|S|100|155.32|0|100
A|JNJ|20250715|15:56:25.829423|S|100|155.295|0|100
A|JNJ|20250715|15:56:25.829439|S|88|155.295|0|88
A|JNK|20250715|09:32:45.734280|S|21|96.59|0|21
A|JNK|20250715|10:01:39.910430|S|59|96.45|0|59
A|JNK|20250715|10:01:39.910636|S|41|96.45|0|41
A|JNK|20250715|10:01:39.910637|S|14|96.45|0|14
A|JNK|20250715|10:01:39.910658|S|55|96.46|0|55
A|JNK|20250715|10:01:39.911047|S|100|96.46|0|100
A|JNK|20250715|10:07:05.487183|S|300|96.455|0|300
A|JNK|20250715|10:07:12.240316|S|300|96.455|0|300
A|JNK|20250715|10:07:12.240317|S|100|96.455|0|100
A|JNK|20250715|10:07:12.240317|S|300|96.455|0|300
A|JNK|20250715|10:19:05.171529|S|100|96.425|0|100
A|JNK|20250715|10:22:04.402206|S|300|96.425|0|300
A|JNK|20250715|10:33:54.718062|S|500|96.375|0|500
A|JNK|20250715|10:33:56.081796|S|500|96.37|0|500
A|JNK|20250715|10:34:00.493618|S|500|96.36|0|500
A|JNK|20250715|10:34:54.121010|S|500|96.36|0|500
A|JNK|20250715|10:38:41.426524|S|300|96.355|0|300
A|JNK|20250715|10:39:14.050176|S|300|96.365|0|300
A|JNK|20250715|10:43:05.557040|S|300|96.35|0|300
A|JNK|20250715|10:43:05.557513|S|300|96.35|0|300
A|JNK|20250715|10:57:17.884598|S|300|96.355|0|300
A|JNK|20250715|11:01:28.734278|S|300|96.355|0|300
A|JNK|20250715|11:08:41.608059|S|300|96.375|0|300
A|JNK|20250715|11:09:10.420055|S|300|96.375|0|300
A|JNK|20250715|11:09:54.001580|S|300|96.385|0|300
A|JNK|20250715|11:09:58.242171|S|300|96.385|0|300
A|JNK|20250715|11:09:58.424468|S|300|96.385|0|300
A|JNK|20250715|11:10:41.836135|S|300|96.385|0|300
A|JNK|20250715|11:22:43.009847|S|300|96.385|0|300
A|JNK|20250715|11:23:04.553452|S|424|96.38|0|424
A|JNK|20250715|11:23:04.553566|S|76|96.38|0|76
A|JNK|20250715|11:26:14.613944|S|48|96.37|0|48
A|JNK|20250715|11:32:00.342128|S|10|96.37|0|10
A|JNK|20250715|11:37:09.845188|S|1|96.34|0|1
A|JNK|20250715|11:38:22.007171|S|500|96.34|0|500
A|JNK|20250715|11:38:32.164924|S|500|96.335|0|500
A|JNK|20250715|11:45:59.998394|S|300|96.355|0|300
A|JNK|20250715|11:47:58.269795|S|300|96.375|0|300
A|JNK|20250715|11:47:58.489829|S|300|96.375|0|300
A|JNK|20250715|11:50:12.788722|S|100|96.375|0|100
A|JNK|20250715|12:04:17.726125|S|600|96.355|0|600
A|JNK|20250715|12:04:17.726126|S|100|96.355|0|100
A|JNK|20250715|12:09:16.250546|S|500|96.31|0|500
A|JNK|20250715|12:30:00.561586|S|100|96.275|0|100
A|JNK|20250715|12:31:52.077663|S|100|96.285|0|100
A|JNK|20250715|12:42:55.199418|S|300|96.265|0|300
A|JNK|20250715|12:59:12.180122|S|300|96.225|0|300
A|JNK|20250715|12:59:12.386727|S|300|96.225|0|300
A|JNK|20250715|12:59:42.496664|S|300|96.235|0|300
A|JNK|20250715|13:02:45.274639|S|200|96.245|0|200
A|JNK|20250715|13:15:47.462658|S|100|96.225|0|100
A|JNK|20250715|13:36:16.960546|S|174|96.28|0|174
A|JNK|20250715|13:38:04.409483|S|500|96.3|0|500
A|JNK|20250715|13:38:04.410462|S|500|96.3|0|500
A|JNK|20250715|13:42:27.622194|S|49|96.28|0|49
A|JNK|20250715|13:43:36.379414|S|100|96.28|0|100
A|JNK|20250715|13:56:58.147135|S|85|96.3|0|85
A|JNK|20250715|14:02:10.054333|S|600|96.295|0|600
A|JNK|20250715|15:02:32.017313|S|100|96.25|0|100
A|JNK|20250715|15:15:10.010123|S|200|96.245|0|200
A|JNK|20250715|15:15:51.358150|S|300|96.245|0|300
A|JNK|20250715|15:15:58.483679|S|600|96.245|0|600
A|JNK|20250715|15:15:58.653455|S|700|96.245|0|700
A|JNK|20250715|15:44:45.286079|S|200|96.27|0|200
A|JNK|20250715|15:46:03.756739|S|62|96.27|0|62
A|JNK|20250715|15:46:03.756920|S|38|96.27|0|38
A|JNK|20250715|15:46:03.756921|S|100|96.27|0|100
A|JNK|20250715|15:49:40.222748|S|100|96.27|0|100
A|JNK|20250715|15:52:45.242857|S|300|96.255|0|300
A|JNK|20250715|15:53:59.842758|S|100|96.26|0|100
A|JNK|20250715|15:55:17.318332|S|60|96.27|0|60
A|JNK|20250715|15:55:17.318424|S|100|96.27|0|100
A|JNK|20250715|15:55:17.318424|S|40|96.27|0|40
A|JNK|20250715|15:58:35.392456|S|500|96.25|0|500
A|JNUG|20250715|11:41:00.484222|S|98|78.02|0|98
A|JNUG|20250715|11:47:22.769185|S|1|77.97|0|1
A|JNUG|20250715|13:24:54.521200|S|90|79.41|0|90
A|JNUG|20250715|13:28:09.392647|S|100|79.37|0|100
A|JNUG|20250715|14:35:11.389421|S|92|79.69|0|92
A|JNUG|20250715|14:37:24.624132|S|95|79.65|0|95
A|JNUG|20250715|15:25:47.544622|S|19|79.02|0|19
A|JNUG|20250715|15:25:47.544639|S|19|79.02|0|19
A|JNUG|20250715|15:25:47.545173|S|1|79.02|0|1
A|JNUG|20250715|15:25:53.871752|S|32|79.02|0|32
A|JOB|20250715|09:30:00.107250|S|1140|.1951|60478|678
A|JOB|20250715|13:03:03.193240|S|100|.1996|0|100
A|JOB|20250715|13:03:03.193240|S|100|.1996|0|100
A|JOB|20250715|13:52:52.852759|S|1|.2013|0|1
A|JOB|20250715|15:23:52.450568|S|1|.2044|0|1
A|JOB|20250715|16:00:00.082638|S|212|.2016|84660|162
A|JOBY|20250715|09:33:56.666030|S|200|13.06|0|200
A|JOBY|20250715|09:33:56.666081|S|200|13.06|0|200
A|JOBY|20250715|09:33:56.666091|S|200|13.06|0|200
A|JOBY|20250715|09:33:56.940896|S|200|13.06|0|200
A|JOBY|20250715|09:33:57.221851|S|199|13.06|0|199
A|JOBY|20250715|09:53:22.628450|S|98|13.1|0|98
A|JOBY|20250715|10:01:21.662839|S|25|13.21|0|25
A|JOBY|20250715|10:05:51.511785|S|290|13.285|0|290
A|JOBY|20250715|10:12:58.447596|S|248|13.425|0|248
A|JOBY|20250715|10:21:41.776216|S|878|13.38|0|878
A|JOBY|20250715|10:22:42.978626|S|248|13.375|0|248
A|JOBY|20250715|10:22:58.933668|S|837|13.37|0|837
A|JOBY|20250715|10:22:58.998562|S|100|13.37|0|100
A|JOBY|20250715|10:25:05.891587|S|929|13.32|0|929
A|JOBY|20250715|10:30:17.788585|S|875|13.28|0|875
A|JOBY|20250715|10:39:54.563742|S|100|13.41|0|100
A|JOBY|20250715|10:54:52.140553|S|244|13.5|0|244
A|JOBY|20250715|10:54:52.140669|S|768|13.5|0|768
A|JOBY|20250715|10:54:52.140670|S|100|13.5|0|100
A|JOBY|20250715|11:05:52.492211|S|100|13.63|0|100
A|JOBY|20250715|11:09:11.942904|S|196|13.615|0|196
A|JOBY|20250715|11:21:25.621387|S|100|13.525|0|100
A|JOBY|20250715|11:27:37.136425|S|100|13.565|0|100
A|JOBY|20250715|12:31:03.220386|S|100|13.55|0|100
A|JOBY|20250715|12:32:50.777231|S|100|13.505|0|100
A|JOBY|20250715|12:32:50.777355|S|100|13.505|0|100
A|JOBY|20250715|13:23:54.498877|S|100|13.585|0|100
A|JOBY|20250715|13:53:04.828349|S|200|13.62|0|200
A|JOBY|20250715|13:55:11.929785|S|200|13.635|0|200
A|JOBY|20250715|13:59:08.676744|S|200|13.705|0|200
A|JOBY|20250715|14:04:05.291303|S|102|13.765|0|102
A|JOBY|20250715|14:10:06.713980|S|26|13.79|0|26
A|JOBY|20250715|14:10:06.714003|S|74|13.79|0|74
A|JOBY|20250715|14:26:43.361617|S|100|13.875|0|100
A|JOBY|20250715|15:02:14.384561|S|2|13.71|0|2
A|JOBY|20250715|15:17:16.239669|S|7|13.79|0|7
A|JOBY|20250715|15:34:48.403624|S|785|13.81|0|785
A|JOBY|20250715|15:34:48.404195|S|800|13.81|0|800
A|JOBY|20250715|15:34:48.404224|S|100|13.81|0|100
A|JOBY|20250715|15:34:48.414457|S|100|13.81|0|100
A|JOBY|20250715|15:40:17.177781|S|450|13.835|0|450
A|JOBY|20250715|15:49:28.796728|S|700|13.895|0|700
A|JOBY|20250715|15:52:01.715092|S|172|13.905|0|172
A|JOBY|20250715|15:52:01.715681|S|284|13.905|0|284
A|JOBY|20250715|15:57:23.619466|S|1|13.94|0|1
A|JOBY|20250715|15:59:41.702634|S|400|13.955|0|400
A|JOBY|20250715|15:59:41.702663|S|400|13.955|0|400
A|JOBY|20250715|15:59:41.702717|S|400|13.955|0|400
A|JOE|20250715|10:37:32.900570|S|92|51.15|0|92
A|JOE|20250715|14:41:06.313235|S|1|50.52|0|1
A|JOF|20250715|14:14:56.475920|S|100|9.56|0|100
A|JOUT|20250715|10:20:55.817990|S|19|30.87|0|19
A|JOUT|20250715|10:49:56.887778|S|6|30.49|0|6
A|JOUT|20250715|11:06:45.049382|S|4|30.49|0|4
A|JOYY|20250715|09:52:10.730468|S|98|54.29|0|98
A|JOYY|20250715|14:08:26.022253|S|4|54.93|0|4
A|JOYY|20250715|14:09:16.789805|S|100|54.89|0|100
A|JPC|20250715|14:07:54.566461|S|100|8.065|0|100
A|JPC|20250715|15:24:36.525170|S|622|8.07|0|622
A|JPIE|20250715|09:57:03.255865|S|67|46.04|0|67
A|JPIE|20250715|10:12:40.511787|S|50|46.02|0|50
A|JPIE|20250715|10:25:45.355578|S|145|46.02|0|145
A|JPM|20250715|09:30:46.608686|S|100|289.555|0|100
A|JPM|20250715|09:34:55.763172|S|50|288.98|0|50
A|JPM|20250715|09:35:05.756304|S|100|289.33|0|100
A|JPM|20250715|09:37:32.833742|S|100|286.63|0|100
A|JPM|20250715|09:38:21.727499|S|50|286.6|0|50
A|JPM|20250715|09:42:17.840676|S|100|285.89|0|100
A|JPM|20250715|09:42:51.441045|S|100|285.66|0|100
A|JPM|20250715|09:43:15.798162|S|100|286.32|0|100
A|JPM|20250715|09:43:35.447320|S|100|286.785|0|100
A|JPM|20250715|09:44:01.996244|S|100|286.51|0|100
A|JPM|20250715|09:44:29.496423|S|100|286.97|0|100
A|JPM|20250715|09:44:55.084650|S|100|287.115|0|100
A|JPM|20250715|09:45:45.718799|S|5|287.29|0|5
A|JPM|20250715|09:48:34.510352|S|150|287.4|0|150
A|JPM|20250715|09:48:34.632051|S|51|287.46|0|51
A|JPM|20250715|09:48:35.007648|S|150|287.42|0|150
A|JPM|20250715|09:48:36.108742|S|8|287.4|0|8
A|JPM|20250715|09:48:36.662716|S|142|287.4|0|142
A|JPM|20250715|09:48:36.806232|S|151|287.42|0|151
A|JPM|20250715|09:48:37.118372|S|198|287.42|0|198
A|JPM|20250715|09:48:37.118394|S|151|287.4|0|151
A|JPM|20250715|09:48:37.739314|S|154|287.55|0|154
A|JPM|20250715|09:48:37.740581|S|142|287.51|0|142
A|JPM|20250715|09:48:37.803991|S|140|287.49|0|140
A|JPM|20250715|09:48:38.429808|S|39|287.37|0|39
A|JPM|20250715|09:49:04.248807|S|10|287.59|0|10
A|JPM|20250715|09:49:04.248819|S|90|287.59|0|90
A|JPM|20250715|09:49:04.248819|S|10|287.6|0|10
A|JPM|20250715|09:49:39.892609|S|265|287.55|0|265
A|JPM|20250715|09:52:20.644660|S|100|288.51|0|100
A|JPM|20250715|09:52:20.644711|S|100|288.51|0|100
A|JPM|20250715|09:52:20.644734|S|100|288.51|0|100
A|JPM|20250715|09:53:21.039183|S|3|288.56|0|3
A|JPM|20250715|09:55:45.053104|S|6|288.98|0|6
A|JPM|20250715|09:55:46.208391|S|100|288.98|0|100
A|JPM|20250715|09:55:46.208473|S|100|288.98|0|100
A|JPM|20250715|09:55:46.208861|S|100|288.95|0|100
A|JPM|20250715|09:56:28.815864|S|2|288.99|0|2
A|JPM|20250715|09:56:28.818839|S|98|288.99|0|98
A|JPM|20250715|09:56:28.818839|S|102|288.98|0|102
A|JPM|20250715|09:56:28.824147|S|191|289|0|191
A|JPM|20250715|09:56:37.194311|S|100|288.91|0|100
A|JPM|20250715|09:56:37.196379|S|100|288.91|0|100
A|JPM|20250715|09:56:37.196843|S|266|288.91|0|266
A|JPM|20250715|09:57:02.749680|S|200|288.75|0|200
A|JPM|20250715|09:57:02.866307|S|90|288.75|0|90
A|JPM|20250715|09:57:36.508396|S|100|288.63|0|100
A|JPM|20250715|09:57:36.508397|S|200|288.63|0|200
A|JPM|20250715|09:57:36.509743|S|100|288.63|0|100
A|JPM|20250715|09:57:36.509743|S|67|288.63|0|67
A|JPM|20250715|09:57:36.509920|S|19|288.63|0|19
A|JPM|20250715|09:57:36.509920|S|100|288.63|0|100
A|JPM|20250715|09:57:36.515011|S|167|288.63|0|167
A|JPM|20250715|09:57:36.515427|S|33|288.63|0|33
A|JPM|20250715|09:57:36.515427|S|91|288.63|0|91
A|JPM|20250715|09:57:57.452864|S|262|288.3|0|262
A|JPM|20250715|09:57:57.452864|S|200|288.3|0|200
A|JPM|20250715|09:58:51.772793|S|200|288.01|0|200
A|JPM|20250715|09:58:51.772909|S|97|288.01|0|97
A|JPM|20250715|09:58:51.783745|S|100|288.01|0|100
A|JPM|20250715|09:58:51.783977|S|100|288.01|0|100
A|JPM|20250715|09:58:51.784130|S|100|288.01|0|100
A|JPM|20250715|09:58:51.784225|S|18|288.01|0|18
A|JPM|20250715|09:59:03.958887|S|100|288.01|0|100
A|JPM|20250715|09:59:03.958915|S|100|288.01|0|100
A|JPM|20250715|09:59:03.958916|S|100|288.01|0|100
A|JPM|20250715|09:59:03.958926|S|4|288.01|0|4
A|JPM|20250715|09:59:32.291821|S|27|287.7|0|27
A|JPM|20250715|09:59:32.291893|S|25|287.69|0|25
A|JPM|20250715|09:59:32.293578|S|43|287.69|0|43
A|JPM|20250715|09:59:32.490610|S|2|287.69|0|2
A|JPM|20250715|09:59:32.490939|S|130|287.69|0|130
A|JPM|20250715|09:59:32.490998|S|7|287.69|0|7
A|JPM|20250715|09:59:35.211491|S|43|287.69|0|43
A|JPM|20250715|09:59:35.211491|S|52|287.69|0|52
A|JPM|20250715|09:59:36.404229|S|100|287.475|0|100
A|JPM|20250715|09:59:53.395045|S|127|287.26|0|127
A|JPM|20250715|10:00:07.449525|S|129|287.18|0|129
A|JPM|20250715|10:00:07.452190|S|266|287.17|0|266
A|JPM|20250715|10:02:18.183301|S|200|287.76|0|200
A|JPM|20250715|10:02:18.183302|S|35|287.76|0|35
A|JPM|20250715|10:02:18.191786|S|298|287.76|0|298
A|JPM|20250715|10:02:43.110864|S|10|287.5|0|10
A|JPM|20250715|10:02:50.085832|S|42|287.5|0|42
A|JPM|20250715|10:02:53.692749|S|100|287.44|0|100
A|JPM|20250715|10:02:53.692930|S|200|287.44|0|200
A|JPM|20250715|10:02:53.693150|S|252|287.44|0|252
A|JPM|20250715|10:02:53.695149|S|100|287.44|0|100
A|JPM|20250715|10:02:53.695185|S|72|287.44|0|72
A|JPM|20250715|10:02:53.695482|S|72|287.44|0|72
A|JPM|20250715|10:02:53.695482|S|28|287.44|0|28
A|JPM|20250715|10:02:53.696264|S|46|287.44|0|46
A|JPM|20250715|10:02:53.696264|S|28|287.44|0|28
A|JPM|20250715|10:03:23.246624|S|100|287.54|0|100
A|JPM|20250715|10:03:26.445904|S|270|287.61|0|270
A|JPM|20250715|10:03:32.720736|S|100|287.54|0|100
A|JPM|20250715|10:03:32.721155|S|200|287.54|0|200
A|JPM|20250715|10:03:32.721166|S|80|287.54|0|80
A|JPM|20250715|10:03:32.721167|S|20|287.54|0|20
A|JPM|20250715|10:03:32.721209|S|180|287.54|0|180
A|JPM|20250715|10:03:32.721209|S|96|287.54|0|96
A|JPM|20250715|10:03:32.724243|S|100|287.54|0|100
A|JPM|20250715|10:03:32.724786|S|100|287.54|0|100
A|JPM|20250715|10:03:32.734267|S|17|287.54|0|17
A|JPM|20250715|10:03:49.071304|S|100|287.07|0|100
A|JPM|20250715|10:03:49.072255|S|100|287.07|0|100
A|JPM|20250715|10:03:49.072256|S|63|287.07|0|63
A|JPM|20250715|10:05:06.174343|S|100|286.18|0|100
A|JPM|20250715|10:05:14.185156|S|10|285.96|0|10
A|JPM|20250715|10:05:36.912787|S|34|286.09|0|34
A|JPM|20250715|10:05:36.912798|S|66|286.09|0|66
A|JPM|20250715|10:05:36.912799|S|34|286.09|0|34
A|JPM|20250715|10:05:36.913174|S|66|286.09|0|66
A|JPM|20250715|10:07:10.169530|S|1|286.3|0|1
A|JPM|20250715|10:09:53.493228|S|100|286.34|0|100
A|JPM|20250715|10:10:41.102064|S|100|286.43|0|100
A|JPM|20250715|10:11:10.034788|S|3|286.35|0|3
A|JPM|20250715|10:11:23.666507|S|2|286.42|0|2
A|JPM|20250715|10:13:53.613052|S|100|286.42|0|100
A|JPM|20250715|10:13:53.613082|S|100|286.42|0|100
A|JPM|20250715|10:13:53.729647|S|100|286.42|0|100
A|JPM|20250715|10:13:53.730005|S|32|286.42|0|32
A|JPM|20250715|10:14:27.112762|S|100|286.42|0|100
A|JPM|20250715|10:14:50.028792|S|1|286.42|0|1
A|JPM|20250715|10:14:50.038424|S|290|286.42|0|290
A|JPM|20250715|10:16:52.766512|S|100|286.29|0|100
A|JPM|20250715|10:17:07.675502|S|10|286.17|0|10
A|JPM|20250715|10:17:13.365958|S|100|286.11|0|100
A|JPM|20250715|10:19:16.231032|S|30|286.64|0|30
A|JPM|20250715|10:25:52.424166|S|100|288.65|0|100
A|JPM|20250715|10:33:35.273803|S|100|287.37|0|100
A|JPM|20250715|10:34:15.556941|S|100|287.52|0|100
A|JPM|20250715|10:35:08.760496|S|1|287.32|0|1
A|JPM|20250715|10:35:30.424308|S|100|287.26|0|100
A|JPM|20250715|10:37:07.585301|S|100|287.58|0|100
A|JPM|20250715|10:37:21.715465|S|100|287.59|0|100
A|JPM|20250715|10:37:49.600698|S|50|287.75|0|50
A|JPM|20250715|10:40:26.604266|S|100|288|0|100
A|JPM|20250715|10:41:30.616217|S|100|287.55|0|100
A|JPM|20250715|10:41:30.616283|S|100|287.55|0|100
A|JPM|20250715|10:41:30.616306|S|100|287.55|0|100
A|JPM|20250715|10:41:30.616324|S|20|287.55|0|20
A|JPM|20250715|10:47:43.887059|S|100|286.42|0|100
A|JPM|20250715|10:51:31.412638|S|16|286.89|0|16
A|JPM|20250715|10:51:44.461436|S|100|286.75|0|100
A|JPM|20250715|10:54:42.221870|S|55|286.9|0|55
A|JPM|20250715|10:54:42.221944|S|45|286.9|0|45
A|JPM|20250715|10:57:19.050708|S|7|286.47|0|7
A|JPM|20250715|10:57:19.050708|S|7|286.47|0|7
A|JPM|20250715|10:57:21.568240|S|100|286.5|0|100
A|JPM|20250715|10:58:01.239703|S|100|286.44|0|100
A|JPM|20250715|10:58:08.363674|S|2|286.52|0|2
A|JPM|20250715|10:58:09.318601|S|2|286.52|0|2
A|JPM|20250715|10:58:24.355370|S|3|286.34|0|3
A|JPM|20250715|10:58:27.478833|S|100|286.28|0|100
A|JPM|20250715|10:58:35.759311|S|4|286.24|0|4
A|JPM|20250715|10:58:35.970639|S|4|286.24|0|4
A|JPM|20250715|10:58:36.589956|S|2|286.23|0|2
A|JPM|20250715|10:58:36.881092|S|2|286.23|0|2
A|JPM|20250715|10:58:39.841799|S|9|286.23|0|9
A|JPM|20250715|10:58:50.590231|S|100|286.17|0|100
A|JPM|20250715|10:59:12.813863|S|100|285.83|0|100
A|JPM|20250715|10:59:34.603062|S|100|285.95|0|100
A|JPM|20250715|10:59:55.162988|S|100|286.06|0|100
A|JPM|20250715|11:00:18.046262|S|100|286.16|0|100
A|JPM|20250715|11:00:42.059344|S|100|286.35|0|100
A|JPM|20250715|11:06:03.659024|S|32|287.24|0|32
A|JPM|20250715|11:06:30.557434|S|21|286.97|0|21
A|JPM|20250715|11:06:30.558225|S|21|286.96|0|21
A|JPM|20250715|11:06:31.314450|S|17|286.97|0|17
A|JPM|20250715|11:06:31.385855|S|17|286.96|0|17
A|JPM|20250715|11:06:39.059439|S|17|286.96|0|17
A|JPM|20250715|11:06:49.240691|S|8|286.76|0|8
A|JPM|20250715|11:06:49.240691|S|22|286.76|0|22
A|JPM|20250715|11:06:49.240692|S|14|286.76|0|14
A|JPM|20250715|11:08:38.091067|S|3|286.88|0|3
A|JPM|20250715|11:08:41.659214|S|1|286.92|0|1
A|JPM|20250715|11:08:54.763068|S|23|287.02|0|23
A|JPM|20250715|11:10:19.705430|S|19|287.1|0|19
A|JPM|20250715|11:10:46.618682|S|13|287.1|0|13
A|JPM|20250715|11:10:46.619332|S|23|287.07|0|23
A|JPM|20250715|11:13:43.913512|S|1|287.48|0|1
A|JPM|20250715|11:13:43.913513|S|29|287.47|0|29
A|JPM|20250715|11:14:22.591514|S|42|287.32|0|42
A|JPM|20250715|11:18:16.345035|S|24|286.85|0|24
A|JPM|20250715|11:18:41.068109|S|100|286.98|0|100
A|JPM|20250715|11:25:16.128348|S|100|286.72|0|100
A|JPM|20250715|11:25:37.231533|S|1|286.68|0|1
A|JPM|20250715|11:28:02.922814|S|1|286.5|0|1
A|JPM|20250715|11:31:02.029918|S|100|287.27|0|100
A|JPM|20250715|11:31:02.029950|S|100|287.27|0|100
A|JPM|20250715|11:36:18.236428|S|100|287.08|0|100
A|JPM|20250715|11:36:18.237998|S|100|287.07|0|100
A|JPM|20250715|11:37:03.074646|S|14|287.2|0|14
A|JPM|20250715|11:37:03.074697|S|14|287.2|0|14
A|JPM|20250715|11:37:03.075464|S|14|287.2|0|14
A|JPM|20250715|11:37:03.075515|S|14|287.2|0|14
A|JPM|20250715|11:37:03.321994|S|14|287.19|0|14
A|JPM|20250715|11:37:03.558852|S|100|287.16|0|100
A|JPM|20250715|11:37:03.558869|S|100|287.15|0|100
A|JPM|20250715|11:49:58.060482|S|84|287.76|0|84
A|JPM|20250715|11:49:59.599520|S|8|287.76|0|8
A|JPM|20250715|11:52:56.853131|S|50|287.33|0|50
A|JPM|20250715|11:55:19.024451|S|12|287.52|0|12
A|JPM|20250715|12:04:44.180315|S|1|286.95|0|1
A|JPM|20250715|12:31:37.179163|S|10|286.68|0|10
A|JPM|20250715|12:31:42.266170|S|10|286.68|0|10
A|JPM|20250715|12:31:42.266185|S|10|286.69|0|10
A|JPM|20250715|12:31:42.266185|S|90|286.68|0|90
A|JPM|20250715|12:37:39.267533|S|100|286.26|0|100
A|JPM|20250715|12:40:30.638134|S|4|286.45|0|4
A|JPM|20250715|12:40:30.638147|S|25|286.45|0|25
A|JPM|20250715|12:46:59.333875|S|7|286.41|0|7
A|JPM|20250715|12:53:32.736994|S|100|286.52|0|100
A|JPM|20250715|12:55:24.587703|S|10|286.94|0|10
A|JPM|20250715|12:57:36.622115|S|1|286.56|0|1
A|JPM|20250715|12:59:25.842884|S|3|286.37|0|3
A|JPM|20250715|12:59:25.866522|S|8|286.29|0|8
A|JPM|20250715|13:02:00.360721|S|3|286.28|0|3
A|JPM|20250715|13:07:59.200394|S|39|285.96|0|39
A|JPM|20250715|13:07:59.200403|S|45|285.96|0|45
A|JPM|20250715|13:07:59.200970|S|16|285.96|0|16
A|JPM|20250715|13:07:59.200970|S|100|285.96|0|100
A|JPM|20250715|13:08:47.451627|S|100|286.11|0|100
A|JPM|20250715|13:13:20.323463|S|1|286.19|0|1
A|JPM|20250715|13:17:14.682175|S|100|285.79|0|100
A|JPM|20250715|13:24:39.713782|S|100|286.58|0|100
A|JPM|20250715|13:30:02.187177|S|1|286.33|0|1
A|JPM|20250715|13:35:08.832480|S|1|286.71|0|1
A|JPM|20250715|13:35:08.832480|S|4|286.71|0|4
A|JPM|20250715|13:40:25.254419|S|100|287.03|0|100
A|JPM|20250715|13:41:26.796996|S|100|286.88|0|100
A|JPM|20250715|13:47:27.057639|S|1|286.86|0|1
A|JPM|20250715|13:54:05.234106|S|1|286.25|0|1
A|JPM|20250715|14:03:35.001016|S|15|286.21|0|15
A|JPM|20250715|14:03:35.001017|S|10|286.21|0|10
A|JPM|20250715|14:03:35.001154|S|14|286.22|0|14
A|JPM|20250715|14:03:35.001863|S|4|286.23|0|4
A|JPM|20250715|14:03:35.001863|S|2|286.23|0|2
A|JPM|20250715|14:03:35.001863|S|3|286.23|0|3
A|JPM|20250715|14:08:38.875203|S|15|285.97|0|15
A|JPM|20250715|14:09:24.787433|S|2|286.03|0|2
A|JPM|20250715|14:09:24.787433|S|3|286.03|0|3
A|JPM|20250715|14:12:13.313025|S|4|286.02|0|4
A|JPM|20250715|14:12:13.313330|S|6|286.03|0|6
A|JPM|20250715|14:12:15.410268|S|3|286.08|0|3
A|JPM|20250715|14:12:15.410268|S|2|286.08|0|2
A|JPM|20250715|14:12:33.291661|S|4|286.16|0|4
A|JPM|20250715|14:12:43.048034|S|1|286.19|0|1
A|JPM|20250715|14:22:19.895215|S|100|286.57|0|100
A|JPM|20250715|14:24:41.405378|S|14|286.38|0|14
A|JPM|20250715|14:24:46.321124|S|1|286.28|0|1
A|JPM|20250715|14:24:46.321125|S|50|286.28|0|50
A|JPM|20250715|14:26:01.869116|S|1|286.32|0|1
A|JPM|20250715|14:36:23.934366|S|1|286.27|0|1
A|JPM|20250715|14:37:06.806267|S|1|285.91|0|1
A|JPM|20250715|14:37:06.806295|S|1|285.9|0|1
A|JPM|20250715|14:44:59.331235|S|1|286.28|0|1
A|JPM|20250715|14:59:37.870126|S|106|286.08|0|106
A|JPM|20250715|15:25:16.389569|S|100|286.96|0|100
A|JPM|20250715|15:25:22.802259|S|15|286.88|0|15
A|JPM|20250715|15:25:26.724708|S|7|286.86|0|7
A|JPM|20250715|15:25:33.204213|S|100|286.92|0|100
A|JPM|20250715|15:25:34.021720|S|100|286.92|0|100
A|JPM|20250715|15:25:53.489198|S|100|286.93|0|100
A|JPM|20250715|15:26:45.794935|S|100|286.92|0|100
A|JPM|20250715|15:26:45.794952|S|100|286.92|0|100
A|JPM|20250715|15:29:05.980791|S|100|286.4|0|100
A|JPM|20250715|15:29:19.174439|S|13|286.46|0|13
A|JPM|20250715|15:29:56.923502|S|100|286.63|0|100
A|JPM|20250715|15:39:03.062946|S|8|286.95|0|8
A|JPM|20250715|15:42:07.023446|S|1|287.34|0|1
A|JPM|20250715|15:42:35.721575|S|1|287.2|0|1
A|JPM|20250715|15:45:06.706146|S|100|286.9|0|100
A|JPM|20250715|15:46:05.561116|S|71|286.44|0|71
A|JPM|20250715|15:47:50.139680|S|11|286.48|0|11
A|JPM|20250715|15:47:50.140791|S|26|286.48|0|26
A|JPM|20250715|15:47:50.142033|S|63|286.48|0|63
A|JPM|20250715|15:51:42.124465|S|6|286.62|0|6
A|JPM|20250715|15:51:48.806462|S|100|286.64|0|100
A|JPM|20250715|15:51:48.862757|S|40|286.63|0|40
A|JPM|20250715|15:51:51.884266|S|60|286.63|0|60
A|JPM|20250715|15:54:34.424620|S|100|286.22|0|100
A|JPM|20250715|15:54:34.484736|S|100|286.22|0|100
A|JPM|20250715|15:54:34.485278|S|100|286.22|0|100
A|JPM|20250715|15:56:07.544625|S|70|285.89|0|70
A|JPM|20250715|15:56:07.545235|S|100|285.9|0|100
A|JPM|20250715|15:56:07.545236|S|100|285.9|0|100
A|JPM|20250715|15:56:07.930003|S|87|285.9|0|87
A|JPM|20250715|15:56:07.930003|S|104|285.9|0|104
A|JPM|20250715|15:56:07.930491|S|96|285.9|0|96
A|JPM|20250715|15:56:07.930492|S|4|285.9|0|4
A|JPM|20250715|15:56:08.014990|S|107|285.9|0|107
A|JPM|20250715|15:56:23.243925|S|70|285.91|0|70
A|JPM|20250715|15:56:34.485516|S|144|285.98|0|144
A|JPM|20250715|15:56:34.485588|S|2|285.98|0|2
A|JPM|20250715|15:56:34.491851|S|54|285.98|0|54
A|JPM|20250715|15:56:34.491851|S|82|285.98|0|82
A|JPM|20250715|15:57:10.160725|S|297|285.9|0|297
A|JPM|20250715|15:57:10.735273|S|100|285.9|0|100
A|JPM|20250715|15:57:18.571172|S|100|285.92|0|100
A|JPM|20250715|15:57:18.571183|S|100|285.92|0|100
A|JPM|20250715|15:57:22.542308|S|100|285.88|0|100
A|JPM|20250715|15:57:37.498410|S|200|285.9|0|200
A|JPM|20250715|15:57:37.498489|S|114|285.9|0|114
A|JPM|20250715|15:58:09.153861|S|100|285.87|0|100
A|JPM|20250715|15:58:17.082751|S|100|285.92|0|100
A|JPM|20250715|15:58:35.033627|S|100|285.71|0|100
A|JPM|20250715|15:58:54.627832|S|53|285.93|0|53
A|JPM|20250715|15:59:00.938709|S|100|285.95|0|100
A|JPST|20250715|10:46:15.070074|S|600|50.545|0|600
A|JPST|20250715|10:46:15.070075|S|2700|50.545|0|2700
A|JPST|20250715|10:56:22.811921|S|600|50.545|0|600
A|JPST|20250715|12:47:56.028195|S|600|50.545|0|600
A|JPST|20250715|12:47:56.531224|S|600|50.545|0|600
A|JPST|20250715|12:47:56.720950|S|600|50.545|0|600
A|JPST|20250715|12:47:57.097720|S|600|50.545|0|600
A|JPST|20250715|12:47:57.374814|S|600|50.545|0|600
A|JPST|20250715|12:47:57.688102|S|600|50.545|0|600
A|JPST|20250715|12:47:57.978563|S|600|50.545|0|600
A|JPST|20250715|14:35:03.039184|S|600|50.545|0|600
A|JPST|20250715|14:35:03.039184|S|300|50.545|0|300
A|JPST|20250715|14:35:03.701876|S|100|50.545|0|100
A|JPST|20250715|14:35:03.701876|S|900|50.545|0|900
A|JPST|20250715|14:35:03.701876|S|100|50.545|0|100
A|JPST|20250715|14:35:03.701876|S|100|50.545|0|100
A|JPST|20250715|14:35:04.594236|S|1200|50.545|0|1200
A|JQC|20250715|14:12:30.087917|S|100|5.42|0|100
A|JQC|20250715|15:58:42.824475|S|1295|5.45|0|1295
A|JRVR|20250715|09:49:39.775874|S|4|5.57|0|4
A|JRVR|20250715|11:41:13.480736|S|100|5.75|0|100
A|JRVR|20250715|12:26:57.996440|S|100|5.83|0|100
A|JRVR|20250715|13:03:04.198401|S|2|5.78|0|2
A|JRVR|20250715|13:03:57.811323|S|100|5.72|0|100
A|JRVR|20250715|13:13:26.165596|S|100|5.71|0|100
A|JRVR|20250715|14:55:42.653863|S|100|5.79|0|100
A|JSPR|20250715|10:39:31.089827|S|100|3.26|0|100
A|JSPR|20250715|10:40:11.080617|S|250|3.23|0|250
A|JSPR|20250715|11:07:13.064380|S|2|3.34|0|2
A|JSPR|20250715|11:07:13.064380|S|1|3.34|0|1
A|JSPR|20250715|11:19:00.768835|S|12|3.33|0|12
A|JSPR|20250715|12:40:16.392468|S|6|3.35|0|6
A|JSPR|20250715|12:48:10.583899|S|1|3.34|0|1
A|JSPR|20250715|14:52:53.471456|S|100|3.365|0|100
A|JUNS|20250715|09:41:12.819803|S|200|3.08|0|200
A|JUNS|20250715|09:43:50.409105|S|200|3.07|0|200
A|JUNS|20250715|10:17:41.438995|S|160|3.275|0|160
A|JUNS|20250715|10:19:09.074996|S|160|3.275|0|160
A|JUNS|20250715|11:00:43.085313|S|300|2.975|0|300
A|JUNS|20250715|11:00:43.089637|S|100|2.975|0|100
A|JUNS|20250715|11:00:43.101832|S|211|2.975|0|211
A|JUNS|20250715|11:30:09.053749|S|400|2.825|0|400
A|JXN|20250715|10:30:21.360627|S|100|86.395|0|100
A|JXN|20250715|13:49:01.942643|S|100|85.46|0|100
A|JXN|20250715|13:51:41.802843|S|4|85.41|0|4
A|JXN|20250715|14:19:55.662331|S|6|85.7|0|6
A|JXN|20250715|14:19:55.662363|S|88|85.7|0|88
A|JXN|20250715|14:19:55.662363|S|6|85.7|0|6
A|JYNT|20250715|10:55:54.790061|S|18|11.37|0|18
A|JYNT|20250715|10:55:54.790144|S|11|11.37|0|11
A|K|20250715|09:33:40.635101|S|25|79.56|0|25
A|K|20250715|09:33:40.635464|S|5|79.56|0|5
A|K|20250715|09:37:00.785468|S|14|79.5|0|14
A|K|20250715|09:39:39.563487|S|12|79.47|0|12
A|K|20250715|09:41:25.079943|S|100|79.56|0|100
A|K|20250715|09:59:39.185566|S|200|79.62|0|200
A|K|20250715|09:59:39.185652|S|139|79.62|0|139
A|K|20250715|10:00:59.556326|S|300|79.61|0|300
A|K|20250715|10:00:59.556367|S|83|79.61|0|83
A|K|20250715|10:14:36.555898|S|15|79.64|0|15
A|K|20250715|10:35:02.211328|S|1|79.62|0|1
A|K|20250715|10:36:11.140759|S|100|79.64|0|100
A|K|20250715|11:06:53.663527|S|100|79.66|0|100
A|K|20250715|11:35:07.263507|S|100|79.58|0|100
A|K|20250715|11:37:11.268208|S|100|79.59|0|100
A|K|20250715|11:37:58.084237|S|51|79.59|0|51
A|K|20250715|11:41:08.734524|S|100|79.6|0|100
A|K|20250715|11:44:55.608806|S|100|79.63|0|100
A|K|20250715|12:03:58.346628|S|100|79.61|0|100
A|K|20250715|12:18:56.221866|S|100|79.6|0|100
A|K|20250715|12:21:18.498838|S|100|79.585|0|100
A|K|20250715|12:22:37.048417|S|100|79.58|0|100
A|K|20250715|12:26:12.729272|S|100|79.59|0|100
A|K|20250715|12:26:50.469108|S|100|79.59|0|100
A|K|20250715|12:26:52.691212|S|100|79.61|0|100
A|K|20250715|12:27:28.013094|S|100|79.63|0|100
A|K|20250715|12:38:02.890945|S|100|79.63|0|100
A|K|20250715|12:45:05.554267|S|100|79.63|0|100
A|K|20250715|12:46:28.856763|S|100|79.64|0|100
A|K|20250715|12:58:18.131097|S|100|79.62|0|100
A|K|20250715|13:05:44.102419|S|100|79.6|0|100
A|K|20250715|13:05:56.317435|S|100|79.605|0|100
A|K|20250715|13:13:20.099836|S|100|79.6|0|100
A|K|20250715|13:16:08.930719|S|100|79.61|0|100
A|K|20250715|13:22:57.066781|S|100|79.61|0|100
A|K|20250715|13:26:36.944475|S|100|79.61|0|100
A|K|20250715|13:28:02.256232|S|100|79.62|0|100
A|K|20250715|13:28:02.256337|S|10|79.62|0|10
A|K|20250715|13:32:43.548313|S|100|79.62|0|100
A|K|20250715|13:40:21.340945|S|347|79.62|0|347
A|K|20250715|13:41:17.616332|S|10|79.62|0|10
A|K|20250715|13:41:17.616332|S|100|79.62|0|100
A|K|20250715|14:24:15.926694|S|100|79.62|0|100
A|K|20250715|14:26:01.368656|S|14|79.63|0|14
A|K|20250715|14:26:01.368656|S|76|79.63|0|76
A|K|20250715|14:26:01.368656|S|1|79.63|0|1
A|K|20250715|14:47:10.960000|S|100|79.625|0|100
A|K|20250715|15:09:03.927617|S|1|79.63|0|1
A|K|20250715|15:24:31.296612|S|1|79.63|0|1
A|K|20250715|15:24:31.296613|S|300|79.63|0|300
A|K|20250715|15:40:33.487428|S|100|79.605|0|100
A|K|20250715|15:51:07.080132|S|2|79.56|0|2
A|K|20250715|15:58:55.645586|S|100|79.5|0|100
A|K|20250715|15:59:36.062942|S|12|79.49|0|12
A|KAI|20250715|10:16:50.715773|S|20|324.5|0|20
A|KAI|20250715|10:20:22.771439|S|5|324.51|0|5
A|KAI|20250715|10:20:22.771439|S|25|324.61|0|25
A|KAI|20250715|10:25:02.724438|S|25|324.14|0|25
A|KAI|20250715|10:37:30.054233|S|4|322.765|0|4
A|KAI|20250715|11:07:45.593546|E|100|324.74|0|100
A|KAI|20250715|11:17:05.938810|S|33|323.5|0|33
A|KAI|20250715|11:17:05.938811|S|104|323.5|0|104
A|KAI|20250715|11:34:20.403569|S|45|323.5|0|45
A|KAI|20250715|12:09:52.483266|S|18|321.77|0|18
A|KAI|20250715|12:22:16.897837|S|5|321.5|0|5
A|KAI|20250715|14:00:46.396744|S|36|320.97|0|36
A|KAI|20250715|14:47:47.938553|S|23|321.55|0|23
A|KALU|20250715|10:52:53.191791|S|1|87.63|0|1
A|KALU|20250715|11:18:29.053294|S|1|87.79|0|1
A|KALU|20250715|11:37:07.153510|S|2|88.03|0|2
A|KALU|20250715|11:37:30.419308|S|3|88|0|3
A|KALU|20250715|11:37:30.419309|S|74|87.95|0|74
A|KALU|20250715|11:37:30.419309|S|19|87.94|0|19
A|KALU|20250715|11:37:30.419309|S|4|87.95|0|4
A|KALU|20250715|12:08:23.100338|S|8|87.77|0|8
A|KALU|20250715|12:08:23.100338|S|9|87.77|0|9
A|KALU|20250715|12:08:23.100338|S|7|87.77|0|7
A|KALU|20250715|12:08:23.100339|S|12|87.77|0|12
A|KALU|20250715|12:08:25.427505|S|1|87.785|0|1
A|KALU|20250715|12:43:11.596074|S|3|87.42|0|3
A|KALU|20250715|14:17:13.071660|S|36|88.25|0|36
A|KALU|20250715|14:48:52.802030|S|64|88.54|0|64
A|KALU|20250715|14:48:52.802121|S|38|88.52|0|38
A|KALU|20250715|14:48:52.802121|S|62|88.53|0|62
A|KALU|20250715|14:48:52.802527|S|4|88.52|0|4
A|KALU|20250715|14:48:52.802533|S|4|88.52|0|4
A|KALU|20250715|14:48:52.804664|S|24|88.52|0|24
A|KALU|20250715|15:25:54.166639|S|4|88.25|0|4
A|KALU|20250715|15:25:54.166639|S|3|88.25|0|3
A|KALU|20250715|15:34:21.514203|S|25|88.1|0|25
A|KALU|20250715|15:34:21.514203|S|6|88.1|0|6
A|KALU|20250715|15:34:21.514203|S|27|88.1|0|27
A|KALU|20250715|15:44:38.966347|S|15|88.1|0|15
A|KALU|20250715|15:44:38.966462|S|18|88|0|18
A|KALU|20250715|15:44:38.966483|S|82|88|0|82
A|KALU|20250715|15:44:38.966483|S|18|87.99|0|18
A|KALU|20250715|15:44:38.966642|S|32|87.99|0|32
A|KALU|20250715|15:44:38.966642|S|82|87.99|0|82
A|KALU|20250715|15:44:39.879449|S|31|87.99|0|31
A|KALU|20250715|15:44:39.879619|S|100|87.98|0|100
A|KALU|20250715|15:44:39.879685|S|31|87.98|0|31
A|KALU|20250715|15:54:08.659176|S|1|87.86|0|1
A|KALU|20250715|15:54:08.659289|S|1|87.85|0|1
A|KALU|20250715|15:54:08.659290|S|30|87.85|0|30
A|KALU|20250715|15:54:08.659290|S|13|87.85|0|13
A|KALU|20250715|15:54:08.659310|S|3|87.84|0|3
A|KALU|20250715|15:54:08.659310|S|28|87.84|0|28
A|KALU|20250715|15:54:08.659310|S|1|87.84|0|1
A|KALU|20250715|15:54:08.659311|S|16|87.84|0|16
A|KALU|20250715|15:54:08.659358|S|33|87.84|0|33
A|KALU|20250715|15:54:08.659358|S|100|87.84|0|100
A|KALU|20250715|15:54:08.659358|S|18|87.84|0|18
A|KALU|20250715|15:54:08.659360|S|75|87.84|0|75
A|KALU|20250715|15:54:08.660081|S|1|87.79|0|1
A|KALU|20250715|15:58:17.634425|S|2|87.75|0|2
A|KALU|20250715|15:58:17.634426|S|74|87.71|0|74
A|KALU|20250715|15:58:17.634426|S|100|87.71|0|100
A|KALU|20250715|15:58:17.634426|S|50|87.7|0|50
A|KALU|20250715|15:58:17.634426|S|74|87.72|0|74
A|KALU|20250715|15:58:29.347372|S|44|87.72|0|44
A|KALU|20250715|15:58:29.347383|S|102|87.72|0|102
A|KALU|20250715|15:58:52.727439|S|100|87.7|0|100
A|KALU|20250715|15:58:52.727560|S|100|87.7|0|100
A|KALV|20250715|09:40:48.577633|S|2|14.945|0|2
A|KALV|20250715|09:46:54.210633|S|4|14.88|0|4
A|KALV|20250715|09:46:54.210705|S|4|14.88|0|4
A|KALV|20250715|09:46:54.210769|S|4|14.88|0|4
A|KALV|20250715|09:46:54.210833|S|4|14.88|0|4
A|KALV|20250715|09:46:54.210895|S|4|14.88|0|4
A|KALV|20250715|10:00:37.818763|S|100|14.92|0|100
A|KALV|20250715|10:14:53.539490|S|1|14.98|0|1
A|KALV|20250715|10:15:24.444657|S|10|14.96|0|10
A|KALV|20250715|10:15:24.445940|S|12|14.94|0|12
A|KALV|20250715|10:16:24.398924|S|9|14.87|0|9
A|KALV|20250715|10:16:24.399308|S|13|14.875|0|13
A|KALV|20250715|10:16:30.586999|S|4|14.875|0|4
A|KALV|20250715|10:36:12.922502|S|2|14.93|0|2
A|KALV|20250715|10:43:29.237039|S|1|14.79|0|1
A|KALV|20250715|11:17:30.204809|S|1|14.83|0|1
A|KALV|20250715|12:41:58.839126|S|7|14.82|0|7
A|KALV|20250715|12:42:02.277498|S|6|14.83|0|6
A|KALV|20250715|12:42:29.566915|S|1|14.83|0|1
A|KALV|20250715|12:49:23.012112|S|1|14.82|0|1
A|KALV|20250715|13:04:33.589380|S|1|14.82|0|1
A|KALV|20250715|15:47:58.947996|S|2|15.17|0|2
A|KALV|20250715|15:48:55.737167|S|1|15.13|0|1
A|KAPA|20250715|09:30:00.151903|E|141503|1.7|62306|6463
A|KAPA|20250715|09:30:00.151903|S|141503|1.7|62306|106476
A|KAPA|20250715|09:30:00.296444|S|231|1.69|0|231
A|KAPA|20250715|09:30:00.296444|S|200|1.69|0|200
A|KAPA|20250715|09:30:00.668678|S|5|1.69|0|5
A|KAPA|20250715|09:30:00.668678|S|20|1.69|0|20
A|KAPA|20250715|09:30:00.668678|S|53|1.69|0|53
A|KAPA|20250715|09:30:00.668679|S|1000|1.68|0|1000
A|KAPA|20250715|09:30:00.668679|S|1250|1.68|0|1250
A|KAPA|20250715|09:30:00.668681|S|550|1.68|0|550
A|KAPA|20250715|09:30:00.668681|S|5055|1.68|0|5055
A|KAPA|20250715|09:30:00.668681|S|1162|1.68|0|1162
A|KAPA|20250715|09:30:00.668681|S|100|1.68|0|100
A|KAPA|20250715|09:30:00.668681|S|5|1.68|0|5
A|KAPA|20250715|09:30:01.621540|S|5|1.69|0|5
A|KAPA|20250715|09:30:02.219947|S|5|1.68|0|5
A|KAPA|20250715|09:30:02.219947|S|95|1.68|0|95
A|KAPA|20250715|09:30:03.542981|S|4|1.67|0|4
A|KAPA|20250715|09:30:05.834483|S|5|1.67|0|5
A|KAPA|20250715|09:30:08.415048|S|5|1.66|0|5
A|KAPA|20250715|09:30:08.415049|S|30|1.66|0|30
A|KAPA|20250715|09:30:08.415049|S|100|1.66|0|100
A|KAPA|20250715|09:30:08.415049|S|10|1.66|0|10
A|KAPA|20250715|09:30:08.415049|S|10|1.66|0|10
A|KAPA|20250715|09:30:08.415051|S|100|1.66|0|100
A|KAPA|20250715|09:30:08.415051|S|2|1.66|0|2
A|KAPA|20250715|09:30:08.415051|S|10240|1.66|0|10240
A|KAPA|20250715|09:30:08.415051|S|100|1.66|0|100
A|KAPA|20250715|09:30:08.415052|S|100|1.66|0|100
A|KAPA|20250715|09:30:08.415052|S|5|1.66|0|5
A|KAPA|20250715|09:30:08.416110|S|100|1.65|0|100
A|KAPA|20250715|09:30:08.416110|S|10|1.65|0|10
A|KAPA|20250715|09:30:08.416110|S|7|1.65|0|7
A|KAPA|20250715|09:30:08.416110|S|10|1.65|0|10
A|KAPA|20250715|09:30:08.416111|S|100|1.65|0|100
A|KAPA|20250715|09:30:08.416112|S|100|1.65|0|100
A|KAPA|20250715|09:30:08.416112|S|200|1.65|0|200
A|KAPA|20250715|09:30:08.416113|S|200|1.65|0|200
A|KAPA|20250715|09:30:08.416113|S|1|1.65|0|1
A|KAPA|20250715|09:30:08.416113|S|604|1.65|0|604
A|KAPA|20250715|09:30:08.416113|S|185|1.65|0|185
A|KAPA|20250715|09:30:08.416113|S|2787|1.65|0|2787
A|KAPA|20250715|09:30:08.416114|S|2000|1.65|0|2000
A|KAPA|20250715|09:30:08.416114|S|4000|1.65|0|4000
A|KAPA|20250715|09:30:08.416114|S|1|1.65|0|1
A|KAPA|20250715|09:30:08.416114|S|1000|1.65|0|1000
A|KAPA|20250715|09:30:08.416114|S|1000|1.65|0|1000
A|KAPA|20250715|09:30:08.416115|S|5|1.65|0|5
A|KAPA|20250715|09:30:08.416115|S|50|1.65|0|50
A|KAPA|20250715|09:30:08.416115|S|5|1.65|0|5
A|KAPA|20250715|09:30:08.417282|S|25|1.64|0|25
A|KAPA|20250715|09:30:08.417282|S|1|1.64|0|1
A|KAPA|20250715|09:30:08.417282|S|73|1.64|0|73
A|KAPA|20250715|09:30:08.417786|S|7|1.64|0|7
A|KAPA|20250715|09:30:08.417786|S|25|1.64|0|25
A|KAPA|20250715|09:30:08.417786|S|50|1.64|0|50
A|KAPA|20250715|09:30:08.417787|S|5|1.64|0|5
A|KAPA|20250715|09:30:09.386337|S|200|1.62|0|200
A|KAPA|20250715|09:30:09.386337|S|40|1.62|0|40
A|KAPA|20250715|09:30:09.386337|S|125|1.62|0|125
A|KAPA|20250715|09:30:09.386337|S|100|1.62|0|100
A|KAPA|20250715|09:30:09.386337|S|10|1.62|0|10
A|KAPA|20250715|09:30:09.386339|S|1000|1.62|0|1000
A|KAPA|20250715|09:30:09.386339|S|5|1.62|0|5
A|KAPA|20250715|09:30:09.386339|S|10|1.62|0|10
A|KAPA|20250715|09:30:09.390365|S|1|1.61|0|1
A|KAPA|20250715|09:30:09.390366|S|3|1.61|0|3
A|KAPA|20250715|09:30:09.390366|S|500|1.61|0|500
A|KAPA|20250715|09:30:09.390366|S|5|1.61|0|5
A|KAPA|20250715|09:30:09.390366|S|10|1.61|0|10
A|KAPA|20250715|09:30:09.390366|S|100|1.61|0|100
A|KAPA|20250715|09:30:09.390367|S|5|1.61|0|5
A|KAPA|20250715|09:30:09.390367|S|5|1.61|0|5
A|KAPA|20250715|09:30:09.394780|S|30|1.6|0|30
A|KAPA|20250715|09:30:09.394780|S|1|1.6|0|1
A|KAPA|20250715|09:30:09.394781|S|10|1.6|0|10
A|KAPA|20250715|09:30:09.394781|S|7|1.6|0|7
A|KAPA|20250715|09:30:09.394781|S|100|1.6|0|100
A|KAPA|20250715|09:30:09.394782|S|1|1.6|0|1
A|KAPA|20250715|09:30:09.394783|S|3150|1.6|0|3150
A|KAPA|20250715|09:30:09.394783|S|400|1.6|0|400
A|KAPA|20250715|09:30:09.394783|S|1|1.6|0|1
A|KAPA|20250715|09:30:09.394783|S|65|1.6|0|65
A|KAPA|20250715|09:30:09.394784|S|60|1.6|0|60
A|KAPA|20250715|09:30:09.394784|S|2000|1.6|0|2000
A|KAPA|20250715|09:30:09.394784|S|600|1.6|0|600
A|KAPA|20250715|09:30:09.394784|S|1000|1.6|0|1000
A|KAPA|20250715|09:30:09.394785|S|5|1.6|0|5
A|KAPA|20250715|09:30:09.394785|S|12|1.6|0|12
A|KAPA|20250715|09:30:09.394785|S|150|1.6|0|150
A|KAPA|20250715|09:30:09.425999|S|20|1.59|0|20
A|KAPA|20250715|09:30:09.425999|S|5|1.59|0|5
A|KAPA|20250715|09:30:09.425999|S|10|1.59|0|10
A|KAPA|20250715|09:30:09.717549|S|100|1.59|0|100
A|KAPA|20250715|09:30:09.741980|S|5|1.6|0|5
A|KAPA|20250715|09:30:09.741980|S|95|1.6|0|95
A|KAPA|20250715|09:30:09.999393|S|5|1.6|0|5
A|KAPA|20250715|09:30:10.078628|S|5|1.61|0|5
A|KAPA|20250715|09:30:10.744768|S|5|1.6|0|5
A|KAPA|20250715|09:30:12.796465|S|5|1.6|0|5
A|KAPA|20250715|09:30:12.796465|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796583|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796584|S|5|1.6|0|5
A|KAPA|20250715|09:30:12.796608|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796609|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796609|S|5|1.6|0|5
A|KAPA|20250715|09:30:12.796679|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796697|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796749|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796772|S|100|1.6|0|100
A|KAPA|20250715|09:30:12.796817|S|25|1.6|0|25
A|KAPA|20250715|09:30:12.796829|S|25|1.6|0|25
A|KAPA|20250715|09:30:12.796849|S|40|1.6|0|40
A|KAPA|20250715|09:30:13.464945|S|50|1.61|0|50
A|KAPA|20250715|09:30:13.464945|S|41|1.61|0|41
A|KAPA|20250715|09:30:13.464946|S|5|1.61|0|5
A|KAPA|20250715|09:30:13.466050|S|50|1.62|0|50
A|KAPA|20250715|09:30:13.466050|S|50|1.62|0|50
A|KAPA|20250715|09:30:13.466051|S|2|1.62|0|2
A|KAPA|20250715|09:30:13.466121|S|3|1.62|0|3
A|KAPA|20250715|09:30:14.007706|S|5|1.63|0|5
A|KAPA|20250715|09:30:16.470035|S|5|1.64|0|5
A|KAPA|20250715|09:30:16.470035|S|100|1.64|0|100
A|KAPA|20250715|09:30:16.470223|S|100|1.64|0|100
A|KAPA|20250715|09:30:16.470241|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.010588|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.259020|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.385261|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.385811|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.385812|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.423311|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.445149|S|50|1.64|0|50
A|KAPA|20250715|09:30:17.488580|S|50|1.64|0|50
A|KAPA|20250715|09:30:17.488581|S|50|1.64|0|50
A|KAPA|20250715|09:30:17.498083|S|50|1.64|0|50
A|KAPA|20250715|09:30:17.498084|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.498129|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.498129|S|200|1.64|0|200
A|KAPA|20250715|09:30:17.498691|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.498691|S|347|1.64|0|347
A|KAPA|20250715|09:30:17.793454|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.795753|S|100|1.64|0|100
A|KAPA|20250715|09:30:17.795753|S|100|1.64|0|100
A|KAPA|20250715|09:30:18.328157|S|100|1.64|0|100
A|KAPA|20250715|09:30:18.329234|S|89|1.64|0|89
A|KAPA|20250715|09:30:18.412458|S|86|1.64|0|86
A|KAPA|20250715|09:30:18.412458|S|11|1.64|0|11
A|KAPA|20250715|09:30:18.517478|S|10|1.64|0|10
A|KAPA|20250715|09:30:18.526910|S|4|1.64|0|4
A|KAPA|20250715|09:30:18.526911|S|100|1.64|0|100
A|KAPA|20250715|09:30:18.526940|S|600|1.64|0|600
A|KAPA|20250715|09:30:18.526940|S|100|1.64|0|100
A|KAPA|20250715|09:30:18.527528|S|2053|1.64|0|2053
A|KAPA|20250715|09:30:18.527528|S|100|1.64|0|100
A|KAPA|20250715|09:30:18.539038|S|5|1.65|0|5
A|KAPA|20250715|09:30:19.196909|S|1|1.64|0|1
A|KAPA|20250715|09:30:19.196909|S|30|1.64|0|30
A|KAPA|20250715|09:30:19.196909|S|5|1.64|0|5
A|KAPA|20250715|09:30:19.616526|S|5|1.65|0|5
A|KAPA|20250715|09:30:19.621861|S|5|1.66|0|5
A|KAPA|20250715|09:30:19.788647|S|5|1.67|0|5
A|KAPA|20250715|09:30:19.788647|S|10|1.67|0|10
A|KAPA|20250715|09:30:19.790583|S|100|1.68|0|100
A|KAPA|20250715|09:30:19.790584|S|5|1.68|0|5
A|KAPA|20250715|09:30:19.790584|S|93|1.68|0|93
A|KAPA|20250715|09:30:19.791938|S|5|1.69|0|5
A|KAPA|20250715|09:30:19.798826|S|336|1.7|0|336
A|KAPA|20250715|09:30:19.798826|S|500|1.7|0|500
A|KAPA|20250715|09:30:20.142629|S|5|1.68|0|5
A|KAPA|20250715|09:30:20.192322|S|5|1.66|0|5
A|KAPA|20250715|09:30:20.192322|S|5|1.67|0|5
A|KAPA|20250715|09:30:20.447908|S|5|1.67|0|5
A|KAPA|20250715|09:30:22.836667|S|5|1.67|0|5
A|KAPA|20250715|09:30:25.701689|S|100|1.67|0|100
A|KAPA|20250715|09:30:25.701967|S|100|1.67|0|100
A|KAPA|20250715|09:30:25.701967|S|100|1.67|0|100
A|KAPA|20250715|09:30:25.702019|S|100|1.67|0|100
A|KAPA|20250715|09:30:25.702093|S|48|1.67|0|48
A|KAPA|20250715|09:30:25.702154|S|48|1.67|0|48
A|KAPA|20250715|09:30:25.702475|S|100|1.67|0|100
A|KAPA|20250715|09:30:25.702475|S|1176|1.67|0|1176
A|KAPA|20250715|09:30:26.184939|S|5|1.68|0|5
A|KAPA|20250715|09:30:27.153687|S|5|1.67|0|5
A|KAPA|20250715|09:30:28.065362|S|5|1.68|0|5
A|KAPA|20250715|09:30:28.552525|S|5|1.69|0|5
A|KAPA|20250715|09:30:28.552525|S|695|1.69|0|695
A|KAPA|20250715|09:30:28.552869|S|97|1.69|0|97
A|KAPA|20250715|09:30:29.239305|S|5|1.7|0|5
A|KAPA|20250715|09:30:29.305341|S|5|1.71|0|5
A|KAPA|20250715|09:30:29.305341|S|13|1.71|0|13
A|KAPA|20250715|09:30:31.424505|S|5|1.7|0|5
A|KAPA|20250715|09:30:31.424505|S|133|1.7|0|133
A|KAPA|20250715|09:30:31.427517|S|5|1.69|0|5
A|KAPA|20250715|09:30:31.431368|S|5|1.68|0|5
A|KAPA|20250715|09:30:31.431369|S|1095|1.68|0|1095
A|KAPA|20250715|09:30:31.436496|S|164|1.67|0|164
A|KAPA|20250715|09:30:31.436496|S|3|1.67|0|3
A|KAPA|20250715|09:30:33.884830|S|236|1.67|0|236
A|KAPA|20250715|09:30:33.884830|S|5|1.67|0|5
A|KAPA|20250715|09:30:33.884831|S|500|1.67|0|500
A|KAPA|20250715|09:30:33.884831|S|1|1.67|0|1
A|KAPA|20250715|09:30:33.884831|S|100|1.67|0|100
A|KAPA|20250715|09:30:33.884833|S|1000|1.67|0|1000
A|KAPA|20250715|09:30:36.494577|S|5|1.66|0|5
A|KAPA|20250715|09:30:36.494577|S|300|1.66|0|300
A|KAPA|20250715|09:30:36.494577|S|300|1.66|0|300
A|KAPA|20250715|09:30:36.494577|S|500|1.66|0|500
A|KAPA|20250715|09:30:36.494578|S|543|1.66|0|543
A|KAPA|20250715|09:30:36.494578|S|23|1.66|0|23
A|KAPA|20250715|09:30:36.500417|S|1000|1.65|0|1000
A|KAPA|20250715|09:30:36.500418|S|5|1.65|0|5
A|KAPA|20250715|09:30:36.500418|S|20|1.65|0|20
A|KAPA|20250715|09:30:36.500418|S|2000|1.65|0|2000
A|KAPA|20250715|09:30:36.500418|S|500|1.65|0|500
A|KAPA|20250715|09:30:36.500419|S|1000|1.65|0|1000
A|KAPA|20250715|09:30:36.506434|S|10|1.64|0|10
A|KAPA|20250715|09:30:36.506434|S|500|1.64|0|500
A|KAPA|20250715|09:30:36.506435|S|69|1.64|0|69
A|KAPA|20250715|09:30:36.506435|S|50|1.64|0|50
A|KAPA|20250715|09:30:36.506435|S|15|1.64|0|15
A|KAPA|20250715|09:30:36.506436|S|5|1.64|0|5
A|KAPA|20250715|09:30:36.506436|S|25|1.64|0|25
A|KAPA|20250715|09:30:36.712725|S|5|1.64|0|5
A|KAPA|20250715|09:30:37.475526|S|5|1.63|0|5
A|KAPA|20250715|09:30:39.508425|S|10|1.62|0|10
A|KAPA|20250715|09:30:39.508425|S|1000|1.62|0|1000
A|KAPA|20250715|09:30:39.508426|S|5|1.62|0|5
A|KAPA|20250715|09:30:39.508426|S|286|1.62|0|286
A|KAPA|20250715|09:30:39.508426|S|5|1.62|0|5
A|KAPA|20250715|09:30:39.937476|S|5|1.63|0|5
A|KAPA|20250715|09:30:40.218496|S|5|1.64|0|5
A|KAPA|20250715|09:30:41.388057|S|5|1.61|0|5
A|KAPA|20250715|09:30:41.388057|S|50|1.61|0|50
A|KAPA|20250715|09:30:41.388057|S|2|1.61|0|2
A|KAPA|20250715|09:30:41.388058|S|5|1.61|0|5
A|KAPA|20250715|09:30:42.060347|S|27|1.6|0|27
A|KAPA|20250715|09:30:42.060347|S|1|1.6|0|1
A|KAPA|20250715|09:30:42.060348|S|217|1.6|0|217
A|KAPA|20250715|09:30:42.826059|S|33|1.6|0|33
A|KAPA|20250715|09:30:42.826060|S|500|1.6|0|500
A|KAPA|20250715|09:30:42.826060|S|89|1.6|0|89
A|KAPA|20250715|09:30:42.826060|S|5|1.6|0|5
A|KAPA|20250715|09:30:42.905035|S|5|1.61|0|5
A|KAPA|20250715|09:30:42.906072|S|5|1.62|0|5
A|KAPA|20250715|09:30:42.910146|S|5|1.63|0|5
A|KAPA|20250715|09:30:42.944856|S|5|1.62|0|5
A|KAPA|20250715|09:30:45.352900|S|5|1.61|0|5
A|KAPA|20250715|09:30:45.352900|S|295|1.61|0|295
A|KAPA|20250715|09:30:45.353726|S|5|1.61|0|5
A|KAPA|20250715|09:30:45.353726|S|50|1.61|0|50
A|KAPA|20250715|09:30:45.353726|S|10|1.61|0|10
A|KAPA|20250715|09:30:45.353726|S|241|1.61|0|241
A|KAPA|20250715|09:30:52.706721|S|5|1.62|0|5
A|KAPA|20250715|09:30:52.706722|S|5|1.62|0|5
A|KAPA|20250715|09:30:54.327460|S|5|1.63|0|5
A|KAPA|20250715|09:30:54.327460|S|500|1.63|0|500
A|KAPA|20250715|09:30:54.327460|S|231|1.63|0|231
A|KAPA|20250715|09:30:54.408994|S|69|1.64|0|69
A|KAPA|20250715|09:30:54.408994|S|5|1.64|0|5
A|KAPA|20250715|09:30:54.833004|S|97|1.65|0|97
A|KAPA|20250715|09:30:54.833004|S|3|1.65|0|3
A|KAPA|20250715|09:30:54.845726|S|2|1.65|0|2
A|KAPA|20250715|09:30:54.898201|S|5|1.66|0|5
A|KAPA|20250715|09:30:55.043964|S|5|1.65|0|5
A|KAPA|20250715|09:30:57.416663|S|5|1.66|0|5
A|KAPA|20250715|09:30:59.935722|S|100|1.66|0|100
A|KAPA|20250715|09:30:59.935722|S|100|1.66|0|100
A|KAPA|20250715|09:30:59.936579|S|63|1.66|0|63
A|KAPA|20250715|09:30:59.936579|S|100|1.66|0|100
A|KAPA|20250715|09:30:59.936579|S|202|1.66|0|202
A|KAPA|20250715|09:31:00.117375|S|5|1.67|0|5
A|KAPA|20250715|09:31:00.117375|S|495|1.67|0|495
A|KAPA|20250715|09:31:00.117375|S|500|1.67|0|500
A|KAPA|20250715|09:31:00.373338|S|84|1.68|0|84
A|KAPA|20250715|09:31:00.373338|S|100|1.68|0|100
A|KAPA|20250715|09:31:00.373338|S|5|1.68|0|5
A|KAPA|20250715|09:31:00.373338|S|20|1.68|0|20
A|KAPA|20250715|09:31:01.814647|S|398|1.69|0|398
A|KAPA|20250715|09:31:01.814647|S|5|1.69|0|5
A|KAPA|20250715|09:31:02.769857|S|15|1.7|0|15
A|KAPA|20250715|09:31:02.769857|S|1300|1.7|0|1300
A|KAPA|20250715|09:31:02.769857|S|900|1.7|0|900
A|KAPA|20250715|09:31:02.769857|S|8|1.7|0|8
A|KAPA|20250715|09:31:02.769859|S|5|1.7|0|5
A|KAPA|20250715|09:31:02.943400|S|5|1.71|0|5
A|KAPA|20250715|09:31:04.007371|S|5|1.72|0|5
A|KAPA|20250715|09:31:04.008080|S|100|1.73|0|100
A|KAPA|20250715|09:31:04.008080|S|5|1.73|0|5
A|KAPA|20250715|09:31:04.008080|S|1341|1.73|0|1341
A|KAPA|20250715|09:31:04.008080|S|10|1.73|0|10
A|KAPA|20250715|09:31:04.037287|S|5|1.74|0|5
A|KAPA|20250715|09:31:04.045273|S|12809|1.75|0|12809
A|KAPA|20250715|09:31:04.045273|S|100|1.75|0|100
A|KAPA|20250715|09:31:04.045274|S|7428|1.75|0|7428
A|KAPA|20250715|09:31:04.045275|S|5|1.75|0|5
A|KAPA|20250715|09:31:04.045275|S|100|1.75|0|100
A|KAPA|20250715|09:31:04.332660|S|950|1.76|0|950
A|KAPA|20250715|09:31:04.332661|S|5|1.76|0|5
A|KAPA|20250715|09:31:05.287986|S|5|1.77|0|5
A|KAPA|20250715|09:31:05.584733|S|26|1.77|0|26
A|KAPA|20250715|09:31:05.584734|S|25|1.78|0|25
A|KAPA|20250715|09:31:05.584734|S|67|1.78|0|67
A|KAPA|20250715|09:31:05.584736|S|5|1.78|0|5
A|KAPA|20250715|09:31:05.584736|S|100|1.78|0|100
A|KAPA|20250715|09:31:05.896955|S|5|1.77|0|5
A|KAPA|20250715|09:31:06.058544|S|5|1.78|0|5
A|KAPA|20250715|09:31:06.696326|S|5|1.78|0|5
A|KAPA|20250715|09:31:07.012523|S|5|1.77|0|5
A|KAPA|20250715|09:31:07.537030|S|10|1.78|0|10
A|KAPA|20250715|09:31:07.537030|S|5|1.78|0|5
A|KAPA|20250715|09:31:07.537030|S|5|1.77|0|5
A|KAPA|20250715|09:31:07.537030|S|500|1.77|0|500
A|KAPA|20250715|09:31:07.869331|S|100|1.77|0|100
A|KAPA|20250715|09:31:07.869331|S|5|1.77|0|5
A|KAPA|20250715|09:31:07.869332|S|7|1.77|0|7
A|KAPA|20250715|09:31:07.893638|S|100|1.77|0|100
A|KAPA|20250715|09:31:07.916876|S|5|1.78|0|5
A|KAPA|20250715|09:31:09.353632|S|5|1.79|0|5
A|KAPA|20250715|09:31:09.353632|S|300|1.79|0|300
A|KAPA|20250715|09:31:09.353632|S|1000|1.79|0|1000
A|KAPA|20250715|09:31:09.954065|S|5|1.78|0|5
A|KAPA|20250715|09:31:09.954065|S|939|1.78|0|939
A|KAPA|20250715|09:31:09.955474|S|93|1.77|0|93
A|KAPA|20250715|09:31:09.955474|S|70|1.77|0|70
A|KAPA|20250715|09:31:09.955475|S|5|1.77|0|5
A|KAPA|20250715|09:31:09.955475|S|11|1.77|0|11
A|KAPA|20250715|09:31:09.955475|S|500|1.77|0|500
A|KAPA|20250715|09:31:09.956448|S|5|1.76|0|5
A|KAPA|20250715|09:31:09.956448|S|1000|1.76|0|1000
A|KAPA|20250715|09:31:09.956449|S|55|1.76|0|55
A|KAPA|20250715|09:31:09.956449|S|50|1.76|0|50
A|KAPA|20250715|09:31:10.575542|S|5|1.77|0|5
A|KAPA|20250715|09:31:10.575542|S|500|1.77|0|500
A|KAPA|20250715|09:31:12.567875|S|2966|1.75|0|2966
A|KAPA|20250715|09:31:12.567876|S|73|1.75|0|73
A|KAPA|20250715|09:31:12.567876|S|200|1.75|0|200
A|KAPA|20250715|09:31:12.567876|S|39|1.75|0|39
A|KAPA|20250715|09:31:12.567876|S|5|1.75|0|5
A|KAPA|20250715|09:31:12.567878|S|5|1.74|0|5
A|KAPA|20250715|09:31:12.567878|S|30|1.74|0|30
A|KAPA|20250715|09:31:12.567878|S|520|1.75|0|520
A|KAPA|20250715|09:31:12.598109|S|5|1.73|0|5
A|KAPA|20250715|09:31:12.598109|S|100|1.73|0|100
A|KAPA|20250715|09:31:12.898652|S|5|1.74|0|5
A|KAPA|20250715|09:31:15.148159|S|5|1.75|0|5
A|KAPA|20250715|09:31:15.148755|S|5|1.76|0|5
A|KAPA|20250715|09:31:15.148755|S|20|1.76|0|20
A|KAPA|20250715|09:31:15.148756|S|16|1.76|0|16
A|KAPA|20250715|09:31:15.148756|S|1|1.76|0|1
A|KAPA|20250715|09:31:15.148756|S|5|1.76|0|5
A|KAPA|20250715|09:31:15.553955|S|100|1.76|0|100
A|KAPA|20250715|09:31:15.554917|S|36|1.76|0|36
A|KAPA|20250715|09:31:15.555022|S|5|1.77|0|5
A|KAPA|20250715|09:31:15.555024|S|30|1.77|0|30
A|KAPA|20250715|09:31:15.555024|S|200|1.77|0|200
A|KAPA|20250715|09:31:15.555453|S|5|1.78|0|5
A|KAPA|20250715|09:31:15.555453|S|100|1.78|0|100
A|KAPA|20250715|09:31:15.555520|S|10|1.79|0|10
A|KAPA|20250715|09:31:15.555553|S|5|1.79|0|5
A|KAPA|20250715|09:31:15.556584|S|100|1.82|0|100
A|KAPA|20250715|09:31:15.557990|S|1900|1.82|0|1900
A|KAPA|20250715|09:31:15.584696|S|5|1.8|0|5
A|KAPA|20250715|09:31:15.589404|S|5|1.81|0|5
A|KAPA|20250715|09:31:16.335331|S|5|1.82|0|5
A|KAPA|20250715|09:31:16.335332|S|200|1.82|0|200
A|KAPA|20250715|09:31:16.612028|S|100|1.81|0|100
A|KAPA|20250715|09:31:18.161499|S|5|1.79|0|5
A|KAPA|20250715|09:31:18.765855|S|5|1.78|0|5
A|KAPA|20250715|09:31:18.765855|S|395|1.78|0|395
A|KAPA|20250715|09:31:18.765855|S|500|1.77|0|500
A|KAPA|20250715|09:31:18.765856|S|50|1.77|0|50
A|KAPA|20250715|09:31:18.765856|S|5|1.77|0|5
A|KAPA|20250715|09:31:18.765857|S|1|1.77|0|1
A|KAPA|20250715|09:31:18.765858|S|80|1.77|0|80
A|KAPA|20250715|09:31:18.799319|S|5|1.78|0|5
A|KAPA|20250715|09:31:18.853244|S|5|1.77|0|5
A|KAPA|20250715|09:31:19.033015|S|5|1.78|0|5
A|KAPA|20250715|09:31:19.041536|S|5|1.79|0|5
A|KAPA|20250715|09:31:19.249953|S|100|1.79|0|100
A|KAPA|20250715|09:31:19.488308|S|1800|1.8|0|1800
A|KAPA|20250715|09:31:19.540139|S|2|1.8|0|2
A|KAPA|20250715|09:31:19.547270|S|3|1.8|0|3
A|KAPA|20250715|09:31:21.581025|S|500|1.8|0|500
A|KAPA|20250715|09:31:21.581080|S|4000|1.8|0|4000
A|KAPA|20250715|09:31:21.581080|S|500|1.8|0|500
A|KAPA|20250715|09:31:21.590420|S|5|1.79|0|5
A|KAPA|20250715|09:31:21.590771|S|680|1.79|0|680
A|KAPA|20250715|09:31:21.599657|S|1500|1.79|0|1500
A|KAPA|20250715|09:31:21.603691|S|5|1.78|0|5
A|KAPA|20250715|09:31:21.603691|S|444|1.78|0|444
A|KAPA|20250715|09:31:21.609329|S|50|1.77|0|50
A|KAPA|20250715|09:31:21.609330|S|5|1.77|0|5
A|KAPA|20250715|09:31:22.082157|S|5|1.78|0|5
A|KAPA|20250715|09:31:22.351556|S|100|1.78|0|100
A|KAPA|20250715|09:31:27.303974|S|1|1.77|0|1
A|KAPA|20250715|09:31:27.303974|S|5|1.77|0|5
A|KAPA|20250715|09:31:28.452554|S|5|1.78|0|5
A|KAPA|20250715|09:31:28.823453|S|5|1.77|0|5
A|KAPA|20250715|09:31:28.823454|S|120|1.77|0|120
A|KAPA|20250715|09:31:28.823454|S|100|1.77|0|100
A|KAPA|20250715|09:31:29.537807|S|2348|1.76|0|2348
A|KAPA|20250715|09:31:29.537808|S|30|1.76|0|30
A|KAPA|20250715|09:31:29.537808|S|2864|1.76|0|2864
A|KAPA|20250715|09:31:29.538389|S|1|1.76|0|1
A|KAPA|20250715|09:31:29.538389|S|857|1.76|0|857
A|KAPA|20250715|09:31:29.538389|S|136|1.76|0|136
A|KAPA|20250715|09:31:29.538389|S|10|1.76|0|10
A|KAPA|20250715|09:31:29.538390|S|5|1.76|0|5
A|KAPA|20250715|09:31:30.520073|S|100|1.73|0|100
A|KAPA|20250715|09:31:30.520074|S|21|1.73|0|21
A|KAPA|20250715|09:31:30.520074|S|5|1.73|0|5
A|KAPA|20250715|09:31:30.520074|S|150|1.73|0|150
A|KAPA|20250715|09:31:30.520074|S|1153|1.73|0|1153
A|KAPA|20250715|09:31:30.525094|S|990|1.72|0|990
A|KAPA|20250715|09:31:30.529499|S|5|1.72|0|5
A|KAPA|20250715|09:31:30.529499|S|110|1.72|0|110
A|KAPA|20250715|09:31:31.036154|S|162|1.71|0|162
A|KAPA|20250715|09:31:31.036155|S|5|1.71|0|5
A|KAPA|20250715|09:31:31.036155|S|5|1.71|0|5
A|KAPA|20250715|09:31:31.038858|S|422|1.7|0|422
A|KAPA|20250715|09:31:31.038858|S|173|1.7|0|173
A|KAPA|20250715|09:31:31.038858|S|58|1.7|0|58
A|KAPA|20250715|09:31:31.038859|S|5|1.7|0|5
A|KAPA|20250715|09:31:31.081925|S|5|1.68|0|5
A|KAPA|20250715|09:31:31.081925|S|5|1.68|0|5
A|KAPA|20250715|09:31:31.582615|S|5|1.69|0|5
A|KAPA|20250715|09:31:31.582615|S|100|1.69|0|100
A|KAPA|20250715|09:31:31.582616|S|95|1.69|0|95
A|KAPA|20250715|09:31:31.585980|S|95|1.69|0|95
A|KAPA|20250715|09:31:31.585980|S|5|1.69|0|5
A|KAPA|20250715|09:31:32.777967|S|5|1.68|0|5
A|KAPA|20250715|09:31:32.777967|S|400|1.68|0|400
A|KAPA|20250715|09:31:32.778895|S|100|1.67|0|100
A|KAPA|20250715|09:31:32.903282|S|5|1.69|0|5
A|KAPA|20250715|09:31:33.169241|S|5|1.7|0|5
A|KAPA|20250715|09:31:33.484405|S|10|1.71|0|10
A|KAPA|20250715|09:31:33.636777|S|40|1.71|0|40
A|KAPA|20250715|09:31:33.636777|S|5|1.71|0|5
A|KAPA|20250715|09:31:33.774506|S|9|1.71|0|9
A|KAPA|20250715|09:31:33.775602|S|5|1.72|0|5
A|KAPA|20250715|09:31:33.789686|S|5|1.73|0|5
A|KAPA|20250715|09:31:33.806002|S|5|1.74|0|5
A|KAPA|20250715|09:31:33.806002|S|100|1.74|0|100
A|KAPA|20250715|09:31:33.806605|S|100|1.74|0|100
A|KAPA|20250715|09:31:34.003355|S|100|1.75|0|100
A|KAPA|20250715|09:31:34.003355|S|100|1.75|0|100
A|KAPA|20250715|09:31:34.003356|S|5|1.75|0|5
A|KAPA|20250715|09:31:34.082605|S|5|1.74|0|5
A|KAPA|20250715|09:31:35.310382|S|1|1.73|0|1
A|KAPA|20250715|09:31:35.310382|S|5|1.73|0|5
A|KAPA|20250715|09:31:37.424260|S|2100|1.74|0|2100
A|KAPA|20250715|09:31:37.424260|S|5|1.74|0|5
A|KAPA|20250715|09:31:37.424825|S|1000|1.75|0|1000
A|KAPA|20250715|09:31:37.424825|S|5|1.75|0|5
A|KAPA|20250715|09:31:39.413081|S|50|1.75|0|50
A|KAPA|20250715|09:31:39.413830|S|200|1.76|0|200
A|KAPA|20250715|09:31:39.413830|S|5|1.76|0|5
A|KAPA|20250715|09:31:39.413831|S|5|1.76|0|5
A|KAPA|20250715|09:31:39.413831|S|5|1.76|0|5
A|KAPA|20250715|09:31:39.413831|S|1|1.76|0|1
A|KAPA|20250715|09:31:40.958351|S|100|1.75|0|100
A|KAPA|20250715|09:31:40.958351|S|5|1.75|0|5
A|KAPA|20250715|09:31:40.958370|S|5|1.75|0|5
A|KAPA|20250715|09:31:41.410238|S|417|1.74|0|417
A|KAPA|20250715|09:31:41.410238|S|600|1.74|0|600
A|KAPA|20250715|09:31:41.410239|S|5|1.74|0|5
A|KAPA|20250715|09:31:41.410241|S|515|1.74|0|515
A|KAPA|20250715|09:31:41.410241|S|126|1.74|0|126
A|KAPA|20250715|09:31:41.410241|S|5|1.74|0|5
A|KAPA|20250715|09:31:41.410266|S|1068|1.74|0|1068
A|KAPA|20250715|09:31:41.410266|S|419|1.74|0|419
A|KAPA|20250715|09:31:41.410374|S|42|1.74|0|42
A|KAPA|20250715|09:31:41.410532|S|30|1.73|0|30
A|KAPA|20250715|09:31:41.410532|S|500|1.73|0|500
A|KAPA|20250715|09:31:41.410532|S|5|1.73|0|5
A|KAPA|20250715|09:31:41.410533|S|1000|1.73|0|1000
A|KAPA|20250715|09:31:41.539693|S|720|1.72|0|720
A|KAPA|20250715|09:31:41.539693|S|100|1.72|0|100
A|KAPA|20250715|09:31:41.539693|S|33|1.72|0|33
A|KAPA|20250715|09:31:41.539796|S|1017|1.72|0|1017
A|KAPA|20250715|09:31:41.539878|S|970|1.72|0|970
A|KAPA|20250715|09:31:41.539954|S|263|1.72|0|263
A|KAPA|20250715|09:31:41.661338|S|100|1.72|0|100
A|KAPA|20250715|09:31:41.661804|S|5|1.72|0|5
A|KAPA|20250715|09:31:41.661804|S|1930|1.72|0|1930
A|KAPA|20250715|09:31:42.059747|S|5|1.71|0|5
A|KAPA|20250715|09:31:42.059747|S|99|1.71|0|99
A|KAPA|20250715|09:31:42.059748|S|96|1.71|0|96
A|KAPA|20250715|09:31:42.059979|S|4|1.71|0|4
A|KAPA|20250715|09:31:42.059979|S|96|1.71|0|96
A|KAPA|20250715|09:31:42.060172|S|77|1.71|0|77
A|KAPA|20250715|09:31:42.060172|S|20|1.7|0|20
A|KAPA|20250715|09:31:42.060172|S|33|1.7|0|33
A|KAPA|20250715|09:31:42.060172|S|100|1.7|0|100
A|KAPA|20250715|09:31:42.060172|S|4|1.71|0|4
A|KAPA|20250715|09:31:42.060254|S|56|1.7|0|56
A|KAPA|20250715|09:31:42.060291|S|245|1.7|0|245
A|KAPA|20250715|09:31:42.060321|S|100|1.7|0|100
A|KAPA|20250715|09:31:42.060375|S|167|1.7|0|167
A|KAPA|20250715|09:31:42.060753|S|144|1.7|0|144
A|KAPA|20250715|09:31:42.061580|S|100|1.7|0|100
A|KAPA|20250715|09:31:42.061702|S|5|1.7|0|5
A|KAPA|20250715|09:31:42.061702|S|55|1.7|0|55
A|KAPA|20250715|09:31:42.061702|S|5|1.7|0|5
A|KAPA|20250715|09:31:42.061703|S|200|1.7|0|200
A|KAPA|20250715|09:31:42.065254|S|1717|1.69|0|1717
A|KAPA|20250715|09:31:42.110304|S|200|1.69|0|200
A|KAPA|20250715|09:31:42.482126|S|83|1.69|0|83
A|KAPA|20250715|09:31:42.482126|S|77|1.69|0|77
A|KAPA|20250715|09:31:42.486911|S|5|1.69|0|5
A|KAPA|20250715|09:31:42.486911|S|78|1.69|0|78
A|KAPA|20250715|09:31:42.486911|S|125|1.69|0|125
A|KAPA|20250715|09:31:42.552124|S|47|1.68|0|47
A|KAPA|20250715|09:31:42.552124|S|200|1.68|0|200
A|KAPA|20250715|09:31:42.552125|S|122|1.68|0|122
A|KAPA|20250715|09:31:42.552125|S|2931|1.68|0|2931
A|KAPA|20250715|09:31:42.552653|S|67|1.68|0|67
A|KAPA|20250715|09:31:42.552707|S|2|1.68|0|2
A|KAPA|20250715|09:31:42.552707|S|5|1.68|0|5
A|KAPA|20250715|09:31:42.552708|S|80|1.67|0|80
A|KAPA|20250715|09:31:42.552708|S|10|1.67|0|10
A|KAPA|20250715|09:31:42.552708|S|3|1.67|0|3
A|KAPA|20250715|09:31:42.553418|S|5|1.66|0|5
A|KAPA|20250715|09:31:42.553418|S|100|1.66|0|100
A|KAPA|20250715|09:31:42.553418|S|5|1.67|0|5
A|KAPA|20250715|09:31:42.553419|S|24|1.66|0|24
A|KAPA|20250715|09:31:42.553428|S|33|1.66|0|33
A|KAPA|20250715|09:31:42.553908|S|33|1.66|0|33
A|KAPA|20250715|09:31:42.579688|S|13|1.66|0|13
A|KAPA|20250715|09:31:42.579689|S|288|1.66|0|288
A|KAPA|20250715|09:31:42.862941|S|200|1.66|0|200
A|KAPA|20250715|09:31:42.863439|S|87|1.65|0|87
A|KAPA|20250715|09:31:42.863439|S|80|1.65|0|80
A|KAPA|20250715|09:31:42.863520|S|12|1.65|0|12
A|KAPA|20250715|09:31:42.863684|S|389|1.65|0|389
A|KAPA|20250715|09:31:42.863684|S|1|1.65|0|1
A|KAPA|20250715|09:31:43.140266|S|900|1.65|0|900
A|KAPA|20250715|09:31:43.140391|S|500|1.65|0|500
A|KAPA|20250715|09:31:43.206859|S|2700|1.65|0|2700
A|KAPA|20250715|09:31:43.209882|S|60|1.64|0|60
A|KAPA|20250715|09:31:43.209882|S|40|1.64|0|40
A|KAPA|20250715|09:31:43.209883|S|5|1.64|0|5
A|KAPA|20250715|09:31:43.245678|S|100|1.65|0|100
A|KAPA|20250715|09:31:43.245710|S|25|1.65|0|25
A|KAPA|20250715|09:31:43.245711|S|25|1.65|0|25
A|KAPA|20250715|09:31:43.245712|S|50|1.65|0|50
A|KAPA|20250715|09:31:43.245712|S|5|1.65|0|5
A|KAPA|20250715|09:31:43.245752|S|144|1.65|0|144
A|KAPA|20250715|09:31:43.245753|S|5|1.65|0|5
A|KAPA|20250715|09:31:43.245753|S|56|1.65|0|56
A|KAPA|20250715|09:31:43.245785|S|95|1.65|0|95
A|KAPA|20250715|09:31:44.137177|S|5|1.64|0|5
A|KAPA|20250715|09:31:44.226940|S|5|1.63|0|5
A|KAPA|20250715|09:31:47.159276|S|5|1.64|0|5
A|KAPA|20250715|09:31:47.245393|S|5|1.65|0|5
A|KAPA|20250715|09:31:47.245393|S|400|1.65|0|400
A|KAPA|20250715|09:31:47.260877|S|191|1.66|0|191
A|KAPA|20250715|09:31:47.260878|S|5|1.66|0|5
A|KAPA|20250715|09:31:51.546916|S|500|1.66|0|500
A|KAPA|20250715|09:31:51.606092|S|5|1.67|0|5
A|KAPA|20250715|09:31:53.457342|S|94|1.67|0|94
A|KAPA|20250715|09:31:54.615278|S|5|1.68|0|5
A|KAPA|20250715|09:31:54.615278|S|50|1.68|0|50
A|KAPA|20250715|09:31:58.306061|S|500|1.68|0|500
A|KAPA|20250715|09:31:58.407041|S|500|1.68|0|500
A|KAPA|20250715|09:31:58.407041|S|3000|1.68|0|3000
A|KAPA|20250715|09:31:58.408976|S|5|1.69|0|5
A|KAPA|20250715|09:31:58.408976|S|4|1.69|0|4
A|KAPA|20250715|09:32:00.019243|S|10|1.7|0|10
A|KAPA|20250715|09:32:00.019243|S|5|1.7|0|5
A|KAPA|20250715|09:32:00.105184|S|5|1.69|0|5
A|KAPA|20250715|09:32:00.109500|S|5|1.68|0|5
A|KAPA|20250715|09:32:00.117709|S|1|1.67|0|1
A|KAPA|20250715|09:32:00.117710|S|5|1.67|0|5
A|KAPA|20250715|09:32:00.117710|S|2|1.67|0|2
A|KAPA|20250715|09:32:00.117710|S|10|1.67|0|10
A|KAPA|20250715|09:32:00.117710|S|5|1.67|0|5
A|KAPA|20250715|09:32:00.127551|S|107|1.66|0|107
A|KAPA|20250715|09:32:00.127551|S|451|1.66|0|451
A|KAPA|20250715|09:32:00.127551|S|2|1.66|0|2
A|KAPA|20250715|09:32:00.127552|S|10|1.66|0|10
A|KAPA|20250715|09:32:00.127552|S|50|1.66|0|50
A|KAPA|20250715|09:32:00.127553|S|500|1.66|0|500
A|KAPA|20250715|09:32:00.127553|S|5|1.66|0|5
A|KAPA|20250715|09:32:00.129061|S|3|1.65|0|3
A|KAPA|20250715|09:32:00.129061|S|11|1.65|0|11
A|KAPA|20250715|09:32:00.129061|S|5|1.65|0|5
A|KAPA|20250715|09:32:00.129062|S|10|1.65|0|10
A|KAPA|20250715|09:32:00.129062|S|4|1.65|0|4
A|KAPA|20250715|09:32:00.129064|S|27|1.65|0|27
A|KAPA|20250715|09:32:00.129064|S|50|1.65|0|50
A|KAPA|20250715|09:32:00.129064|S|8|1.65|0|8
A|KAPA|20250715|09:32:00.129065|S|389|1.65|0|389
A|KAPA|20250715|09:32:00.129085|S|1|1.65|0|1
A|KAPA|20250715|09:32:00.129086|S|414|1.65|0|414
A|KAPA|20250715|09:32:00.129492|S|5|1.65|0|5
A|KAPA|20250715|09:32:00.129492|S|68|1.65|0|68
A|KAPA|20250715|09:32:00.129492|S|300|1.65|0|300
A|KAPA|20250715|09:32:00.298214|S|5|1.66|0|5
A|KAPA|20250715|09:32:00.536689|S|5|1.67|0|5
A|KAPA|20250715|09:32:01.079407|S|5|1.68|0|5
A|KAPA|20250715|09:32:01.079420|S|5|1.68|0|5
A|KAPA|20250715|09:32:01.079805|S|5|1.68|0|5
A|KAPA|20250715|09:32:01.080437|S|20|1.68|0|20
A|KAPA|20250715|09:32:01.234875|S|5|1.69|0|5
A|KAPA|20250715|09:32:01.235038|S|5|1.69|0|5
A|KAPA|20250715|09:32:04.504951|S|5|1.69|0|5
A|KAPA|20250715|09:32:08.040812|S|46|1.69|0|46
A|KAPA|20250715|09:32:08.040832|S|500|1.69|0|500
A|KAPA|20250715|09:32:08.040832|S|3|1.69|0|3
A|KAPA|20250715|09:32:08.040832|S|127|1.69|0|127
A|KAPA|20250715|09:32:08.040850|S|22|1.69|0|22
A|KAPA|20250715|09:32:08.066078|S|1|1.68|0|1
A|KAPA|20250715|09:32:08.066078|S|5|1.68|0|5
A|KAPA|20250715|09:32:08.071004|S|5|1.67|0|5
A|KAPA|20250715|09:32:08.071004|S|10|1.67|0|10
A|KAPA|20250715|09:32:08.071004|S|10|1.67|0|10
A|KAPA|20250715|09:32:08.071005|S|3|1.67|0|3
A|KAPA|20250715|09:32:09.223255|S|5|1.68|0|5
A|KAPA|20250715|09:32:09.231531|S|30|1.69|0|30
A|KAPA|20250715|09:32:09.231531|S|5|1.69|0|5
A|KAPA|20250715|09:32:09.680093|S|5|1.68|0|5
A|KAPA|20250715|09:32:09.855396|S|5|1.67|0|5
A|KAPA|20250715|09:32:09.870641|S|1|1.66|0|1
A|KAPA|20250715|09:32:09.870641|S|1000|1.66|0|1000
A|KAPA|20250715|09:32:09.870641|S|50|1.66|0|50
A|KAPA|20250715|09:32:09.870641|S|5|1.66|0|5
A|KAPA|20250715|09:32:10.060942|S|4|1.65|0|4
A|KAPA|20250715|09:32:10.060942|S|100|1.65|0|100
A|KAPA|20250715|09:32:10.060943|S|250|1.65|0|250
A|KAPA|20250715|09:32:10.060943|S|146|1.65|0|146
A|KAPA|20250715|09:32:10.639656|S|246|1.65|0|246
A|KAPA|20250715|09:32:10.639656|S|154|1.65|0|154
A|KAPA|20250715|09:32:10.640195|S|5|1.65|0|5
A|KAPA|20250715|09:32:10.849203|S|500|1.65|0|500
A|KAPA|20250715|09:32:10.849221|S|500|1.65|0|500
A|KAPA|20250715|09:32:10.849293|S|500|1.65|0|500
A|KAPA|20250715|09:32:10.849361|S|384|1.65|0|384
A|KAPA|20250715|09:32:11.150356|S|346|1.64|0|346
A|KAPA|20250715|09:32:11.150357|S|500|1.64|0|500
A|KAPA|20250715|09:32:11.150357|S|5|1.64|0|5
A|KAPA|20250715|09:32:11.150357|S|50|1.64|0|50
A|KAPA|20250715|09:32:11.154381|S|30|1.63|0|30
A|KAPA|20250715|09:32:11.715400|S|5|1.64|0|5
A|KAPA|20250715|09:32:11.721037|S|100|1.65|0|100
A|KAPA|20250715|09:32:11.721037|S|5|1.65|0|5
A|KAPA|20250715|09:32:16.970749|S|5|1.63|0|5
A|KAPA|20250715|09:32:16.970749|S|29|1.63|0|29
A|KAPA|20250715|09:32:18.151764|S|5|1.62|0|5
A|KAPA|20250715|09:32:18.151764|S|20|1.62|0|20
A|KAPA|20250715|09:32:18.151764|S|38|1.62|0|38
A|KAPA|20250715|09:32:18.151799|S|3|1.62|0|3
A|KAPA|20250715|09:32:18.151799|S|1|1.62|0|1
A|KAPA|20250715|09:32:18.151799|S|242|1.62|0|242
A|KAPA|20250715|09:32:18.151799|S|62|1.62|0|62
A|KAPA|20250715|09:32:18.151800|S|50|1.62|0|50
A|KAPA|20250715|09:32:18.151801|S|1|1.62|0|1
A|KAPA|20250715|09:32:18.151802|S|100|1.62|0|100
A|KAPA|20250715|09:32:18.151802|S|82|1.62|0|82
A|KAPA|20250715|09:32:18.151802|S|50|1.62|0|50
A|KAPA|20250715|09:32:18.151803|S|885|1.62|0|885
A|KAPA|20250715|09:32:18.151803|S|594|1.62|0|594
A|KAPA|20250715|09:32:18.151803|S|450|1.62|0|450
A|KAPA|20250715|09:32:18.151945|S|1000|1.62|0|1000
A|KAPA|20250715|09:32:18.151945|S|375|1.62|0|375
A|KAPA|20250715|09:32:18.151945|S|5|1.62|0|5
A|KAPA|20250715|09:32:18.151946|S|280|1.62|0|280
A|KAPA|20250715|09:32:18.151946|S|144|1.62|0|144
A|KAPA|20250715|09:32:18.151947|S|4|1.62|0|4
A|KAPA|20250715|09:32:18.151947|S|155|1.62|0|155
A|KAPA|20250715|09:32:18.151947|S|1|1.62|0|1
A|KAPA|20250715|09:32:18.799311|S|901|1.62|0|901
A|KAPA|20250715|09:32:20.524737|S|40|1.61|0|40
A|KAPA|20250715|09:32:20.524737|S|5|1.61|0|5
A|KAPA|20250715|09:32:20.524737|S|500|1.61|0|500
A|KAPA|20250715|09:32:20.524737|S|1|1.61|0|1
A|KAPA|20250715|09:32:20.524738|S|1|1.61|0|1
A|KAPA|20250715|09:32:20.524740|S|118|1.61|0|118
A|KAPA|20250715|09:32:20.524740|S|891|1.61|0|891
A|KAPA|20250715|09:32:20.524740|S|5|1.61|0|5
A|KAPA|20250715|09:32:20.524740|S|10|1.61|0|10
A|KAPA|20250715|09:32:20.524740|S|319|1.61|0|319
A|KAPA|20250715|09:32:20.524757|S|630|1.61|0|630
A|KAPA|20250715|09:32:20.524758|S|51|1.61|0|51
A|KAPA|20250715|09:32:22.095856|S|126|1.61|0|126
A|KAPA|20250715|09:32:22.095857|S|26|1.61|0|26
A|KAPA|20250715|09:32:24.413307|S|7|1.61|0|7
A|KAPA|20250715|09:32:26.307363|S|95|1.62|0|95
A|KAPA|20250715|09:32:26.307363|S|5|1.62|0|5
A|KAPA|20250715|09:32:27.398814|S|22|1.62|0|22
A|KAPA|20250715|09:32:27.996917|S|300|1.62|0|300
A|KAPA|20250715|09:32:27.996918|S|200|1.62|0|200
A|KAPA|20250715|09:32:27.997700|S|200|1.62|0|200
A|KAPA|20250715|09:32:29.057382|S|315|1.63|0|315
A|KAPA|20250715|09:32:29.062368|S|50|1.62|0|50
A|KAPA|20250715|09:32:29.062368|S|40|1.62|0|40
A|KAPA|20250715|09:32:29.062368|S|30|1.62|0|30
A|KAPA|20250715|09:32:31.308900|S|500|1.6|0|500
A|KAPA|20250715|09:32:31.308900|S|50|1.6|0|50
A|KAPA|20250715|09:32:31.308900|S|6|1.6|0|6
A|KAPA|20250715|09:32:31.308900|S|10|1.6|0|10
A|KAPA|20250715|09:32:31.308900|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.308902|S|500|1.6|0|500
A|KAPA|20250715|09:32:31.308902|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.308902|S|1379|1.6|0|1379
A|KAPA|20250715|09:32:31.308903|S|1000|1.6|0|1000
A|KAPA|20250715|09:32:31.308903|S|500|1.6|0|500
A|KAPA|20250715|09:32:31.308903|S|40|1.6|0|40
A|KAPA|20250715|09:32:31.308903|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.308904|S|1000|1.6|0|1000
A|KAPA|20250715|09:32:31.308904|S|455|1.6|0|455
A|KAPA|20250715|09:32:31.308904|S|1|1.6|0|1
A|KAPA|20250715|09:32:31.308906|S|2|1.6|0|2
A|KAPA|20250715|09:32:31.308906|S|1|1.6|0|1
A|KAPA|20250715|09:32:31.308907|S|5|1.6|0|5
A|KAPA|20250715|09:32:31.308907|S|5|1.6|0|5
A|KAPA|20250715|09:32:31.308907|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.308907|S|44|1.6|0|44
A|KAPA|20250715|09:32:31.308907|S|5|1.6|0|5
A|KAPA|20250715|09:32:31.308907|S|80|1.6|0|80
A|KAPA|20250715|09:32:31.308908|S|1000|1.6|0|1000
A|KAPA|20250715|09:32:31.415895|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.415895|S|200|1.6|0|200
A|KAPA|20250715|09:32:31.416666|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.416666|S|300|1.6|0|300
A|KAPA|20250715|09:32:31.416846|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.418664|S|100|1.6|0|100
A|KAPA|20250715|09:32:31.790045|S|100|1.6|0|100
A|KAPA|20250715|09:32:33.124401|S|5|1.61|0|5
A|KAPA|20250715|09:32:33.124401|S|200|1.61|0|200
A|KAPA|20250715|09:32:33.125319|S|5|1.62|0|5
A|KAPA|20250715|09:32:33.125319|S|5|1.62|0|5
A|KAPA|20250715|09:32:33.125319|S|538|1.62|0|538
A|KAPA|20250715|09:32:33.320564|S|100|1.63|0|100
A|KAPA|20250715|09:32:33.320564|S|5|1.63|0|5
A|KAPA|20250715|09:32:33.320564|S|107|1.63|0|107
A|KAPA|20250715|09:32:33.500977|S|5|1.64|0|5
A|KAPA|20250715|09:32:33.926630|S|2600|1.62|0|2600
A|KAPA|20250715|09:32:33.927417|S|5|1.62|0|5
A|KAPA|20250715|09:32:40.358525|S|5|1.63|0|5
A|KAPA|20250715|09:32:40.615801|S|5|1.64|0|5
A|KAPA|20250715|09:32:40.615801|S|195|1.64|0|195
A|KAPA|20250715|09:32:40.616286|S|33|1.64|0|33
A|KAPA|20250715|09:32:40.616839|S|100|1.64|0|100
A|KAPA|20250715|09:32:40.617268|S|72|1.64|0|72
A|KAPA|20250715|09:32:43.270243|S|5|1.63|0|5
A|KAPA|20250715|09:32:43.270243|S|200|1.63|0|200
A|KAPA|20250715|09:32:43.270243|S|100|1.63|0|100
A|KAPA|20250715|09:32:43.281881|S|5|1.62|0|5
A|KAPA|20250715|09:32:43.281881|S|200|1.62|0|200
A|KAPA|20250715|09:32:43.281881|S|100|1.62|0|100
A|KAPA|20250715|09:32:43.281881|S|5|1.62|0|5
A|KAPA|20250715|09:32:43.281882|S|258|1.62|0|258
A|KAPA|20250715|09:32:43.281882|S|330|1.62|0|330
A|KAPA|20250715|09:32:43.293149|S|25|1.61|0|25
A|KAPA|20250715|09:32:43.293150|S|5|1.61|0|5
A|KAPA|20250715|09:32:43.293150|S|409|1.61|0|409
A|KAPA|20250715|09:32:43.293150|S|1|1.61|0|1
A|KAPA|20250715|09:32:43.293150|S|621|1.61|0|621
A|KAPA|20250715|09:32:43.293152|S|216|1.61|0|216
A|KAPA|20250715|09:32:43.293152|S|5|1.61|0|5
A|KAPA|20250715|09:32:43.293152|S|63|1.61|0|63
A|KAPA|20250715|09:32:43.293835|S|100|1.61|0|100
A|KAPA|20250715|09:32:44.582834|S|4684|1.61|0|4684
A|KAPA|20250715|09:32:44.599086|S|790|1.6|0|790
A|KAPA|20250715|09:32:44.599086|S|500|1.6|0|500
A|KAPA|20250715|09:32:44.599086|S|115|1.6|0|115
A|KAPA|20250715|09:32:44.599087|S|1201|1.6|0|1201
A|KAPA|20250715|09:32:44.599087|S|34|1.6|0|34
A|KAPA|20250715|09:32:44.599088|S|600|1.6|0|600
A|KAPA|20250715|09:32:44.599089|S|100|1.6|0|100
A|KAPA|20250715|09:32:44.599089|S|120|1.6|0|120
A|KAPA|20250715|09:32:44.599089|S|5|1.6|0|5
A|KAPA|20250715|09:32:44.599089|S|900|1.6|0|900
A|KAPA|20250715|09:32:45.874074|S|1982|1.57|0|1982
A|KAPA|20250715|09:32:45.878718|S|800|1.57|0|800
A|KAPA|20250715|09:32:45.887944|S|700|1.57|0|700
A|KAPA|20250715|09:32:45.896262|S|4000|1.57|0|4000
A|KAPA|20250715|09:32:46.046177|S|657|1.57|0|657
A|KAPA|20250715|09:32:46.046674|S|690|1.57|0|690
A|KAPA|20250715|09:32:46.046694|S|526|1.57|0|526
A|KAPA|20250715|09:32:46.046694|S|50|1.57|0|50
A|KAPA|20250715|09:32:46.046695|S|34|1.57|0|34
A|KAPA|20250715|09:32:46.046695|S|20|1.57|0|20
A|KAPA|20250715|09:32:46.046716|S|236|1.57|0|236
A|KAPA|20250715|09:32:46.046716|S|42|1.57|0|42
A|KAPA|20250715|09:32:46.046988|S|127|1.57|0|127
A|KAPA|20250715|09:32:46.046989|S|5|1.57|0|5
A|KAPA|20250715|09:32:46.046989|S|3|1.57|0|3
A|KAPA|20250715|09:32:46.395433|S|65|1.57|0|65
A|KAPA|20250715|09:32:46.395433|S|200|1.57|0|200
A|KAPA|20250715|09:32:46.395864|S|47|1.57|0|47
A|KAPA|20250715|09:32:46.477194|S|59|1.56|0|59
A|KAPA|20250715|09:32:46.477194|S|5|1.56|0|5
A|KAPA|20250715|09:32:46.477194|S|50|1.56|0|50
A|KAPA|20250715|09:32:46.482916|S|50|1.55|0|50
A|KAPA|20250715|09:32:46.482916|S|100|1.55|0|100
A|KAPA|20250715|09:32:46.482916|S|5|1.55|0|5
A|KAPA|20250715|09:32:46.482917|S|1066|1.55|0|1066
A|KAPA|20250715|09:32:46.482917|S|4|1.55|0|4
A|KAPA|20250715|09:32:48.666430|S|1000|1.55|0|1000
A|KAPA|20250715|09:32:49.322920|S|10|1.57|0|10
A|KAPA|20250715|09:32:49.742891|S|5|1.56|0|5
A|KAPA|20250715|09:32:49.742891|S|350|1.56|0|350
A|KAPA|20250715|09:32:49.748379|S|200|1.55|0|200
A|KAPA|20250715|09:32:49.748380|S|5|1.55|0|5
A|KAPA|20250715|09:32:49.748380|S|5|1.55|0|5
A|KAPA|20250715|09:32:49.752925|S|20|1.54|0|20
A|KAPA|20250715|09:32:49.752925|S|50|1.54|0|50
A|KAPA|20250715|09:32:49.752926|S|5|1.54|0|5
A|KAPA|20250715|09:32:49.752926|S|40|1.54|0|40
A|KAPA|20250715|09:32:49.752926|S|1|1.54|0|1
A|KAPA|20250715|09:32:49.752927|S|3|1.54|0|3
A|KAPA|20250715|09:32:49.752928|S|3|1.54|0|3
A|KAPA|20250715|09:32:49.752928|S|20|1.54|0|20
A|KAPA|20250715|09:32:49.752928|S|5|1.54|0|5
A|KAPA|20250715|09:32:56.775896|E|5|1.54|0|5
A|KAPA|20250715|09:32:56.775897|S|920|1.54|0|920
A|KAPA|20250715|09:33:02.850631|E|602|1.54|0|602
A|KAPA|20250715|09:33:02.850631|E|10|1.54|0|10
A|KAPA|20250715|09:33:03.925475|S|42|1.54|0|42
A|KAPA|20250715|09:33:05.157092|S|1|1.54|0|1
A|KAPA|20250715|09:33:05.270310|S|10|1.54|0|10
A|KAPA|20250715|09:38:06.531766|E|205762|1.53|67335|17223
A|KAPA|20250715|09:38:06.531766|S|205762|1.53|67335|96189
A|KAPA|20250715|09:38:06.534711|E|10|1.52|0|10
A|KAPA|20250715|09:38:06.534713|E|140|1.52|0|140
A|KAPA|20250715|09:38:06.534822|S|40|1.52|0|40
A|KAPA|20250715|09:38:06.534825|S|3|1.52|0|3
A|KAPA|20250715|09:38:06.538936|S|1927|1.52|0|1927
A|KAPA|20250715|09:38:06.538937|S|100|1.52|0|100
A|KAPA|20250715|09:38:06.538937|S|1|1.52|0|1
A|KAPA|20250715|09:38:06.538937|S|10|1.52|0|10
A|KAPA|20250715|09:38:06.538937|S|5|1.52|0|5
A|KAPA|20250715|09:38:06.538938|S|2498|1.52|0|2498
A|KAPA|20250715|09:38:06.550266|S|350|1.52|0|350
A|KAPA|20250715|09:38:06.550267|S|1257|1.52|0|1257
A|KAPA|20250715|09:38:06.550267|S|200|1.52|0|200
A|KAPA|20250715|09:38:06.550267|S|49|1.52|0|49
A|KAPA|20250715|09:38:06.550267|S|5000|1.52|0|5000
A|KAPA|20250715|09:38:06.550268|S|20|1.52|0|20
A|KAPA|20250715|09:38:06.550269|S|19|1.52|0|19
A|KAPA|20250715|09:38:06.550269|S|100|1.52|0|100
A|KAPA|20250715|09:38:07.395044|S|100|1.51|0|100
A|KAPA|20250715|09:38:07.395044|S|200|1.51|0|200
A|KAPA|20250715|09:38:08.622794|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622795|S|344|1.5|0|344
A|KAPA|20250715|09:38:08.622795|S|1000|1.5|0|1000
A|KAPA|20250715|09:38:08.622795|S|4110|1.5|0|4110
A|KAPA|20250715|09:38:08.622795|S|7000|1.5|0|7000
A|KAPA|20250715|09:38:08.622798|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622798|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622798|S|1|1.5|0|1
A|KAPA|20250715|09:38:08.622798|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622799|S|25|1.5|0|25
A|KAPA|20250715|09:38:08.622799|S|50|1.5|0|50
A|KAPA|20250715|09:38:08.622799|S|50000|1.5|0|50000
A|KAPA|20250715|09:38:08.622799|S|1|1.5|0|1
A|KAPA|20250715|09:38:08.622800|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622800|S|10|1.5|0|10
A|KAPA|20250715|09:38:08.622800|S|1|1.5|0|1
A|KAPA|20250715|09:38:08.622800|S|1|1.5|0|1
A|KAPA|20250715|09:38:08.622800|S|250|1.5|0|250
A|KAPA|20250715|09:38:08.622801|S|400|1.5|0|400
A|KAPA|20250715|09:38:08.622801|S|10|1.5|0|10
A|KAPA|20250715|09:38:08.622801|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622801|S|10|1.5|0|10
A|KAPA|20250715|09:38:08.622801|S|200|1.5|0|200
A|KAPA|20250715|09:38:08.622802|S|3|1.5|0|3
A|KAPA|20250715|09:38:08.622802|S|500|1.5|0|500
A|KAPA|20250715|09:38:08.622807|S|4|1.5|0|4
A|KAPA|20250715|09:38:08.622807|S|400|1.5|0|400
A|KAPA|20250715|09:38:08.622807|S|1|1.5|0|1
A|KAPA|20250715|09:38:08.622807|S|10|1.5|0|10
A|KAPA|20250715|09:38:08.622807|S|300|1.5|0|300
A|KAPA|20250715|09:38:08.622808|S|40|1.5|0|40
A|KAPA|20250715|09:38:08.622808|S|200|1.5|0|200
A|KAPA|20250715|09:38:08.622808|S|10|1.5|0|10
A|KAPA|20250715|09:38:08.622808|S|5|1.5|0|5
A|KAPA|20250715|09:38:08.622808|S|5|1.5|0|5
A|KAPA|20250715|09:38:08.622809|S|20|1.5|0|20
A|KAPA|20250715|09:38:08.622809|S|1|1.5|0|1
A|KAPA|20250715|09:38:08.622809|S|50000|1.5|0|50000
A|KAPA|20250715|09:38:08.622809|S|340|1.5|0|340
A|KAPA|20250715|09:38:08.622809|S|1|1.5|0|1
A|KAPA|20250715|09:38:08.622810|S|69|1.5|0|69
A|KAPA|20250715|09:38:08.622810|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622810|S|100|1.5|0|100
A|KAPA|20250715|09:38:08.622810|S|231|1.5|0|231
A|KAPA|20250715|09:38:08.622810|S|5|1.5|0|5
A|KAPA|20250715|09:38:08.622815|S|42|1.5|0|42
A|KAPA|20250715|09:38:08.623626|S|58|1.5|0|58
A|KAPA|20250715|09:38:08.625015|S|1|1.49|0|1
A|KAPA|20250715|09:38:08.625015|S|407|1.49|0|407
A|KAPA|20250715|09:38:08.625015|S|200|1.49|0|200
A|KAPA|20250715|09:38:08.625015|S|10|1.49|0|10
A|KAPA|20250715|09:38:12.862551|E|4|1.49|0|4
A|KAPA|20250715|09:38:12.978540|S|99|1.49|0|99
A|KAPA|20250715|09:38:12.978540|S|1|1.49|0|1
A|KAPA|20250715|09:38:13.594224|S|27|1.47|0|27
A|KAPA|20250715|09:38:13.594224|S|120|1.47|0|120
A|KAPA|20250715|09:38:13.594224|S|7250|1.47|0|7250
A|KAPA|20250715|09:38:13.594225|S|100|1.47|0|100
A|KAPA|20250715|09:38:13.594225|S|100|1.47|0|100
A|KAPA|20250715|09:38:13.594225|S|5|1.47|0|5
A|KAPA|20250715|09:38:13.720247|S|600|1.46|0|600
A|KAPA|20250715|09:38:13.720247|S|100|1.46|0|100
A|KAPA|20250715|09:38:13.720247|S|1|1.46|0|1
A|KAPA|20250715|09:38:13.720247|S|1|1.46|0|1
A|KAPA|20250715|09:38:13.720247|S|20|1.46|0|20
A|KAPA|20250715|09:38:13.720249|S|100|1.46|0|100
A|KAPA|20250715|09:38:13.720249|S|3|1.46|0|3
A|KAPA|20250715|09:38:13.720249|S|1000|1.46|0|1000
A|KAPA|20250715|09:38:13.720249|S|10|1.46|0|10
A|KAPA|20250715|09:38:13.720249|S|50|1.46|0|50
A|KAPA|20250715|09:38:13.720250|S|61|1.46|0|61
A|KAPA|20250715|09:38:13.722028|S|939|1.46|0|939
A|KAPA|20250715|09:38:13.722028|S|5|1.46|0|5
A|KAPA|20250715|09:38:16.961390|S|42|1.47|0|42
A|KAPA|20250715|09:38:17.122777|S|5|1.46|0|5
A|KAPA|20250715|09:38:17.122777|S|95|1.46|0|95
A|KAPA|20250715|09:38:17.308788|S|500|1.45|0|500
A|KAPA|20250715|09:38:17.308788|S|500|1.45|0|500
A|KAPA|20250715|09:38:17.308788|S|1|1.45|0|1
A|KAPA|20250715|09:38:17.308788|S|100|1.45|0|100
A|KAPA|20250715|09:38:17.308789|S|10|1.45|0|10
A|KAPA|20250715|09:38:17.308790|S|1|1.45|0|1
A|KAPA|20250715|09:38:17.308791|S|344|1.45|0|344
A|KAPA|20250715|09:38:17.308791|S|7|1.45|0|7
A|KAPA|20250715|09:38:17.308791|S|2|1.45|0|2
A|KAPA|20250715|09:38:17.308791|S|30|1.45|0|30
A|KAPA|20250715|09:38:17.308792|S|200|1.45|0|200
A|KAPA|20250715|09:38:17.308792|S|100|1.45|0|100
A|KAPA|20250715|09:38:17.308792|S|150|1.45|0|150
A|KAPA|20250715|09:38:17.308792|S|1000|1.45|0|1000
A|KAPA|20250715|09:38:17.308792|S|3000|1.45|0|3000
A|KAPA|20250715|09:38:17.308796|S|200|1.45|0|200
A|KAPA|20250715|09:38:17.308796|S|100|1.45|0|100
A|KAPA|20250715|09:38:17.308796|S|750|1.45|0|750
A|KAPA|20250715|09:38:17.308796|S|150|1.45|0|150
A|KAPA|20250715|09:38:17.308796|S|95|1.45|0|95
A|KAPA|20250715|09:38:17.308797|S|50|1.45|0|50
A|KAPA|20250715|09:38:17.308797|S|3000|1.45|0|3000
A|KAPA|20250715|09:38:17.308797|S|158|1.45|0|158
A|KAPA|20250715|09:38:17.308797|S|25|1.45|0|25
A|KAPA|20250715|09:38:17.308797|S|20|1.45|0|20
A|KAPA|20250715|09:38:17.308798|S|25|1.45|0|25
A|KAPA|20250715|09:38:17.308798|S|400|1.45|0|400
A|KAPA|20250715|09:38:17.308798|S|50|1.45|0|50
A|KAPA|20250715|09:38:17.308798|S|10|1.45|0|10
A|KAPA|20250715|09:38:17.308799|S|3000|1.45|0|3000
A|KAPA|20250715|09:38:17.308799|S|140|1.45|0|140
A|KAPA|20250715|09:38:17.308799|S|25|1.45|0|25
A|KAPA|20250715|09:38:17.308799|S|1175|1.45|0|1175
A|KAPA|20250715|09:38:17.308799|S|16|1.45|0|16
A|KAPA|20250715|09:38:17.308800|S|300|1.45|0|300
A|KAPA|20250715|09:38:17.308800|S|1|1.45|0|1
A|KAPA|20250715|09:38:17.308800|S|5|1.45|0|5
A|KAPA|20250715|09:38:17.308800|S|350|1.45|0|350
A|KAPA|20250715|09:38:17.308801|S|250|1.45|0|250
A|KAPA|20250715|09:38:17.308801|S|100|1.45|0|100
A|KAPA|20250715|09:38:17.308801|S|300|1.45|0|300
A|KAPA|20250715|09:38:17.308801|S|550|1.45|0|550
A|KAPA|20250715|09:38:17.308801|S|5|1.45|0|5
A|KAPA|20250715|09:38:17.308801|S|100|1.45|0|100
A|KAPA|20250715|09:38:17.310955|S|136|1.44|0|136
A|KAPA|20250715|09:38:17.314102|S|590|1.44|0|590
A|KAPA|20250715|09:38:17.314630|S|910|1.44|0|910
A|KAPA|20250715|09:38:17.314631|S|200|1.44|0|200
A|KAPA|20250715|09:38:17.314631|S|400|1.44|0|400
A|KAPA|20250715|09:38:17.314631|S|1|1.44|0|1
A|KAPA|20250715|09:38:17.314631|S|100|1.44|0|100
A|KAPA|20250715|09:38:17.314633|S|5|1.44|0|5
A|KAPA|20250715|09:38:17.314633|S|25|1.44|0|25
A|KAPA|20250715|09:38:17.314633|S|5|1.44|0|5
A|KAPA|20250715|09:38:17.748503|S|100|1.45|0|100
A|KAPA|20250715|09:38:19.458978|S|100|1.44|0|100
A|KAPA|20250715|09:38:19.463944|S|100|1.44|0|100
A|KAPA|20250715|09:38:19.602064|S|100|1.45|0|100
A|KAPA|20250715|09:38:19.762517|S|100|1.44|0|100
A|KAPA|20250715|09:38:19.762517|S|100|1.44|0|100
A|KAPA|20250715|09:38:19.762517|S|5|1.44|0|5
A|KAPA|20250715|09:38:19.778710|S|100|1.44|0|100
A|KAPA|20250715|09:38:19.789888|S|100|1.44|0|100
A|KAPA|20250715|09:38:19.790574|S|100|1.44|0|100
A|KAPA|20250715|09:38:19.793514|S|100|1.44|0|100
A|KAPA|20250715|09:38:20.453825|S|100|1.44|0|100
A|KAPA|20250715|09:38:21.719639|S|10|1.42|0|10
A|KAPA|20250715|09:38:21.721133|S|1|1.41|0|1
A|KAPA|20250715|09:38:21.721133|S|1|1.41|0|1
A|KAPA|20250715|09:38:21.721134|S|25|1.41|0|25
A|KAPA|20250715|09:38:21.721134|S|100|1.41|0|100
A|KAPA|20250715|09:38:21.721134|S|100|1.41|0|100
A|KAPA|20250715|09:38:21.721136|S|70|1.41|0|70
A|KAPA|20250715|09:38:21.721136|S|20|1.41|0|20
A|KAPA|20250715|09:38:21.721136|S|350|1.41|0|350
A|KAPA|20250715|09:38:21.721136|S|10|1.41|0|10
A|KAPA|20250715|09:38:21.721136|S|100|1.41|0|100
A|KAPA|20250715|09:38:21.721137|S|5|1.41|0|5
A|KAPA|20250715|09:38:21.732658|S|100|1.41|0|100
A|KAPA|20250715|09:38:21.813711|S|100|1.41|0|100
A|KAPA|20250715|09:38:22.196816|S|100|1.42|0|100
A|KAPA|20250715|09:38:22.679904|S|95|1.43|0|95
A|KAPA|20250715|09:38:22.679913|S|5|1.43|0|5
A|KAPA|20250715|09:38:22.733256|S|100|1.43|0|100
A|KAPA|20250715|09:38:22.871283|S|100|1.43|0|100
A|KAPA|20250715|09:38:22.895168|S|100|1.42|0|100
A|KAPA|20250715|09:38:22.895168|S|5|1.42|0|5
A|KAPA|20250715|09:38:22.895168|S|704|1.42|0|704
A|KAPA|20250715|09:38:22.895169|S|200|1.42|0|200
A|KAPA|20250715|09:38:22.895821|S|200|1.42|0|200
A|KAPA|20250715|09:38:22.897986|S|50|1.43|0|50
A|KAPA|20250715|09:38:24.109739|S|100|1.43|0|100
A|KAPA|20250715|09:38:24.110388|S|238|1.42|0|238
A|KAPA|20250715|09:38:24.110388|S|5|1.42|0|5
A|KAPA|20250715|09:38:24.110388|S|100|1.42|0|100
A|KAPA|20250715|09:38:24.110388|S|500|1.42|0|500
A|KAPA|20250715|09:38:24.110389|S|300|1.42|0|300
A|KAPA|20250715|09:38:24.485406|S|300|1.44|0|300
A|KAPA|20250715|09:38:24.970531|S|50|1.45|0|50
A|KAPA|20250715|09:38:24.970532|S|71|1.45|0|71
A|KAPA|20250715|09:38:24.970532|S|200|1.45|0|200
A|KAPA|20250715|09:38:24.970532|S|174|1.45|0|174
A|KAPA|20250715|09:38:25.118900|S|120|1.46|0|120
A|KAPA|20250715|09:38:25.118900|S|556|1.46|0|556
A|KAPA|20250715|09:38:26.545360|S|5|1.47|0|5
A|KAPA|20250715|09:38:30.510769|S|300|1.47|0|300
A|KAPA|20250715|09:38:35.289120|S|150|1.48|0|150
A|KAPA|20250715|09:38:36.673135|S|200|1.48|0|200
A|KAPA|20250715|09:38:36.673135|S|100|1.48|0|100
A|KAPA|20250715|09:38:36.673187|S|166|1.48|0|166
A|KAPA|20250715|09:38:38.373826|S|140|1.48|0|140
A|KAPA|20250715|09:38:41.155628|S|5|1.46|0|5
A|KAPA|20250715|09:38:41.155628|S|74|1.46|0|74
A|KAPA|20250715|09:38:41.155637|S|49|1.46|0|49
A|KAPA|20250715|09:38:41.155651|S|188|1.46|0|188
A|KAPA|20250715|09:38:43.267104|S|50|1.45|0|50
A|KAPA|20250715|09:38:43.400873|S|100|1.45|0|100
A|KAPA|20250715|09:38:45.113910|S|1|1.44|0|1
A|KAPA|20250715|09:38:45.113910|S|27|1.44|0|27
A|KAPA|20250715|09:38:46.680029|S|40|1.44|0|40
A|KAPA|20250715|09:38:46.680029|S|199|1.44|0|199
A|KAPA|20250715|09:38:46.680030|S|10|1.44|0|10
A|KAPA|20250715|09:38:46.680030|S|5|1.44|0|5
A|KAPA|20250715|09:38:46.680030|S|6|1.44|0|6
A|KAPA|20250715|09:38:48.650439|S|300|1.43|0|300
A|KAPA|20250715|09:38:48.650439|S|200|1.43|0|200
A|KAPA|20250715|09:38:48.650439|S|50|1.43|0|50
A|KAPA|20250715|09:38:48.650439|S|100|1.43|0|100
A|KAPA|20250715|09:38:48.650440|S|1000|1.43|0|1000
A|KAPA|20250715|09:38:48.650442|S|681|1.43|0|681
A|KAPA|20250715|09:38:48.650442|S|7|1.43|0|7
A|KAPA|20250715|09:38:48.650442|S|2052|1.43|0|2052
A|KAPA|20250715|09:38:48.650442|S|5|1.43|0|5
A|KAPA|20250715|09:38:48.650442|S|5|1.43|0|5
A|KAPA|20250715|09:38:50.545715|S|1000|1.45|0|1000
A|KAPA|20250715|09:38:55.622095|S|10|1.47|0|10
A|KAPA|20250715|09:38:55.622096|S|4759|1.47|0|4759
A|KAPA|20250715|09:38:55.622096|S|151|1.47|0|151
A|KAPA|20250715|09:38:55.624983|S|33|1.48|0|33
A|KAPA|20250715|09:38:55.625020|S|197|1.48|0|197
A|KAPA|20250715|09:38:55.625032|S|437|1.48|0|437
A|KAPA|20250715|09:38:55.625032|S|163|1.48|0|163
A|KAPA|20250715|09:38:55.625050|S|87|1.48|0|87
A|KAPA|20250715|09:38:56.339597|S|72|1.49|0|72
A|KAPA|20250715|09:38:56.339597|S|167|1.49|0|167
A|KAPA|20250715|09:38:59.735340|S|10|1.48|0|10
A|KAPA|20250715|09:38:59.735340|S|5|1.48|0|5
A|KAPA|20250715|09:39:01.174570|S|177|1.5|0|177
A|KAPA|20250715|09:39:01.174570|S|10|1.5|0|10
A|KAPA|20250715|09:39:01.247023|S|289|1.5|0|289
A|KAPA|20250715|09:39:18.508018|S|30|1.42|0|30
A|KAPA|20250715|09:39:18.508019|S|70|1.42|0|70
A|KAPA|20250715|09:39:22.051784|S|100|1.4|0|100
A|KAPA|20250715|09:39:22.051784|S|1|1.4|0|1
A|KAPA|20250715|09:39:22.051785|S|20|1.4|0|20
A|KAPA|20250715|09:39:22.051785|S|1|1.4|0|1
A|KAPA|20250715|09:39:22.051785|S|1|1.4|0|1
A|KAPA|20250715|09:39:22.051787|S|1|1.4|0|1
A|KAPA|20250715|09:39:22.051787|S|10|1.4|0|10
A|KAPA|20250715|09:39:22.051787|S|5143|1.4|0|5143
A|KAPA|20250715|09:39:22.053404|S|6659|1.4|0|6659
A|KAPA|20250715|09:39:22.054272|S|136|1.4|0|136
A|KAPA|20250715|09:39:22.080172|E|10|1.4|0|10
A|KAPA|20250715|09:39:22.080183|E|440|1.4|0|440
A|KAPA|20250715|09:39:22.080184|E|150|1.4|0|150
A|KAPA|20250715|09:39:22.082955|E|10|1.4|0|10
A|KAPA|20250715|09:39:22.082955|E|25|1.4|0|25
A|KAPA|20250715|09:39:22.082956|E|65|1.4|0|65
A|KAPA|20250715|09:39:22.085614|E|10|1.4|0|10
A|KAPA|20250715|09:39:22.085624|E|25|1.4|0|25
A|KAPA|20250715|09:39:22.085624|E|25|1.4|0|25
A|KAPA|20250715|09:39:22.086011|E|1|1.4|0|1
A|KAPA|20250715|09:39:22.086011|E|60|1.4|0|60
A|KAPA|20250715|09:39:22.086011|E|100|1.4|0|100
A|KAPA|20250715|09:39:22.086011|E|50|1.4|0|50
A|KAPA|20250715|09:39:22.086011|E|75|1.4|0|75
A|KAPA|20250715|09:39:22.086013|E|14|1.4|0|14
A|KAPA|20250715|09:39:22.086013|E|100|1.4|0|100
A|KAPA|20250715|09:39:22.086013|E|10|1.4|0|10
A|KAPA|20250715|09:39:22.086013|E|30|1.4|0|30
A|KAPA|20250715|09:39:22.089977|E|100|1.4|0|100
A|KAPA|20250715|09:39:23.334756|E|5|1.39|0|5
A|KAPA|20250715|09:39:23.334756|E|50|1.39|0|50
A|KAPA|20250715|09:39:23.334756|E|14|1.39|0|14
A|KAPA|20250715|09:39:23.334756|E|5|1.39|0|5
A|KAPA|20250715|09:39:23.334757|E|326|1.39|0|326
A|KAPA|20250715|09:39:23.337542|E|100|1.39|0|100
A|KAPA|20250715|09:39:23.339107|E|50|1.39|0|50
A|KAPA|20250715|09:39:23.409344|S|299|1.39|0|299
A|KAPA|20250715|09:39:24.183163|S|100|1.39|0|100
A|KAPA|20250715|09:39:24.236007|S|20|1.39|0|20
A|KAPA|20250715|09:39:24.259224|S|890|1.38|0|890
A|KAPA|20250715|09:39:24.275931|S|100|1.38|0|100
A|KAPA|20250715|09:39:24.720910|S|20|1.37|0|20
A|KAPA|20250715|09:39:24.720911|S|100|1.37|0|100
A|KAPA|20250715|09:39:24.720911|S|100|1.37|0|100
A|KAPA|20250715|09:39:24.720911|S|5|1.37|0|5
A|KAPA|20250715|09:39:24.720911|S|92|1.37|0|92
A|KAPA|20250715|09:39:28.035597|E|500|1.35|0|500
A|KAPA|20250715|09:39:28.035598|E|288|1.35|0|288
A|KAPA|20250715|09:39:28.035598|E|30|1.35|0|30
A|KAPA|20250715|09:39:28.035598|E|61|1.35|0|61
A|KAPA|20250715|09:39:28.035598|E|1|1.35|0|1
A|KAPA|20250715|09:39:28.035600|E|10|1.35|0|10
A|KAPA|20250715|09:39:28.035600|E|4|1.35|0|4
A|KAPA|20250715|09:39:28.035600|E|4406|1.35|0|4406
A|KAPA|20250715|09:39:28.039507|E|100|1.35|0|100
A|KAPA|20250715|09:39:28.499343|S|10|1.36|0|10
A|KAPA|20250715|09:39:28.638567|S|200|1.36|0|200
A|KAPA|20250715|09:39:28.650372|S|200|1.36|0|200
A|KAPA|20250715|09:39:28.651697|S|200|1.36|0|200
A|KAPA|20250715|09:39:28.651714|S|100|1.36|0|100
A|KAPA|20250715|09:39:28.765332|S|86|1.36|0|86
A|KAPA|20250715|09:39:28.889932|S|449|1.36|0|449
A|KAPA|20250715|09:39:28.889932|S|195|1.36|0|195
A|KAPA|20250715|09:39:29.827393|S|900|1.37|0|900
A|KAPA|20250715|09:39:29.827393|S|1053|1.37|0|1053
A|KAPA|20250715|09:39:29.831864|S|3|1.38|0|3
A|KAPA|20250715|09:39:29.831864|S|4214|1.38|0|4214
A|KAPA|20250715|09:39:29.831865|S|600|1.38|0|600
A|KAPA|20250715|09:39:30.442640|S|200|1.39|0|200
A|KAPA|20250715|09:39:30.442740|S|200|1.39|0|200
A|KAPA|20250715|09:39:30.442799|S|200|1.39|0|200
A|KAPA|20250715|09:39:31.416969|S|185|1.39|0|185
A|KAPA|20250715|09:39:33.390634|S|300|1.39|0|300
A|KAPA|20250715|09:39:33.390634|S|50|1.39|0|50
A|KAPA|20250715|09:39:33.390634|S|490|1.39|0|490
A|KAPA|20250715|09:39:34.216874|S|79|1.39|0|79
A|KAPA|20250715|09:39:35.506957|S|1333|1.4|0|1333
A|KAPA|20250715|09:39:35.506957|S|11|1.4|0|11
A|KAPA|20250715|09:39:35.506958|S|3000|1.4|0|3000
A|KAPA|20250715|09:39:35.506960|S|50|1.4|0|50
A|KAPA|20250715|09:39:36.332112|S|520|1.4|0|520
A|KAPA|20250715|09:39:37.195855|S|500|1.4|0|500
A|KAPA|20250715|09:39:37.928585|S|71|1.39|0|71
A|KAPA|20250715|09:39:37.928585|S|5|1.39|0|5
A|KAPA|20250715|09:39:38.783618|S|20|1.38|0|20
A|KAPA|20250715|09:39:38.783618|S|5|1.38|0|5
A|KAPA|20250715|09:39:38.783619|S|328|1.38|0|328
A|KAPA|20250715|09:39:38.783619|S|2|1.38|0|2
A|KAPA|20250715|09:39:43.166654|S|390|1.39|0|390
A|KAPA|20250715|09:39:43.166654|S|50|1.39|0|50
A|KAPA|20250715|09:39:43.166654|S|100|1.39|0|100
A|KAPA|20250715|09:39:43.166654|S|5|1.39|0|5
A|KAPA|20250715|09:39:43.252826|S|260|1.38|0|260
A|KAPA|20250715|09:39:43.252826|S|5|1.38|0|5
A|KAPA|20250715|09:39:46.828572|S|350|1.37|0|350
A|KAPA|20250715|09:39:46.828573|S|1000|1.37|0|1000
A|KAPA|20250715|09:39:46.828573|S|5|1.37|0|5
A|KAPA|20250715|09:39:49.833543|S|200|1.39|0|200
A|KAPA|20250715|09:39:49.833543|S|4990|1.39|0|4990
A|KAPA|20250715|09:39:49.833543|S|100|1.39|0|100
A|KAPA|20250715|09:39:52.678468|S|400|1.39|0|400
A|KAPA|20250715|09:39:52.678468|S|28|1.39|0|28
A|KAPA|20250715|09:39:52.678595|S|9|1.39|0|9
A|KAPA|20250715|09:39:59.644373|S|100|1.39|0|100
A|KAPA|20250715|09:39:59.644373|S|233|1.39|0|233
A|KAPA|20250715|09:40:00.213477|S|50|1.38|0|50
A|KAPA|20250715|09:40:00.213478|S|47|1.38|0|47
A|KAPA|20250715|09:40:00.213478|S|3|1.38|0|3
A|KAPA|20250715|09:40:00.389296|S|53|1.38|0|53
A|KAPA|20250715|09:40:00.389297|S|47|1.38|0|47
A|KAPA|20250715|09:40:03.260312|S|175|1.39|0|175
A|KAPA|20250715|09:40:08.777781|S|175|1.39|0|175
A|KAPA|20250715|09:40:08.778379|S|270|1.39|0|270
A|KAPA|20250715|09:40:08.778379|S|100|1.39|0|100
A|KAPA|20250715|09:40:08.778379|S|5|1.39|0|5
A|KAPA|20250715|09:40:08.778380|S|1|1.39|0|1
A|KAPA|20250715|09:40:08.778380|S|500|1.39|0|500
A|KAPA|20250715|09:40:13.010545|S|80|1.4|0|80
A|KAPA|20250715|09:40:13.010546|S|17|1.4|0|17
A|KAPA|20250715|09:40:13.029288|S|483|1.4|0|483
A|KAPA|20250715|09:40:13.029288|S|16|1.4|0|16
A|KAPA|20250715|09:40:13.029288|S|1|1.4|0|1
A|KAPA|20250715|09:40:21.101081|S|283|1.4|0|283
A|KAPA|20250715|09:40:21.101081|S|828|1.4|0|828
A|KAPA|20250715|09:40:21.101081|S|2|1.4|0|2
A|KAPA|20250715|09:40:21.101082|S|127|1.4|0|127
A|KAPA|20250715|09:40:21.101083|S|100|1.4|0|100
A|KAPA|20250715|09:40:21.101084|S|270|1.4|0|270
A|KAPA|20250715|09:40:21.101084|S|5|1.4|0|5
A|KAPA|20250715|09:40:21.101084|S|308|1.4|0|308
A|KAPA|20250715|09:40:21.101084|S|166|1.4|0|166
A|KAPA|20250715|09:40:21.101085|S|154|1.4|0|154
A|KAPA|20250715|09:40:21.101085|S|172|1.4|0|172
A|KAPA|20250715|09:40:28.553651|S|50|1.39|0|50
A|KAPA|20250715|09:40:28.553652|S|440|1.39|0|440
A|KAPA|20250715|09:40:28.553652|S|210|1.39|0|210
A|KAPA|20250715|09:40:28.553652|S|100|1.39|0|100
A|KAPA|20250715|09:40:28.553652|S|100|1.39|0|100
A|KAPA|20250715|09:40:29.063688|S|95|1.39|0|95
A|KAPA|20250715|09:40:29.907774|S|2195|1.39|0|2195
A|KAPA|20250715|09:40:29.907774|S|111|1.39|0|111
A|KAPA|20250715|09:40:29.907774|S|1421|1.39|0|1421
A|KAPA|20250715|09:40:29.918406|S|100|1.39|0|100
A|KAPA|20250715|09:40:36.365532|S|100|1.39|0|100
A|KAPA|20250715|09:40:36.370435|S|446|1.4|0|446
A|KAPA|20250715|09:40:36.370435|S|5|1.4|0|5
A|KAPA|20250715|09:40:36.370435|S|5|1.4|0|5
A|KAPA|20250715|09:40:36.370436|S|10|1.4|0|10
A|KAPA|20250715|09:40:36.370436|S|30|1.4|0|30
A|KAPA|20250715|09:40:36.370437|S|178|1.4|0|178
A|KAPA|20250715|09:40:36.370438|S|28|1.4|0|28
A|KAPA|20250715|09:40:36.370438|S|350|1.4|0|350
A|KAPA|20250715|09:40:36.371296|S|20|1.4|0|20
A|KAPA|20250715|09:40:36.371296|S|41|1.4|0|41
A|KAPA|20250715|09:40:36.371296|S|206|1.4|0|206
A|KAPA|20250715|09:40:36.371296|S|100|1.4|0|100
A|KAPA|20250715|09:40:36.816235|S|30|1.4|0|30
A|KAPA|20250715|09:40:36.816235|S|100|1.4|0|100
A|KAPA|20250715|09:40:36.816235|S|240|1.4|0|240
A|KAPA|20250715|09:40:36.816235|S|146|1.4|0|146
A|KAPA|20250715|09:40:36.816235|S|20|1.4|0|20
A|KAPA|20250715|09:40:36.880107|S|100|1.4|0|100
A|KAPA|20250715|09:40:39.826942|S|100|1.39|0|100
A|KAPA|20250715|09:40:39.826942|S|10|1.39|0|10
A|KAPA|20250715|09:40:51.215452|S|100|1.39|0|100
A|KAPA|20250715|09:40:51.215453|S|64|1.39|0|64
A|KAPA|20250715|09:40:52.063505|S|630|1.39|0|630
A|KAPA|20250715|09:40:52.063505|S|100|1.39|0|100
A|KAPA|20250715|09:40:58.754744|S|10|1.4|0|10
A|KAPA|20250715|09:40:58.754744|S|50|1.4|0|50
A|KAPA|20250715|09:40:58.754744|S|260|1.4|0|260
A|KAPA|20250715|09:40:58.754744|S|21|1.4|0|21
A|KAPA|20250715|09:40:58.754746|S|99|1.4|0|99
A|KAPA|20250715|09:40:58.754746|S|200|1.4|0|200
A|KAPA|20250715|09:40:58.754746|S|130|1.4|0|130
A|KAPA|20250715|09:40:58.754747|S|287|1.4|0|287
A|KAPA|20250715|09:40:58.754747|S|63|1.4|0|63
A|KAPA|20250715|09:41:09.276500|S|240|1.4|0|240
A|KAPA|20250715|09:41:09.276500|S|100|1.4|0|100
A|KAPA|20250715|09:41:09.276500|S|30|1.4|0|30
A|KAPA|20250715|09:41:09.276500|S|100|1.4|0|100
A|KAPA|20250715|09:41:09.276501|S|98|1.4|0|98
A|KAPA|20250715|09:41:09.276502|S|1065|1.4|0|1065
A|KAPA|20250715|09:41:09.276502|S|150|1.4|0|150
A|KAPA|20250715|09:41:11.759178|S|100|1.4|0|100
A|KAPA|20250715|09:41:15.545144|S|82|1.4|0|82
A|KAPA|20250715|09:41:15.546175|S|124|1.4|0|124
A|KAPA|20250715|09:41:23.937839|S|100|1.4|0|100
A|KAPA|20250715|09:41:30.807616|S|50|1.38|0|50
A|KAPA|20250715|09:41:30.807616|S|53|1.38|0|53
A|KAPA|20250715|09:41:30.807616|S|297|1.38|0|297
A|KAPA|20250715|09:41:30.807616|S|100|1.38|0|100
A|KAPA|20250715|09:41:30.815535|S|100|1.39|0|100
A|KAPA|20250715|09:41:32.762148|S|37|1.38|0|37
A|KAPA|20250715|09:41:32.762149|S|72|1.38|0|72
A|KAPA|20250715|09:41:32.762149|S|1|1.38|0|1
A|KAPA|20250715|09:41:32.762149|S|200|1.38|0|200
A|KAPA|20250715|09:41:32.762149|S|841|1.38|0|841
A|KAPA|20250715|09:41:32.762151|S|100|1.38|0|100
A|KAPA|20250715|09:41:32.762151|S|119|1.38|0|119
A|KAPA|20250715|09:41:32.762151|S|40|1.38|0|40
A|KAPA|20250715|09:41:32.762151|S|100|1.38|0|100
A|KAPA|20250715|09:41:32.769889|S|74|1.37|0|74
A|KAPA|20250715|09:41:32.772444|S|300|1.36|0|300
A|KAPA|20250715|09:41:32.772444|S|5|1.36|0|5
A|KAPA|20250715|09:41:32.772444|S|1|1.36|0|1
A|KAPA|20250715|09:41:32.772445|S|50|1.36|0|50
A|KAPA|20250715|09:41:32.772445|S|400|1.36|0|400
A|KAPA|20250715|09:41:32.772446|S|10|1.36|0|10
A|KAPA|20250715|09:41:32.772446|S|10|1.36|0|10
A|KAPA|20250715|09:41:32.772447|S|20|1.36|0|20
A|KAPA|20250715|09:41:32.772447|S|5|1.36|0|5
A|KAPA|20250715|09:41:32.772447|S|50|1.36|0|50
A|KAPA|20250715|09:41:32.772447|S|20|1.36|0|20
A|KAPA|20250715|09:41:32.772447|S|513|1.36|0|513
A|KAPA|20250715|09:41:32.772448|S|5|1.36|0|5
A|KAPA|20250715|09:41:32.772448|S|20|1.36|0|20
A|KAPA|20250715|09:41:32.772448|S|8|1.36|0|8
A|KAPA|20250715|09:41:34.510284|S|100|1.37|0|100
A|KAPA|20250715|09:41:37.286014|E|400|1.35|0|400
A|KAPA|20250715|09:41:37.286031|E|69|1.35|0|69
A|KAPA|20250715|09:41:37.286031|E|531|1.35|0|531
A|KAPA|20250715|09:41:37.288650|E|31|1.35|0|31
A|KAPA|20250715|09:41:37.288650|E|2|1.35|0|2
A|KAPA|20250715|09:41:37.288650|E|67|1.35|0|67
A|KAPA|20250715|09:41:37.290634|E|5|1.35|0|5
A|KAPA|20250715|09:41:37.290634|E|62|1.35|0|62
A|KAPA|20250715|09:41:37.290634|E|33|1.35|0|33
A|KAPA|20250715|09:41:38.075385|S|158|1.34|0|158
A|KAPA|20250715|09:41:38.112882|S|50|1.33|0|50
A|KAPA|20250715|09:41:38.112882|S|506|1.33|0|506
A|KAPA|20250715|09:41:38.112882|S|200|1.33|0|200
A|KAPA|20250715|09:41:39.211227|S|1139|1.33|0|1139
A|KAPA|20250715|09:41:39.211227|S|2880|1.33|0|2880
A|KAPA|20250715|09:41:39.211227|S|20|1.33|0|20
A|KAPA|20250715|09:41:39.211227|S|500|1.33|0|500
A|KAPA|20250715|09:41:39.212177|S|2120|1.33|0|2120
A|KAPA|20250715|09:41:40.649382|S|300|1.32|0|300
A|KAPA|20250715|09:41:40.649382|S|106|1.32|0|106
A|KAPA|20250715|09:41:40.649383|S|6089|1.32|0|6089
A|KAPA|20250715|09:41:40.649383|S|5|1.32|0|5
A|KAPA|20250715|09:41:40.676428|S|1000|1.32|0|1000
A|KAPA|20250715|09:41:40.759722|S|200|1.32|0|200
A|KAPA|20250715|09:41:40.801056|S|100|1.32|0|100
A|KAPA|20250715|09:41:41.337257|S|100|1.32|0|100
A|KAPA|20250715|09:41:41.337257|S|47|1.32|0|47
A|KAPA|20250715|09:41:43.668526|E|78|1.32|0|78
A|KAPA|20250715|09:41:43.668526|E|133|1.32|0|133
A|KAPA|20250715|09:41:43.668526|E|14|1.32|0|14
A|KAPA|20250715|09:41:43.668539|S|167|1.32|0|167
A|KAPA|20250715|09:41:44.046183|S|300|1.32|0|300
A|KAPA|20250715|09:41:44.446794|E|343|1.31|0|343
A|KAPA|20250715|09:41:44.446794|E|1|1.31|0|1
A|KAPA|20250715|09:41:44.820227|S|233|1.31|0|233
A|KAPA|20250715|09:41:44.820227|S|267|1.31|0|267
A|KAPA|20250715|09:41:46.522610|S|1000|1.32|0|1000
A|KAPA|20250715|09:41:46.522610|S|200|1.32|0|200
A|KAPA|20250715|09:41:46.522766|S|200|1.32|0|200
A|KAPA|20250715|09:41:46.522847|S|100|1.32|0|100
A|KAPA|20250715|09:41:46.747109|S|264|1.33|0|264
A|KAPA|20250715|09:41:48.595022|S|100|1.35|0|100
A|KAPA|20250715|09:41:48.595022|S|900|1.35|0|900
A|KAPA|20250715|09:41:48.601766|S|100|1.36|0|100
A|KAPA|20250715|09:41:48.601767|S|6|1.36|0|6
A|KAPA|20250715|09:41:48.601767|S|500|1.36|0|500
A|KAPA|20250715|09:41:50.439822|S|240|1.38|0|240
A|KAPA|20250715|09:41:50.439822|S|200|1.38|0|200
A|KAPA|20250715|09:41:50.634801|S|50|1.39|0|50
A|KAPA|20250715|09:41:55.565989|S|1|1.39|0|1
A|KAPA|20250715|09:42:01.424381|S|100|1.4|0|100
A|KAPA|20250715|09:42:01.424381|S|221|1.4|0|221
A|KAPA|20250715|09:42:01.424382|S|100|1.4|0|100
A|KAPA|20250715|09:42:01.424384|S|2|1.4|0|2
A|KAPA|20250715|09:42:01.424384|S|350|1.4|0|350
A|KAPA|20250715|09:42:02.082252|S|300|1.4|0|300
A|KAPA|20250715|09:42:02.082334|S|300|1.4|0|300
A|KAPA|20250715|09:42:08.012444|S|50|1.4|0|50
A|KAPA|20250715|09:42:12.741231|S|584|1.4|0|584
A|KAPA|20250715|09:42:12.741255|S|190|1.4|0|190
A|KAPA|20250715|09:42:12.741275|S|200|1.4|0|200
A|KAPA|20250715|09:42:12.741289|S|20|1.4|0|20
A|KAPA|20250715|09:42:12.741300|S|630|1.4|0|630
A|KAPA|20250715|09:42:12.741332|S|90|1.4|0|90
A|KAPA|20250715|09:42:12.741332|S|638|1.4|0|638
A|KAPA|20250715|09:42:12.741382|S|390|1.4|0|390
A|KAPA|20250715|09:42:12.741393|S|300|1.4|0|300
A|KAPA|20250715|09:42:12.741581|S|300|1.4|0|300
A|KAPA|20250715|09:42:12.741718|S|300|1.4|0|300
A|KAPA|20250715|09:42:12.741865|S|900|1.4|0|900
A|KAPA|20250715|09:42:12.741885|S|17|1.4|0|17
A|KAPA|20250715|09:42:12.793963|S|5429|1.4|0|5429
A|KAPA|20250715|09:42:23.693274|S|2|1.4|0|2
A|KAPA|20250715|09:42:23.693274|S|58|1.4|0|58
A|KAPA|20250715|09:42:23.693274|S|45|1.4|0|45
A|KAPA|20250715|09:42:26.098470|S|179|1.39|0|179
A|KAPA|20250715|09:42:26.098470|S|654|1.39|0|654
A|KAPA|20250715|09:42:26.098470|S|200|1.39|0|200
A|KAPA|20250715|09:42:26.098470|S|145|1.39|0|145
A|KAPA|20250715|09:42:26.098471|S|287|1.39|0|287
A|KAPA|20250715|09:42:26.098472|S|13|1.39|0|13
A|KAPA|20250715|09:42:26.098472|S|100|1.39|0|100
A|KAPA|20250715|09:42:26.098473|S|35|1.39|0|35
A|KAPA|20250715|09:42:26.098473|S|1|1.39|0|1
A|KAPA|20250715|09:42:26.098473|S|3|1.39|0|3
A|KAPA|20250715|09:42:29.900716|S|25|1.38|0|25
A|KAPA|20250715|09:42:29.900717|S|105|1.38|0|105
A|KAPA|20250715|09:42:29.900717|S|50|1.38|0|50
A|KAPA|20250715|09:42:29.900717|S|200|1.38|0|200
A|KAPA|20250715|09:42:29.900717|S|80|1.38|0|80
A|KAPA|20250715|09:42:29.900719|S|9|1.38|0|9
A|KAPA|20250715|09:42:29.900719|S|249|1.38|0|249
A|KAPA|20250715|09:42:29.900912|S|730|1.38|0|730
A|KAPA|20250715|09:42:37.396453|S|200|1.36|0|200
A|KAPA|20250715|09:42:37.406154|S|1|1.36|0|1
A|KAPA|20250715|09:42:37.406154|S|5|1.36|0|5
A|KAPA|20250715|09:42:37.406154|S|300|1.36|0|300
A|KAPA|20250715|09:42:37.406154|S|11|1.36|0|11
A|KAPA|20250715|09:42:40.224257|S|100|1.35|0|100
A|KAPA|20250715|09:42:40.224258|S|1|1.35|0|1
A|KAPA|20250715|09:42:40.224258|S|100|1.35|0|100
A|KAPA|20250715|09:42:40.224258|S|50|1.35|0|50
A|KAPA|20250715|09:42:40.224258|S|375|1.35|0|375
A|KAPA|20250715|09:42:40.224260|S|1000|1.35|0|1000
A|KAPA|20250715|09:42:40.224260|S|9|1.35|0|9
A|KAPA|20250715|09:42:40.224260|S|50|1.35|0|50
A|KAPA|20250715|09:42:40.224260|S|80|1.35|0|80
A|KAPA|20250715|09:42:46.682776|S|1|1.33|0|1
A|KAPA|20250715|09:42:48.609284|S|176|1.33|0|176
A|KAPA|20250715|09:42:48.609284|S|1213|1.33|0|1213
A|KAPA|20250715|09:42:49.727274|S|133|1.34|0|133
A|KAPA|20250715|09:42:53.406975|S|211|1.34|0|211
A|KAPA|20250715|09:42:53.406976|S|1261|1.34|0|1261
A|KAPA|20250715|09:42:53.406976|S|12|1.34|0|12
A|KAPA|20250715|09:42:58.163466|S|100|1.37|0|100
A|KAPA|20250715|09:43:10.807534|S|50|1.38|0|50
A|KAPA|20250715|09:43:25.762337|S|1000|1.38|0|1000
A|KAPA|20250715|09:43:25.762337|S|13|1.38|0|13
A|KAPA|20250715|09:43:25.762338|S|1747|1.38|0|1747
A|KAPA|20250715|09:43:25.762818|S|149|1.38|0|149
A|KAPA|20250715|09:43:25.762891|S|1890|1.38|0|1890
A|KAPA|20250715|09:43:25.762906|S|1214|1.38|0|1214
A|KAPA|20250715|09:43:45.508356|S|278|1.39|0|278
A|KAPA|20250715|09:43:45.508392|S|222|1.39|0|222
A|KAPA|20250715|09:43:45.508393|S|100|1.39|0|100
A|KAPA|20250715|09:43:48.880928|S|24|1.38|0|24
A|KAPA|20250715|09:43:48.880928|S|10|1.38|0|10
A|KAPA|20250715|09:43:48.880928|S|100|1.38|0|100
A|KAPA|20250715|09:43:48.880928|S|100|1.38|0|100
A|KAPA|20250715|09:43:48.880928|S|42|1.38|0|42
A|KAPA|20250715|09:43:49.622710|S|100|1.38|0|100
A|KAPA|20250715|09:43:50.511392|S|100|1.39|0|100
A|KAPA|20250715|09:43:50.511392|S|400|1.39|0|400
A|KAPA|20250715|09:43:50.511393|S|100|1.39|0|100
A|KAPA|20250715|09:43:52.817551|S|72|1.39|0|72
A|KAPA|20250715|09:43:52.817653|S|28|1.39|0|28
A|KAPA|20250715|09:43:52.817653|S|3|1.39|0|3
A|KAPA|20250715|09:43:59.938817|S|100|1.39|0|100
A|KAPA|20250715|09:43:59.938817|S|100|1.39|0|100
A|KAPA|20250715|09:43:59.941874|S|33|1.39|0|33
A|KAPA|20250715|09:44:03.079917|S|60|1.38|0|60
A|KAPA|20250715|09:44:03.079917|S|100|1.38|0|100
A|KAPA|20250715|09:44:03.079917|S|20|1.38|0|20
A|KAPA|20250715|09:44:03.079917|S|100|1.38|0|100
A|KAPA|20250715|09:44:03.079918|S|1|1.38|0|1
A|KAPA|20250715|09:44:04.273104|S|764|1.37|0|764
A|KAPA|20250715|09:44:04.273245|S|325|1.37|0|325
A|KAPA|20250715|09:44:04.273348|S|761|1.37|0|761
A|KAPA|20250715|09:44:04.273542|S|167|1.37|0|167
A|KAPA|20250715|09:44:04.273832|S|629|1.37|0|629
A|KAPA|20250715|09:44:04.273832|S|1|1.37|0|1
A|KAPA|20250715|09:44:04.273859|S|77|1.37|0|77
A|KAPA|20250715|09:44:04.273859|S|1|1.37|0|1
A|KAPA|20250715|09:44:04.273860|S|412|1.37|0|412
A|KAPA|20250715|09:44:04.273940|S|200|1.37|0|200
A|KAPA|20250715|09:44:04.273940|S|10|1.37|0|10
A|KAPA|20250715|09:44:04.273940|S|481|1.37|0|481
A|KAPA|20250715|09:44:04.273940|S|100|1.37|0|100
A|KAPA|20250715|09:44:04.273941|S|72|1.37|0|72
A|KAPA|20250715|09:44:05.361223|S|633|1.36|0|633
A|KAPA|20250715|09:44:05.361223|S|1|1.36|0|1
A|KAPA|20250715|09:44:05.361223|S|100|1.36|0|100
A|KAPA|20250715|09:44:07.265125|S|100|1.36|0|100
A|KAPA|20250715|09:44:20.424331|S|335|1.35|0|335
A|KAPA|20250715|09:44:20.424331|S|1000|1.35|0|1000
A|KAPA|20250715|09:44:20.424331|S|89|1.35|0|89
A|KAPA|20250715|09:44:20.424332|S|38|1.35|0|38
A|KAPA|20250715|09:44:20.621331|S|70|1.35|0|70
A|KAPA|20250715|09:44:28.999144|S|100|1.35|0|100
A|KAPA|20250715|09:44:28.999144|S|100|1.35|0|100
A|KAPA|20250715|09:44:28.999178|S|100|1.35|0|100
A|KAPA|20250715|09:44:28.999178|S|100|1.35|0|100
A|KAPA|20250715|09:44:30.070979|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.070979|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.070979|S|200|1.36|0|200
A|KAPA|20250715|09:44:30.071449|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.071450|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.074518|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.074518|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.560480|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.560480|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.560481|S|100|1.36|0|100
A|KAPA|20250715|09:44:30.561729|S|100|1.36|0|100
A|KAPA|20250715|09:44:36.543903|S|100|1.35|0|100
A|KAPA|20250715|09:44:36.543904|S|100|1.35|0|100
A|KAPA|20250715|09:44:36.543904|S|100|1.35|0|100
A|KAPA|20250715|09:44:36.543904|S|10|1.35|0|10
A|KAPA|20250715|09:44:36.543904|S|100|1.35|0|100
A|KAPA|20250715|09:44:42.702652|S|100|1.34|0|100
A|KAPA|20250715|09:44:42.702653|S|1|1.34|0|1
A|KAPA|20250715|09:44:42.702653|S|100|1.34|0|100
A|KAPA|20250715|09:44:42.702653|S|50|1.34|0|50
A|KAPA|20250715|09:44:42.702653|S|13|1.34|0|13
A|KAPA|20250715|09:44:42.702655|S|1|1.34|0|1
A|KAPA|20250715|09:44:42.702655|S|1|1.34|0|1
A|KAPA|20250715|09:44:42.702655|S|5|1.34|0|5
A|KAPA|20250715|09:44:42.702655|S|976|1.34|0|976
A|KAPA|20250715|09:44:42.702656|S|2|1.34|0|2
A|KAPA|20250715|09:44:42.702656|S|71|1.34|0|71
A|KAPA|20250715|09:44:42.702656|S|2|1.34|0|2
A|KAPA|20250715|09:44:42.702656|S|2|1.34|0|2
A|KAPA|20250715|09:44:43.099625|S|201|1.34|0|201
A|KAPA|20250715|09:44:44.933061|S|10|1.34|0|10
A|KAPA|20250715|09:44:45.958874|S|100|1.35|0|100
A|KAPA|20250715|09:44:47.666242|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666242|S|20|1.36|0|20
A|KAPA|20250715|09:44:47.666242|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666243|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666538|S|220|1.36|0|220
A|KAPA|20250715|09:44:47.666538|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666608|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666712|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666712|S|59|1.36|0|59
A|KAPA|20250715|09:44:47.666742|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666864|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.666929|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.667001|S|100|1.36|0|100
A|KAPA|20250715|09:44:47.667062|S|21|1.36|0|21
A|KAPA|20250715|09:44:47.667063|S|79|1.36|0|79
A|KAPA|20250715|09:44:49.227255|S|100|1.37|0|100
A|KAPA|20250715|09:44:49.227255|S|100|1.37|0|100
A|KAPA|20250715|09:44:56.199311|S|7|1.39|0|7
A|KAPA|20250715|09:44:56.199311|S|1000|1.39|0|1000
A|KAPA|20250715|09:44:56.199312|S|5000|1.39|0|5000
A|KAPA|20250715|09:44:56.199313|S|25|1.39|0|25
A|KAPA|20250715|09:44:56.199313|S|72|1.39|0|72
A|KAPA|20250715|09:44:56.199314|S|400|1.39|0|400
A|KAPA|20250715|09:44:56.199314|S|233|1.39|0|233
A|KAPA|20250715|09:44:56.199314|S|50|1.39|0|50
A|KAPA|20250715|09:44:57.257215|S|209|1.4|0|209
A|KAPA|20250715|09:44:57.257216|S|100|1.4|0|100
A|KAPA|20250715|09:44:57.257216|S|100|1.4|0|100
A|KAPA|20250715|09:44:57.257216|S|617|1.4|0|617
A|KAPA|20250715|09:44:57.257218|S|20|1.4|0|20
A|KAPA|20250715|09:44:57.257218|S|50|1.4|0|50
A|KAPA|20250715|09:44:59.970619|S|200|1.4|0|200
A|KAPA|20250715|09:45:04.195582|S|150|1.41|0|150
A|KAPA|20250715|09:45:04.195583|S|2560|1.41|0|2560
A|KAPA|20250715|09:45:04.195583|S|90|1.41|0|90
A|KAPA|20250715|09:45:04.195584|S|163|1.41|0|163
A|KAPA|20250715|09:45:04.195585|S|100|1.41|0|100
A|KAPA|20250715|09:45:06.839624|S|2000|1.41|0|2000
A|KAPA|20250715|09:45:07.002538|S|39|1.42|0|39
A|KAPA|20250715|09:45:16.451666|S|50|1.41|0|50
A|KAPA|20250715|09:45:19.061147|S|5|1.41|0|5
A|KAPA|20250715|09:45:28.739074|S|190|1.42|0|190
A|KAPA|20250715|09:45:43.427227|S|270|1.43|0|270
A|KAPA|20250715|09:45:43.427227|S|2|1.43|0|2
A|KAPA|20250715|09:45:43.427227|S|22|1.43|0|22
A|KAPA|20250715|09:45:43.427228|S|16|1.43|0|16
A|KAPA|20250715|09:45:43.476026|S|16|1.43|0|16
A|KAPA|20250715|09:45:43.476026|S|84|1.43|0|84
A|KAPA|20250715|09:45:46.640730|S|100|1.42|0|100
A|KAPA|20250715|09:45:48.166871|S|100|1.42|0|100
A|KAPA|20250715|09:45:49.624056|S|6|1.42|0|6
A|KAPA|20250715|09:45:49.624056|S|100|1.42|0|100
A|KAPA|20250715|09:45:51.437520|S|464|1.41|0|464
A|KAPA|20250715|09:45:51.437520|S|100|1.41|0|100
A|KAPA|20250715|09:45:51.437520|S|33|1.41|0|33
A|KAPA|20250715|09:45:51.437520|S|124|1.41|0|124
A|KAPA|20250715|09:45:51.437521|S|2|1.41|0|2
A|KAPA|20250715|09:45:51.437522|S|1|1.41|0|1
A|KAPA|20250715|09:45:51.437522|S|70|1.41|0|70
A|KAPA|20250715|09:45:51.437523|S|6|1.41|0|6
A|KAPA|20250715|09:45:51.437523|S|20|1.41|0|20
A|KAPA|20250715|09:45:51.437523|S|114|1.41|0|114
A|KAPA|20250715|09:45:51.439213|S|100|1.4|0|100
A|KAPA|20250715|09:45:51.439213|S|10|1.4|0|10
A|KAPA|20250715|09:45:51.439214|S|32|1.4|0|32
A|KAPA|20250715|09:45:51.439214|S|2066|1.4|0|2066
A|KAPA|20250715|09:45:51.439214|S|1000|1.4|0|1000
A|KAPA|20250715|09:45:51.439215|S|9|1.4|0|9
A|KAPA|20250715|09:45:51.439216|S|4|1.4|0|4
A|KAPA|20250715|09:45:51.439216|S|5|1.4|0|5
A|KAPA|20250715|09:45:51.439216|S|1428|1.4|0|1428
A|KAPA|20250715|09:45:51.439216|S|5|1.4|0|5
A|KAPA|20250715|09:45:51.439216|S|10|1.4|0|10
A|KAPA|20250715|09:45:51.439216|S|200|1.4|0|200
A|KAPA|20250715|09:45:51.439217|S|100|1.4|0|100
A|KAPA|20250715|09:45:51.439217|S|1000|1.4|0|1000
A|KAPA|20250715|09:45:51.439217|S|6|1.4|0|6
A|KAPA|20250715|09:45:51.439217|S|200|1.4|0|200
A|KAPA|20250715|09:45:51.439218|S|200|1.4|0|200
A|KAPA|20250715|09:45:51.439218|S|20|1.4|0|20
A|KAPA|20250715|09:45:51.440584|S|100|1.39|0|100
A|KAPA|20250715|09:45:51.440585|S|200|1.39|0|200
A|KAPA|20250715|09:45:51.440585|S|6|1.39|0|6
A|KAPA|20250715|09:45:51.440585|S|25|1.39|0|25
A|KAPA|20250715|09:45:51.440585|S|444|1.39|0|444
A|KAPA|20250715|09:45:51.440585|S|70|1.39|0|70
A|KAPA|20250715|09:45:52.358056|S|1|1.38|0|1
A|KAPA|20250715|09:45:52.358057|S|6|1.38|0|6
A|KAPA|20250715|09:45:52.358057|S|200|1.38|0|200
A|KAPA|20250715|09:45:52.685018|S|100|1.37|0|100
A|KAPA|20250715|09:45:52.685019|S|100|1.37|0|100
A|KAPA|20250715|09:45:52.685019|S|1|1.37|0|1
A|KAPA|20250715|09:45:52.685019|S|210|1.37|0|210
A|KAPA|20250715|09:45:52.685019|S|6|1.37|0|6
A|KAPA|20250715|09:45:54.215484|S|100|1.37|0|100
A|KAPA|20250715|09:45:55.247012|S|6|1.36|0|6
A|KAPA|20250715|09:45:55.247012|S|1|1.36|0|1
A|KAPA|20250715|09:45:55.247012|S|193|1.36|0|193
A|KAPA|20250715|09:45:55.247012|S|100|1.36|0|100
A|KAPA|20250715|09:46:00.088387|S|70|1.35|0|70
A|KAPA|20250715|09:46:00.088387|S|10|1.35|0|10
A|KAPA|20250715|09:46:00.088387|S|100|1.35|0|100
A|KAPA|20250715|09:46:00.088388|S|6|1.35|0|6
A|KAPA|20250715|09:46:00.088388|S|1000|1.35|0|1000
A|KAPA|20250715|09:46:00.088389|S|1|1.35|0|1
A|KAPA|20250715|09:46:00.088389|S|10|1.35|0|10
A|KAPA|20250715|09:46:00.209662|S|1015|1.35|0|1015
A|KAPA|20250715|09:46:07.942899|S|100|1.37|0|100
A|KAPA|20250715|09:46:07.942900|S|500|1.37|0|500
A|KAPA|20250715|09:46:11.839067|S|100|1.38|0|100
A|KAPA|20250715|09:46:22.910340|S|53|1.36|0|53
A|KAPA|20250715|09:46:22.910341|S|328|1.36|0|328
A|KAPA|20250715|09:46:22.910522|S|27|1.36|0|27
A|KAPA|20250715|09:46:22.910523|S|6|1.36|0|6
A|KAPA|20250715|09:46:22.910523|S|100|1.36|0|100
A|KAPA|20250715|09:46:22.910523|S|1|1.36|0|1
A|KAPA|20250715|09:46:22.910523|S|367|1.36|0|367
A|KAPA|20250715|09:46:22.910523|S|200|1.36|0|200
A|KAPA|20250715|09:46:22.910594|S|342|1.36|0|342
A|KAPA|20250715|09:46:22.910658|S|680|1.36|0|680
A|KAPA|20250715|09:46:22.910658|S|100|1.36|0|100
A|KAPA|20250715|09:46:23.731994|S|2|1.35|0|2
A|KAPA|20250715|09:46:23.731994|S|253|1.35|0|253
A|KAPA|20250715|09:46:33.069309|S|6|1.35|0|6
A|KAPA|20250715|09:46:33.069309|S|247|1.35|0|247
A|KAPA|20250715|09:46:33.069310|S|2000|1.35|0|2000
A|KAPA|20250715|09:46:33.069310|S|50|1.35|0|50
A|KAPA|20250715|09:46:33.069310|S|11|1.35|0|11
A|KAPA|20250715|09:46:33.069310|S|189|1.35|0|189
A|KAPA|20250715|09:46:34.548036|S|10|1.34|0|10
A|KAPA|20250715|09:46:34.548036|S|500|1.34|0|500
A|KAPA|20250715|09:46:34.548036|S|10|1.34|0|10
A|KAPA|20250715|09:46:34.548036|S|10|1.34|0|10
A|KAPA|20250715|09:46:34.548036|S|25|1.34|0|25
A|KAPA|20250715|09:46:34.548037|S|10|1.34|0|10
A|KAPA|20250715|09:46:34.548037|S|6|1.34|0|6
A|KAPA|20250715|09:46:34.548037|S|100|1.34|0|100
A|KAPA|20250715|09:46:47.812208|S|5|1.35|0|5
A|KAPA|20250715|09:46:54.620618|S|100|1.34|0|100
A|KAPA|20250715|09:46:54.620618|S|500|1.34|0|500
A|KAPA|20250715|09:46:54.620618|S|1000|1.34|0|1000
A|KAPA|20250715|09:46:54.620618|S|5|1.34|0|5
A|KAPA|20250715|09:46:54.620618|S|2|1.34|0|2
A|KAPA|20250715|09:46:57.223765|S|100|1.34|0|100
A|KAPA|20250715|09:46:57.223765|S|379|1.34|0|379
A|KAPA|20250715|09:46:57.223766|S|21|1.34|0|21
A|KAPA|20250715|09:46:57.225443|S|79|1.34|0|79
A|KAPA|20250715|09:46:57.227805|S|70|1.33|0|70
A|KAPA|20250715|09:46:57.227805|S|100|1.33|0|100
A|KAPA|20250715|09:46:57.227806|S|1|1.33|0|1
A|KAPA|20250715|09:46:57.227806|S|1|1.33|0|1
A|KAPA|20250715|09:46:57.227806|S|50|1.33|0|50
A|KAPA|20250715|09:46:57.227808|S|5|1.33|0|5
A|KAPA|20250715|09:46:57.227808|S|500|1.33|0|500
A|KAPA|20250715|09:46:57.227808|S|400|1.33|0|400
A|KAPA|20250715|09:46:57.227808|S|189|1.33|0|189
A|KAPA|20250715|09:46:57.227808|S|20|1.33|0|20
A|KAPA|20250715|09:46:57.227809|S|800|1.33|0|800
A|KAPA|20250715|09:46:57.227809|S|200|1.33|0|200
A|KAPA|20250715|09:46:57.227809|S|650|1.33|0|650
A|KAPA|20250715|09:46:57.227809|S|5|1.33|0|5
A|KAPA|20250715|09:46:57.227809|S|519|1.33|0|519
A|KAPA|20250715|09:46:57.227810|S|50|1.33|0|50
A|KAPA|20250715|09:46:57.227810|S|148|1.33|0|148
A|KAPA|20250715|09:46:58.484946|S|100|1.33|0|100
A|KAPA|20250715|09:46:59.700129|S|46|1.33|0|46
A|KAPA|20250715|09:47:04.839618|S|350|1.32|0|350
A|KAPA|20250715|09:47:04.839618|S|10|1.32|0|10
A|KAPA|20250715|09:47:04.839618|S|152|1.32|0|152
A|KAPA|20250715|09:47:04.839618|S|5|1.32|0|5
A|KAPA|20250715|09:47:05.569927|S|5848|1.32|0|5848
A|KAPA|20250715|09:47:05.569928|S|100|1.32|0|100
A|KAPA|20250715|09:47:05.569928|S|1000|1.32|0|1000
A|KAPA|20250715|09:47:05.569928|S|20|1.32|0|20
A|KAPA|20250715|09:47:05.569928|S|73|1.32|0|73
A|KAPA|20250715|09:47:05.569930|S|274|1.32|0|274
A|KAPA|20250715|09:47:05.569930|S|500|1.32|0|500
A|KAPA|20250715|09:47:05.569930|S|5|1.32|0|5
A|KAPA|20250715|09:47:11.915032|S|326|1.31|0|326
A|KAPA|20250715|09:47:11.915032|S|500|1.31|0|500
A|KAPA|20250715|09:47:11.915033|S|5|1.31|0|5
A|KAPA|20250715|09:47:11.915033|S|10|1.31|0|10
A|KAPA|20250715|09:47:11.915033|S|716|1.31|0|716
A|KAPA|20250715|09:47:11.915035|S|50|1.31|0|50
A|KAPA|20250715|09:47:11.915035|S|100|1.31|0|100
A|KAPA|20250715|09:47:12.449752|S|845|1.32|0|845
A|KAPA|20250715|09:47:12.449752|S|100|1.32|0|100
A|KAPA|20250715|09:47:12.450143|S|1500|1.32|0|1500
A|KAPA|20250715|09:47:12.450182|S|2655|1.32|0|2655
A|KAPA|20250715|09:47:13.499798|S|100|1.33|0|100
A|KAPA|20250715|09:47:13.499799|S|13|1.33|0|13
A|KAPA|20250715|09:47:13.499799|S|20|1.33|0|20
A|KAPA|20250715|09:47:13.501856|S|100|1.34|0|100
A|KAPA|20250715|09:47:13.503173|S|100|1.35|0|100
A|KAPA|20250715|09:47:13.507711|S|25|1.36|0|25
A|KAPA|20250715|09:47:13.507711|S|4|1.36|0|4
A|KAPA|20250715|09:47:25.896978|S|100|1.34|0|100
A|KAPA|20250715|09:47:25.896978|S|356|1.34|0|356
A|KAPA|20250715|09:47:32.073368|S|676|1.33|0|676
A|KAPA|20250715|09:47:32.073368|S|100|1.33|0|100
A|KAPA|20250715|09:47:32.073368|S|5|1.33|0|5
A|KAPA|20250715|09:47:32.073369|S|370|1.33|0|370
A|KAPA|20250715|09:47:32.073369|S|81|1.33|0|81
A|KAPA|20250715|09:47:50.641917|S|100|1.33|0|100
A|KAPA|20250715|09:47:50.641918|S|100|1.33|0|100
A|KAPA|20250715|09:47:50.641918|S|100|1.33|0|100
A|KAPA|20250715|09:47:52.345603|S|100|1.34|0|100
A|KAPA|20250715|09:47:52.345603|S|100|1.34|0|100
A|KAPA|20250715|09:47:52.345604|S|500|1.34|0|500
A|KAPA|20250715|09:47:55.096341|S|200|1.34|0|200
A|KAPA|20250715|09:47:55.096341|S|100|1.34|0|100
A|KAPA|20250715|09:47:55.096342|S|105|1.34|0|105
A|KAPA|20250715|09:47:55.096380|S|145|1.34|0|145
A|KAPA|20250715|09:47:55.096380|S|153|1.34|0|153
A|KAPA|20250715|09:47:55.096444|S|347|1.34|0|347
A|KAPA|20250715|09:48:23.828594|S|200|1.34|0|200
A|KAPA|20250715|09:48:23.828595|S|3012|1.34|0|3012
A|KAPA|20250715|09:48:23.828725|S|561|1.34|0|561
A|KAPA|20250715|09:48:23.828725|S|188|1.34|0|188
A|KAPA|20250715|09:48:23.828755|S|439|1.34|0|439
A|KAPA|20250715|09:48:23.828756|S|333|1.34|0|333
A|KAPA|20250715|09:48:24.693249|S|100|1.35|0|100
A|KAPA|20250715|09:48:24.693249|S|100|1.35|0|100
A|KAPA|20250715|09:48:24.693249|S|216|1.35|0|216
A|KAPA|20250715|09:48:24.693249|S|476|1.35|0|476
A|KAPA|20250715|09:48:40.806790|S|100|1.37|0|100
A|KAPA|20250715|09:48:40.806790|S|100|1.37|0|100
A|KAPA|20250715|09:48:40.806790|S|1000|1.37|0|1000
A|KAPA|20250715|09:48:40.817061|S|23|1.38|0|23
A|KAPA|20250715|09:48:40.817061|S|200|1.38|0|200
A|KAPA|20250715|09:48:40.817061|S|100|1.38|0|100
A|KAPA|20250715|09:48:42.562328|S|10|1.39|0|10
A|KAPA|20250715|09:48:45.174931|S|210|1.39|0|210
A|KAPA|20250715|09:48:50.716258|S|1746|1.4|0|1746
A|KAPA|20250715|09:48:50.716258|S|100|1.4|0|100
A|KAPA|20250715|09:48:50.716258|S|50|1.4|0|50
A|KAPA|20250715|09:48:50.716258|S|493|1.4|0|493
A|KAPA|20250715|09:48:50.716260|S|50|1.4|0|50
A|KAPA|20250715|09:48:50.716260|S|150|1.4|0|150
A|KAPA|20250715|09:48:50.716261|S|50|1.4|0|50
A|KAPA|20250715|09:48:50.716261|S|2|1.4|0|2
A|KAPA|20250715|09:48:50.716261|S|4067|1.4|0|4067
A|KAPA|20250715|09:48:50.716261|S|20|1.4|0|20
A|KAPA|20250715|09:48:50.716261|S|6200|1.4|0|6200
A|KAPA|20250715|09:48:50.716262|S|60|1.4|0|60
A|KAPA|20250715|09:48:52.542044|S|100|1.4|0|100
A|KAPA|20250715|09:48:53.366694|S|100|1.4|0|100
A|KAPA|20250715|09:48:53.651724|S|1000|1.41|0|1000
A|KAPA|20250715|09:48:53.651724|S|2|1.41|0|2
A|KAPA|20250715|09:48:53.651725|S|5|1.41|0|5
A|KAPA|20250715|09:48:53.651726|S|100|1.41|0|100
A|KAPA|20250715|09:48:54.965260|S|58|1.42|0|58
A|KAPA|20250715|09:48:54.965260|S|100|1.42|0|100
A|KAPA|20250715|09:48:54.965261|S|80|1.42|0|80
A|KAPA|20250715|09:49:03.256774|S|100|1.4|0|100
A|KAPA|20250715|09:49:03.256775|S|50|1.4|0|50
A|KAPA|20250715|09:49:03.256775|S|5|1.4|0|5
A|KAPA|20250715|09:49:03.256775|S|951|1.4|0|951
A|KAPA|20250715|09:49:03.256838|S|240|1.4|0|240
A|KAPA|20250715|09:49:03.256838|S|211|1.4|0|211
A|KAPA|20250715|09:49:03.256839|S|95|1.4|0|95
A|KAPA|20250715|09:49:03.256839|S|84|1.4|0|84
A|KAPA|20250715|09:49:03.257125|S|403|1.4|0|403
A|KAPA|20250715|09:49:03.257125|S|100|1.4|0|100
A|KAPA|20250715|09:49:03.257125|S|100|1.4|0|100
A|KAPA|20250715|09:49:03.257126|S|5|1.4|0|5
A|KAPA|20250715|09:49:05.102238|S|100|1.41|0|100
A|KAPA|20250715|09:49:12.114453|S|250|1.43|0|250
A|KAPA|20250715|09:49:12.114453|S|5|1.43|0|5
A|KAPA|20250715|09:49:12.114453|S|95|1.43|0|95
A|KAPA|20250715|09:49:12.114454|S|139|1.43|0|139
A|KAPA|20250715|09:49:15.109204|S|2800|1.43|0|2800
A|KAPA|20250715|09:49:15.320428|S|1100|1.43|0|1100
A|KAPA|20250715|09:49:15.332573|S|100|1.43|0|100
A|KAPA|20250715|09:49:15.485733|S|700|1.43|0|700
A|KAPA|20250715|09:49:15.510989|S|100|1.43|0|100
A|KAPA|20250715|09:49:15.530541|S|2380|1.43|0|2380
A|KAPA|20250715|09:49:15.530541|S|100|1.43|0|100
A|KAPA|20250715|09:49:15.530541|S|80|1.43|0|80
A|KAPA|20250715|09:49:16.131359|S|5|1.44|0|5
A|KAPA|20250715|09:49:16.131359|S|195|1.44|0|195
A|KAPA|20250715|09:49:16.194464|S|305|1.44|0|305
A|KAPA|20250715|09:49:16.194465|S|22|1.44|0|22
A|KAPA|20250715|09:49:16.194465|S|20|1.44|0|20
A|KAPA|20250715|09:49:16.194465|S|91|1.44|0|91
A|KAPA|20250715|09:49:16.194467|S|5|1.44|0|5
A|KAPA|20250715|09:49:16.194468|S|2000|1.44|0|2000
A|KAPA|20250715|09:49:16.194468|S|15|1.44|0|15
A|KAPA|20250715|09:49:16.663463|S|550|1.45|0|550
A|KAPA|20250715|09:49:16.663464|S|100|1.45|0|100
A|KAPA|20250715|09:49:16.663464|S|50|1.45|0|50
A|KAPA|20250715|09:49:16.663464|S|116|1.45|0|116
A|KAPA|20250715|09:49:16.663464|S|1000|1.45|0|1000
A|KAPA|20250715|09:49:16.663466|S|345|1.45|0|345
A|KAPA|20250715|09:49:16.663466|S|100|1.45|0|100
A|KAPA|20250715|09:49:16.663466|S|50|1.45|0|50
A|KAPA|20250715|09:49:22.641655|S|100|1.44|0|100
A|KAPA|20250715|09:49:22.641656|S|48|1.44|0|48
A|KAPA|20250715|09:49:22.641656|S|138|1.44|0|138
A|KAPA|20250715|09:49:22.641656|S|5|1.44|0|5
A|KAPA|20250715|09:49:22.641658|S|20|1.44|0|20
A|KAPA|20250715|09:49:22.641658|S|1|1.44|0|1
A|KAPA|20250715|09:49:22.641658|S|1|1.44|0|1
A|KAPA|20250715|09:49:22.641658|S|57|1.44|0|57
A|KAPA|20250715|09:49:22.641659|S|500|1.44|0|500
A|KAPA|20250715|09:49:22.641659|S|100|1.44|0|100
A|KAPA|20250715|09:49:23.490462|S|100|1.44|0|100
A|KAPA|20250715|09:49:23.490462|S|100|1.44|0|100
A|KAPA|20250715|09:49:23.490462|S|200|1.44|0|200
A|KAPA|20250715|09:49:26.233520|S|100|1.45|0|100
A|KAPA|20250715|09:49:26.844040|S|200|1.46|0|200
A|KAPA|20250715|09:49:27.000826|S|5|1.47|0|5
A|KAPA|20250715|09:49:27.000826|S|11|1.47|0|11
A|KAPA|20250715|09:49:27.000826|S|123|1.47|0|123
A|KAPA|20250715|09:49:27.000828|S|487|1.47|0|487
A|KAPA|20250715|09:49:31.541526|S|100|1.47|0|100
A|KAPA|20250715|09:49:31.541527|S|20|1.47|0|20
A|KAPA|20250715|09:49:32.252576|S|364|1.48|0|364
A|KAPA|20250715|09:49:32.252576|S|200|1.48|0|200
A|KAPA|20250715|09:49:32.252576|S|50|1.48|0|50
A|KAPA|20250715|09:49:32.252578|S|200|1.48|0|200
A|KAPA|20250715|09:49:37.062850|S|50|1.48|0|50
A|KAPA|20250715|09:49:38.234327|S|10|1.47|0|10
A|KAPA|20250715|09:49:38.234327|S|414|1.47|0|414
A|KAPA|20250715|09:49:38.234327|S|100|1.47|0|100
A|KAPA|20250715|09:49:38.234327|S|5|1.47|0|5
A|KAPA|20250715|09:49:38.234328|S|10|1.47|0|10
A|KAPA|20250715|09:49:38.234329|S|10|1.47|0|10
A|KAPA|20250715|09:49:38.234329|S|308|1.47|0|308
A|KAPA|20250715|09:49:38.235507|S|82|1.47|0|82
A|KAPA|20250715|09:49:38.235507|S|9|1.47|0|9
A|KAPA|20250715|09:49:39.146418|S|100|1.47|0|100
A|KAPA|20250715|09:49:42.157572|S|320|1.46|0|320
A|KAPA|20250715|09:49:42.157572|S|5|1.46|0|5
A|KAPA|20250715|09:49:42.157572|S|121|1.46|0|121
A|KAPA|20250715|09:49:47.419698|S|262|1.46|0|262
A|KAPA|20250715|09:49:47.419698|S|685|1.46|0|685
A|KAPA|20250715|09:49:47.419699|S|24|1.46|0|24
A|KAPA|20250715|09:49:47.419699|S|100|1.46|0|100
A|KAPA|20250715|09:49:47.419699|S|200|1.46|0|200
A|KAPA|20250715|09:49:47.419701|S|161|1.46|0|161
A|KAPA|20250715|09:49:47.419701|S|66|1.46|0|66
A|KAPA|20250715|09:49:49.391356|S|10|1.47|0|10
A|KAPA|20250715|09:49:49.391357|S|1664|1.47|0|1664
A|KAPA|20250715|09:49:49.391357|S|20|1.47|0|20
A|KAPA|20250715|09:49:49.993310|S|2500|1.48|0|2500
A|KAPA|20250715|09:49:49.993310|S|641|1.48|0|641
A|KAPA|20250715|09:49:50.825086|E|236|1.47|0|236
A|KAPA|20250715|09:49:50.825086|E|100|1.47|0|100
A|KAPA|20250715|09:49:50.825086|E|387|1.47|0|387
A|KAPA|20250715|09:49:50.825087|E|340|1.47|0|340
A|KAPA|20250715|09:50:01.363321|S|20|1.47|0|20
A|KAPA|20250715|09:50:01.363322|S|246|1.47|0|246
A|KAPA|20250715|09:50:01.363322|S|30|1.47|0|30
A|KAPA|20250715|09:50:01.363322|S|4|1.47|0|4
A|KAPA|20250715|09:50:01.834183|S|237|1.47|0|237
A|KAPA|20250715|09:50:01.834183|S|54|1.47|0|54
A|KAPA|20250715|09:50:01.834472|S|1100|1.47|0|1100
A|KAPA|20250715|09:50:02.047643|S|536|1.47|0|536
A|KAPA|20250715|09:50:02.047643|S|185|1.47|0|185
A|KAPA|20250715|09:50:02.047665|S|200|1.47|0|200
A|KAPA|20250715|09:50:02.072092|S|5|1.46|0|5
A|KAPA|20250715|09:50:02.072092|S|5|1.46|0|5
A|KAPA|20250715|09:50:02.072092|S|100|1.46|0|100
A|KAPA|20250715|09:50:02.072092|S|50|1.46|0|50
A|KAPA|20250715|09:50:02.072092|S|10|1.46|0|10
A|KAPA|20250715|09:50:02.072093|S|80|1.46|0|80
A|KAPA|20250715|09:50:02.072866|S|420|1.46|0|420
A|KAPA|20250715|09:50:02.072867|S|14|1.46|0|14
A|KAPA|20250715|09:50:03.900582|S|72|1.45|0|72
A|KAPA|20250715|09:50:03.900582|S|230|1.45|0|230
A|KAPA|20250715|09:50:03.910930|S|1699|1.45|0|1699
A|KAPA|20250715|09:50:03.910930|S|189|1.45|0|189
A|KAPA|20250715|09:50:03.910930|S|5|1.45|0|5
A|KAPA|20250715|09:50:03.910930|S|600|1.45|0|600
A|KAPA|20250715|09:50:04.046738|S|20|1.44|0|20
A|KAPA|20250715|09:50:04.046738|S|1000|1.44|0|1000
A|KAPA|20250715|09:50:04.046739|S|1000|1.44|0|1000
A|KAPA|20250715|09:50:04.046739|S|1000|1.44|0|1000
A|KAPA|20250715|09:50:04.046739|S|3700|1.44|0|3700
A|KAPA|20250715|09:50:04.046741|S|5|1.44|0|5
A|KAPA|20250715|09:50:04.046741|S|100|1.44|0|100
A|KAPA|20250715|09:50:04.046741|S|300|1.44|0|300
A|KAPA|20250715|09:50:04.048588|S|105|1.44|0|105
A|KAPA|20250715|09:50:04.115382|S|1|1.43|0|1
A|KAPA|20250715|09:50:04.115383|S|18|1.43|0|18
A|KAPA|20250715|09:50:04.115383|S|498|1.43|0|498
A|KAPA|20250715|09:50:04.115383|S|5|1.43|0|5
A|KAPA|20250715|09:50:04.115383|S|100|1.43|0|100
A|KAPA|20250715|09:50:04.531789|S|15|1.42|0|15
A|KAPA|20250715|09:50:04.642327|S|85|1.42|0|85
A|KAPA|20250715|09:50:04.642327|S|5|1.42|0|5
A|KAPA|20250715|09:50:05.237628|S|5|1.4|0|5
A|KAPA|20250715|09:50:05.237629|S|5|1.4|0|5
A|KAPA|20250715|09:50:05.237629|S|100|1.4|0|100
A|KAPA|20250715|09:50:05.237629|S|2|1.4|0|2
A|KAPA|20250715|09:50:06.106093|S|31|1.4|0|31
A|KAPA|20250715|09:50:06.112109|S|100|1.41|0|100
A|KAPA|20250715|09:50:07.183996|S|100|1.42|0|100
A|KAPA|20250715|09:50:10.123472|S|100|1.41|0|100
A|KAPA|20250715|09:50:10.123472|S|5|1.41|0|5
A|KAPA|20250715|09:50:10.123472|S|1|1.41|0|1
A|KAPA|20250715|09:50:10.123473|S|1|1.41|0|1
A|KAPA|20250715|09:50:10.528487|S|5|1.4|0|5
A|KAPA|20250715|09:50:10.528487|S|95|1.4|0|95
A|KAPA|20250715|09:50:11.454632|S|9|1.4|0|9
A|KAPA|20250715|09:50:11.878268|S|100|1.4|0|100
A|KAPA|20250715|09:50:11.888111|S|50|1.39|0|50
A|KAPA|20250715|09:50:11.888111|S|5|1.39|0|5
A|KAPA|20250715|09:50:11.888111|S|229|1.39|0|229
A|KAPA|20250715|09:50:11.888112|S|100|1.39|0|100
A|KAPA|20250715|09:50:12.182412|S|100|1.38|0|100
A|KAPA|20250715|09:50:13.277124|S|1119|1.38|0|1119
A|KAPA|20250715|09:50:13.277124|S|481|1.38|0|481
A|KAPA|20250715|09:50:13.352898|S|485|1.38|0|485
A|KAPA|20250715|09:50:13.511499|S|100|1.38|0|100
A|KAPA|20250715|09:50:13.828146|S|200|1.39|0|200
A|KAPA|20250715|09:50:13.828615|S|200|1.39|0|200
A|KAPA|20250715|09:50:13.828700|S|45|1.39|0|45
A|KAPA|20250715|09:50:13.828939|S|55|1.39|0|55
A|KAPA|20250715|09:50:17.405063|S|50|1.39|0|50
A|KAPA|20250715|09:50:17.410004|S|250|1.39|0|250
A|KAPA|20250715|09:50:17.410004|S|50|1.39|0|50
A|KAPA|20250715|09:50:17.876325|S|100|1.38|0|100
A|KAPA|20250715|09:50:17.876325|S|368|1.38|0|368
A|KAPA|20250715|09:50:17.876326|S|100|1.38|0|100
A|KAPA|20250715|09:50:17.876326|S|153|1.38|0|153
A|KAPA|20250715|09:50:17.876326|S|300|1.38|0|300
A|KAPA|20250715|09:50:17.876328|S|5|1.38|0|5
A|KAPA|20250715|09:50:17.876328|S|390|1.38|0|390
A|KAPA|20250715|09:50:17.876328|S|1|1.38|0|1
A|KAPA|20250715|09:50:17.876328|S|24|1.38|0|24
A|KAPA|20250715|09:50:17.876329|S|1|1.38|0|1
A|KAPA|20250715|09:50:17.876329|S|100|1.38|0|100
A|KAPA|20250715|09:50:22.642519|S|200|1.4|0|200
A|KAPA|20250715|09:50:22.642640|S|200|1.4|0|200
A|KAPA|20250715|09:50:22.643206|S|100|1.4|0|100
A|KAPA|20250715|09:50:22.785410|S|1240|1.41|0|1240
A|KAPA|20250715|09:50:22.785410|S|20|1.41|0|20
A|KAPA|20250715|09:50:22.785411|S|20|1.41|0|20
A|KAPA|20250715|09:50:22.787851|S|1668|1.42|0|1668
A|KAPA|20250715|09:50:22.787851|S|13|1.42|0|13
A|KAPA|20250715|09:50:22.788025|S|87|1.42|0|87
A|KAPA|20250715|09:50:22.788025|S|250|1.42|0|250
A|KAPA|20250715|09:50:26.241876|S|100|1.43|0|100
A|KAPA|20250715|09:50:26.768356|S|1|1.42|0|1
A|KAPA|20250715|09:50:26.768356|S|100|1.42|0|100
A|KAPA|20250715|09:50:26.768356|S|5|1.42|0|5
A|KAPA|20250715|09:50:29.214276|S|500|1.42|0|500
A|KAPA|20250715|09:50:32.444087|S|543|1.42|0|543
A|KAPA|20250715|09:50:34.527299|S|50|1.41|0|50
A|KAPA|20250715|09:50:34.905913|S|600|1.41|0|600
A|KAPA|20250715|09:50:35.495824|S|350|1.41|0|350
A|KAPA|20250715|09:50:35.495824|S|50|1.41|0|50
A|KAPA|20250715|09:50:35.495824|S|5|1.41|0|5
A|KAPA|20250715|09:50:35.496177|S|50|1.41|0|50
A|KAPA|20250715|09:50:35.496177|S|100|1.41|0|100
A|KAPA|20250715|09:50:35.496177|S|55|1.41|0|55
A|KAPA|20250715|09:50:35.496358|S|795|1.41|0|795
A|KAPA|20250715|09:50:35.519498|S|5|1.4|0|5
A|KAPA|20250715|09:50:46.973957|S|579|1.41|0|579
A|KAPA|20250715|09:50:46.973957|S|30|1.41|0|30
A|KAPA|20250715|09:51:04.967590|S|5|1.4|0|5
A|KAPA|20250715|09:51:04.967590|S|32|1.4|0|32
A|KAPA|20250715|09:51:04.967591|S|100|1.4|0|100
A|KAPA|20250715|09:51:04.967591|S|100|1.4|0|100
A|KAPA|20250715|09:51:04.967591|S|1000|1.4|0|1000
A|KAPA|20250715|09:51:04.967591|S|100|1.4|0|100
A|KAPA|20250715|09:51:05.133316|S|50|1.4|0|50
A|KAPA|20250715|09:51:06.187364|S|2|1.39|0|2
A|KAPA|20250715|09:51:06.187364|S|10|1.39|0|10
A|KAPA|20250715|09:51:06.187364|S|2|1.39|0|2
A|KAPA|20250715|09:51:06.187364|S|10|1.39|0|10
A|KAPA|20250715|09:51:06.187365|S|5|1.39|0|5
A|KAPA|20250715|09:51:06.187366|S|110|1.39|0|110
A|KAPA|20250715|09:51:06.187366|S|150|1.39|0|150
A|KAPA|20250715|09:51:07.637443|S|100|1.38|0|100
A|KAPA|20250715|09:51:08.730244|S|100|1.38|0|100
A|KAPA|20250715|09:51:10.539572|S|100|1.38|0|100
A|KAPA|20250715|09:51:10.539572|S|5|1.38|0|5
A|KAPA|20250715|09:51:13.536186|S|100|1.38|0|100
A|KAPA|20250715|09:51:13.536187|S|1026|1.38|0|1026
A|KAPA|20250715|09:51:13.536187|S|100|1.38|0|100
A|KAPA|20250715|09:51:16.272506|S|12|1.38|0|12
A|KAPA|20250715|09:51:16.272506|S|100|1.38|0|100
A|KAPA|20250715|09:51:16.414705|S|100|1.39|0|100
A|KAPA|20250715|09:51:16.414705|S|1000|1.39|0|1000
A|KAPA|20250715|09:51:16.414705|S|1000|1.39|0|1000
A|KAPA|20250715|09:51:16.414705|S|4|1.39|0|4
A|KAPA|20250715|09:51:16.421120|S|100|1.4|0|100
A|KAPA|20250715|09:51:21.301583|S|100|1.4|0|100
A|KAPA|20250715|09:51:21.301583|S|100|1.4|0|100
A|KAPA|20250715|09:51:25.840939|S|100|1.39|0|100
A|KAPA|20250715|09:51:25.840939|S|100|1.39|0|100
A|KAPA|20250715|09:51:25.840939|S|5|1.39|0|5
A|KAPA|20250715|09:51:25.840939|S|100|1.39|0|100
A|KAPA|20250715|09:51:40.722964|E|5|1.38|0|5
A|KAPA|20250715|09:51:40.722964|E|5|1.38|0|5
A|KAPA|20250715|09:51:40.722965|E|220|1.38|0|220
A|KAPA|20250715|09:51:40.722965|E|10|1.38|0|10
A|KAPA|20250715|09:51:40.722965|E|100|1.38|0|100
A|KAPA|20250715|09:51:40.722965|E|100|1.38|0|100
A|KAPA|20250715|09:51:41.859110|S|100|1.39|0|100
A|KAPA|20250715|09:51:41.859111|S|1000|1.39|0|1000
A|KAPA|20250715|09:52:00.150146|S|100|1.4|0|100
A|KAPA|20250715|09:52:00.150146|S|30|1.4|0|30
A|KAPA|20250715|09:52:00.150146|S|100|1.4|0|100
A|KAPA|20250715|09:52:00.150148|S|6|1.4|0|6
A|KAPA|20250715|09:52:00.150149|S|100|1.4|0|100
A|KAPA|20250715|09:52:06.983733|S|68|1.4|0|68
A|KAPA|20250715|09:52:06.983733|S|200|1.4|0|200
A|KAPA|20250715|09:52:07.377882|S|200|1.4|0|200
A|KAPA|20250715|09:52:07.377882|S|100|1.4|0|100
A|KAPA|20250715|09:52:08.159013|S|100|1.41|0|100
A|KAPA|20250715|09:52:08.159014|S|790|1.41|0|790
A|KAPA|20250715|09:52:08.793666|S|209|1.41|0|209
A|KAPA|20250715|09:52:18.911897|S|5|1.39|0|5
A|KAPA|20250715|09:52:18.911897|S|100|1.39|0|100
A|KAPA|20250715|09:52:18.911897|S|10|1.39|0|10
A|KAPA|20250715|09:52:18.911897|S|100|1.39|0|100
A|KAPA|20250715|09:52:18.911898|S|100|1.39|0|100
A|KAPA|20250715|09:52:19.968311|S|100|1.38|0|100
A|KAPA|20250715|09:52:19.968312|S|14|1.38|0|14
A|KAPA|20250715|09:52:19.968312|S|4|1.38|0|4
A|KAPA|20250715|09:52:19.968312|S|300|1.38|0|300
A|KAPA|20250715|09:52:19.968312|S|900|1.38|0|900
A|KAPA|20250715|09:52:19.968314|S|100|1.38|0|100
A|KAPA|20250715|09:52:19.968314|S|609|1.38|0|609
A|KAPA|20250715|09:52:19.968314|S|100|1.38|0|100
A|KAPA|20250715|09:52:19.968314|S|100|1.38|0|100
A|KAPA|20250715|09:52:21.192792|S|200|1.38|0|200
A|KAPA|20250715|09:52:21.192792|S|1391|1.38|0|1391
A|KAPA|20250715|09:52:23.755167|S|200|1.38|0|200
A|KAPA|20250715|09:52:39.215365|S|200|1.39|0|200
A|KAPA|20250715|09:52:39.215366|S|400|1.39|0|400
A|KAPA|20250715|09:52:46.135985|S|200|1.38|0|200
A|KAPA|20250715|09:52:46.135985|S|513|1.38|0|513
A|KAPA|20250715|09:52:46.135985|S|5|1.38|0|5
A|KAPA|20250715|09:52:46.135986|S|500|1.38|0|500
A|KAPA|20250715|09:52:46.135986|S|276|1.38|0|276
A|KAPA|20250715|09:52:46.135987|S|100|1.38|0|100
A|KAPA|20250715|09:52:46.135988|S|18|1.38|0|18
A|KAPA|20250715|09:52:46.135988|S|300|1.38|0|300
A|KAPA|20250715|09:52:46.135988|S|2|1.38|0|2
A|KAPA|20250715|09:52:46.135988|S|10|1.38|0|10
A|KAPA|20250715|09:52:46.135988|S|55|1.38|0|55
A|KAPA|20250715|09:52:47.002618|S|200|1.38|0|200
A|KAPA|20250715|09:52:47.010495|S|200|1.39|0|200
A|KAPA|20250715|09:52:53.969231|S|200|1.38|0|200
A|KAPA|20250715|09:52:53.969232|S|100|1.38|0|100
A|KAPA|20250715|09:52:53.969232|S|30|1.38|0|30
A|KAPA|20250715|09:52:53.969232|S|50|1.38|0|50
A|KAPA|20250715|09:52:53.969232|S|5|1.38|0|5
A|KAPA|20250715|09:52:53.969233|S|400|1.38|0|400
A|KAPA|20250715|09:52:54.915777|S|15|1.37|0|15
A|KAPA|20250715|09:52:54.915777|S|555|1.37|0|555
A|KAPA|20250715|09:52:54.915777|S|100|1.37|0|100
A|KAPA|20250715|09:52:54.915778|S|30|1.37|0|30
A|KAPA|20250715|09:52:54.915778|S|1|1.37|0|1
A|KAPA|20250715|09:52:54.915779|S|55|1.37|0|55
A|KAPA|20250715|09:52:54.915779|S|20|1.37|0|20
A|KAPA|20250715|09:52:54.915780|S|66|1.37|0|66
A|KAPA|20250715|09:52:54.915780|S|60|1.37|0|60
A|KAPA|20250715|09:52:54.915780|S|96|1.37|0|96
A|KAPA|20250715|09:52:54.915781|S|19|1.37|0|19
A|KAPA|20250715|09:52:54.915781|S|50|1.37|0|50
A|KAPA|20250715|09:52:54.915781|S|10|1.37|0|10
A|KAPA|20250715|09:52:54.915781|S|20|1.37|0|20
A|KAPA|20250715|09:52:54.915781|S|200|1.37|0|200
A|KAPA|20250715|09:52:54.915784|S|10|1.37|0|10
A|KAPA|20250715|09:52:54.915784|S|100|1.37|0|100
A|KAPA|20250715|09:52:54.915784|S|30|1.37|0|30
A|KAPA|20250715|09:52:54.915784|S|10|1.37|0|10
A|KAPA|20250715|09:52:55.035079|S|100|1.37|0|100
A|KAPA|20250715|09:52:55.035094|S|100|1.37|0|100
A|KAPA|20250715|09:52:58.639179|S|5|1.37|0|5
A|KAPA|20250715|09:52:58.639180|S|100|1.37|0|100
A|KAPA|20250715|09:52:58.639180|S|1500|1.37|0|1500
A|KAPA|20250715|09:52:58.662151|S|2345|1.36|0|2345
A|KAPA|20250715|09:52:58.662474|S|257|1.36|0|257
A|KAPA|20250715|09:52:58.662684|S|2812|1.36|0|2812
A|KAPA|20250715|09:52:58.662740|S|2100|1.36|0|2100
A|KAPA|20250715|09:52:58.662776|S|300|1.36|0|300
A|KAPA|20250715|09:52:58.662807|S|437|1.36|0|437
A|KAPA|20250715|09:53:03.940674|S|6|1.35|0|6
A|KAPA|20250715|09:53:03.940687|S|194|1.35|0|194
A|KAPA|20250715|09:53:10.104669|S|86|1.35|0|86
A|KAPA|20250715|09:53:10.104748|S|100|1.35|0|100
A|KAPA|20250715|09:53:10.104898|S|12|1.35|0|12
A|KAPA|20250715|09:53:10.104898|S|14|1.35|0|14
A|KAPA|20250715|09:53:15.147218|S|100|1.35|0|100
A|KAPA|20250715|09:53:15.147218|S|100|1.35|0|100
A|KAPA|20250715|09:53:15.147218|S|500|1.35|0|500
A|KAPA|20250715|09:53:15.153022|S|5|1.34|0|5
A|KAPA|20250715|09:53:15.153022|S|5|1.34|0|5
A|KAPA|20250715|09:53:15.153022|S|746|1.34|0|746
A|KAPA|20250715|09:53:15.153022|S|50|1.34|0|50
A|KAPA|20250715|09:53:15.153023|S|117|1.34|0|117
A|KAPA|20250715|09:53:15.153024|S|5000|1.34|0|5000
A|KAPA|20250715|09:53:15.153024|S|1007|1.34|0|1007
A|KAPA|20250715|09:53:15.153024|S|10|1.34|0|10
A|KAPA|20250715|09:53:15.153025|S|200|1.34|0|200
A|KAPA|20250715|09:53:15.153025|S|40|1.34|0|40
A|KAPA|20250715|09:53:16.457626|S|100|1.32|0|100
A|KAPA|20250715|09:53:16.457626|S|100|1.32|0|100
A|KAPA|20250715|09:53:16.457626|S|20|1.32|0|20
A|KAPA|20250715|09:53:16.457626|S|25|1.32|0|25
A|KAPA|20250715|09:53:16.457627|S|50|1.32|0|50
A|KAPA|20250715|09:53:16.457628|S|102|1.32|0|102
A|KAPA|20250715|09:53:16.457628|S|200|1.32|0|200
A|KAPA|20250715|09:53:16.457628|S|10|1.32|0|10
A|KAPA|20250715|09:53:16.457628|S|3|1.32|0|3
A|KAPA|20250715|09:53:16.457629|S|1243|1.32|0|1243
A|KAPA|20250715|09:53:17.223271|S|7|1.32|0|7
A|KAPA|20250715|09:53:17.223272|S|219|1.32|0|219
A|KAPA|20250715|09:53:17.747600|S|4181|1.32|0|4181
A|KAPA|20250715|09:53:17.747600|S|100|1.32|0|100
A|KAPA|20250715|09:53:17.747601|S|569|1.32|0|569
A|KAPA|20250715|09:53:17.747601|S|50|1.32|0|50
A|KAPA|20250715|09:53:18.509067|S|55|1.31|0|55
A|KAPA|20250715|09:53:18.509067|S|10|1.31|0|10
A|KAPA|20250715|09:53:18.509068|S|10|1.31|0|10
A|KAPA|20250715|09:53:18.509068|S|1000|1.31|0|1000
A|KAPA|20250715|09:53:18.509068|S|110|1.31|0|110
A|KAPA|20250715|09:53:19.331186|S|800|1.3|0|800
A|KAPA|20250715|09:53:19.334550|S|18|1.3|0|18
A|KAPA|20250715|09:53:19.334550|S|37|1.3|0|37
A|KAPA|20250715|09:53:19.334550|S|200|1.3|0|200
A|KAPA|20250715|09:53:19.412610|S|55|1.28|0|55
A|KAPA|20250715|09:53:21.825876|S|25|1.27|0|25
A|KAPA|20250715|09:53:24.395059|S|711|1.27|0|711
A|KAPA|20250715|09:53:24.395059|S|100|1.27|0|100
A|KAPA|20250715|09:53:25.025706|S|76|1.27|0|76
A|KAPA|20250715|09:53:25.123504|S|100|1.27|0|100
A|KAPA|20250715|09:53:25.890533|S|5000|1.27|0|5000
A|KAPA|20250715|09:53:25.992597|S|695|1.27|0|695
A|KAPA|20250715|09:53:26.586253|S|727|1.27|0|727
A|KAPA|20250715|09:53:26.586253|S|508|1.27|0|508
A|KAPA|20250715|09:53:26.586254|S|3|1.27|0|3
A|KAPA|20250715|09:53:26.586254|S|22|1.27|0|22
A|KAPA|20250715|09:53:26.586254|S|13|1.27|0|13
A|KAPA|20250715|09:53:26.586254|S|1006|1.27|0|1006
A|KAPA|20250715|09:53:27.624660|S|300|1.25|0|300
A|KAPA|20250715|09:53:27.624674|S|200|1.25|0|200
A|KAPA|20250715|09:53:27.624674|S|100|1.25|0|100
A|KAPA|20250715|09:53:27.624744|S|300|1.25|0|300
A|KAPA|20250715|09:53:27.624778|S|100|1.25|0|100
A|KAPA|20250715|09:53:27.624778|S|400|1.25|0|400
A|KAPA|20250715|09:53:27.624778|S|5|1.25|0|5
A|KAPA|20250715|09:53:27.624778|S|5|1.25|0|5
A|KAPA|20250715|09:53:27.624779|S|500|1.25|0|500
A|KAPA|20250715|09:53:27.624781|S|10|1.25|0|10
A|KAPA|20250715|09:53:27.624781|S|1|1.25|0|1
A|KAPA|20250715|09:53:27.624781|S|100|1.25|0|100
A|KAPA|20250715|09:53:27.624781|S|35|1.25|0|35
A|KAPA|20250715|09:53:27.624782|S|94|1.25|0|94
A|KAPA|20250715|09:53:27.624801|S|6|1.25|0|6
A|KAPA|20250715|09:53:28.140307|S|300|1.25|0|300
A|KAPA|20250715|09:53:28.140307|S|1000|1.25|0|1000
A|KAPA|20250715|09:53:28.140307|S|200|1.25|0|200
A|KAPA|20250715|09:53:28.416679|S|100|1.25|0|100
A|KAPA|20250715|09:53:28.416679|S|200|1.25|0|200
A|KAPA|20250715|09:53:28.417068|S|200|1.25|0|200
A|KAPA|20250715|09:53:28.417224|S|16|1.25|0|16
A|KAPA|20250715|09:53:28.417247|S|84|1.25|0|84
A|KAPA|20250715|09:53:29.457184|S|253|1.26|0|253
A|KAPA|20250715|09:53:30.848335|S|100|1.26|0|100
A|KAPA|20250715|09:53:30.848335|S|2000|1.26|0|2000
A|KAPA|20250715|09:53:32.530086|S|12|1.26|0|12
A|KAPA|20250715|09:53:32.530087|S|100|1.26|0|100
A|KAPA|20250715|09:53:34.829411|S|100|1.26|0|100
A|KAPA|20250715|09:53:34.829411|S|100|1.26|0|100
A|KAPA|20250715|09:53:34.832703|S|100|1.26|0|100
A|KAPA|20250715|09:53:39.509524|S|82|1.26|0|82
A|KAPA|20250715|09:53:39.509524|S|800|1.26|0|800
A|KAPA|20250715|09:53:39.509524|S|20|1.26|0|20
A|KAPA|20250715|09:53:39.509526|S|4001|1.26|0|4001
A|KAPA|20250715|09:53:39.509526|S|140|1.26|0|140
A|KAPA|20250715|09:53:40.284782|S|500|1.27|0|500
A|KAPA|20250715|09:53:49.287139|S|100|1.28|0|100
A|KAPA|20250715|09:53:49.287139|S|10|1.28|0|10
A|KAPA|20250715|09:53:49.287140|S|6|1.28|0|6
A|KAPA|20250715|09:53:49.287140|S|400|1.28|0|400
A|KAPA|20250715|09:53:53.771931|S|200|1.27|0|200
A|KAPA|20250715|09:53:53.771931|S|100|1.27|0|100
A|KAPA|20250715|09:53:53.771931|S|8|1.27|0|8
A|KAPA|20250715|09:53:53.771931|S|500|1.27|0|500
A|KAPA|20250715|09:53:53.771932|S|10|1.27|0|10
A|KAPA|20250715|09:53:53.771933|S|536|1.27|0|536
A|KAPA|20250715|09:53:53.771933|S|100|1.27|0|100
A|KAPA|20250715|09:53:58.650792|S|680|1.27|0|680
A|KAPA|20250715|09:53:58.650792|S|20|1.27|0|20
A|KAPA|20250715|09:53:58.650859|S|200|1.27|0|200
A|KAPA|20250715|09:53:58.651284|S|200|1.27|0|200
A|KAPA|20250715|09:53:58.651293|S|400|1.27|0|400
A|KAPA|20250715|09:53:58.651310|S|520|1.27|0|520
A|KAPA|20250715|09:54:03.751118|S|191|1.28|0|191
A|KAPA|20250715|09:54:03.751119|S|39|1.28|0|39
A|KAPA|20250715|09:54:03.751138|S|30|1.28|0|30
A|KAPA|20250715|09:54:03.751138|S|100|1.28|0|100
A|KAPA|20250715|09:54:09.060218|S|100|1.28|0|100
A|KAPA|20250715|09:54:09.060219|S|400|1.28|0|400
A|KAPA|20250715|09:54:09.060219|S|100|1.28|0|100
A|KAPA|20250715|09:54:16.445010|S|100|1.28|0|100
A|KAPA|20250715|09:54:16.445010|S|1|1.28|0|1
A|KAPA|20250715|09:54:16.445011|S|10|1.28|0|10
A|KAPA|20250715|09:54:16.445011|S|32|1.28|0|32
A|KAPA|20250715|09:54:16.445011|S|10|1.28|0|10
A|KAPA|20250715|09:54:31.524958|S|200|1.28|0|200
A|KAPA|20250715|09:54:31.524958|S|1676|1.28|0|1676
A|KAPA|20250715|09:54:31.525227|S|1400|1.28|0|1400
A|KAPA|20250715|09:54:31.525248|S|400|1.28|0|400
A|KAPA|20250715|09:54:31.525249|S|400|1.28|0|400
A|KAPA|20250715|09:54:31.525249|S|200|1.28|0|200
A|KAPA|20250715|09:54:31.525265|S|200|1.28|0|200
A|KAPA|20250715|09:54:31.525282|S|712|1.28|0|712
A|KAPA|20250715|09:54:31.525283|S|67|1.28|0|67
A|KAPA|20250715|09:54:31.525311|S|1260|1.28|0|1260
A|KAPA|20250715|09:54:31.525311|S|1870|1.28|0|1870
A|KAPA|20250715|09:54:31.525313|S|2|1.28|0|2
A|KAPA|20250715|09:54:31.531509|S|200|1.28|0|200
A|KAPA|20250715|09:54:31.778454|S|100|1.28|0|100
A|KAPA|20250715|09:54:31.778455|S|200|1.28|0|200
A|KAPA|20250715|09:54:57.617386|S|200|1.28|0|200
A|KAPA|20250715|09:54:57.617387|S|2320|1.28|0|2320
A|KAPA|20250715|09:54:57.617435|S|229|1.28|0|229
A|KAPA|20250715|09:54:58.838440|S|500|1.29|0|500
A|KAPA|20250715|09:54:58.838440|S|20|1.29|0|20
A|KAPA|20250715|09:54:58.844796|S|1200|1.3|0|1200
A|KAPA|20250715|09:54:58.844796|S|250|1.3|0|250
A|KAPA|20250715|09:54:58.844796|S|20|1.3|0|20
A|KAPA|20250715|09:54:58.844796|S|320|1.3|0|320
A|KAPA|20250715|09:54:58.844797|S|100|1.3|0|100
A|KAPA|20250715|09:54:59.330738|S|500|1.31|0|500
A|KAPA|20250715|09:54:59.330738|S|400|1.31|0|400
A|KAPA|20250715|09:54:59.330739|S|200|1.31|0|200
A|KAPA|20250715|09:54:59.330739|S|47|1.31|0|47
A|KAPA|20250715|09:54:59.707463|S|1000|1.32|0|1000
A|KAPA|20250715|09:54:59.707463|S|1000|1.32|0|1000
A|KAPA|20250715|09:55:01.652553|S|1000|1.34|0|1000
A|KAPA|20250715|09:55:01.652553|S|3|1.34|0|3
A|KAPA|20250715|09:55:07.202889|S|100|1.33|0|100
A|KAPA|20250715|09:55:07.202889|S|200|1.33|0|200
A|KAPA|20250715|09:55:07.202889|S|5|1.33|0|5
A|KAPA|20250715|09:55:15.804229|S|13|1.31|0|13
A|KAPA|20250715|09:55:15.804230|S|100|1.31|0|100
A|KAPA|20250715|09:55:15.953757|S|200|1.31|0|200
A|KAPA|20250715|09:55:15.955848|S|50|1.32|0|50
A|KAPA|20250715|09:55:15.955848|S|200|1.32|0|200
A|KAPA|20250715|09:55:15.997991|S|200|1.33|0|200
A|KAPA|20250715|09:55:15.997991|S|100|1.33|0|100
A|KAPA|20250715|09:55:26.477649|S|200|1.32|0|200
A|KAPA|20250715|09:55:26.477650|S|1|1.32|0|1
A|KAPA|20250715|09:55:26.477650|S|100|1.32|0|100
A|KAPA|20250715|09:55:26.477650|S|41|1.32|0|41
A|KAPA|20250715|09:55:34.281257|S|100|1.32|0|100
A|KAPA|20250715|09:55:34.281257|S|425|1.32|0|425
A|KAPA|20250715|09:55:34.281393|S|958|1.32|0|958
A|KAPA|20250715|09:55:52.161809|S|115|1.32|0|115
A|KAPA|20250715|09:55:52.161833|S|1399|1.32|0|1399
A|KAPA|20250715|09:55:52.162189|S|443|1.32|0|443
A|KAPA|20250715|09:55:52.162785|S|349|1.32|0|349
A|KAPA|20250715|09:55:52.162877|S|515|1.32|0|515
A|KAPA|20250715|09:55:59.974260|S|160|1.32|0|160
A|KAPA|20250715|09:56:12.612735|S|300|1.31|0|300
A|KAPA|20250715|09:56:12.612735|S|223|1.31|0|223
A|KAPA|20250715|09:56:12.612736|S|3910|1.31|0|3910
A|KAPA|20250715|09:56:26.684189|E|1000|1.31|0|1000
A|KAPA|20250715|09:56:26.684189|E|552|1.31|0|552
A|KAPA|20250715|09:56:26.684189|E|935|1.31|0|935
A|KAPA|20250715|09:56:26.684189|E|2200|1.31|0|2200
A|KAPA|20250715|09:56:26.684190|E|11|1.31|0|11
A|KAPA|20250715|09:56:26.684390|S|209|1.31|0|209
A|KAPA|20250715|09:56:26.684619|S|374|1.31|0|374
A|KAPA|20250715|09:56:26.688920|E|1200|1.31|0|1200
A|KAPA|20250715|09:56:27.270344|S|600|1.31|0|600
A|KAPA|20250715|09:56:27.270344|S|117|1.31|0|117
A|KAPA|20250715|09:56:27.282961|S|20|1.3|0|20
A|KAPA|20250715|09:56:27.282961|S|10|1.3|0|10
A|KAPA|20250715|09:56:28.883640|S|200|1.3|0|200
A|KAPA|20250715|09:56:32.624792|S|100|1.3|0|100
A|KAPA|20250715|09:56:40.151106|S|3|1.28|0|3
A|KAPA|20250715|09:56:40.151106|S|100|1.28|0|100
A|KAPA|20250715|09:56:40.151106|S|20|1.28|0|20
A|KAPA|20250715|09:56:40.151107|S|4|1.28|0|4
A|KAPA|20250715|09:56:40.151107|S|2000|1.28|0|2000
A|KAPA|20250715|09:56:40.151108|S|100|1.28|0|100
A|KAPA|20250715|09:56:40.151109|S|300|1.28|0|300
A|KAPA|20250715|09:56:40.151109|S|1|1.28|0|1
A|KAPA|20250715|09:56:40.151109|S|20|1.28|0|20
A|KAPA|20250715|09:56:40.151109|S|3|1.28|0|3
A|KAPA|20250715|09:56:41.799683|E|20|1.27|0|20
A|KAPA|20250715|09:56:41.799683|E|100|1.27|0|100
A|KAPA|20250715|09:56:41.799684|E|30|1.27|0|30
A|KAPA|20250715|09:56:41.799684|E|100|1.27|0|100
A|KAPA|20250715|09:56:41.799684|E|10|1.27|0|10
A|KAPA|20250715|09:56:41.799685|E|19|1.27|0|19
A|KAPA|20250715|09:56:41.799686|E|824|1.27|0|824
A|KAPA|20250715|09:56:41.799686|E|2300|1.27|0|2300
A|KAPA|20250715|09:56:41.799686|E|1008|1.27|0|1008
A|KAPA|20250715|09:56:47.872929|S|100|1.27|0|100
A|KAPA|20250715|09:56:47.872930|S|1|1.27|0|1
A|KAPA|20250715|09:56:47.872954|S|400|1.27|0|400
A|KAPA|20250715|09:56:47.872955|S|519|1.27|0|519
A|KAPA|20250715|09:56:47.872955|S|59|1.27|0|59
A|KAPA|20250715|09:56:47.872987|S|41|1.27|0|41
A|KAPA|20250715|09:57:08.932789|S|100|1.28|0|100
A|KAPA|20250715|09:57:08.932789|S|100|1.28|0|100
A|KAPA|20250715|09:57:16.092816|S|100|1.29|0|100
A|KAPA|20250715|09:57:16.092816|S|154|1.29|0|154
A|KAPA|20250715|09:57:20.404849|S|200|1.29|0|200
A|KAPA|20250715|09:57:44.648080|S|200|1.28|0|200
A|KAPA|20250715|09:57:44.654371|S|72|1.29|0|72
A|KAPA|20250715|09:57:44.654371|S|2|1.29|0|2
A|KAPA|20250715|09:57:44.654372|S|200|1.29|0|200
A|KAPA|20250715|09:57:46.104124|S|500|1.3|0|500
A|KAPA|20250715|09:57:46.104124|S|1000|1.3|0|1000
A|KAPA|20250715|09:57:46.104124|S|45|1.3|0|45
A|KAPA|20250715|09:57:46.104124|S|25|1.3|0|25
A|KAPA|20250715|09:57:46.104124|S|1192|1.3|0|1192
A|KAPA|20250715|09:57:47.613241|S|1000|1.31|0|1000
A|KAPA|20250715|09:57:47.634519|S|9|1.32|0|9
A|KAPA|20250715|09:57:47.634520|S|936|1.32|0|936
A|KAPA|20250715|09:57:47.634520|S|52|1.32|0|52
A|KAPA|20250715|09:57:47.634528|S|50|1.32|0|50
A|KAPA|20250715|09:57:47.634556|S|325|1.32|0|325
A|KAPA|20250715|09:57:47.634556|S|13|1.32|0|13
A|KAPA|20250715|09:57:47.634556|S|500|1.32|0|500
A|KAPA|20250715|09:57:47.634557|S|113|1.32|0|113
A|KAPA|20250715|09:57:47.634557|S|200|1.32|0|200
A|KAPA|20250715|09:57:47.634557|S|82|1.32|0|82
A|KAPA|20250715|09:57:47.634605|S|37|1.32|0|37
A|KAPA|20250715|09:57:56.832526|S|1|1.33|0|1
A|KAPA|20250715|09:57:56.832526|S|15|1.33|0|15
A|KAPA|20250715|09:57:56.832526|S|414|1.33|0|414
A|KAPA|20250715|09:58:19.536037|S|100|1.32|0|100
A|KAPA|20250715|09:58:19.536038|S|100|1.32|0|100
A|KAPA|20250715|09:58:19.536038|S|1|1.32|0|1
A|KAPA|20250715|09:58:20.396462|S|10|1.31|0|10
A|KAPA|20250715|09:58:20.396462|S|100|1.31|0|100
A|KAPA|20250715|09:58:20.396463|S|10|1.31|0|10
A|KAPA|20250715|09:58:20.396463|S|200|1.31|0|200
A|KAPA|20250715|09:58:43.086927|S|1|1.3|0|1
A|KAPA|20250715|09:58:43.086927|S|5|1.3|0|5
A|KAPA|20250715|09:58:43.086927|S|1|1.3|0|1
A|KAPA|20250715|09:58:43.086928|S|10|1.3|0|10
A|KAPA|20250715|09:58:49.780644|S|100|1.3|0|100
A|KAPA|20250715|09:58:53.695734|S|100|1.31|0|100
A|KAPA|20250715|09:58:53.695735|S|1|1.31|0|1
A|KAPA|20250715|09:58:53.695735|S|258|1.31|0|258
A|KAPA|20250715|09:58:53.696016|S|560|1.31|0|560
A|KAPA|20250715|09:58:53.696033|S|182|1.31|0|182
A|KAPA|20250715|09:58:53.696034|S|978|1.31|0|978
A|KAPA|20250715|09:58:53.696034|S|100|1.31|0|100
A|KAPA|20250715|09:58:53.696063|S|22|1.31|0|22
A|KAPA|20250715|09:58:53.697664|S|5|1.32|0|5
A|KAPA|20250715|09:59:03.077879|S|3|1.32|0|3
A|KAPA|20250715|09:59:03.077879|S|100|1.32|0|100
A|KAPA|20250715|09:59:03.828112|S|100|1.33|0|100
A|KAPA|20250715|09:59:03.828113|S|208|1.33|0|208
A|KAPA|20250715|09:59:03.828113|S|989|1.33|0|989
A|KAPA|20250715|09:59:03.828113|S|12|1.33|0|12
A|KAPA|20250715|09:59:03.851731|S|900|1.34|0|900
A|KAPA|20250715|09:59:03.851857|S|75|1.34|0|75
A|KAPA|20250715|09:59:03.851858|S|10|1.34|0|10
A|KAPA|20250715|09:59:03.851858|S|50|1.34|0|50
A|KAPA|20250715|09:59:08.302053|S|10|1.33|0|10
A|KAPA|20250715|09:59:08.302053|S|100|1.33|0|100
A|KAPA|20250715|09:59:12.696626|S|100|1.33|0|100
A|KAPA|20250715|09:59:13.334397|S|189|1.33|0|189
A|KAPA|20250715|09:59:13.334397|S|100|1.33|0|100
A|KAPA|20250715|09:59:13.334398|S|100|1.33|0|100
A|KAPA|20250715|09:59:18.393610|S|100|1.33|0|100
A|KAPA|20250715|09:59:19.485853|E|66|1.33|0|66
A|KAPA|20250715|09:59:44.196025|S|100|1.34|0|100
A|KAPA|20250715|09:59:48.057641|S|10|1.35|0|10
A|KAPA|20250715|09:59:48.057641|S|800|1.35|0|800
A|KAPA|20250715|09:59:48.057641|S|600|1.35|0|600
A|KAPA|20250715|09:59:48.057641|S|51|1.35|0|51
A|KAPA|20250715|09:59:48.057642|S|80|1.35|0|80
A|KAPA|20250715|09:59:48.057643|S|100|1.35|0|100
A|KAPA|20250715|09:59:52.997605|S|75|1.35|0|75
A|KAPA|20250715|09:59:52.997606|S|25|1.35|0|25
A|KAPA|20250715|09:59:52.997820|S|75|1.35|0|75
A|KAPA|20250715|09:59:54.256967|S|12|1.36|0|12
A|KAPA|20250715|09:59:54.545372|S|8|1.36|0|8
A|KAPA|20250715|09:59:54.545373|S|10|1.36|0|10
A|KAPA|20250715|09:59:54.545373|S|1|1.36|0|1
A|KAPA|20250715|09:59:54.545373|S|7|1.36|0|7
A|KAPA|20250715|09:59:54.545375|S|264|1.36|0|264
A|KAPA|20250715|09:59:59.939593|S|2|1.36|0|2
A|KAPA|20250715|09:59:59.939593|S|293|1.36|0|293
A|KAPA|20250715|10:00:08.501981|S|192|1.36|0|192
A|KAPA|20250715|10:00:08.501981|S|8|1.36|0|8
A|KAPA|20250715|10:00:08.501995|S|112|1.36|0|112
A|KAPA|20250715|10:00:08.502315|S|96|1.36|0|96
A|KAPA|20250715|10:00:08.502338|S|482|1.36|0|482
A|KAPA|20250715|10:00:08.502354|S|136|1.36|0|136
A|KAPA|20250715|10:00:08.502354|S|592|1.36|0|592
A|KAPA|20250715|10:00:08.502369|S|630|1.36|0|630
A|KAPA|20250715|10:00:08.502370|S|218|1.36|0|218
A|KAPA|20250715|10:00:08.502378|S|116|1.36|0|116
A|KAPA|20250715|10:00:08.502391|S|412|1.36|0|412
A|KAPA|20250715|10:00:08.502425|S|100|1.36|0|100
A|KAPA|20250715|10:00:08.502425|S|1732|1.36|0|1732
A|KAPA|20250715|10:00:41.045576|E|1518|1.35|0|1518
A|KAPA|20250715|10:00:41.045576|E|10|1.35|0|10
A|KAPA|20250715|10:00:41.045577|E|100|1.35|0|100
A|KAPA|20250715|10:00:41.045577|E|315|1.35|0|315
A|KAPA|20250715|10:00:45.773751|S|100|1.34|0|100
A|KAPA|20250715|10:00:46.227021|S|500|1.33|0|500
A|KAPA|20250715|10:00:49.428081|S|100|1.34|0|100
A|KAPA|20250715|10:01:03.593257|S|1|1.34|0|1
A|KAPA|20250715|10:01:03.593257|S|100|1.34|0|100
A|KAPA|20250715|10:01:03.593258|S|10|1.34|0|10
A|KAPA|20250715|10:01:05.831800|S|3|1.33|0|3
A|KAPA|20250715|10:01:05.831801|S|470|1.33|0|470
A|KAPA|20250715|10:01:05.831801|S|23|1.33|0|23
A|KAPA|20250715|10:01:05.835349|S|5|1.33|0|5
A|KAPA|20250715|10:01:05.835349|S|196|1.33|0|196
A|KAPA|20250715|10:01:05.835350|S|44|1.33|0|44
A|KAPA|20250715|10:01:11.957044|S|100|1.33|0|100
A|KAPA|20250715|10:01:11.957045|S|4179|1.33|0|4179
A|KAPA|20250715|10:01:11.957212|S|821|1.33|0|821
A|KAPA|20250715|10:01:14.131533|S|100|1.33|0|100
A|KAPA|20250715|10:01:14.131533|S|100|1.33|0|100
A|KAPA|20250715|10:01:14.131533|S|100|1.33|0|100
A|KAPA|20250715|10:01:19.950234|S|63|1.32|0|63
A|KAPA|20250715|10:01:19.950234|S|10|1.32|0|10
A|KAPA|20250715|10:01:19.950235|S|27|1.32|0|27
A|KAPA|20250715|10:01:23.087356|S|199|1.31|0|199
A|KAPA|20250715|10:01:23.087356|S|10|1.31|0|10
A|KAPA|20250715|10:01:23.087356|S|197|1.31|0|197
A|KAPA|20250715|10:01:23.087357|S|50|1.31|0|50
A|KAPA|20250715|10:01:23.087357|S|64|1.31|0|64
A|KAPA|20250715|10:01:46.840035|S|250|1.32|0|250
A|KAPA|20250715|10:01:46.840035|S|100|1.32|0|100
A|KAPA|20250715|10:01:46.840059|S|167|1.32|0|167
A|KAPA|20250715|10:01:46.840059|S|500|1.32|0|500
A|KAPA|20250715|10:01:50.144625|S|394|1.32|0|394
A|KAPA|20250715|10:01:50.144626|S|37|1.32|0|37
A|KAPA|20250715|10:01:50.144626|S|100|1.32|0|100
A|KAPA|20250715|10:01:50.144626|S|20|1.32|0|20
A|KAPA|20250715|10:01:50.144626|S|100|1.32|0|100
A|KAPA|20250715|10:01:58.941734|S|30|1.31|0|30
A|KAPA|20250715|10:01:58.941734|S|1|1.31|0|1
A|KAPA|20250715|10:01:58.941735|S|20|1.31|0|20
A|KAPA|20250715|10:01:58.941735|S|32|1.31|0|32
A|KAPA|20250715|10:01:59.662091|S|150|1.3|0|150
A|KAPA|20250715|10:01:59.662091|S|4|1.3|0|4
A|KAPA|20250715|10:01:59.662091|S|2625|1.3|0|2625
A|KAPA|20250715|10:01:59.662092|S|30|1.3|0|30
A|KAPA|20250715|10:01:59.662092|S|1535|1.3|0|1535
A|KAPA|20250715|10:01:59.662092|S|10|1.3|0|10
A|KAPA|20250715|10:01:59.662700|S|983|1.3|0|983
A|KAPA|20250715|10:01:59.665218|S|5|1.29|0|5
A|KAPA|20250715|10:01:59.665219|S|585|1.29|0|585
A|KAPA|20250715|10:01:59.665219|S|100|1.29|0|100
A|KAPA|20250715|10:01:59.665219|S|10|1.29|0|10
A|KAPA|20250715|10:02:03.243979|S|48|1.3|0|48
A|KAPA|20250715|10:02:03.243980|S|100|1.3|0|100
A|KAPA|20250715|10:02:49.627785|S|47|1.29|0|47
A|KAPA|20250715|10:02:50.862160|S|8|1.29|0|8
A|KAPA|20250715|10:02:50.930244|S|1200|1.29|0|1200
A|KAPA|20250715|10:02:51.609738|S|50|1.29|0|50
A|KAPA|20250715|10:02:52.473447|S|500|1.29|0|500
A|KAPA|20250715|10:02:52.645477|S|84|1.29|0|84
A|KAPA|20250715|10:02:52.646023|S|167|1.29|0|167
A|KAPA|20250715|10:02:53.237912|S|26|1.29|0|26
A|KAPA|20250715|10:02:54.038423|S|169|1.29|0|169
A|KAPA|20250715|10:02:54.038423|S|37|1.29|0|37
A|KAPA|20250715|10:02:58.308641|S|100|1.3|0|100
A|KAPA|20250715|10:02:58.308642|S|693|1.3|0|693
A|KAPA|20250715|10:02:58.308642|S|129|1.3|0|129
A|KAPA|20250715|10:02:58.308811|S|28|1.3|0|28
A|KAPA|20250715|10:02:58.308811|S|4307|1.3|0|4307
A|KAPA|20250715|10:02:58.308889|S|16|1.3|0|16
A|KAPA|20250715|10:02:58.321307|S|100|1.31|0|100
A|KAPA|20250715|10:02:58.321307|S|57|1.31|0|57
A|KAPA|20250715|10:02:58.321308|S|545|1.31|0|545
A|KAPA|20250715|10:02:58.321308|S|25|1.31|0|25
A|KAPA|20250715|10:02:58.334988|S|668|1.31|0|668
A|KAPA|20250715|10:02:58.341436|S|215|1.31|0|215
A|KAPA|20250715|10:02:59.499169|S|100|1.31|0|100
A|KAPA|20250715|10:02:59.499169|S|1200|1.31|0|1200
A|KAPA|20250715|10:03:07.504222|S|455|1.3|0|455
A|KAPA|20250715|10:03:07.504222|S|100|1.3|0|100
A|KAPA|20250715|10:03:45.620900|S|50|1.31|0|50
A|KAPA|20250715|10:03:45.620900|S|200|1.31|0|200
A|KAPA|20250715|10:03:45.620900|S|100|1.31|0|100
A|KAPA|20250715|10:03:45.620901|S|10|1.31|0|10
A|KAPA|20250715|10:03:45.620901|S|344|1.31|0|344
A|KAPA|20250715|10:04:12.700236|S|10|1.32|0|10
A|KAPA|20250715|10:04:12.700236|S|100|1.32|0|100
A|KAPA|20250715|10:04:12.700237|S|390|1.32|0|390
A|KAPA|20250715|10:04:12.700237|S|203|1.32|0|203
A|KAPA|20250715|10:04:39.886828|S|200|1.33|0|200
A|KAPA|20250715|10:04:39.886847|S|600|1.33|0|600
A|KAPA|20250715|10:04:39.886886|S|91|1.33|0|91
A|KAPA|20250715|10:04:39.886886|S|1|1.33|0|1
A|KAPA|20250715|10:04:39.886887|S|100|1.33|0|100
A|KAPA|20250715|10:04:39.886887|S|1000|1.33|0|1000
A|KAPA|20250715|10:04:39.886887|S|364|1.33|0|364
A|KAPA|20250715|10:04:47.218496|S|805|1.35|0|805
A|KAPA|20250715|10:04:47.218496|S|300|1.35|0|300
A|KAPA|20250715|10:04:47.219113|S|500|1.35|0|500
A|KAPA|20250715|10:04:47.219113|S|1385|1.35|0|1385
A|KAPA|20250715|10:04:47.219113|S|1015|1.35|0|1015
A|KAPA|20250715|10:04:49.336106|S|305|1.35|0|305
A|KAPA|20250715|10:04:49.336106|S|193|1.35|0|193
A|KAPA|20250715|10:04:50.201222|S|450|1.35|0|450
A|KAPA|20250715|10:04:50.410059|S|357|1.35|0|357
A|KAPA|20250715|10:04:50.410060|S|500|1.35|0|500
A|KAPA|20250715|10:04:57.466562|S|100|1.34|0|100
A|KAPA|20250715|10:04:57.466563|S|100|1.34|0|100
A|KAPA|20250715|10:04:57.466563|S|2533|1.34|0|2533
A|KAPA|20250715|10:04:57.466563|S|493|1.34|0|493
A|KAPA|20250715|10:04:57.466563|S|10|1.34|0|10
A|KAPA|20250715|10:04:57.466564|S|563|1.34|0|563
A|KAPA|20250715|10:05:02.778270|S|170|1.35|0|170
A|KAPA|20250715|10:05:10.273004|S|100|1.34|0|100
A|KAPA|20250715|10:05:10.273004|S|100|1.34|0|100
A|KAPA|20250715|10:05:10.273004|S|43|1.34|0|43
A|KAPA|20250715|10:05:10.273017|S|157|1.34|0|157
A|KAPA|20250715|10:05:57.849471|S|10|1.32|0|10
A|KAPA|20250715|10:05:57.849471|S|160|1.32|0|160
A|KAPA|20250715|10:05:57.849471|S|60|1.32|0|60
A|KAPA|20250715|10:05:58.548460|S|120|1.31|0|120
A|KAPA|20250715|10:05:58.548460|S|20|1.31|0|20
A|KAPA|20250715|10:05:58.548461|S|1514|1.31|0|1514
A|KAPA|20250715|10:05:58.549070|S|1500|1.31|0|1500
A|KAPA|20250715|10:05:58.554680|S|20|1.31|0|20
A|KAPA|20250715|10:05:58.554680|S|986|1.31|0|986
A|KAPA|20250715|10:05:58.554681|S|10|1.31|0|10
A|KAPA|20250715|10:06:00.921914|S|100|1.3|0|100
A|KAPA|20250715|10:06:00.921914|S|200|1.3|0|200
A|KAPA|20250715|10:06:00.921915|S|100|1.3|0|100
A|KAPA|20250715|10:06:00.921915|S|294|1.3|0|294
A|KAPA|20250715|10:06:00.921915|S|100|1.3|0|100
A|KAPA|20250715|10:06:00.921915|S|218|1.3|0|218
A|KAPA|20250715|10:06:04.854541|S|100|1.3|0|100
A|KAPA|20250715|10:06:04.854541|S|93|1.3|0|93
A|KAPA|20250715|10:06:04.854595|S|53|1.3|0|53
A|KAPA|20250715|10:06:04.854595|S|47|1.3|0|47
A|KAPA|20250715|10:06:04.854623|S|206|1.3|0|206
A|KAPA|20250715|10:06:04.854685|S|1489|1.3|0|1489
A|KAPA|20250715|10:06:04.854685|S|91|1.3|0|91
A|KAPA|20250715|10:06:04.854718|S|1011|1.3|0|1011
A|KAPA|20250715|10:06:04.863387|S|100|1.31|0|100
A|KAPA|20250715|10:06:04.876631|S|100|1.32|0|100
A|KAPA|20250715|10:06:05.125027|S|87|1.32|0|87
A|KAPA|20250715|10:06:05.125027|S|100|1.32|0|100
A|KAPA|20250715|10:06:05.125039|S|13|1.32|0|13
A|KAPA|20250715|10:06:26.958165|S|180|1.31|0|180
A|KAPA|20250715|10:06:26.958165|S|30|1.31|0|30
A|KAPA|20250715|10:06:26.958165|S|100|1.31|0|100
A|KAPA|20250715|10:06:26.971583|S|100|1.32|0|100
A|KAPA|20250715|10:06:57.954771|S|431|1.32|0|431
A|KAPA|20250715|10:06:57.954771|S|100|1.32|0|100
A|KAPA|20250715|10:06:57.954771|S|100|1.32|0|100
A|KAPA|20250715|10:06:57.954772|S|100|1.32|0|100
A|KAPA|20250715|10:07:08.078291|S|9|1.32|0|9
A|KAPA|20250715|10:07:16.253957|S|1765|1.32|0|1765
A|KAPA|20250715|10:07:16.255182|S|1701|1.32|0|1701
A|KAPA|20250715|10:07:16.255945|S|168|1.32|0|168
A|KAPA|20250715|10:07:16.255946|S|89|1.32|0|89
A|KAPA|20250715|10:07:16.256242|S|161|1.32|0|161
A|KAPA|20250715|10:07:16.256242|S|91|1.32|0|91
A|KAPA|20250715|10:07:16.256242|S|100|1.32|0|100
A|KAPA|20250715|10:07:16.256242|S|100|1.32|0|100
A|KAPA|20250715|10:07:17.704594|S|15|1.31|0|15
A|KAPA|20250715|10:07:17.704594|S|1|1.31|0|1
A|KAPA|20250715|10:07:31.871728|S|60|1.31|0|60
A|KAPA|20250715|10:07:33.212867|S|40|1.31|0|40
A|KAPA|20250715|10:07:33.212868|S|211|1.31|0|211
A|KAPA|20250715|10:07:33.212868|S|50|1.31|0|50
A|KAPA|20250715|10:07:33.212868|S|1|1.31|0|1
A|KAPA|20250715|10:07:33.214004|S|289|1.31|0|289
A|KAPA|20250715|10:07:37.335988|S|100|1.31|0|100
A|KAPA|20250715|10:07:37.335988|S|100|1.31|0|100
A|KAPA|20250715|10:07:37.335989|S|100|1.31|0|100
A|KAPA|20250715|10:07:37.335989|S|100|1.31|0|100
A|KAPA|20250715|10:07:37.343746|S|322|1.32|0|322
A|KAPA|20250715|10:07:37.343746|S|100|1.32|0|100
A|KAPA|20250715|10:07:37.343746|S|83|1.32|0|83
A|KAPA|20250715|10:07:37.343747|S|50|1.32|0|50
A|KAPA|20250715|10:07:37.347447|S|41|1.33|0|41
A|KAPA|20250715|10:07:37.347447|S|100|1.33|0|100
A|KAPA|20250715|10:07:37.347448|S|88|1.33|0|88
A|KAPA|20250715|10:07:37.347448|S|100|1.33|0|100
A|KAPA|20250715|10:07:37.349837|S|355|1.33|0|355
A|KAPA|20250715|10:07:37.349838|S|500|1.33|0|500
A|KAPA|20250715|10:07:41.673946|S|200|1.33|0|200
A|KAPA|20250715|10:07:42.612251|S|500|1.34|0|500
A|KAPA|20250715|10:07:42.612251|S|100|1.34|0|100
A|KAPA|20250715|10:07:42.612251|S|100|1.34|0|100
A|KAPA|20250715|10:07:43.704935|S|80|1.35|0|80
A|KAPA|20250715|10:07:43.704935|S|123|1.35|0|123
A|KAPA|20250715|10:07:44.014370|S|559|1.35|0|559
A|KAPA|20250715|10:07:44.014371|S|1000|1.35|0|1000
A|KAPA|20250715|10:07:44.014371|S|100|1.35|0|100
A|KAPA|20250715|10:07:44.014371|S|112|1.35|0|112
A|KAPA|20250715|10:07:44.014371|S|229|1.35|0|229
A|KAPA|20250715|10:07:44.014373|S|200|1.35|0|200
A|KAPA|20250715|10:07:44.014373|S|1000|1.35|0|1000
A|KAPA|20250715|10:07:44.014373|S|3000|1.35|0|3000
A|KAPA|20250715|10:07:44.014373|S|500|1.35|0|500
A|KAPA|20250715|10:07:44.014373|S|200|1.35|0|200
A|KAPA|20250715|10:08:02.308700|S|800|1.35|0|800
A|KAPA|20250715|10:08:02.308700|S|50|1.35|0|50
A|KAPA|20250715|10:08:02.308700|S|1000|1.35|0|1000
A|KAPA|20250715|10:08:02.308700|S|200|1.35|0|200
A|KAPA|20250715|10:08:02.308701|S|3|1.35|0|3
A|KAPA|20250715|10:08:02.371754|S|1000|1.35|0|1000
A|KAPA|20250715|10:08:02.647020|S|43|1.35|0|43
A|KAPA|20250715|10:08:03.248756|S|100|1.34|0|100
A|KAPA|20250715|10:08:03.248756|S|200|1.34|0|200
A|KAPA|20250715|10:08:03.248756|S|1|1.34|0|1
A|KAPA|20250715|10:08:03.252679|S|100|1.34|0|100
A|KAPA|20250715|10:08:07.910682|S|200|1.34|0|200
A|KAPA|20250715|10:08:07.910706|S|100|1.34|0|100
A|KAPA|20250715|10:08:08.016717|S|50|1.33|0|50
A|KAPA|20250715|10:08:29.695432|S|200|1.33|0|200
A|KAPA|20250715|10:08:29.695433|S|250|1.33|0|250
A|KAPA|20250715|10:08:29.695433|S|61|1.33|0|61
A|KAPA|20250715|10:08:36.100858|S|200|1.33|0|200
A|KAPA|20250715|10:08:36.100858|S|100|1.33|0|100
A|KAPA|20250715|10:09:00.252170|S|200|1.33|0|200
A|KAPA|20250715|10:09:00.252171|S|200|1.33|0|200
A|KAPA|20250715|10:09:00.252171|S|871|1.33|0|871
A|KAPA|20250715|10:09:00.252172|S|50|1.33|0|50
A|KAPA|20250715|10:09:02.044433|S|30|1.34|0|30
A|KAPA|20250715|10:09:02.044433|S|1593|1.34|0|1593
A|KAPA|20250715|10:09:02.057294|S|2200|1.34|0|2200
A|KAPA|20250715|10:09:02.097963|S|10|1.34|0|10
A|KAPA|20250715|10:09:02.158161|S|100|1.34|0|100
A|KAPA|20250715|10:09:03.869912|S|957|1.35|0|957
A|KAPA|20250715|10:09:03.869912|S|40|1.35|0|40
A|KAPA|20250715|10:09:11.652872|S|66|1.34|0|66
A|KAPA|20250715|10:09:11.653022|S|20|1.34|0|20
A|KAPA|20250715|10:09:11.653022|S|134|1.34|0|134
A|KAPA|20250715|10:09:11.653044|S|80|1.34|0|80
A|KAPA|20250715|10:09:11.653045|S|100|1.34|0|100
A|KAPA|20250715|10:09:11.653045|S|350|1.34|0|350
A|KAPA|20250715|10:09:11.653045|S|630|1.34|0|630
A|KAPA|20250715|10:09:11.653056|S|1612|1.34|0|1612
A|KAPA|20250715|10:09:11.653065|S|217|1.34|0|217
A|KAPA|20250715|10:09:11.653209|S|191|1.34|0|191
A|KAPA|20250715|10:09:11.657764|S|241|1.33|0|241
A|KAPA|20250715|10:09:11.657764|S|18|1.33|0|18
A|KAPA|20250715|10:09:11.657764|S|200|1.33|0|200
A|KAPA|20250715|10:09:30.473013|S|166|1.33|0|166
A|KAPA|20250715|10:09:30.473046|S|34|1.33|0|34
A|KAPA|20250715|10:09:30.473046|S|300|1.33|0|300
A|KAPA|20250715|10:09:30.908302|S|60|1.33|0|60
A|KAPA|20250715|10:09:31.457733|S|200|1.33|0|200
A|KAPA|20250715|10:09:37.684914|S|50|1.34|0|50
A|KAPA|20250715|10:09:37.684914|S|200|1.34|0|200
A|KAPA|20250715|10:09:37.684914|S|400|1.34|0|400
A|KAPA|20250715|10:09:37.684915|S|200|1.34|0|200
A|KAPA|20250715|10:09:57.329961|S|500|1.34|0|500
A|KAPA|20250715|10:09:57.329961|S|138|1.34|0|138
A|KAPA|20250715|10:09:57.329962|S|111|1.34|0|111
A|KAPA|20250715|10:09:57.329962|S|20|1.34|0|20
A|KAPA|20250715|10:09:57.329962|S|100|1.34|0|100
A|KAPA|20250715|10:10:09.386602|S|4|1.33|0|4
A|KAPA|20250715|10:10:10.009908|S|200|1.33|0|200
A|KAPA|20250715|10:10:10.009908|S|187|1.33|0|187
A|KAPA|20250715|10:10:11.413714|S|805|1.3|0|805
A|KAPA|20250715|10:10:11.413714|S|3439|1.3|0|3439
A|KAPA|20250715|10:10:11.413714|S|100|1.3|0|100
A|KAPA|20250715|10:10:11.413714|S|50|1.3|0|50
A|KAPA|20250715|10:10:11.419244|S|1700|1.3|0|1700
A|KAPA|20250715|10:10:11.579210|S|50|1.3|0|50
A|KAPA|20250715|10:10:11.579210|S|600|1.3|0|600
A|KAPA|20250715|10:10:11.579210|S|7495|1.3|0|7495
A|KAPA|20250715|10:10:11.579211|S|1200|1.3|0|1200
A|KAPA|20250715|10:10:13.374707|S|1256|1.29|0|1256
A|KAPA|20250715|10:10:13.374707|S|78|1.29|0|78
A|KAPA|20250715|10:10:13.374708|S|2300|1.29|0|2300
A|KAPA|20250715|10:10:13.374708|S|20|1.29|0|20
A|KAPA|20250715|10:10:13.374708|S|100|1.29|0|100
A|KAPA|20250715|10:10:13.374709|S|500|1.29|0|500
A|KAPA|20250715|10:10:13.374710|S|383|1.29|0|383
A|KAPA|20250715|10:10:13.374710|S|13|1.29|0|13
A|KAPA|20250715|10:10:13.978794|S|500|1.28|0|500
A|KAPA|20250715|10:10:13.988498|S|50|1.28|0|50
A|KAPA|20250715|10:10:13.988498|S|100|1.28|0|100
A|KAPA|20250715|10:10:13.988498|S|500|1.28|0|500
A|KAPA|20250715|10:10:13.988499|S|3|1.28|0|3
A|KAPA|20250715|10:10:13.988499|S|1|1.28|0|1
A|KAPA|20250715|10:10:13.988499|S|96|1.28|0|96
A|KAPA|20250715|10:10:14.213762|S|400|1.28|0|400
A|KAPA|20250715|10:10:15.509393|S|467|1.27|0|467
A|KAPA|20250715|10:10:16.170777|S|567|1.27|0|567
A|KAPA|20250715|10:10:16.210329|E|1|1.26|0|1
A|KAPA|20250715|10:10:16.210329|E|1|1.26|0|1
A|KAPA|20250715|10:10:16.210329|E|219|1.26|0|219
A|KAPA|20250715|10:10:16.210330|E|479|1.26|0|479
A|KAPA|20250715|10:10:17.498491|S|100|1.25|0|100
A|KAPA|20250715|10:10:22.369120|S|493|1.25|0|493
A|KAPA|20250715|10:10:22.369120|S|100|1.25|0|100
A|KAPA|20250715|10:10:23.372996|S|1473|1.27|0|1473
A|KAPA|20250715|10:10:23.372996|S|100|1.27|0|100
A|KAPA|20250715|10:10:24.553721|S|200|1.25|0|200
A|KAPA|20250715|10:10:24.553721|S|9299|1.25|0|9299
A|KAPA|20250715|10:10:29.039896|S|100|1.26|0|100
A|KAPA|20250715|10:10:29.039896|S|200|1.26|0|200
A|KAPA|20250715|10:10:29.039896|S|50|1.26|0|50
A|KAPA|20250715|10:10:29.039896|S|192|1.26|0|192
A|KAPA|20250715|10:10:39.823087|S|100|1.26|0|100
A|KAPA|20250715|10:10:39.823087|S|100|1.26|0|100
A|KAPA|20250715|10:10:47.879699|S|10|1.28|0|10
A|KAPA|20250715|10:10:47.879700|S|190|1.28|0|190
A|KAPA|20250715|10:10:47.879729|S|560|1.28|0|560
A|KAPA|20250715|10:11:11.906629|E|170|1.28|0|170
A|KAPA|20250715|10:11:37.201829|S|33|1.28|0|33
A|KAPA|20250715|10:11:37.204795|S|100|1.28|0|100
A|KAPA|20250715|10:11:37.204795|S|67|1.28|0|67
A|KAPA|20250715|10:11:37.204795|S|150|1.28|0|150
A|KAPA|20250715|10:11:37.204796|S|100|1.28|0|100
A|KAPA|20250715|10:11:48.771201|S|1|1.28|0|1
A|KAPA|20250715|10:11:48.771201|S|100|1.28|0|100
A|KAPA|20250715|10:11:52.015468|S|100|1.28|0|100
A|KAPA|20250715|10:11:52.015468|S|100|1.28|0|100
A|KAPA|20250715|10:11:52.015469|S|100|1.28|0|100
A|KAPA|20250715|10:12:16.992557|S|173|1.29|0|173
A|KAPA|20250715|10:12:16.992557|S|60|1.29|0|60
A|KAPA|20250715|10:12:16.992557|S|100|1.29|0|100
A|KAPA|20250715|10:12:23.464386|S|1827|1.29|0|1827
A|KAPA|20250715|10:12:23.464387|S|100|1.29|0|100
A|KAPA|20250715|10:12:23.464387|S|10|1.29|0|10
A|KAPA|20250715|10:12:23.464387|S|100|1.29|0|100
A|KAPA|20250715|10:12:23.470979|S|3748|1.3|0|3748
A|KAPA|20250715|10:12:23.470979|S|100|1.3|0|100
A|KAPA|20250715|10:12:23.470979|S|1|1.3|0|1
A|KAPA|20250715|10:12:23.470980|S|200|1.3|0|200
A|KAPA|20250715|10:12:23.470980|S|100|1.3|0|100
A|KAPA|20250715|10:12:23.470981|S|6000|1.3|0|6000
A|KAPA|20250715|10:12:23.470982|S|1521|1.3|0|1521
A|KAPA|20250715|10:12:24.378102|S|479|1.3|0|479
A|KAPA|20250715|10:13:04.161171|S|2000|1.31|0|2000
A|KAPA|20250715|10:13:04.161171|S|388|1.31|0|388
A|KAPA|20250715|10:13:04.161171|S|200|1.31|0|200
A|KAPA|20250715|10:13:04.161173|S|1|1.31|0|1
A|KAPA|20250715|10:13:04.161174|S|58|1.31|0|58
A|KAPA|20250715|10:13:04.161267|S|20|1.31|0|20
A|KAPA|20250715|10:13:04.161267|S|25|1.31|0|25
A|KAPA|20250715|10:13:13.866615|S|200|1.31|0|200
A|KAPA|20250715|10:13:13.866615|S|1029|1.31|0|1029
A|KAPA|20250715|10:13:31.094573|S|200|1.3|0|200
A|KAPA|20250715|10:13:31.094574|S|100|1.3|0|100
A|KAPA|20250715|10:13:31.094574|S|1175|1.3|0|1175
A|KAPA|20250715|10:13:31.094574|S|90|1.3|0|90
A|KAPA|20250715|10:13:31.094574|S|199|1.3|0|199
A|KAPA|20250715|10:13:31.094576|S|1|1.3|0|1
A|KAPA|20250715|10:13:31.094576|S|20|1.3|0|20
A|KAPA|20250715|10:13:31.094576|S|1000|1.3|0|1000
A|KAPA|20250715|10:13:32.329001|S|2|1.29|0|2
A|KAPA|20250715|10:13:32.329002|S|500|1.29|0|500
A|KAPA|20250715|10:13:32.329002|S|50|1.29|0|50
A|KAPA|20250715|10:13:32.329002|S|243|1.29|0|243
A|KAPA|20250715|10:14:09.149864|S|1890|1.28|0|1890
A|KAPA|20250715|10:14:09.720989|S|11800|1.28|0|11800
A|KAPA|20250715|10:14:14.726303|S|1656|1.28|0|1656
A|KAPA|20250715|10:14:17.634705|E|300|1.27|0|300
A|KAPA|20250715|10:14:17.634705|E|1|1.27|0|1
A|KAPA|20250715|10:14:17.634705|E|94|1.27|0|94
A|KAPA|20250715|10:14:17.634706|E|3|1.27|0|3
A|KAPA|20250715|10:14:17.634706|E|9|1.27|0|9
A|KAPA|20250715|10:14:17.634707|E|1|1.27|0|1
A|KAPA|20250715|10:14:17.634707|E|1000|1.27|0|1000
A|KAPA|20250715|10:14:17.634708|E|10|1.27|0|10
A|KAPA|20250715|10:14:27.846653|E|322|1.27|0|322
A|KAPA|20250715|10:14:29.445357|S|100|1.27|0|100
A|KAPA|20250715|10:14:29.674108|S|100|1.27|0|100
A|KAPA|20250715|10:14:29.804026|S|100|1.27|0|100
A|KAPA|20250715|10:14:34.647826|S|50|1.27|0|50
A|KAPA|20250715|10:14:34.647826|S|435|1.27|0|435
A|KAPA|20250715|10:14:34.647826|S|1041|1.27|0|1041
A|KAPA|20250715|10:14:34.647827|S|100|1.27|0|100
A|KAPA|20250715|10:14:44.545940|S|200|1.27|0|200
A|KAPA|20250715|10:14:44.545941|S|100|1.27|0|100
A|KAPA|20250715|10:14:44.545941|S|300|1.27|0|300
A|KAPA|20250715|10:14:44.545961|S|200|1.27|0|200
A|KAPA|20250715|10:14:44.546047|S|3|1.27|0|3
A|KAPA|20250715|10:14:44.546080|S|97|1.27|0|97
A|KAPA|20250715|10:14:52.935315|S|251|1.27|0|251
A|KAPA|20250715|10:15:09.908117|S|100|1.26|0|100
A|KAPA|20250715|10:15:40.476460|S|786|1.26|0|786
A|KAPA|20250715|10:15:40.476460|S|524|1.26|0|524
A|KAPA|20250715|10:15:41.917940|S|100|1.26|0|100
A|KAPA|20250715|10:15:42.204008|S|100|1.26|0|100
A|KAPA|20250715|10:15:49.970760|S|2380|1.25|0|2380
A|KAPA|20250715|10:15:49.970761|S|50|1.25|0|50
A|KAPA|20250715|10:15:57.077015|S|50|1.22|0|50
A|KAPA|20250715|10:15:57.077015|S|19|1.22|0|19
A|KAPA|20250715|10:15:57.077015|S|5|1.22|0|5
A|KAPA|20250715|10:15:57.077016|S|60|1.22|0|60
A|KAPA|20250715|10:15:57.077016|S|123|1.22|0|123
A|KAPA|20250715|10:15:57.077017|S|250|1.22|0|250
A|KAPA|20250715|10:15:57.077018|S|20|1.22|0|20
A|KAPA|20250715|10:15:57.077018|S|500|1.22|0|500
A|KAPA|20250715|10:15:58.032434|S|100|1.22|0|100
A|KAPA|20250715|10:15:58.032434|S|245|1.22|0|245
A|KAPA|20250715|10:15:58.032434|S|200|1.22|0|200
A|KAPA|20250715|10:15:58.032628|S|55|1.22|0|55
A|KAPA|20250715|10:15:58.925995|S|100|1.22|0|100
A|KAPA|20250715|10:16:00.049586|S|25|1.23|0|25
A|KAPA|20250715|10:16:00.049586|S|200|1.23|0|200
A|KAPA|20250715|10:16:00.049586|S|100|1.23|0|100
A|KAPA|20250715|10:16:12.243230|S|100|1.23|0|100
A|KAPA|20250715|10:16:12.243230|S|82|1.23|0|82
A|KAPA|20250715|10:16:14.895442|S|100|1.23|0|100
A|KAPA|20250715|10:16:14.895443|S|10|1.23|0|10
A|KAPA|20250715|10:16:14.895443|S|1000|1.23|0|1000
A|KAPA|20250715|10:16:14.907159|S|200|1.22|0|200
A|KAPA|20250715|10:16:14.907159|S|782|1.22|0|782
A|KAPA|20250715|10:16:14.907160|S|200|1.22|0|200
A|KAPA|20250715|10:16:14.907160|S|313|1.22|0|313
A|KAPA|20250715|10:16:14.907160|S|100|1.22|0|100
A|KAPA|20250715|10:16:14.907160|S|1|1.22|0|1
A|KAPA|20250715|10:16:26.526372|S|20|1.21|0|20
A|KAPA|20250715|10:16:28.157588|S|50|1.2|0|50
A|KAPA|20250715|10:16:28.157589|S|39|1.2|0|39
A|KAPA|20250715|10:16:28.157589|S|10|1.2|0|10
A|KAPA|20250715|10:16:28.157589|S|200|1.2|0|200
A|KAPA|20250715|10:16:28.157589|S|10|1.2|0|10
A|KAPA|20250715|10:16:28.157591|S|1|1.2|0|1
A|KAPA|20250715|10:16:28.157591|S|3290|1.2|0|3290
A|KAPA|20250715|10:16:28.157591|S|50|1.2|0|50
A|KAPA|20250715|10:16:28.157592|S|500|1.2|0|500
A|KAPA|20250715|10:16:28.157592|S|50|1.2|0|50
A|KAPA|20250715|10:16:28.157592|S|500|1.2|0|500
A|KAPA|20250715|10:16:28.157592|S|10|1.2|0|10
A|KAPA|20250715|10:16:28.157593|S|1000|1.2|0|1000
A|KAPA|20250715|10:16:28.157593|S|100|1.2|0|100
A|KAPA|20250715|10:16:28.157593|S|50|1.2|0|50
A|KAPA|20250715|10:16:28.157595|S|50|1.2|0|50
A|KAPA|20250715|10:16:28.157596|S|130|1.2|0|130
A|KAPA|20250715|10:16:28.157596|S|10|1.2|0|10
A|KAPA|20250715|10:16:28.157596|S|1|1.2|0|1
A|KAPA|20250715|10:16:28.157596|S|50|1.2|0|50
A|KAPA|20250715|10:16:28.157597|S|1|1.2|0|1
A|KAPA|20250715|10:16:28.157597|S|10|1.2|0|10
A|KAPA|20250715|10:16:31.111318|S|1341|1.2|0|1341
A|KAPA|20250715|10:16:31.111319|S|1000|1.2|0|1000
A|KAPA|20250715|10:16:31.314373|S|1000|1.2|0|1000
A|KAPA|20250715|10:16:31.629284|S|1000|1.2|0|1000
A|KAPA|20250715|10:16:31.829122|E|100|1.19|0|100
A|KAPA|20250715|10:16:31.831111|E|1|1.19|0|1
A|KAPA|20250715|10:16:31.831127|E|99|1.19|0|99
A|KAPA|20250715|10:16:31.833471|E|100|1.19|0|100
A|KAPA|20250715|10:16:31.835459|E|51|1.19|0|51
A|KAPA|20250715|10:16:31.835469|E|49|1.19|0|49
A|KAPA|20250715|10:16:32.055473|S|151|1.2|0|151
A|KAPA|20250715|10:16:32.055473|S|100|1.2|0|100
A|KAPA|20250715|10:16:39.373297|S|999|1.2|0|999
A|KAPA|20250715|10:16:39.373297|S|200|1.2|0|200
A|KAPA|20250715|10:16:39.373298|S|3044|1.2|0|3044
A|KAPA|20250715|10:16:39.378494|S|465|1.21|0|465
A|KAPA|20250715|10:16:39.378495|S|392|1.21|0|392
A|KAPA|20250715|10:16:39.378495|S|500|1.21|0|500
A|KAPA|20250715|10:16:39.378495|S|30|1.21|0|30
A|KAPA|20250715|10:16:39.378495|S|20|1.21|0|20
A|KAPA|20250715|10:16:49.785426|S|6604|1.22|0|6604
A|KAPA|20250715|10:16:49.785426|S|100|1.22|0|100
A|KAPA|20250715|10:16:49.785427|S|150|1.22|0|150
A|KAPA|20250715|10:16:49.785427|S|1400|1.22|0|1400
A|KAPA|20250715|10:16:49.785427|S|7|1.22|0|7
A|KAPA|20250715|10:16:49.785429|S|20|1.22|0|20
A|KAPA|20250715|10:16:49.785429|S|150|1.22|0|150
A|KAPA|20250715|10:16:49.785429|S|100|1.22|0|100
A|KAPA|20250715|10:16:50.992780|S|100|1.22|0|100
A|KAPA|20250715|10:16:50.992780|S|1700|1.22|0|1700
A|KAPA|20250715|10:17:01.958517|S|1832|1.22|0|1832
A|KAPA|20250715|10:17:07.869285|S|74|1.21|0|74
A|KAPA|20250715|10:17:07.869285|S|25|1.21|0|25
A|KAPA|20250715|10:17:07.869285|S|28|1.21|0|28
A|KAPA|20250715|10:17:07.869286|S|1071|1.21|0|1071
A|KAPA|20250715|10:17:20.124862|S|1000|1.19|0|1000
A|KAPA|20250715|10:17:20.124862|S|85|1.19|0|85
A|KAPA|20250715|10:17:20.124862|S|655|1.19|0|655
A|KAPA|20250715|10:17:20.124862|S|1350|1.19|0|1350
A|KAPA|20250715|10:17:20.124862|S|100|1.19|0|100
A|KAPA|20250715|10:17:22.706480|S|100|1.19|0|100
A|KAPA|20250715|10:17:22.706480|S|163|1.19|0|163
A|KAPA|20250715|10:17:22.706481|S|300|1.19|0|300
A|KAPA|20250715|10:17:22.706481|S|1|1.19|0|1
A|KAPA|20250715|10:17:22.706481|S|50|1.19|0|50
A|KAPA|20250715|10:17:28.882591|S|100|1.2|0|100
A|KAPA|20250715|10:17:28.882591|S|100|1.2|0|100
A|KAPA|20250715|10:17:35.065377|S|100|1.2|0|100
A|KAPA|20250715|10:17:35.065377|S|145|1.2|0|145
A|KAPA|20250715|10:17:35.065378|S|50|1.2|0|50
A|KAPA|20250715|10:17:35.065378|S|60|1.2|0|60
A|KAPA|20250715|10:17:54.730766|S|100|1.19|0|100
A|KAPA|20250715|10:17:54.730766|S|200|1.19|0|200
A|KAPA|20250715|10:18:06.909594|S|500|1.19|0|500
A|KAPA|20250715|10:18:06.909594|S|100|1.19|0|100
A|KAPA|20250715|10:18:06.909594|S|50|1.19|0|50
A|KAPA|20250715|10:18:06.909594|S|200|1.19|0|200
A|KAPA|20250715|10:18:09.356282|S|50|1.19|0|50
A|KAPA|20250715|10:18:36.116521|S|100|1.19|0|100
A|KAPA|20250715|10:18:36.116522|S|300|1.19|0|300
A|KAPA|20250715|10:18:36.116522|S|2000|1.19|0|2000
A|KAPA|20250715|10:18:36.116522|S|100|1.19|0|100
A|KAPA|20250715|10:18:36.116523|S|50|1.19|0|50
A|KAPA|20250715|10:18:36.116524|S|500|1.19|0|500
A|KAPA|20250715|10:18:36.116524|S|100|1.19|0|100
A|KAPA|20250715|10:18:36.116741|S|3487|1.19|0|3487
A|KAPA|20250715|10:18:36.127277|S|100|1.19|0|100
A|KAPA|20250715|10:18:36.127277|S|100|1.19|0|100
A|KAPA|20250715|10:18:38.240842|S|100|1.19|0|100
A|KAPA|20250715|10:18:38.240842|S|3487|1.19|0|3487
A|KAPA|20250715|10:18:38.241329|S|610|1.19|0|610
A|KAPA|20250715|10:18:38.241402|S|748|1.19|0|748
A|KAPA|20250715|10:18:38.241948|S|427|1.19|0|427
A|KAPA|20250715|10:18:38.253278|S|875|1.19|0|875
A|KAPA|20250715|10:18:46.290145|S|100|1.19|0|100
A|KAPA|20250715|10:18:46.290145|S|100|1.19|0|100
A|KAPA|20250715|10:18:46.290146|S|1|1.19|0|1
A|KAPA|20250715|10:18:46.374618|S|100|1.19|0|100
A|KAPA|20250715|10:18:54.173673|S|517|1.18|0|517
A|KAPA|20250715|10:18:54.173691|S|2565|1.18|0|2565
A|KAPA|20250715|10:18:54.173915|S|830|1.18|0|830
A|KAPA|20250715|10:18:54.174008|S|303|1.18|0|303
A|KAPA|20250715|10:18:54.174294|S|147|1.18|0|147
A|KAPA|20250715|10:18:54.174294|S|389|1.18|0|389
A|KAPA|20250715|10:18:54.174416|S|200|1.18|0|200
A|KAPA|20250715|10:18:54.174416|S|11|1.18|0|11
A|KAPA|20250715|10:18:54.174417|S|100|1.18|0|100
A|KAPA|20250715|10:18:54.174417|S|50|1.18|0|50
A|KAPA|20250715|10:19:04.450959|E|20|1.16|0|20
A|KAPA|20250715|10:19:04.450959|E|345|1.16|0|345
A|KAPA|20250715|10:19:04.450959|E|35|1.16|0|35
A|KAPA|20250715|10:19:04.450959|E|100|1.16|0|100
A|KAPA|20250715|10:19:04.450982|E|201|1.16|0|201
A|KAPA|20250715|10:19:04.450982|E|524|1.16|0|524
A|KAPA|20250715|10:19:04.450982|E|13|1.16|0|13
A|KAPA|20250715|10:19:04.450982|E|204|1.16|0|204
A|KAPA|20250715|10:19:04.450983|E|4|1.16|0|4
A|KAPA|20250715|10:19:04.450984|E|5|1.16|0|5
A|KAPA|20250715|10:19:04.450984|E|50|1.16|0|50
A|KAPA|20250715|10:19:07.309696|S|185|1.16|0|185
A|KAPA|20250715|10:19:07.309696|S|1000|1.16|0|1000
A|KAPA|20250715|10:19:08.299867|S|100|1.16|0|100
A|KAPA|20250715|10:19:13.316175|S|833|1.15|0|833
A|KAPA|20250715|10:19:13.316856|S|861|1.15|0|861
A|KAPA|20250715|10:19:13.316856|S|1697|1.15|0|1697
A|KAPA|20250715|10:19:13.316856|S|142|1.15|0|142
A|KAPA|20250715|10:19:13.350198|S|453|1.15|0|453
A|KAPA|20250715|10:19:13.350199|S|200|1.15|0|200
A|KAPA|20250715|10:19:13.565388|S|200|1.15|0|200
A|KAPA|20250715|10:19:13.569476|S|49|1.15|0|49
A|KAPA|20250715|10:19:21.268679|S|7|1.14|0|7
A|KAPA|20250715|10:19:23.304832|S|3|1.14|0|3
A|KAPA|20250715|10:19:23.304832|S|32|1.14|0|32
A|KAPA|20250715|10:19:23.304832|S|204|1.14|0|204
A|KAPA|20250715|10:19:23.304833|S|187|1.14|0|187
A|KAPA|20250715|10:19:23.304833|S|100|1.14|0|100
A|KAPA|20250715|10:19:24.052104|E|99|1.13|0|99
A|KAPA|20250715|10:19:24.152863|S|37|1.13|0|37
A|KAPA|20250715|10:19:26.363217|S|100|1.14|0|100
A|KAPA|20250715|10:19:26.363217|S|100|1.14|0|100
A|KAPA|20250715|10:19:26.363218|S|400|1.14|0|400
A|KAPA|20250715|10:19:26.363218|S|117|1.14|0|117
A|KAPA|20250715|10:19:27.350102|S|100|1.15|0|100
A|KAPA|20250715|10:19:27.376446|S|257|1.15|0|257
A|KAPA|20250715|10:19:32.200377|S|1|1.15|0|1
A|KAPA|20250715|10:19:33.227719|S|100|1.16|0|100
A|KAPA|20250715|10:19:33.227719|S|124|1.16|0|124
A|KAPA|20250715|10:19:33.227719|S|369|1.16|0|369
A|KAPA|20250715|10:19:33.227720|S|5|1.16|0|5
A|KAPA|20250715|10:19:33.227720|S|800|1.16|0|800
A|KAPA|20250715|10:19:33.228145|S|50|1.16|0|50
A|KAPA|20250715|10:19:33.228145|S|40|1.16|0|40
A|KAPA|20250715|10:19:33.228146|S|325|1.16|0|325
A|KAPA|20250715|10:20:07.658851|S|437|1.14|0|437
A|KAPA|20250715|10:20:07.658852|S|889|1.14|0|889
A|KAPA|20250715|10:20:41.248549|S|100|1.15|0|100
A|KAPA|20250715|10:20:41.248549|S|200|1.15|0|200
A|KAPA|20250715|10:20:41.248550|S|315|1.15|0|315
A|KAPA|20250715|10:20:41.248550|S|23|1.15|0|23
A|KAPA|20250715|10:20:44.399084|S|860|1.14|0|860
A|KAPA|20250715|10:20:44.399147|S|140|1.14|0|140
A|KAPA|20250715|10:20:45.229978|S|1172|1.13|0|1172
A|KAPA|20250715|10:20:45.230233|S|100|1.13|0|100
A|KAPA|20250715|10:20:45.230233|S|6|1.13|0|6
A|KAPA|20250715|10:20:45.230233|S|200|1.13|0|200
A|KAPA|20250715|10:20:45.230233|S|975|1.13|0|975
A|KAPA|20250715|10:20:45.230233|S|100|1.13|0|100
A|KAPA|20250715|10:20:45.230234|S|2|1.13|0|2
A|KAPA|20250715|10:20:48.887684|S|17|1.12|0|17
A|KAPA|20250715|10:20:49.833133|E|21|1.12|0|21
A|KAPA|20250715|10:20:51.047507|S|162|1.12|0|162
A|KAPA|20250715|10:20:51.094540|S|2|1.11|0|2
A|KAPA|20250715|10:20:55.135728|S|300|1.12|0|300
A|KAPA|20250715|10:20:55.135728|S|100|1.12|0|100
A|KAPA|20250715|10:20:55.358141|S|100|1.12|0|100
A|KAPA|20250715|10:21:01.937607|S|110|1.11|0|110
A|KAPA|20250715|10:21:09.240818|S|2|1.09|0|2
A|KAPA|20250715|10:21:09.240818|S|2|1.09|0|2
A|KAPA|20250715|10:21:09.240818|S|197|1.09|0|197
A|KAPA|20250715|10:21:10.162419|S|803|1.09|0|803
A|KAPA|20250715|10:21:10.162420|S|100|1.09|0|100
A|KAPA|20250715|10:21:12.117082|S|100|1.09|0|100
A|KAPA|20250715|10:21:14.123491|S|129|1.08|0|129
A|KAPA|20250715|10:21:14.123491|S|308|1.08|0|308
A|KAPA|20250715|10:21:18.337116|S|30|1.08|0|30
A|KAPA|20250715|10:21:22.861685|S|629|1.08|0|629
A|KAPA|20250715|10:21:22.861686|S|3|1.08|0|3
A|KAPA|20250715|10:21:22.861686|S|325|1.08|0|325
A|KAPA|20250715|10:21:22.861686|S|20|1.08|0|20
A|KAPA|20250715|10:21:22.861686|S|300|1.08|0|300
A|KAPA|20250715|10:21:22.862440|S|100|1.08|0|100
A|KAPA|20250715|10:21:23.227917|S|100|1.09|0|100
A|KAPA|20250715|10:21:23.227917|S|100|1.09|0|100
A|KAPA|20250715|10:21:23.227918|S|30|1.09|0|30
A|KAPA|20250715|10:21:23.694901|S|124|1.08|0|124
A|KAPA|20250715|10:21:23.694902|S|10|1.08|0|10
A|KAPA|20250715|10:21:23.694902|S|40|1.08|0|40
A|KAPA|20250715|10:21:23.694902|S|173|1.08|0|173
A|KAPA|20250715|10:21:23.694902|S|62|1.08|0|62
A|KAPA|20250715|10:21:23.694902|S|1000|1.08|0|1000
A|KAPA|20250715|10:21:24.430408|S|100|1.09|0|100
A|KAPA|20250715|10:21:24.430516|S|100|1.09|0|100
A|KAPA|20250715|10:21:24.911856|S|800|1.09|0|800
A|KAPA|20250715|10:21:29.419418|S|696|1.08|0|696
A|KAPA|20250715|10:21:29.419418|S|400|1.08|0|400
A|KAPA|20250715|10:21:29.785155|S|10|1.08|0|10
A|KAPA|20250715|10:21:29.824412|S|166|1.08|0|166
A|KAPA|20250715|10:21:30.619985|S|2128|1.08|0|2128
A|KAPA|20250715|10:21:31.510635|S|100|1.08|0|100
A|KAPA|20250715|10:21:32.186715|S|50|1.09|0|50
A|KAPA|20250715|10:21:32.459124|S|100|1.1|0|100
A|KAPA|20250715|10:21:32.459124|S|100|1.1|0|100
A|KAPA|20250715|10:21:32.459124|S|1|1.1|0|1
A|KAPA|20250715|10:21:32.459125|S|49|1.1|0|49
A|KAPA|20250715|10:21:38.630088|S|406|1.1|0|406
A|KAPA|20250715|10:21:38.630088|S|7|1.1|0|7
A|KAPA|20250715|10:21:38.631040|S|594|1.1|0|594
A|KAPA|20250715|10:21:39.516878|S|100|1.11|0|100
A|KAPA|20250715|10:21:39.516879|S|500|1.11|0|500
A|KAPA|20250715|10:21:39.516879|S|150|1.11|0|150
A|KAPA|20250715|10:21:39.516879|S|50|1.11|0|50
A|KAPA|20250715|10:21:42.868410|S|41|1.11|0|41
A|KAPA|20250715|10:21:59.627463|S|52|1.12|0|52
A|KAPA|20250715|10:21:59.627463|S|59|1.12|0|59
A|KAPA|20250715|10:21:59.627463|S|100|1.12|0|100
A|KAPA|20250715|10:22:00.423279|E|1322|1.12|0|1322
A|KAPA|20250715|10:22:01.358400|S|200|1.12|0|200
A|KAPA|20250715|10:22:01.358401|S|700|1.12|0|700
A|KAPA|20250715|10:22:14.382577|S|134|1.13|0|134
A|KAPA|20250715|10:22:16.419326|S|126|1.13|0|126
A|KAPA|20250715|10:22:16.419327|S|20|1.13|0|20
A|KAPA|20250715|10:22:16.419327|S|556|1.13|0|556
A|KAPA|20250715|10:22:16.715805|S|110|1.14|0|110
A|KAPA|20250715|10:22:16.715805|S|10|1.14|0|10
A|KAPA|20250715|10:22:18.671103|E|319|1.13|0|319
A|KAPA|20250715|10:22:18.671103|E|100|1.13|0|100
A|KAPA|20250715|10:22:18.671103|E|300|1.13|0|300
A|KAPA|20250715|10:22:21.310509|S|300|1.13|0|300
A|KAPA|20250715|10:22:33.560944|S|2519|1.14|0|2519
A|KAPA|20250715|10:22:33.560944|S|300|1.14|0|300
A|KAPA|20250715|10:22:41.784442|S|2|1.14|0|2
A|KAPA|20250715|10:22:41.784442|S|2218|1.14|0|2218
A|KAPA|20250715|10:22:41.790154|S|5|1.14|0|5
A|KAPA|20250715|10:22:42.425173|S|100|1.14|0|100
A|KAPA|20250715|10:22:42.613739|S|93|1.14|0|93
A|KAPA|20250715|10:22:42.613739|S|7|1.14|0|7
A|KAPA|20250715|10:22:42.817860|S|100|1.14|0|100
A|KAPA|20250715|10:22:42.849879|S|182|1.14|0|182
A|KAPA|20250715|10:22:43.516237|S|4009|1.14|0|4009
A|KAPA|20250715|10:22:43.516237|S|300|1.14|0|300
A|KAPA|20250715|10:22:43.516238|S|20|1.14|0|20
A|KAPA|20250715|10:22:43.516238|S|50|1.14|0|50
A|KAPA|20250715|10:22:43.516238|S|174|1.14|0|174
A|KAPA|20250715|10:22:44.158735|S|1274|1.14|0|1274
A|KAPA|20250715|10:22:44.158735|S|326|1.14|0|326
A|KAPA|20250715|10:22:44.745826|S|1681|1.14|0|1681
A|KAPA|20250715|10:22:46.526983|S|100|1.14|0|100
A|KAPA|20250715|10:22:46.526983|S|516|1.14|0|516
A|KAPA|20250715|10:22:46.585460|S|65|1.15|0|65
A|KAPA|20250715|10:22:46.585460|S|1300|1.15|0|1300
A|KAPA|20250715|10:22:46.585461|S|700|1.15|0|700
A|KAPA|20250715|10:22:46.585461|S|50|1.15|0|50
A|KAPA|20250715|10:22:46.585463|S|700|1.15|0|700
A|KAPA|20250715|10:22:46.585463|S|50|1.15|0|50
A|KAPA|20250715|10:23:02.742598|S|40|1.16|0|40
A|KAPA|20250715|10:23:02.742598|S|160|1.16|0|160
A|KAPA|20250715|10:23:02.743429|S|30|1.16|0|30
A|KAPA|20250715|10:23:08.002292|S|5|1.17|0|5
A|KAPA|20250715|10:23:08.002292|S|200|1.17|0|200
A|KAPA|20250715|10:23:08.002292|S|2000|1.17|0|2000
A|KAPA|20250715|10:23:16.144452|S|11|1.18|0|11
A|KAPA|20250715|10:23:16.310510|S|59|1.17|0|59
A|KAPA|20250715|10:23:16.310510|S|100|1.17|0|100
A|KAPA|20250715|10:23:18.853359|S|10|1.18|0|10
A|KAPA|20250715|10:23:18.853359|S|100|1.18|0|100
A|KAPA|20250715|10:23:18.853360|S|10|1.18|0|10
A|KAPA|20250715|10:23:18.853360|S|10|1.18|0|10
A|KAPA|20250715|10:23:20.732938|S|226|1.18|0|226
A|KAPA|20250715|10:23:21.010891|S|774|1.18|0|774
A|KAPA|20250715|10:23:23.739696|S|13|1.18|0|13
A|KAPA|20250715|10:23:29.314493|S|100|1.18|0|100
A|KAPA|20250715|10:23:29.314494|S|162|1.18|0|162
A|KAPA|20250715|10:23:29.314494|S|382|1.18|0|382
A|KAPA|20250715|10:23:40.551404|S|2332|1.17|0|2332
A|KAPA|20250715|10:23:40.551404|S|70|1.17|0|70
A|KAPA|20250715|10:23:40.551404|S|3|1.17|0|3
A|KAPA|20250715|10:23:40.551405|S|50|1.17|0|50
A|KAPA|20250715|10:23:47.509745|S|115|1.17|0|115
A|KAPA|20250715|10:23:47.509745|S|170|1.17|0|170
A|KAPA|20250715|10:23:48.822066|S|50|1.18|0|50
A|KAPA|20250715|10:23:48.822066|S|100|1.18|0|100
A|KAPA|20250715|10:23:48.822067|S|1|1.18|0|1
A|KAPA|20250715|10:23:48.835494|S|100|1.18|0|100
A|KAPA|20250715|10:23:57.883861|S|100|1.18|0|100
A|KAPA|20250715|10:24:25.483043|S|100|1.16|0|100
A|KAPA|20250715|10:24:25.483043|S|5|1.16|0|5
A|KAPA|20250715|10:24:25.483043|S|695|1.16|0|695
A|KAPA|20250715|10:24:25.800573|S|200|1.16|0|200
A|KAPA|20250715|10:24:26.425360|S|100|1.16|0|100
A|KAPA|20250715|10:24:26.425360|S|2|1.16|0|2
A|KAPA|20250715|10:24:26.425360|S|105|1.16|0|105
A|KAPA|20250715|10:24:26.425361|S|5|1.16|0|5
A|KAPA|20250715|10:24:48.342356|S|185|1.16|0|185
A|KAPA|20250715|10:24:48.342490|S|815|1.16|0|815
A|KAPA|20250715|10:24:48.342491|S|50|1.16|0|50
A|KAPA|20250715|10:24:48.342491|S|400|1.16|0|400
A|KAPA|20250715|10:24:48.342491|S|535|1.16|0|535
A|KAPA|20250715|10:24:48.342845|S|100|1.16|0|100
A|KAPA|20250715|10:24:48.342845|S|465|1.16|0|465
A|KAPA|20250715|10:25:02.383969|S|200|1.15|0|200
A|KAPA|20250715|10:25:02.383969|S|100|1.15|0|100
A|KAPA|20250715|10:25:02.383970|S|200|1.15|0|200
A|KAPA|20250715|10:25:02.383971|S|50|1.15|0|50
A|KAPA|20250715|10:25:02.383971|S|50|1.15|0|50
A|KAPA|20250715|10:25:20.372659|S|200|1.16|0|200
A|KAPA|20250715|10:25:20.372659|S|106|1.16|0|106
A|KAPA|20250715|10:25:42.264432|S|100|1.17|0|100
A|KAPA|20250715|10:25:42.264433|S|138|1.17|0|138
A|KAPA|20250715|10:25:42.859844|S|100|1.17|0|100
A|KAPA|20250715|10:25:43.380042|S|5|1.17|0|5
A|KAPA|20250715|10:25:50.997033|S|300|1.17|0|300
A|KAPA|20250715|10:26:03.275866|S|100|1.16|0|100
A|KAPA|20250715|10:26:03.275866|S|215|1.16|0|215
A|KAPA|20250715|10:26:03.275994|S|692|1.16|0|692
A|KAPA|20250715|10:26:03.276663|S|100|1.16|0|100
A|KAPA|20250715|10:26:03.276663|S|10|1.16|0|10
A|KAPA|20250715|10:26:17.124313|S|100|1.16|0|100
A|KAPA|20250715|10:26:17.124314|S|50|1.16|0|50
A|KAPA|20250715|10:26:17.124314|S|320|1.16|0|320
A|KAPA|20250715|10:26:17.124314|S|28|1.16|0|28
A|KAPA|20250715|10:27:08.318310|S|100|1.17|0|100
A|KAPA|20250715|10:27:08.318310|S|140|1.17|0|140
A|KAPA|20250715|10:27:08.318311|S|2000|1.17|0|2000
A|KAPA|20250715|10:27:08.318311|S|50|1.17|0|50
A|KAPA|20250715|10:27:08.318311|S|200|1.17|0|200
A|KAPA|20250715|10:27:11.114205|S|100|1.18|0|100
A|KAPA|20250715|10:27:11.114206|S|30|1.18|0|30
A|KAPA|20250715|10:27:11.118204|S|100|1.19|0|100
A|KAPA|20250715|10:27:11.118204|S|280|1.19|0|280
A|KAPA|20250715|10:27:11.118204|S|100|1.19|0|100
A|KAPA|20250715|10:27:25.789498|S|550|1.19|0|550
A|KAPA|20250715|10:27:25.789498|S|100|1.19|0|100
A|KAPA|20250715|10:27:25.789498|S|100|1.19|0|100
A|KAPA|20250715|10:27:25.789499|S|10|1.19|0|10
A|KAPA|20250715|10:27:25.789499|S|100|1.19|0|100
A|KAPA|20250715|10:28:17.605465|S|100|1.19|0|100
A|KAPA|20250715|10:28:17.605466|S|400|1.19|0|400
A|KAPA|20250715|10:28:17.605466|S|200|1.19|0|200
A|KAPA|20250715|10:28:17.605466|S|50|1.19|0|50
A|KAPA|20250715|10:28:17.605468|S|1|1.19|0|1
A|KAPA|20250715|10:28:17.605468|S|50|1.19|0|50
A|KAPA|20250715|10:28:17.605468|S|20|1.19|0|20
A|KAPA|20250715|10:28:17.605468|S|300|1.19|0|300
A|KAPA|20250715|10:28:22.962942|S|100|1.19|0|100
A|KAPA|20250715|10:28:25.413601|S|100|1.2|0|100
A|KAPA|20250715|10:28:25.413601|S|20|1.2|0|20
A|KAPA|20250715|10:28:25.413601|S|200|1.2|0|200
A|KAPA|20250715|10:28:25.413601|S|71|1.2|0|71
A|KAPA|20250715|10:28:25.413602|S|25|1.2|0|25
A|KAPA|20250715|10:28:25.413603|S|1|1.2|0|1
A|KAPA|20250715|10:28:25.413603|S|32|1.2|0|32
A|KAPA|20250715|10:28:25.413604|S|375|1.2|0|375
A|KAPA|20250715|10:28:25.413604|S|1000|1.2|0|1000
A|KAPA|20250715|10:28:25.413604|S|40|1.2|0|40
A|KAPA|20250715|10:28:40.565805|S|10|1.21|0|10
A|KAPA|20250715|10:28:40.565805|S|100|1.21|0|100
A|KAPA|20250715|10:28:40.565805|S|797|1.21|0|797
A|KAPA|20250715|10:28:40.565805|S|100|1.21|0|100
A|KAPA|20250715|10:28:40.565805|S|25|1.21|0|25
A|KAPA|20250715|10:28:40.565806|S|913|1.21|0|913
A|KAPA|20250715|10:28:40.565825|S|87|1.21|0|87
A|KAPA|20250715|10:28:40.590616|S|50|1.22|0|50
A|KAPA|20250715|10:28:40.612741|S|523|1.22|0|523
A|KAPA|20250715|10:28:40.612741|S|10|1.22|0|10
A|KAPA|20250715|10:28:40.612741|S|200|1.22|0|200
A|KAPA|20250715|10:28:41.198960|S|277|1.22|0|277
A|KAPA|20250715|10:28:41.198961|S|500|1.22|0|500
A|KAPA|20250715|10:28:41.198961|S|6000|1.22|0|6000
A|KAPA|20250715|10:28:52.515627|S|100|1.21|0|100
A|KAPA|20250715|10:28:52.515627|S|458|1.21|0|458
A|KAPA|20250715|10:28:52.515668|S|1900|1.21|0|1900
A|KAPA|20250715|10:28:52.515668|S|70|1.21|0|70
A|KAPA|20250715|10:28:52.515669|S|46|1.21|0|46
A|KAPA|20250715|10:28:52.515669|S|500|1.21|0|500
A|KAPA|20250715|10:28:52.515670|S|50|1.21|0|50
A|KAPA|20250715|10:28:52.515670|S|352|1.21|0|352
A|KAPA|20250715|10:28:52.515671|S|3000|1.21|0|3000
A|KAPA|20250715|10:28:52.515671|S|558|1.21|0|558
A|KAPA|20250715|10:28:52.515853|S|569|1.21|0|569
A|KAPA|20250715|10:28:52.516305|S|288|1.21|0|288
A|KAPA|20250715|10:28:57.474159|S|100|1.2|0|100
A|KAPA|20250715|10:29:03.909232|S|5|1.2|0|5
A|KAPA|20250715|10:29:09.405729|S|100|1.19|0|100
A|KAPA|20250715|10:29:09.405730|S|100|1.19|0|100
A|KAPA|20250715|10:29:09.405730|S|330|1.19|0|330
A|KAPA|20250715|10:29:09.405730|S|100|1.19|0|100
A|KAPA|20250715|10:29:09.405730|S|100|1.19|0|100
A|KAPA|20250715|10:29:09.417354|S|170|1.19|0|170
A|KAPA|20250715|10:29:14.837860|S|100|1.19|0|100
A|KAPA|20250715|10:30:00.953544|S|100|1.19|0|100
A|KAPA|20250715|10:30:00.953544|S|130|1.19|0|130
A|KAPA|20250715|10:30:00.953544|S|20|1.19|0|20
A|KAPA|20250715|10:30:00.953544|S|50|1.19|0|50
A|KAPA|20250715|10:30:00.953701|S|200|1.19|0|200
A|KAPA|20250715|10:30:00.953701|S|1|1.19|0|1
A|KAPA|20250715|10:30:00.953701|S|100|1.19|0|100
A|KAPA|20250715|10:30:00.953701|S|320|1.19|0|320
A|KAPA|20250715|10:30:18.028925|S|382|1.18|0|382
A|KAPA|20250715|10:31:27.606599|S|440|1.18|0|440
A|KAPA|20250715|10:31:27.606625|S|60|1.18|0|60
A|KAPA|20250715|10:31:27.606625|S|4|1.18|0|4
A|KAPA|20250715|10:31:27.606625|S|100|1.18|0|100
A|KAPA|20250715|10:31:27.606625|S|10|1.18|0|10
A|KAPA|20250715|10:31:43.282695|S|1450|1.18|0|1450
A|KAPA|20250715|10:31:43.282695|S|1000|1.18|0|1000
A|KAPA|20250715|10:31:43.282695|S|900|1.18|0|900
A|KAPA|20250715|10:31:43.282696|S|300|1.18|0|300
A|KAPA|20250715|10:32:02.089239|S|213|1.17|0|213
A|KAPA|20250715|10:33:15.815862|S|20|1.16|0|20
A|KAPA|20250715|10:33:15.815862|S|7|1.16|0|7
A|KAPA|20250715|10:33:15.815863|S|151|1.16|0|151
A|KAPA|20250715|10:33:18.817509|S|83|1.16|0|83
A|KAPA|20250715|10:33:18.820206|S|400|1.15|0|400
A|KAPA|20250715|10:33:18.820207|S|74|1.15|0|74
A|KAPA|20250715|10:33:18.820207|S|10|1.15|0|10
A|KAPA|20250715|10:33:18.820207|S|500|1.15|0|500
A|KAPA|20250715|10:33:18.820207|S|9|1.15|0|9
A|KAPA|20250715|10:33:18.820209|S|100|1.15|0|100
A|KAPA|20250715|10:33:18.820209|S|20|1.15|0|20
A|KAPA|20250715|10:33:18.820209|S|51|1.15|0|51
A|KAPA|20250715|10:33:18.820209|S|10|1.15|0|10
A|KAPA|20250715|10:33:18.820209|S|88|1.15|0|88
A|KAPA|20250715|10:34:03.643360|S|4521|1.13|0|4521
A|KAPA|20250715|10:34:03.643360|S|5|1.13|0|5
A|KAPA|20250715|10:34:03.643360|S|100|1.13|0|100
A|KAPA|20250715|10:34:03.643360|S|20|1.13|0|20
A|KAPA|20250715|10:34:03.643360|S|52|1.13|0|52
A|KAPA|20250715|10:34:03.644428|S|1258|1.13|0|1258
A|KAPA|20250715|10:34:03.644428|S|1|1.13|0|1
A|KAPA|20250715|10:34:03.644429|S|200|1.13|0|200
A|KAPA|20250715|10:34:03.644429|S|100|1.13|0|100
A|KAPA|20250715|10:34:20.441308|S|800|1.14|0|800
A|KAPA|20250715|10:34:20.441308|S|200|1.14|0|200
A|KAPA|20250715|10:34:29.700531|S|200|1.15|0|200
A|KAPA|20250715|10:34:29.700532|S|68|1.15|0|68
A|KAPA|20250715|10:34:29.700549|S|150|1.15|0|150
A|KAPA|20250715|10:34:57.585164|S|799|1.16|0|799
A|KAPA|20250715|10:34:58.718258|S|100|1.16|0|100
A|KAPA|20250715|10:34:58.718258|S|100|1.16|0|100
A|KAPA|20250715|10:35:05.088034|S|100|1.16|0|100
A|KAPA|20250715|10:35:55.417000|S|100|1.17|0|100
A|KAPA|20250715|10:35:55.417000|S|3128|1.17|0|3128
A|KAPA|20250715|10:35:55.417000|S|50|1.17|0|50
A|KAPA|20250715|10:35:55.417002|S|400|1.17|0|400
A|KAPA|20250715|10:35:55.417002|S|2|1.17|0|2
A|KAPA|20250715|10:35:55.417003|S|232|1.17|0|232
A|KAPA|20250715|10:35:55.417003|S|50|1.17|0|50
A|KAPA|20250715|10:35:56.704774|S|200|1.18|0|200
A|KAPA|20250715|10:36:10.921452|S|59|1.18|0|59
A|KAPA|20250715|10:36:10.921722|S|61|1.18|0|61
A|KAPA|20250715|10:36:10.921722|S|50|1.18|0|50
A|KAPA|20250715|10:36:10.921722|S|100|1.18|0|100
A|KAPA|20250715|10:36:10.921722|S|41|1.18|0|41
A|KAPA|20250715|10:36:10.921823|S|607|1.18|0|607
A|KAPA|20250715|10:36:10.921850|S|293|1.18|0|293
A|KAPA|20250715|10:36:10.922062|S|135|1.18|0|135
A|KAPA|20250715|10:36:10.922062|S|500|1.18|0|500
A|KAPA|20250715|10:36:22.328847|S|46|1.18|0|46
A|KAPA|20250715|10:36:22.328870|S|54|1.18|0|54
A|KAPA|20250715|10:36:22.328870|S|51|1.18|0|51
A|KAPA|20250715|10:36:42.001998|S|100|1.19|0|100
A|KAPA|20250715|10:36:42.001999|S|99|1.19|0|99
A|KAPA|20250715|10:36:42.001999|S|1000|1.19|0|1000
A|KAPA|20250715|10:36:42.002016|S|200|1.19|0|200
A|KAPA|20250715|10:36:42.002037|S|200|1.19|0|200
A|KAPA|20250715|10:36:42.002205|S|949|1.19|0|949
A|KAPA|20250715|10:36:42.002205|S|100|1.19|0|100
A|KAPA|20250715|10:36:42.002205|S|168|1.19|0|168
A|KAPA|20250715|10:36:42.002227|S|1032|1.19|0|1032
A|KAPA|20250715|10:37:10.716449|S|13|1.2|0|13
A|KAPA|20250715|10:37:10.716449|S|616|1.2|0|616
A|KAPA|20250715|10:37:10.716449|S|10|1.2|0|10
A|KAPA|20250715|10:37:10.716450|S|1|1.2|0|1
A|KAPA|20250715|10:37:10.716450|S|1|1.2|0|1
A|KAPA|20250715|10:37:12.866186|S|100|1.2|0|100
A|KAPA|20250715|10:37:12.866186|S|100|1.2|0|100
A|KAPA|20250715|10:37:12.866187|S|44|1.2|0|44
A|KAPA|20250715|10:37:12.866187|S|100|1.2|0|100
A|KAPA|20250715|10:37:12.866187|S|100|1.2|0|100
A|KAPA|20250715|10:37:12.866187|S|1732|1.2|0|1732
A|KAPA|20250715|10:37:12.929897|S|900|1.2|0|900
A|KAPA|20250715|10:37:13.076583|S|50|1.2|0|50
A|KAPA|20250715|10:37:14.156095|S|67|1.2|0|67
A|KAPA|20250715|10:37:14.156095|S|933|1.2|0|933
A|KAPA|20250715|10:37:25.243271|S|100|1.2|0|100
A|KAPA|20250715|10:37:25.243272|S|10|1.2|0|10
A|KAPA|20250715|10:37:28.757411|S|200|1.21|0|200
A|KAPA|20250715|10:37:28.757411|S|50|1.21|0|50
A|KAPA|20250715|10:37:28.757412|S|1000|1.21|0|1000
A|KAPA|20250715|10:37:28.757412|S|20|1.21|0|20
A|KAPA|20250715|10:37:28.757414|S|100|1.21|0|100
A|KAPA|20250715|10:37:28.757414|S|50|1.21|0|50
A|KAPA|20250715|10:37:30.646974|S|2315|1.22|0|2315
A|KAPA|20250715|10:37:30.646975|S|1522|1.22|0|1522
A|KAPA|20250715|10:37:32.021583|S|5478|1.22|0|5478
A|KAPA|20250715|10:37:32.021584|S|50|1.22|0|50
A|KAPA|20250715|10:37:32.021584|S|26|1.22|0|26
A|KAPA|20250715|10:37:32.021584|S|10|1.22|0|10
A|KAPA|20250715|10:37:36.755173|S|10|1.23|0|10
A|KAPA|20250715|10:37:36.755173|S|50|1.23|0|50
A|KAPA|20250715|10:37:36.755173|S|50|1.23|0|50
A|KAPA|20250715|10:37:36.755174|S|100|1.23|0|100
A|KAPA|20250715|10:37:36.755174|S|741|1.23|0|741
A|KAPA|20250715|10:37:38.013367|S|542|1.23|0|542
A|KAPA|20250715|10:37:41.531913|S|13|1.23|0|13
A|KAPA|20250715|10:37:42.725041|S|100|1.23|0|100
A|KAPA|20250715|10:37:43.157693|S|206|1.24|0|206
A|KAPA|20250715|10:37:43.157693|S|263|1.24|0|263
A|KAPA|20250715|10:37:43.157694|S|9|1.24|0|9
A|KAPA|20250715|10:37:43.157694|S|5|1.24|0|5
A|KAPA|20250715|10:37:43.157694|S|50|1.24|0|50
A|KAPA|20250715|10:37:43.157696|S|11|1.24|0|11
A|KAPA|20250715|10:37:43.157696|S|1112|1.24|0|1112
A|KAPA|20250715|10:37:43.157696|S|150|1.24|0|150
A|KAPA|20250715|10:37:43.157696|S|199|1.24|0|199
A|KAPA|20250715|10:37:47.435072|S|203|1.25|0|203
A|KAPA|20250715|10:37:47.435073|S|250|1.25|0|250
A|KAPA|20250715|10:37:47.435073|S|5|1.25|0|5
A|KAPA|20250715|10:37:47.435073|S|244|1.25|0|244
A|KAPA|20250715|10:37:47.435073|S|1|1.25|0|1
A|KAPA|20250715|10:37:47.435074|S|1500|1.25|0|1500
A|KAPA|20250715|10:37:47.435074|S|500|1.25|0|500
A|KAPA|20250715|10:37:52.930631|S|500|1.26|0|500
A|KAPA|20250715|10:37:53.403824|S|500|1.27|0|500
A|KAPA|20250715|10:37:53.403824|S|450|1.27|0|450
A|KAPA|20250715|10:37:53.403825|S|3475|1.27|0|3475
A|KAPA|20250715|10:37:53.409301|S|1|1.27|0|1
A|KAPA|20250715|10:37:55.647860|S|100|1.26|0|100
A|KAPA|20250715|10:37:55.647860|S|533|1.26|0|533
A|KAPA|20250715|10:37:56.223053|S|147|1.26|0|147
A|KAPA|20250715|10:37:56.223053|S|99|1.26|0|99
A|KAPA|20250715|10:37:56.223053|S|217|1.26|0|217
A|KAPA|20250715|10:37:58.707899|S|100|1.25|0|100
A|KAPA|20250715|10:38:08.856996|S|1216|1.25|0|1216
A|KAPA|20250715|10:38:08.856996|S|500|1.25|0|500
A|KAPA|20250715|10:38:08.857102|S|100|1.25|0|100
A|KAPA|20250715|10:38:08.857102|S|1551|1.25|0|1551
A|KAPA|20250715|10:38:08.857102|S|1984|1.25|0|1984
A|KAPA|20250715|10:38:10.473199|S|1800|1.24|0|1800
A|KAPA|20250715|10:38:10.473199|S|100|1.24|0|100
A|KAPA|20250715|10:38:10.473210|S|1159|1.24|0|1159
A|KAPA|20250715|10:38:10.473225|S|138|1.24|0|138
A|KAPA|20250715|10:38:20.860553|S|100|1.24|0|100
A|KAPA|20250715|10:38:35.950028|S|1040|1.25|0|1040
A|KAPA|20250715|10:38:35.950028|S|64|1.25|0|64
A|KAPA|20250715|10:38:36.606547|S|90|1.25|0|90
A|KAPA|20250715|10:38:36.606547|S|14|1.25|0|14
A|KAPA|20250715|10:38:36.606548|S|100|1.25|0|100
A|KAPA|20250715|10:38:40.244344|S|100|1.25|0|100
A|KAPA|20250715|10:38:40.244345|S|90|1.25|0|90
A|KAPA|20250715|10:38:40.244772|S|20|1.25|0|20
A|KAPA|20250715|10:38:40.244772|S|10|1.25|0|10
A|KAPA|20250715|10:38:40.244773|S|100|1.25|0|100
A|KAPA|20250715|10:38:57.302455|S|100|1.25|0|100
A|KAPA|20250715|10:39:12.362352|S|100|1.26|0|100
A|KAPA|20250715|10:39:12.362353|S|6|1.26|0|6
A|KAPA|20250715|10:39:12.362353|S|100|1.26|0|100
A|KAPA|20250715|10:39:30.884683|S|56|1.26|0|56
A|KAPA|20250715|10:39:30.884683|S|100|1.26|0|100
A|KAPA|20250715|10:39:35.994457|S|61|1.26|0|61
A|KAPA|20250715|10:39:35.994457|S|100|1.26|0|100
A|KAPA|20250715|10:39:35.994457|S|100|1.26|0|100
A|KAPA|20250715|10:39:36.024378|S|100|1.26|0|100
A|KAPA|20250715|10:39:36.056975|S|100|1.26|0|100
A|KAPA|20250715|10:39:36.056975|S|2491|1.26|0|2491
A|KAPA|20250715|10:39:36.060404|S|900|1.26|0|900
A|KAPA|20250715|10:39:46.678422|S|550|1.26|0|550
A|KAPA|20250715|10:39:46.678422|S|50|1.26|0|50
A|KAPA|20250715|10:39:46.678422|S|100|1.26|0|100
A|KAPA|20250715|10:39:53.890562|S|1|1.26|0|1
A|KAPA|20250715|10:39:53.890562|S|100|1.26|0|100
A|KAPA|20250715|10:39:53.890562|S|100|1.26|0|100
A|KAPA|20250715|10:40:00.961406|S|100|1.26|0|100
A|KAPA|20250715|10:40:00.961406|S|100|1.26|0|100
A|KAPA|20250715|10:40:08.882795|S|200|1.26|0|200
A|KAPA|20250715|10:40:08.882796|S|50|1.26|0|50
A|KAPA|20250715|10:40:08.882796|S|25|1.26|0|25
A|KAPA|20250715|10:40:08.882796|S|1|1.26|0|1
A|KAPA|20250715|10:40:15.442239|S|10|1.26|0|10
A|KAPA|20250715|10:40:27.670277|S|140|1.26|0|140
A|KAPA|20250715|10:40:27.670467|S|100|1.26|0|100
A|KAPA|20250715|10:40:27.670467|S|60|1.26|0|60
A|KAPA|20250715|10:40:28.958374|S|1|1.26|0|1
A|KAPA|20250715|10:40:28.958374|S|100|1.26|0|100
A|KAPA|20250715|10:40:28.958374|S|200|1.26|0|200
A|KAPA|20250715|10:40:33.796063|S|100|1.26|0|100
A|KAPA|20250715|10:40:37.480860|S|369|1.26|0|369
A|KAPA|20250715|10:40:37.480860|S|230|1.26|0|230
A|KAPA|20250715|10:40:37.480860|S|100|1.26|0|100
A|KAPA|20250715|10:40:37.480861|S|100|1.26|0|100
A|KAPA|20250715|10:40:37.480861|S|40|1.26|0|40
A|KAPA|20250715|10:41:17.240241|S|500|1.26|0|500
A|KAPA|20250715|10:41:17.240241|S|437|1.26|0|437
A|KAPA|20250715|10:41:17.240354|S|637|1.26|0|637
A|KAPA|20250715|10:41:24.611767|S|500|1.26|0|500
A|KAPA|20250715|10:41:24.785490|S|200|1.26|0|200
A|KAPA|20250715|10:41:25.410331|S|300|1.26|0|300
A|KAPA|20250715|10:41:25.435861|E|200|1.25|0|200
A|KAPA|20250715|10:41:25.435861|E|600|1.25|0|600
A|KAPA|20250715|10:41:25.435861|E|100|1.25|0|100
A|KAPA|20250715|10:41:25.435861|E|1525|1.25|0|1525
A|KAPA|20250715|10:41:25.435861|E|10|1.25|0|10
A|KAPA|20250715|10:41:25.435863|E|1|1.25|0|1
A|KAPA|20250715|10:41:25.435864|E|3|1.25|0|3
A|KAPA|20250715|10:41:25.435864|E|50|1.25|0|50
A|KAPA|20250715|10:41:25.435864|E|800|1.25|0|800
A|KAPA|20250715|10:41:25.435864|E|20|1.25|0|20
A|KAPA|20250715|10:41:27.947738|S|100|1.24|0|100
A|KAPA|20250715|10:41:27.947738|S|1000|1.24|0|1000
A|KAPA|20250715|10:41:27.947739|S|1|1.24|0|1
A|KAPA|20250715|10:41:27.947739|S|50|1.24|0|50
A|KAPA|20250715|10:41:27.947739|S|2000|1.24|0|2000
A|KAPA|20250715|10:41:27.947741|S|100|1.24|0|100
A|KAPA|20250715|10:41:27.948743|S|1900|1.24|0|1900
A|KAPA|20250715|10:41:27.963895|S|500|1.24|0|500
A|KAPA|20250715|10:41:28.266747|S|1000|1.24|0|1000
A|KAPA|20250715|10:41:28.562845|S|77|1.24|0|77
A|KAPA|20250715|10:41:35.759668|S|200|1.24|0|200
A|KAPA|20250715|10:41:55.948587|S|50|1.25|0|50
A|KAPA|20250715|10:41:55.948587|S|200|1.25|0|200
A|KAPA|20250715|10:41:55.951516|S|100|1.26|0|100
A|KAPA|20250715|10:41:55.951516|S|60|1.26|0|60
A|KAPA|20250715|10:41:55.951516|S|200|1.26|0|200
A|KAPA|20250715|10:41:55.951517|S|1000|1.26|0|1000
A|KAPA|20250715|10:42:03.595456|S|200|1.26|0|200
A|KAPA|20250715|10:42:46.424330|S|82|1.25|0|82
A|KAPA|20250715|10:42:46.473473|S|118|1.25|0|118
A|KAPA|20250715|10:43:15.392757|S|66|1.25|0|66
A|KAPA|20250715|10:43:15.392757|S|200|1.25|0|200
A|KAPA|20250715|10:43:19.041218|S|34|1.25|0|34
A|KAPA|20250715|10:43:19.041218|S|519|1.25|0|519
A|KAPA|20250715|10:43:19.041218|S|100|1.25|0|100
A|KAPA|20250715|10:43:45.728492|S|100|1.25|0|100
A|KAPA|20250715|10:43:45.728492|S|200|1.25|0|200
A|KAPA|20250715|10:44:12.833936|S|1000|1.24|0|1000
A|KAPA|20250715|10:44:12.833936|S|10|1.24|0|10
A|KAPA|20250715|10:44:12.833936|S|3|1.24|0|3
A|KAPA|20250715|10:44:12.833936|S|987|1.24|0|987
A|KAPA|20250715|10:44:15.915178|S|20|1.24|0|20
A|KAPA|20250715|10:44:15.915178|S|4224|1.24|0|4224
A|KAPA|20250715|10:44:15.915178|S|100|1.24|0|100
A|KAPA|20250715|10:44:15.915178|S|6|1.24|0|6
A|KAPA|20250715|10:44:15.968569|S|500|1.23|0|500
A|KAPA|20250715|10:44:28.029392|S|25|1.22|0|25
A|KAPA|20250715|10:44:28.029392|S|1078|1.22|0|1078
A|KAPA|20250715|10:44:47.344328|S|200|1.22|0|200
A|KAPA|20250715|10:44:47.344328|S|100|1.22|0|100
A|KAPA|20250715|10:46:03.695320|S|15|1.21|0|15
A|KAPA|20250715|10:46:03.695321|S|22|1.21|0|22
A|KAPA|20250715|10:46:03.695321|S|194|1.21|0|194
A|KAPA|20250715|10:46:03.695321|S|206|1.21|0|206
A|KAPA|20250715|10:46:03.695321|S|302|1.21|0|302
A|KAPA|20250715|10:46:03.695324|S|400|1.21|0|400
A|KAPA|20250715|10:46:03.695324|S|100|1.21|0|100
A|KAPA|20250715|10:46:03.695999|S|100|1.21|0|100
A|KAPA|20250715|10:46:12.136156|S|1|1.2|0|1
A|KAPA|20250715|10:46:12.136156|S|9|1.2|0|9
A|KAPA|20250715|10:46:12.136156|S|4300|1.2|0|4300
A|KAPA|20250715|10:46:12.136157|S|15|1.2|0|15
A|KAPA|20250715|10:46:12.136157|S|3|1.2|0|3
A|KAPA|20250715|10:46:12.136159|S|5000|1.2|0|5000
A|KAPA|20250715|10:46:12.136159|S|800|1.2|0|800
A|KAPA|20250715|10:46:12.144000|S|35|1.19|0|35
A|KAPA|20250715|10:46:12.144000|S|60|1.19|0|60
A|KAPA|20250715|10:46:12.144000|S|150|1.19|0|150
A|KAPA|20250715|10:46:12.144000|S|10|1.19|0|10
A|KAPA|20250715|10:46:12.146179|S|500|1.18|0|500
A|KAPA|20250715|10:46:12.146179|S|15|1.18|0|15
A|KAPA|20250715|10:46:12.146180|S|33|1.18|0|33
A|KAPA|20250715|10:46:12.146180|S|1|1.18|0|1
A|KAPA|20250715|10:46:12.146180|S|63|1.18|0|63
A|KAPA|20250715|10:46:12.146181|S|1000|1.18|0|1000
A|KAPA|20250715|10:46:12.146181|S|100|1.18|0|100
A|KAPA|20250715|10:46:12.146182|S|50|1.18|0|50
A|KAPA|20250715|10:46:12.146182|S|700|1.18|0|700
A|KAPA|20250715|10:46:12.146182|S|110|1.18|0|110
A|KAPA|20250715|10:46:12.146182|S|100|1.18|0|100
A|KAPA|20250715|10:46:12.146182|S|100|1.18|0|100
A|KAPA|20250715|10:46:12.146183|S|1113|1.18|0|1113
A|KAPA|20250715|10:46:12.148756|S|20|1.17|0|20
A|KAPA|20250715|10:46:12.148756|S|25|1.17|0|25
A|KAPA|20250715|10:46:12.148756|S|10|1.17|0|10
A|KAPA|20250715|10:46:12.148757|S|245|1.17|0|245
A|KAPA|20250715|10:46:12.268747|S|100|1.18|0|100
A|KAPA|20250715|10:46:12.942776|S|100|1.19|0|100
A|KAPA|20250715|10:46:12.942777|S|60|1.19|0|60
A|KAPA|20250715|10:46:14.442479|S|100|1.2|0|100
A|KAPA|20250715|10:46:15.685932|S|100|1.21|0|100
A|KAPA|20250715|10:46:15.685933|S|100|1.21|0|100
A|KAPA|20250715|10:46:48.153443|S|100|1.21|0|100
A|KAPA|20250715|10:46:48.153444|S|100|1.21|0|100
A|KAPA|20250715|10:46:48.153444|S|50|1.21|0|50
A|KAPA|20250715|10:46:48.153444|S|50|1.21|0|50
A|KAPA|20250715|10:47:04.512081|S|100|1.2|0|100
A|KAPA|20250715|10:47:04.512082|S|500|1.2|0|500
A|KAPA|20250715|10:47:04.512082|S|100|1.2|0|100
A|KAPA|20250715|10:47:04.514754|S|100|1.19|0|100
A|KAPA|20250715|10:47:22.945441|S|400|1.18|0|400
A|KAPA|20250715|10:47:22.945442|S|550|1.18|0|550
A|KAPA|20250715|10:47:22.945453|S|530|1.18|0|530
A|KAPA|20250715|10:47:22.946009|S|433|1.18|0|433
A|KAPA|20250715|10:47:22.946028|S|87|1.18|0|87
A|KAPA|20250715|10:47:22.946028|S|122|1.18|0|122
A|KAPA|20250715|10:47:22.946028|S|165|1.18|0|165
A|KAPA|20250715|10:47:33.029144|S|100|1.18|0|100
A|KAPA|20250715|10:47:33.029144|S|184|1.18|0|184
A|KAPA|20250715|10:47:53.305802|S|100|1.18|0|100
A|KAPA|20250715|10:47:53.305802|S|100|1.18|0|100
A|KAPA|20250715|10:47:53.305802|S|50|1.18|0|50
A|KAPA|20250715|10:48:09.489044|S|100|1.19|0|100
A|KAPA|20250715|10:48:10.271461|S|500|1.2|0|500
A|KAPA|20250715|10:48:10.271461|S|3800|1.2|0|3800
A|KAPA|20250715|10:48:10.271461|S|2000|1.2|0|2000
A|KAPA|20250715|10:48:10.271461|S|217|1.2|0|217
A|KAPA|20250715|10:48:10.271461|S|100|1.2|0|100
A|KAPA|20250715|10:48:10.271463|S|10|1.2|0|10
A|KAPA|20250715|10:48:18.051792|S|100|1.2|0|100
A|KAPA|20250715|10:48:18.051792|S|100|1.2|0|100
A|KAPA|20250715|10:48:23.091576|S|100|1.2|0|100
A|KAPA|20250715|10:48:35.878934|S|72|1.21|0|72
A|KAPA|20250715|10:48:35.878952|S|28|1.21|0|28
A|KAPA|20250715|10:48:35.878952|S|100|1.21|0|100
A|KAPA|20250715|10:48:56.919806|S|100|1.21|0|100
A|KAPA|20250715|10:48:56.919806|S|200|1.21|0|200
A|KAPA|20250715|10:48:56.919806|S|100|1.21|0|100
A|KAPA|20250715|10:48:56.919807|S|50|1.21|0|50
A|KAPA|20250715|10:48:56.919807|S|104|1.21|0|104
A|KAPA|20250715|10:49:16.044871|S|181|1.2|0|181
A|KAPA|20250715|10:49:16.044982|S|325|1.2|0|325
A|KAPA|20250715|10:49:16.045839|S|100|1.2|0|100
A|KAPA|20250715|10:49:16.050159|S|64|1.19|0|64
A|KAPA|20250715|10:49:37.858967|S|50|1.19|0|50
A|KAPA|20250715|10:49:56.847663|S|100|1.19|0|100
A|KAPA|20250715|10:49:56.847663|S|27|1.19|0|27
A|KAPA|20250715|10:50:10.525164|S|88|1.2|0|88
A|KAPA|20250715|10:50:10.525240|S|12|1.2|0|12
A|KAPA|20250715|10:51:33.072765|S|100|1.2|0|100
A|KAPA|20250715|10:51:33.072766|S|1564|1.2|0|1564
A|KAPA|20250715|10:51:33.072766|S|500|1.2|0|500
A|KAPA|20250715|10:51:33.072766|S|50|1.2|0|50
A|KAPA|20250715|10:51:33.072766|S|1|1.2|0|1
A|KAPA|20250715|10:51:33.072768|S|20|1.2|0|20
A|KAPA|20250715|10:51:33.072768|S|50|1.2|0|50
A|KAPA|20250715|10:51:33.072769|S|100|1.2|0|100
A|KAPA|20250715|10:51:35.231579|S|50|1.2|0|50
A|KAPA|20250715|10:51:55.501237|S|100|1.2|0|100
A|KAPA|20250715|10:51:57.004224|S|100|1.21|0|100
A|KAPA|20250715|10:52:08.686869|S|153|1.21|0|153
A|KAPA|20250715|10:52:08.686869|S|52|1.21|0|52
A|KAPA|20250715|10:52:08.686869|S|1|1.21|0|1
A|KAPA|20250715|10:52:08.686869|S|130|1.21|0|130
A|KAPA|20250715|10:52:08.686870|S|200|1.21|0|200
A|KAPA|20250715|10:52:35.130477|S|7|1.22|0|7
A|KAPA|20250715|10:52:35.130477|S|500|1.22|0|500
A|KAPA|20250715|10:52:35.130477|S|988|1.22|0|988
A|KAPA|20250715|10:53:10.945579|S|100|1.22|0|100
A|KAPA|20250715|10:53:10.945579|S|100|1.22|0|100
A|KAPA|20250715|10:53:10.945579|S|350|1.22|0|350
A|KAPA|20250715|10:53:10.945579|S|63|1.22|0|63
A|KAPA|20250715|10:53:10.945580|S|100|1.22|0|100
A|KAPA|20250715|10:53:10.945580|S|67|1.22|0|67
A|KAPA|20250715|10:53:20.387305|S|100|1.21|0|100
A|KAPA|20250715|10:53:21.796092|S|100|1.21|0|100
A|KAPA|20250715|10:53:21.796092|S|100|1.21|0|100
A|KAPA|20250715|10:53:38.906506|S|200|1.21|0|200
A|KAPA|20250715|10:53:40.829839|S|301|1.2|0|301
A|KAPA|20250715|10:53:40.829839|S|100|1.2|0|100
A|KAPA|20250715|10:53:40.830033|S|321|1.2|0|321
A|KAPA|20250715|10:53:40.830033|S|429|1.2|0|429
A|KAPA|20250715|10:53:46.190222|S|191|1.2|0|191
A|KAPA|20250715|10:53:46.190222|S|7|1.2|0|7
A|KAPA|20250715|10:53:46.190222|S|2|1.2|0|2
A|KAPA|20250715|10:53:47.604432|S|400|1.2|0|400
A|KAPA|20250715|10:53:48.768342|S|63|1.2|0|63
A|KAPA|20250715|10:53:48.768342|S|10|1.2|0|10
A|KAPA|20250715|10:53:48.768342|S|1352|1.2|0|1352
A|KAPA|20250715|10:53:48.768342|S|1000|1.2|0|1000
A|KAPA|20250715|10:53:48.768552|S|387|1.2|0|387
A|KAPA|20250715|10:53:48.768572|S|100|1.2|0|100
A|KAPA|20250715|10:54:09.016066|S|100|1.18|0|100
A|KAPA|20250715|10:54:52.713666|S|100|1.18|0|100
A|KAPA|20250715|10:55:30.124407|S|1000|1.19|0|1000
A|KAPA|20250715|10:55:30.124407|S|100|1.19|0|100
A|KAPA|20250715|10:56:46.771575|S|236|1.2|0|236
A|KAPA|20250715|10:56:46.771575|S|50|1.2|0|50
A|KAPA|20250715|10:56:46.771575|S|1|1.2|0|1
A|KAPA|20250715|10:56:46.771577|S|50|1.2|0|50
A|KAPA|20250715|10:56:46.771577|S|50|1.2|0|50
A|KAPA|20250715|10:56:46.771578|S|1000|1.2|0|1000
A|KAPA|20250715|10:57:47.783652|S|883|1.21|0|883
A|KAPA|20250715|10:57:47.783652|S|1017|1.21|0|1017
A|KAPA|20250715|10:57:47.784072|S|630|1.21|0|630
A|KAPA|20250715|10:57:47.784091|S|487|1.21|0|487
A|KAPA|20250715|10:57:47.784091|S|623|1.21|0|623
A|KAPA|20250715|10:57:47.784092|S|203|1.21|0|203
A|KAPA|20250715|10:57:47.784092|S|377|1.21|0|377
A|KAPA|20250715|10:57:47.784111|S|226|1.21|0|226
A|KAPA|20250715|10:57:47.784111|S|224|1.21|0|224
A|KAPA|20250715|10:57:47.784111|S|406|1.21|0|406
A|KAPA|20250715|10:58:00.454209|S|63|1.22|0|63
A|KAPA|20250715|10:58:00.454209|S|600|1.22|0|600
A|KAPA|20250715|10:58:02.786061|S|1100|1.22|0|1100
A|KAPA|20250715|10:58:02.786747|S|229|1.22|0|229
A|KAPA|20250715|10:58:02.786763|S|300|1.22|0|300
A|KAPA|20250715|10:58:02.786879|S|600|1.22|0|600
A|KAPA|20250715|10:58:02.786903|S|1469|1.22|0|1469
A|KAPA|20250715|10:58:02.786911|S|1118|1.22|0|1118
A|KAPA|20250715|10:58:02.787086|S|671|1.22|0|671
A|KAPA|20250715|10:58:02.787817|S|246|1.22|0|246
A|KAPA|20250715|10:58:32.902292|S|271|1.23|0|271
A|KAPA|20250715|10:58:32.902292|S|100|1.23|0|100
A|KAPA|20250715|10:58:32.902292|S|10|1.23|0|10
A|KAPA|20250715|10:58:32.902294|S|400|1.24|0|400
A|KAPA|20250715|10:58:32.902295|S|100|1.24|0|100
A|KAPA|20250715|10:58:32.942455|S|300|1.25|0|300
A|KAPA|20250715|10:58:32.942455|S|100|1.25|0|100
A|KAPA|20250715|10:58:34.073716|S|100|1.25|0|100
A|KAPA|20250715|10:58:34.073716|S|50|1.25|0|50
A|KAPA|20250715|10:58:34.073716|S|1|1.25|0|1
A|KAPA|20250715|10:58:34.073716|S|400|1.25|0|400
A|KAPA|20250715|10:58:34.073716|S|17|1.25|0|17
A|KAPA|20250715|10:58:36.084139|S|610|1.26|0|610
A|KAPA|20250715|10:58:36.084139|S|10|1.26|0|10
A|KAPA|20250715|10:58:36.084141|S|518|1.27|0|518
A|KAPA|20250715|10:58:36.084141|S|32|1.27|0|32
A|KAPA|20250715|10:58:36.084141|S|1|1.27|0|1
A|KAPA|20250715|10:58:36.084142|S|30|1.27|0|30
A|KAPA|20250715|10:58:36.084142|S|90|1.27|0|90
A|KAPA|20250715|10:58:36.084142|S|100|1.27|0|100
A|KAPA|20250715|10:58:36.084142|S|50|1.27|0|50
A|KAPA|20250715|10:58:36.084142|S|2000|1.27|0|2000
A|KAPA|20250715|10:58:36.084143|S|1000|1.27|0|1000
A|KAPA|20250715|10:58:36.084143|S|10|1.27|0|10
A|KAPA|20250715|10:58:36.084143|S|3250|1.27|0|3250
A|KAPA|20250715|10:58:38.252170|S|100|1.27|0|100
A|KAPA|20250715|10:58:38.252170|S|100|1.27|0|100
A|KAPA|20250715|10:58:58.872935|S|50|1.29|0|50
A|KAPA|20250715|10:59:00.993973|S|100|1.29|0|100
A|KAPA|20250715|10:59:08.675847|S|5|1.3|0|5
A|KAPA|20250715|10:59:08.675847|S|14|1.3|0|14
A|KAPA|20250715|10:59:08.675847|S|10|1.3|0|10
A|KAPA|20250715|10:59:08.675848|S|72|1.3|0|72
A|KAPA|20250715|10:59:08.779662|S|25|1.3|0|25
A|KAPA|20250715|10:59:18.106657|S|2133|1.3|0|2133
A|KAPA|20250715|10:59:28.543778|S|3528|1.3|0|3528
A|KAPA|20250715|10:59:28.543779|S|804|1.3|0|804
A|KAPA|20250715|10:59:28.544550|S|313|1.3|0|313
A|KAPA|20250715|10:59:28.798834|S|100|1.3|0|100
A|KAPA|20250715|10:59:28.799201|S|834|1.3|0|834
A|KAPA|20250715|10:59:29.974889|S|366|1.3|0|366
A|KAPA|20250715|10:59:29.974890|S|50|1.3|0|50
A|KAPA|20250715|10:59:29.974891|S|100|1.3|0|100
A|KAPA|20250715|10:59:29.974892|S|2000|1.3|0|2000
A|KAPA|20250715|10:59:29.974892|S|893|1.3|0|893
A|KAPA|20250715|10:59:31.324844|S|100|1.31|0|100
A|KAPA|20250715|10:59:31.324844|S|100|1.31|0|100
A|KAPA|20250715|10:59:31.324844|S|500|1.31|0|500
A|KAPA|20250715|10:59:31.324844|S|200|1.31|0|200
A|KAPA|20250715|10:59:31.948134|S|1573|1.31|0|1573
A|KAPA|20250715|10:59:31.948134|S|1|1.31|0|1
A|KAPA|20250715|10:59:42.123633|S|2|1.3|0|2
A|KAPA|20250715|10:59:42.123633|S|100|1.3|0|100
A|KAPA|20250715|10:59:42.123633|S|100|1.3|0|100
A|KAPA|20250715|10:59:42.123633|S|1000|1.3|0|1000
A|KAPA|20250715|10:59:42.123634|S|300|1.3|0|300
A|KAPA|20250715|10:59:42.123635|S|100|1.3|0|100
A|KAPA|20250715|10:59:42.123636|S|200|1.3|0|200
A|KAPA|20250715|10:59:52.227084|S|150|1.31|0|150
A|KAPA|20250715|10:59:52.227084|S|100|1.31|0|100
A|KAPA|20250715|10:59:52.227084|S|100|1.31|0|100
A|KAPA|20250715|10:59:52.227085|S|815|1.31|0|815
A|KAPA|20250715|10:59:56.429080|S|400|1.32|0|400
A|KAPA|20250715|10:59:56.429080|S|912|1.32|0|912
A|KAPA|20250715|10:59:56.927868|S|30|1.32|0|30
A|KAPA|20250715|10:59:56.927868|S|200|1.32|0|200
A|KAPA|20250715|10:59:56.927868|S|88|1.32|0|88
A|KAPA|20250715|10:59:57.534495|S|300|1.32|0|300
A|KAPA|20250715|11:00:05.318931|S|1000|1.32|0|1000
A|KAPA|20250715|11:00:05.318932|S|300|1.32|0|300
A|KAPA|20250715|11:00:05.395607|S|546|1.33|0|546
A|KAPA|20250715|11:00:05.395607|S|4|1.33|0|4
A|KAPA|20250715|11:00:05.465132|S|1447|1.33|0|1447
A|KAPA|20250715|11:00:05.465132|S|25|1.33|0|25
A|KAPA|20250715|11:00:05.465133|S|328|1.33|0|328
A|KAPA|20250715|11:00:05.627494|S|1945|1.33|0|1945
A|KAPA|20250715|11:00:05.887236|S|727|1.33|0|727
A|KAPA|20250715|11:00:22.728791|S|47|1.32|0|47
A|KAPA|20250715|11:00:22.728791|S|100|1.32|0|100
A|KAPA|20250715|11:00:22.728791|S|100|1.32|0|100
A|KAPA|20250715|11:00:22.728792|S|6|1.32|0|6
A|KAPA|20250715|11:00:22.728792|S|800|1.32|0|800
A|KAPA|20250715|11:00:22.728795|S|1|1.32|0|1
A|KAPA|20250715|11:00:22.728795|S|40|1.32|0|40
A|KAPA|20250715|11:00:22.728795|S|100|1.32|0|100
A|KAPA|20250715|11:00:22.728795|S|100|1.32|0|100
A|KAPA|20250715|11:00:22.728795|S|30|1.32|0|30
A|KAPA|20250715|11:00:22.728796|S|390|1.32|0|390
A|KAPA|20250715|11:00:22.728796|S|206|1.32|0|206
A|KAPA|20250715|11:00:23.763055|S|100|1.32|0|100
A|KAPA|20250715|11:00:23.763055|S|100|1.32|0|100
A|KAPA|20250715|11:00:23.770488|S|100|1.31|0|100
A|KAPA|20250715|11:00:23.770489|S|10|1.31|0|10
A|KAPA|20250715|11:00:23.770489|S|30|1.31|0|30
A|KAPA|20250715|11:00:23.770489|S|84|1.31|0|84
A|KAPA|20250715|11:00:30.563639|S|30|1.31|0|30
A|KAPA|20250715|11:00:31.828669|S|100|1.3|0|100
A|KAPA|20250715|11:00:31.828669|S|140|1.3|0|140
A|KAPA|20250715|11:00:31.828670|S|260|1.3|0|260
A|KAPA|20250715|11:00:33.005716|S|7|1.3|0|7
A|KAPA|20250715|11:00:36.295783|S|247|1.3|0|247
A|KAPA|20250715|11:00:36.306367|S|1653|1.3|0|1653
A|KAPA|20250715|11:00:36.306368|S|100|1.3|0|100
A|KAPA|20250715|11:00:41.377848|S|8|1.3|0|8
A|KAPA|20250715|11:00:44.244399|S|1|1.29|0|1
A|KAPA|20250715|11:00:44.244399|S|200|1.29|0|200
A|KAPA|20250715|11:00:44.244400|S|1000|1.29|0|1000
A|KAPA|20250715|11:00:44.244400|S|100|1.29|0|100
A|KAPA|20250715|11:00:44.244400|S|48|1.29|0|48
A|KAPA|20250715|11:00:57.008516|S|106|1.29|0|106
A|KAPA|20250715|11:00:57.008516|S|100|1.29|0|100
A|KAPA|20250715|11:00:57.895941|S|100|1.3|0|100
A|KAPA|20250715|11:00:57.895941|S|200|1.3|0|200
A|KAPA|20250715|11:00:57.895941|S|600|1.3|0|600
A|KAPA|20250715|11:01:01.630925|S|100|1.3|0|100
A|KAPA|20250715|11:01:01.630925|S|100|1.3|0|100
A|KAPA|20250715|11:01:01.630926|S|3100|1.3|0|3100
A|KAPA|20250715|11:01:01.635415|S|100|1.3|0|100
A|KAPA|20250715|11:01:06.550274|S|100|1.3|0|100
A|KAPA|20250715|11:01:06.550274|S|658|1.3|0|658
A|KAPA|20250715|11:01:06.550275|S|3|1.3|0|3
A|KAPA|20250715|11:01:10.137984|S|100|1.3|0|100
A|KAPA|20250715|11:01:30.262124|S|52|1.3|0|52
A|KAPA|20250715|11:01:46.960629|S|150|1.31|0|150
A|KAPA|20250715|11:01:46.960630|S|36|1.31|0|36
A|KAPA|20250715|11:01:46.960630|S|100|1.31|0|100
A|KAPA|20250715|11:01:46.960630|S|50|1.31|0|50
A|KAPA|20250715|11:01:59.780446|S|100|1.31|0|100
A|KAPA|20250715|11:01:59.780446|S|100|1.31|0|100
A|KAPA|20250715|11:01:59.780446|S|524|1.31|0|524
A|KAPA|20250715|11:01:59.780762|S|258|1.31|0|258
A|KAPA|20250715|11:01:59.780762|S|57|1.31|0|57
A|KAPA|20250715|11:02:02.084404|S|20|1.32|0|20
A|KAPA|20250715|11:02:02.084404|S|1|1.32|0|1
A|KAPA|20250715|11:02:02.084404|S|748|1.32|0|748
A|KAPA|20250715|11:02:02.084404|S|1136|1.32|0|1136
A|KAPA|20250715|11:02:02.091426|S|1093|1.32|0|1093
A|KAPA|20250715|11:02:04.701450|S|2961|1.32|0|2961
A|KAPA|20250715|11:02:04.701450|S|43|1.32|0|43
A|KAPA|20250715|11:02:04.703989|S|400|1.32|0|400
A|KAPA|20250715|11:02:05.496205|S|410|1.32|0|410
A|KAPA|20250715|11:02:10.724855|S|100|1.33|0|100
A|KAPA|20250715|11:02:13.567621|S|100|1.33|0|100
A|KAPA|20250715|11:02:13.568201|S|78|1.33|0|78
A|KAPA|20250715|11:02:15.092975|S|200|1.33|0|200
A|KAPA|20250715|11:02:15.271183|S|500|1.33|0|500
A|KAPA|20250715|11:02:24.342076|S|81|1.34|0|81
A|KAPA|20250715|11:02:26.253825|S|1|1.34|0|1
A|KAPA|20250715|11:02:26.253825|S|6|1.34|0|6
A|KAPA|20250715|11:02:26.253825|S|2000|1.34|0|2000
A|KAPA|20250715|11:02:26.253825|S|521|1.34|0|521
A|KAPA|20250715|11:02:26.253825|S|519|1.34|0|519
A|KAPA|20250715|11:02:26.253827|S|30|1.34|0|30
A|KAPA|20250715|11:02:26.253827|S|596|1.34|0|596
A|KAPA|20250715|11:02:26.253827|S|5|1.34|0|5
A|KAPA|20250715|11:02:26.253828|S|100|1.34|0|100
A|KAPA|20250715|11:02:26.253828|S|1|1.34|0|1
A|KAPA|20250715|11:02:30.712708|S|100|1.34|0|100
A|KAPA|20250715|11:02:30.712709|S|18|1.34|0|18
A|KAPA|20250715|11:02:31.240114|S|100|1.34|0|100
A|KAPA|20250715|11:02:31.294103|S|100|1.34|0|100
A|KAPA|20250715|11:02:31.388989|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.576075|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.576076|S|600|1.34|0|600
A|KAPA|20250715|11:02:32.584377|S|600|1.34|0|600
A|KAPA|20250715|11:02:32.584377|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.584709|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.584910|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.585039|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.585155|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.585289|S|547|1.34|0|547
A|KAPA|20250715|11:02:32.585289|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.585375|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.896959|S|100|1.34|0|100
A|KAPA|20250715|11:02:32.926894|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.000967|S|69|1.34|0|69
A|KAPA|20250715|11:02:33.016861|S|31|1.34|0|31
A|KAPA|20250715|11:02:33.016861|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.016884|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.016885|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.017533|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.017533|S|569|1.34|0|569
A|KAPA|20250715|11:02:33.153851|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.153888|S|300|1.34|0|300
A|KAPA|20250715|11:02:33.153888|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.154444|S|1941|1.34|0|1941
A|KAPA|20250715|11:02:33.154444|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.224180|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.225201|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.225202|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.366254|S|100|1.34|0|100
A|KAPA|20250715|11:02:33.366254|S|9900|1.34|0|9900
A|KAPA|20250715|11:02:34.149325|S|100|1.34|0|100
A|KAPA|20250715|11:02:34.149345|S|100|1.34|0|100
A|KAPA|20250715|11:02:34.149346|S|800|1.34|0|800
A|KAPA|20250715|11:02:34.149905|S|100|1.34|0|100
A|KAPA|20250715|11:02:34.149905|S|1854|1.34|0|1854
A|KAPA|20250715|11:02:34.889171|S|20|1.35|0|20
A|KAPA|20250715|11:02:34.889172|S|125|1.35|0|125
A|KAPA|20250715|11:02:39.011003|S|1000|1.35|0|1000
A|KAPA|20250715|11:02:39.011003|S|125|1.35|0|125
A|KAPA|20250715|11:02:39.011004|S|816|1.35|0|816
A|KAPA|20250715|11:02:40.139564|S|250|1.35|0|250
A|KAPA|20250715|11:02:40.457620|S|500|1.35|0|500
A|KAPA|20250715|11:02:40.804374|S|120|1.35|0|120
A|KAPA|20250715|11:02:40.889228|S|14|1.35|0|14
A|KAPA|20250715|11:02:40.889228|S|170|1.35|0|170
A|KAPA|20250715|11:02:49.115291|S|100|1.34|0|100
A|KAPA|20250715|11:02:49.115292|S|100|1.34|0|100
A|KAPA|20250715|11:02:49.115292|S|100|1.34|0|100
A|KAPA|20250715|11:02:49.115292|S|1|1.34|0|1
A|KAPA|20250715|11:02:49.115292|S|212|1.34|0|212
A|KAPA|20250715|11:02:50.907796|E|4921|1.34|0|4921
A|KAPA|20250715|11:02:50.907796|E|188|1.34|0|188
A|KAPA|20250715|11:02:50.907796|E|582|1.34|0|582
A|KAPA|20250715|11:02:50.907796|E|100|1.34|0|100
A|KAPA|20250715|11:02:50.907797|E|100|1.34|0|100
A|KAPA|20250715|11:02:52.263905|S|100|1.34|0|100
A|KAPA|20250715|11:03:09.765577|S|20|1.35|0|20
A|KAPA|20250715|11:03:09.765577|S|50|1.35|0|50
A|KAPA|20250715|11:03:09.765578|S|83|1.35|0|83
A|KAPA|20250715|11:03:10.552688|S|17|1.35|0|17
A|KAPA|20250715|11:03:10.552688|S|2|1.35|0|2
A|KAPA|20250715|11:03:10.635854|S|499|1.35|0|499
A|KAPA|20250715|11:03:10.635854|S|1|1.35|0|1
A|KAPA|20250715|11:03:11.659957|S|501|1.35|0|501
A|KAPA|20250715|11:03:11.659957|S|1400|1.35|0|1400
A|KAPA|20250715|11:03:11.659957|S|236|1.35|0|236
A|KAPA|20250715|11:03:11.659958|S|5|1.35|0|5
A|KAPA|20250715|11:03:11.659958|S|100|1.35|0|100
A|KAPA|20250715|11:03:18.318230|S|100|1.35|0|100
A|KAPA|20250715|11:03:18.318230|S|100|1.35|0|100
A|KAPA|20250715|11:03:18.318230|S|350|1.35|0|350
A|KAPA|20250715|11:03:18.318231|S|500|1.35|0|500
A|KAPA|20250715|11:03:18.318231|S|155|1.35|0|155
A|KAPA|20250715|11:03:18.318231|S|204|1.35|0|204
A|KAPA|20250715|11:03:18.318232|S|991|1.35|0|991
A|KAPA|20250715|11:03:27.653869|S|100|1.34|0|100
A|KAPA|20250715|11:03:27.653869|S|214|1.34|0|214
A|KAPA|20250715|11:03:27.653869|S|100|1.34|0|100
A|KAPA|20250715|11:03:27.653870|S|890|1.34|0|890
A|KAPA|20250715|11:03:27.653870|S|100|1.34|0|100
A|KAPA|20250715|11:03:28.336181|S|200|1.33|0|200
A|KAPA|20250715|11:03:28.336181|S|100|1.33|0|100
A|KAPA|20250715|11:03:28.336181|S|50|1.33|0|50
A|KAPA|20250715|11:03:28.336182|S|10|1.33|0|10
A|KAPA|20250715|11:03:28.336182|S|232|1.33|0|232
A|KAPA|20250715|11:03:28.336183|S|30|1.33|0|30
A|KAPA|20250715|11:03:28.336183|S|200|1.33|0|200
A|KAPA|20250715|11:03:28.336184|S|178|1.33|0|178
A|KAPA|20250715|11:03:28.865030|S|700|1.33|0|700
A|KAPA|20250715|11:03:45.249672|S|70|1.33|0|70
A|KAPA|20250715|11:03:45.249672|S|100|1.33|0|100
A|KAPA|20250715|11:03:45.249672|S|122|1.33|0|122
A|KAPA|20250715|11:03:45.249672|S|100|1.33|0|100
A|KAPA|20250715|11:03:45.249672|S|100|1.33|0|100
A|KAPA|20250715|11:03:45.249674|S|200|1.33|0|200
A|KAPA|20250715|11:03:45.249674|S|100|1.33|0|100
A|KAPA|20250715|11:03:45.249675|S|108|1.33|0|108
A|KAPA|20250715|11:03:45.250792|S|4|1.33|0|4
A|KAPA|20250715|11:03:53.803426|S|1|1.32|0|1
A|KAPA|20250715|11:03:53.803426|S|5|1.32|0|5
A|KAPA|20250715|11:03:53.803427|S|1|1.32|0|1
A|KAPA|20250715|11:03:54.801932|S|100|1.31|0|100
A|KAPA|20250715|11:03:54.801933|S|100|1.31|0|100
A|KAPA|20250715|11:03:54.801933|S|50|1.31|0|50
A|KAPA|20250715|11:03:54.801933|S|6577|1.31|0|6577
A|KAPA|20250715|11:03:54.801934|S|1|1.31|0|1
A|KAPA|20250715|11:03:54.900539|S|300|1.3|0|300
A|KAPA|20250715|11:03:56.964987|S|100|1.31|0|100
A|KAPA|20250715|11:03:57.307185|S|100|1.31|0|100
A|KAPA|20250715|11:03:58.223340|S|462|1.3|0|462
A|KAPA|20250715|11:04:00.973463|S|426|1.3|0|426
A|KAPA|20250715|11:04:00.973463|S|47|1.3|0|47
A|KAPA|20250715|11:04:00.973463|S|20|1.3|0|20
A|KAPA|20250715|11:04:00.973463|S|400|1.3|0|400
A|KAPA|20250715|11:04:00.973463|S|34|1.3|0|34
A|KAPA|20250715|11:04:00.973466|S|20|1.3|0|20
A|KAPA|20250715|11:04:00.973466|S|615|1.3|0|615
A|KAPA|20250715|11:04:00.973466|S|362|1.3|0|362
A|KAPA|20250715|11:04:00.973466|S|10|1.3|0|10
A|KAPA|20250715|11:04:00.973466|S|2|1.3|0|2
A|KAPA|20250715|11:04:00.973466|S|369|1.3|0|369
A|KAPA|20250715|11:04:00.973467|S|100|1.3|0|100
A|KAPA|20250715|11:04:00.979387|S|22|1.29|0|22
A|KAPA|20250715|11:04:00.979387|S|5|1.29|0|5
A|KAPA|20250715|11:04:00.979387|S|30|1.29|0|30
A|KAPA|20250715|11:04:00.979387|S|50|1.29|0|50
A|KAPA|20250715|11:04:00.979388|S|100|1.29|0|100
A|KAPA|20250715|11:04:00.979388|S|30|1.29|0|30
A|KAPA|20250715|11:04:01.907030|S|14|1.28|0|14
A|KAPA|20250715|11:04:01.907030|S|2650|1.28|0|2650
A|KAPA|20250715|11:04:01.907030|S|30|1.28|0|30
A|KAPA|20250715|11:04:01.914996|S|1|1.27|0|1
A|KAPA|20250715|11:04:01.914996|S|50|1.27|0|50
A|KAPA|20250715|11:04:01.914997|S|120|1.27|0|120
A|KAPA|20250715|11:04:01.914997|S|120|1.27|0|120
A|KAPA|20250715|11:04:01.914997|S|100|1.27|0|100
A|KAPA|20250715|11:04:01.914997|S|500|1.27|0|500
A|KAPA|20250715|11:04:22.998928|S|100|1.29|0|100
A|KAPA|20250715|11:04:32.277321|S|100|1.29|0|100
A|KAPA|20250715|11:04:32.277322|S|100|1.29|0|100
A|KAPA|20250715|11:04:32.281369|S|100|1.29|0|100
A|KAPA|20250715|11:04:32.284618|S|540|1.28|0|540
A|KAPA|20250715|11:04:32.285268|S|169|1.28|0|169
A|KAPA|20250715|11:04:32.285269|S|100|1.28|0|100
A|KAPA|20250715|11:04:32.285269|S|1531|1.28|0|1531
A|KAPA|20250715|11:04:32.288621|S|3700|1.28|0|3700
A|KAPA|20250715|11:05:27.007464|S|100|1.29|0|100
A|KAPA|20250715|11:05:27.007464|S|400|1.29|0|400
A|KAPA|20250715|11:05:38.506842|S|110|1.3|0|110
A|KAPA|20250715|11:06:17.141593|S|30|1.32|0|30
A|KAPA|20250715|11:06:17.141594|S|304|1.32|0|304
A|KAPA|20250715|11:06:23.238689|S|500|1.33|0|500
A|KAPA|20250715|11:06:23.238689|S|1|1.33|0|1
A|KAPA|20250715|11:06:23.238689|S|30|1.33|0|30
A|KAPA|20250715|11:06:23.238690|S|100|1.33|0|100
A|KAPA|20250715|11:06:23.238690|S|2|1.33|0|2
A|KAPA|20250715|11:06:23.238690|S|200|1.33|0|200
A|KAPA|20250715|11:06:28.031322|S|100|1.34|0|100
A|KAPA|20250715|11:06:28.031322|S|100|1.34|0|100
A|KAPA|20250715|11:06:28.031323|S|1699|1.34|0|1699
A|KAPA|20250715|11:06:29.038187|S|951|1.34|0|951
A|KAPA|20250715|11:06:29.038187|S|611|1.34|0|611
A|KAPA|20250715|11:06:40.229987|S|72|1.35|0|72
A|KAPA|20250715|11:06:40.229987|S|400|1.35|0|400
A|KAPA|20250715|11:06:40.229988|S|828|1.35|0|828
A|KAPA|20250715|11:06:40.537286|S|172|1.35|0|172
A|KAPA|20250715|11:06:40.537287|S|228|1.35|0|228
A|KAPA|20250715|11:06:40.671039|S|54|1.35|0|54
A|KAPA|20250715|11:06:40.813625|S|527|1.35|0|527
A|KAPA|20250715|11:06:40.813625|S|23|1.35|0|23
A|KAPA|20250715|11:06:41.331966|S|300|1.35|0|300
A|KAPA|20250715|11:06:51.130262|S|100|1.36|0|100
A|KAPA|20250715|11:06:51.130262|S|1534|1.36|0|1534
A|KAPA|20250715|11:06:51.879766|S|465|1.36|0|465
A|KAPA|20250715|11:06:53.136266|S|371|1.36|0|371
A|KAPA|20250715|11:06:53.136267|S|10|1.36|0|10
A|KAPA|20250715|11:06:54.211008|S|83|1.36|0|83
A|KAPA|20250715|11:06:54.868887|S|2287|1.36|0|2287
A|KAPA|20250715|11:06:57.309438|S|10|1.36|0|10
A|KAPA|20250715|11:07:05.674283|S|88|1.35|0|88
A|KAPA|20250715|11:07:05.674283|S|15|1.35|0|15
A|KAPA|20250715|11:07:05.674323|S|146|1.35|0|146
A|KAPA|20250715|11:07:05.674324|S|100|1.35|0|100
A|KAPA|20250715|11:07:05.674324|S|100|1.35|0|100
A|KAPA|20250715|11:07:05.674324|S|23|1.35|0|23
A|KAPA|20250715|11:07:05.674325|S|263|1.35|0|263
A|KAPA|20250715|11:07:05.674325|S|626|1.35|0|626
A|KAPA|20250715|11:07:05.674325|S|2|1.35|0|2
A|KAPA|20250715|11:07:05.674401|S|33|1.35|0|33
A|KAPA|20250715|11:07:06.199105|S|100|1.35|0|100
A|KAPA|20250715|11:07:06.199977|S|1300|1.35|0|1300
A|KAPA|20250715|11:07:15.285920|S|571|1.36|0|571
A|KAPA|20250715|11:07:15.299471|S|1000|1.36|0|1000
A|KAPA|20250715|11:07:17.151762|S|203|1.36|0|203
A|KAPA|20250715|11:07:19.039376|S|266|1.36|0|266
A|KAPA|20250715|11:07:54.947439|S|322|1.36|0|322
A|KAPA|20250715|11:07:54.948398|S|579|1.36|0|579
A|KAPA|20250715|11:07:54.948399|S|140|1.36|0|140
A|KAPA|20250715|11:07:54.948399|S|161|1.36|0|161
A|KAPA|20250715|11:07:54.948399|S|582|1.36|0|582
A|KAPA|20250715|11:07:54.948399|S|24|1.36|0|24
A|KAPA|20250715|11:07:54.948401|S|100|1.36|0|100
A|KAPA|20250715|11:07:54.948401|S|14|1.36|0|14
A|KAPA|20250715|11:07:54.948408|S|1345|1.36|0|1345
A|KAPA|20250715|11:07:54.948541|S|300|1.36|0|300
A|KAPA|20250715|11:07:54.948564|S|464|1.36|0|464
A|KAPA|20250715|11:07:55.638569|S|1192|1.37|0|1192
A|KAPA|20250715|11:07:55.638758|S|500|1.37|0|500
A|KAPA|20250715|11:07:55.638758|S|10|1.37|0|10
A|KAPA|20250715|11:07:55.638758|S|3808|1.37|0|3808
A|KAPA|20250715|11:07:55.638760|S|733|1.37|0|733
A|KAPA|20250715|11:07:55.638760|S|13|1.37|0|13
A|KAPA|20250715|11:07:55.638760|S|100|1.37|0|100
A|KAPA|20250715|11:07:55.638761|S|3|1.37|0|3
A|KAPA|20250715|11:07:55.705295|S|9|1.38|0|9
A|KAPA|20250715|11:07:55.705296|S|479|1.38|0|479
A|KAPA|20250715|11:07:55.705296|S|2012|1.38|0|2012
A|KAPA|20250715|11:07:55.741575|S|232|1.38|0|232
A|KAPA|20250715|11:07:55.741575|S|200|1.38|0|200
A|KAPA|20250715|11:07:55.741575|S|20|1.38|0|20
A|KAPA|20250715|11:07:55.741575|S|40|1.38|0|40
A|KAPA|20250715|11:07:55.741576|S|1000|1.38|0|1000
A|KAPA|20250715|11:07:59.690131|S|10|1.4|0|10
A|KAPA|20250715|11:07:59.690132|S|50|1.4|0|50
A|KAPA|20250715|11:07:59.690132|S|40|1.4|0|40
A|KAPA|20250715|11:07:59.690132|S|27|1.4|0|27
A|KAPA|20250715|11:07:59.690132|S|301|1.4|0|301
A|KAPA|20250715|11:07:59.690764|S|380|1.4|0|380
A|KAPA|20250715|11:07:59.690764|S|73|1.4|0|73
A|KAPA|20250715|11:07:59.690910|S|814|1.4|0|814
A|KAPA|20250715|11:08:03.069036|S|342|1.4|0|342
A|KAPA|20250715|11:08:03.069237|S|171|1.4|0|171
A|KAPA|20250715|11:08:03.189891|S|211|1.4|0|211
A|KAPA|20250715|11:08:03.190404|S|300|1.4|0|300
A|KAPA|20250715|11:08:03.190418|S|1|1.4|0|1
A|KAPA|20250715|11:08:03.190418|S|650|1.4|0|650
A|KAPA|20250715|11:08:03.190419|S|20|1.4|0|20
A|KAPA|20250715|11:08:10.048968|S|50|1.42|0|50
A|KAPA|20250715|11:08:10.048968|S|1530|1.42|0|1530
A|KAPA|20250715|11:08:15.874685|S|1|1.42|0|1
A|KAPA|20250715|11:08:15.874685|S|20|1.42|0|20
A|KAPA|20250715|11:08:15.874686|S|116|1.42|0|116
A|KAPA|20250715|11:08:15.874686|S|500|1.42|0|500
A|KAPA|20250715|11:08:16.831619|S|384|1.42|0|384
A|KAPA|20250715|11:08:19.084075|S|1219|1.43|0|1219
A|KAPA|20250715|11:08:19.084075|S|100|1.43|0|100
A|KAPA|20250715|11:08:19.084075|S|321|1.43|0|321
A|KAPA|20250715|11:08:19.084076|S|50|1.43|0|50
A|KAPA|20250715|11:08:19.084076|S|25|1.43|0|25
A|KAPA|20250715|11:08:24.397048|S|300|1.43|0|300
A|KAPA|20250715|11:08:26.685896|S|200|1.42|0|200
A|KAPA|20250715|11:08:26.685897|S|350|1.42|0|350
A|KAPA|20250715|11:08:26.685897|S|200|1.42|0|200
A|KAPA|20250715|11:08:26.685897|S|154|1.42|0|154
A|KAPA|20250715|11:08:26.685897|S|100|1.42|0|100
A|KAPA|20250715|11:08:26.685899|S|500|1.42|0|500
A|KAPA|20250715|11:08:26.685899|S|96|1.42|0|96
A|KAPA|20250715|11:08:26.685899|S|100|1.42|0|100
A|KAPA|20250715|11:08:27.460205|S|100|1.41|0|100
A|KAPA|20250715|11:08:27.460206|S|100|1.41|0|100
A|KAPA|20250715|11:08:27.460206|S|1000|1.41|0|1000
A|KAPA|20250715|11:08:27.460206|S|100|1.41|0|100
A|KAPA|20250715|11:08:27.460206|S|500|1.41|0|500
A|KAPA|20250715|11:08:27.460208|S|561|1.41|0|561
A|KAPA|20250715|11:08:27.460496|S|138|1.41|0|138
A|KAPA|20250715|11:08:27.461153|S|749|1.41|0|749
A|KAPA|20250715|11:08:27.465083|S|544|1.41|0|544
A|KAPA|20250715|11:08:27.465562|S|4|1.41|0|4
A|KAPA|20250715|11:08:27.465562|S|10|1.41|0|10
A|KAPA|20250715|11:08:27.465562|S|237|1.41|0|237
A|KAPA|20250715|11:08:27.465562|S|8|1.41|0|8
A|KAPA|20250715|11:08:27.465562|S|23|1.41|0|23
A|KAPA|20250715|11:08:27.465564|S|78|1.41|0|78
A|KAPA|20250715|11:08:27.465564|S|5|1.41|0|5
A|KAPA|20250715|11:08:27.465564|S|5|1.41|0|5
A|KAPA|20250715|11:08:27.475365|S|100|1.41|0|100
A|KAPA|20250715|11:08:27.475435|S|53|1.41|0|53
A|KAPA|20250715|11:08:27.475435|S|46|1.41|0|46
A|KAPA|20250715|11:08:27.475436|S|425|1.41|0|425
A|KAPA|20250715|11:08:27.475436|S|417|1.41|0|417
A|KAPA|20250715|11:08:27.644935|S|176|1.41|0|176
A|KAPA|20250715|11:08:27.645092|S|503|1.41|0|503
A|KAPA|20250715|11:08:27.645092|S|757|1.41|0|757
A|KAPA|20250715|11:08:27.645092|S|698|1.41|0|698
A|KAPA|20250715|11:08:27.645092|S|10|1.41|0|10
A|KAPA|20250715|11:08:27.645093|S|19|1.41|0|19
A|KAPA|20250715|11:08:27.645093|S|757|1.41|0|757
A|KAPA|20250715|11:08:27.645193|S|99|1.41|0|99
A|KAPA|20250715|11:08:27.645193|S|81|1.41|0|81
A|KAPA|20250715|11:08:27.645533|S|901|1.41|0|901
A|KAPA|20250715|11:08:27.645533|S|277|1.41|0|277
A|KAPA|20250715|11:08:27.660344|S|100|1.41|0|100
A|KAPA|20250715|11:08:29.561301|S|100|1.41|0|100
A|KAPA|20250715|11:08:29.561301|S|201|1.41|0|201
A|KAPA|20250715|11:08:29.561301|S|899|1.41|0|899
A|KAPA|20250715|11:08:33.356413|S|6078|1.41|0|6078
A|KAPA|20250715|11:08:33.356414|S|22|1.41|0|22
A|KAPA|20250715|11:08:33.356414|S|1000|1.41|0|1000
A|KAPA|20250715|11:08:33.356414|S|1159|1.41|0|1159
A|KAPA|20250715|11:08:33.356414|S|50|1.41|0|50
A|KAPA|20250715|11:08:36.059492|S|100|1.39|0|100
A|KAPA|20250715|11:08:36.059492|S|8|1.39|0|8
A|KAPA|20250715|11:08:36.063579|S|673|1.38|0|673
A|KAPA|20250715|11:08:36.063579|S|7|1.38|0|7
A|KAPA|20250715|11:08:36.063579|S|122|1.38|0|122
A|KAPA|20250715|11:08:44.323122|S|50|1.39|0|50
A|KAPA|20250715|11:08:45.196057|S|100|1.39|0|100
A|KAPA|20250715|11:08:45.204564|S|2|1.38|0|2
A|KAPA|20250715|11:08:45.204564|S|3|1.38|0|3
A|KAPA|20250715|11:08:45.204564|S|250|1.38|0|250
A|KAPA|20250715|11:08:45.204564|S|1427|1.38|0|1427
A|KAPA|20250715|11:08:45.204564|S|200|1.38|0|200
A|KAPA|20250715|11:08:45.204566|S|281|1.38|0|281
A|KAPA|20250715|11:08:45.204566|S|526|1.38|0|526
A|KAPA|20250715|11:08:45.205489|S|334|1.38|0|334
A|KAPA|20250715|11:09:09.613833|S|117|1.38|0|117
A|KAPA|20250715|11:09:10.246014|S|213|1.38|0|213
A|KAPA|20250715|11:09:10.246014|S|249|1.38|0|249
A|KAPA|20250715|11:09:10.246014|S|4000|1.38|0|4000
A|KAPA|20250715|11:09:10.246015|S|100|1.38|0|100
A|KAPA|20250715|11:09:10.246015|S|603|1.38|0|603
A|KAPA|20250715|11:09:10.246017|S|2500|1.38|0|2500
A|KAPA|20250715|11:09:10.246017|S|17|1.38|0|17
A|KAPA|20250715|11:09:10.246018|S|32|1.38|0|32
A|KAPA|20250715|11:09:10.246018|S|1000|1.38|0|1000
A|KAPA|20250715|11:09:10.246018|S|500|1.38|0|500
A|KAPA|20250715|11:09:10.246018|S|100|1.38|0|100
A|KAPA|20250715|11:09:10.246018|S|10|1.38|0|10
A|KAPA|20250715|11:09:10.252421|S|200|1.38|0|200
A|KAPA|20250715|11:09:14.733198|S|300|1.39|0|300
A|KAPA|20250715|11:09:15.185155|S|500|1.39|0|500
A|KAPA|20250715|11:09:15.185155|S|859|1.39|0|859
A|KAPA|20250715|11:09:16.225608|S|2|1.4|0|2
A|KAPA|20250715|11:09:18.940878|S|200|1.4|0|200
A|KAPA|20250715|11:09:20.927569|S|100|1.41|0|100
A|KAPA|20250715|11:09:30.319875|S|25|1.42|0|25
A|KAPA|20250715|11:09:30.319875|S|180|1.42|0|180
A|KAPA|20250715|11:09:30.319875|S|1678|1.42|0|1678
A|KAPA|20250715|11:09:35.625473|S|138|1.42|0|138
A|KAPA|20250715|11:09:35.819498|S|400|1.42|0|400
A|KAPA|20250715|11:09:37.033589|S|801|1.42|0|801
A|KAPA|20250715|11:09:37.763539|S|300|1.42|0|300
A|KAPA|20250715|11:09:37.763753|S|100|1.42|0|100
A|KAPA|20250715|11:09:39.553048|S|100|1.42|0|100
A|KAPA|20250715|11:09:39.553048|S|200|1.42|0|200
A|KAPA|20250715|11:09:39.553048|S|100|1.42|0|100
A|KAPA|20250715|11:09:40.583320|S|149|1.41|0|149
A|KAPA|20250715|11:09:40.583446|S|51|1.41|0|51
A|KAPA|20250715|11:09:40.583446|S|82|1.41|0|82
A|KAPA|20250715|11:09:40.583446|S|810|1.41|0|810
A|KAPA|20250715|11:09:42.752247|S|3869|1.41|0|3869
A|KAPA|20250715|11:09:42.752248|S|15|1.41|0|15
A|KAPA|20250715|11:09:42.752248|S|2456|1.41|0|2456
A|KAPA|20250715|11:09:42.752248|S|5|1.41|0|5
A|KAPA|20250715|11:09:42.752248|S|100|1.41|0|100
A|KAPA|20250715|11:09:42.857358|S|200|1.4|0|200
A|KAPA|20250715|11:09:42.857358|S|581|1.4|0|581
A|KAPA|20250715|11:09:42.857359|S|128|1.4|0|128
A|KAPA|20250715|11:09:42.857359|S|70|1.4|0|70
A|KAPA|20250715|11:09:42.857359|S|60|1.4|0|60
A|KAPA|20250715|11:09:52.021122|S|200|1.41|0|200
A|KAPA|20250715|11:09:54.621656|S|100|1.41|0|100
A|KAPA|20250715|11:09:54.621656|S|200|1.41|0|200
A|KAPA|20250715|11:09:56.766110|S|200|1.41|0|200
A|KAPA|20250715|11:10:09.611819|S|231|1.42|0|231
A|KAPA|20250715|11:10:17.410819|S|1|1.42|0|1
A|KAPA|20250715|11:10:17.410819|S|60|1.42|0|60
A|KAPA|20250715|11:10:17.410819|S|100|1.42|0|100
A|KAPA|20250715|11:10:17.410820|S|153|1.42|0|153
A|KAPA|20250715|11:10:17.410820|S|80|1.42|0|80
A|KAPA|20250715|11:10:17.410820|S|676|1.42|0|676
A|KAPA|20250715|11:10:39.625954|S|200|1.41|0|200
A|KAPA|20250715|11:10:39.625954|S|250|1.41|0|250
A|KAPA|20250715|11:10:39.625954|S|267|1.41|0|267
A|KAPA|20250715|11:10:39.625955|S|10|1.41|0|10
A|KAPA|20250715|11:10:39.625955|S|100|1.41|0|100
A|KAPA|20250715|11:10:39.625956|S|100|1.41|0|100
A|KAPA|20250715|11:10:39.625957|S|1439|1.41|0|1439
A|KAPA|20250715|11:10:39.625957|S|500|1.41|0|500
A|KAPA|20250715|11:10:39.811318|S|600|1.41|0|600
A|KAPA|20250715|11:10:40.203932|S|30|1.41|0|30
A|KAPA|20250715|11:10:40.413498|S|50|1.41|0|50
A|KAPA|20250715|11:10:40.413498|S|51|1.41|0|51
A|KAPA|20250715|11:10:40.413499|S|99|1.41|0|99
A|KAPA|20250715|11:10:43.391806|S|200|1.41|0|200
A|KAPA|20250715|11:10:43.391806|S|500|1.41|0|500
A|KAPA|20250715|11:10:43.391806|S|400|1.41|0|400
A|KAPA|20250715|11:10:43.391807|S|2000|1.41|0|2000
A|KAPA|20250715|11:10:43.391807|S|841|1.41|0|841
A|KAPA|20250715|11:11:18.767081|S|3940|1.4|0|3940
A|KAPA|20250715|11:11:18.767081|S|8|1.4|0|8
A|KAPA|20250715|11:11:21.148950|S|200|1.39|0|200
A|KAPA|20250715|11:11:21.148951|S|24|1.39|0|24
A|KAPA|20250715|11:11:21.148951|S|29|1.39|0|29
A|KAPA|20250715|11:11:21.148951|S|617|1.39|0|617
A|KAPA|20250715|11:11:28.023464|E|428|1.37|0|428
A|KAPA|20250715|11:11:42.770651|S|200|1.36|0|200
A|KAPA|20250715|11:11:42.770652|S|234|1.36|0|234
A|KAPA|20250715|11:11:42.770652|S|219|1.36|0|219
A|KAPA|20250715|11:11:42.770652|S|10|1.36|0|10
A|KAPA|20250715|11:11:52.740459|S|250|1.36|0|250
A|KAPA|20250715|11:11:52.740459|S|100|1.36|0|100
A|KAPA|20250715|11:11:52.740459|S|1|1.36|0|1
A|KAPA|20250715|11:12:07.160881|S|1|1.34|0|1
A|KAPA|20250715|11:12:12.484213|S|10|1.33|0|10
A|KAPA|20250715|11:12:12.484213|S|83|1.33|0|83
A|KAPA|20250715|11:12:12.484213|S|1987|1.33|0|1987
A|KAPA|20250715|11:12:12.484213|S|300|1.33|0|300
A|KAPA|20250715|11:12:18.489830|E|100|1.33|0|100
A|KAPA|20250715|11:12:29.516352|S|271|1.32|0|271
A|KAPA|20250715|11:12:29.516352|S|250|1.32|0|250
A|KAPA|20250715|11:12:29.516352|S|1|1.32|0|1
A|KAPA|20250715|11:12:31.280008|S|186|1.32|0|186
A|KAPA|20250715|11:12:31.280009|S|879|1.32|0|879
A|KAPA|20250715|11:12:31.280009|S|30|1.32|0|30
A|KAPA|20250715|11:12:37.823617|S|200|1.32|0|200
A|KAPA|20250715|11:12:38.922834|S|200|1.33|0|200
A|KAPA|20250715|11:12:47.178057|E|200|1.33|0|200
A|KAPA|20250715|11:12:47.178057|E|100|1.33|0|100
A|KAPA|20250715|11:12:47.178058|E|200|1.33|0|200
A|KAPA|20250715|11:12:47.178058|E|90|1.33|0|90
A|KAPA|20250715|11:12:48.553538|S|200|1.33|0|200
A|KAPA|20250715|11:12:51.360435|S|100|1.33|0|100
A|KAPA|20250715|11:12:51.360435|S|200|1.33|0|200
A|KAPA|20250715|11:13:06.686952|S|100|1.33|0|100
A|KAPA|20250715|11:13:21.370440|S|3679|1.34|0|3679
A|KAPA|20250715|11:13:21.370440|S|201|1.34|0|201
A|KAPA|20250715|11:13:21.370440|S|10|1.34|0|10
A|KAPA|20250715|11:13:21.370440|S|1237|1.34|0|1237
A|KAPA|20250715|11:13:21.370441|S|127|1.34|0|127
A|KAPA|20250715|11:13:21.370442|S|490|1.34|0|490
A|KAPA|20250715|11:13:21.370442|S|10|1.34|0|10
A|KAPA|20250715|11:13:28.012045|S|250|1.35|0|250
A|KAPA|20250715|11:13:38.716013|S|100|1.35|0|100
A|KAPA|20250715|11:13:38.716013|S|200|1.35|0|200
A|KAPA|20250715|11:13:51.929089|S|200|1.35|0|200
A|KAPA|20250715|11:14:33.699559|S|50|1.36|0|50
A|KAPA|20250715|11:14:39.442998|S|1197|1.37|0|1197
A|KAPA|20250715|11:14:50.743356|S|272|1.37|0|272
A|KAPA|20250715|11:14:50.743356|S|790|1.37|0|790
A|KAPA|20250715|11:14:50.743356|S|20|1.37|0|20
A|KAPA|20250715|11:14:50.766390|S|1900|1.38|0|1900
A|KAPA|20250715|11:15:02.869538|S|600|1.38|0|600
A|KAPA|20250715|11:15:02.869539|S|1000|1.38|0|1000
A|KAPA|20250715|11:15:02.869539|S|180|1.38|0|180
A|KAPA|20250715|11:15:04.514448|S|2500|1.38|0|2500
A|KAPA|20250715|11:15:05.292319|S|775|1.38|0|775
A|KAPA|20250715|11:15:05.295917|S|100|1.38|0|100
A|KAPA|20250715|11:15:05.296615|S|1046|1.38|0|1046
A|KAPA|20250715|11:15:05.583583|S|579|1.38|0|579
A|KAPA|20250715|11:15:06.160692|S|947|1.38|0|947
A|KAPA|20250715|11:15:06.161548|S|100|1.38|0|100
A|KAPA|20250715|11:15:07.076534|S|100|1.38|0|100
A|KAPA|20250715|11:15:08.354599|S|400|1.38|0|400
A|KAPA|20250715|11:15:12.363303|E|200|1.37|0|200
A|KAPA|20250715|11:15:12.363303|E|100|1.37|0|100
A|KAPA|20250715|11:15:12.368274|E|100|1.37|0|100
A|KAPA|20250715|11:15:14.494221|S|200|1.37|0|200
A|KAPA|20250715|11:15:14.494221|S|5|1.37|0|5
A|KAPA|20250715|11:15:58.487880|S|54|1.36|0|54
A|KAPA|20250715|11:15:59.385416|S|646|1.36|0|646
A|KAPA|20250715|11:15:59.385417|S|10|1.36|0|10
A|KAPA|20250715|11:15:59.385417|S|100|1.36|0|100
A|KAPA|20250715|11:16:16.774981|E|30|1.35|0|30
A|KAPA|20250715|11:16:16.774981|E|1100|1.35|0|1100
A|KAPA|20250715|11:16:16.774981|E|1865|1.35|0|1865
A|KAPA|20250715|11:16:16.774982|E|10|1.35|0|10
A|KAPA|20250715|11:16:16.951272|S|1100|1.35|0|1100
A|KAPA|20250715|11:16:24.539513|S|20|1.34|0|20
A|KAPA|20250715|11:16:24.539513|S|1|1.34|0|1
A|KAPA|20250715|11:16:24.539513|S|4|1.34|0|4
A|KAPA|20250715|11:16:24.539513|S|464|1.34|0|464
A|KAPA|20250715|11:16:29.722313|S|3|1.33|0|3
A|KAPA|20250715|11:16:29.722314|S|1293|1.33|0|1293
A|KAPA|20250715|11:16:31.751503|S|1|1.33|0|1
A|KAPA|20250715|11:16:31.751503|S|174|1.33|0|174
A|KAPA|20250715|11:16:32.799680|E|20|1.33|0|20
A|KAPA|20250715|11:16:32.799680|E|1467|1.33|0|1467
A|KAPA|20250715|11:16:41.556758|E|75|1.32|0|75
A|KAPA|20250715|11:16:41.556759|E|10|1.32|0|10
A|KAPA|20250715|11:16:41.556759|E|300|1.32|0|300
A|KAPA|20250715|11:16:41.556759|E|10|1.32|0|10
A|KAPA|20250715|11:16:41.556759|E|626|1.32|0|626
A|KAPA|20250715|11:16:41.556761|E|23|1.32|0|23
A|KAPA|20250715|11:16:41.556761|E|10|1.32|0|10
A|KAPA|20250715|11:16:41.556761|E|174|1.32|0|174
A|KAPA|20250715|11:16:47.070872|S|200|1.33|0|200
A|KAPA|20250715|11:16:47.305227|S|100|1.33|0|100
A|KAPA|20250715|11:17:20.337807|S|200|1.33|0|200
A|KAPA|20250715|11:17:20.337808|S|400|1.33|0|400
A|KAPA|20250715|11:17:20.337808|S|140|1.33|0|140
A|KAPA|20250715|11:17:20.337808|S|20|1.33|0|20
A|KAPA|20250715|11:17:20.337808|S|50|1.33|0|50
A|KAPA|20250715|11:17:53.652501|S|100|1.32|0|100
A|KAPA|20250715|11:17:53.652501|S|30|1.32|0|30
A|KAPA|20250715|11:17:53.652502|S|6|1.32|0|6
A|KAPA|20250715|11:17:55.909639|E|1666|1.32|0|1666
A|KAPA|20250715|11:17:56.714847|S|33|1.33|0|33
A|KAPA|20250715|11:17:56.715048|S|43|1.33|0|43
A|KAPA|20250715|11:17:56.715048|S|167|1.33|0|167
A|KAPA|20250715|11:17:56.715067|S|7|1.33|0|7
A|KAPA|20250715|11:18:11.637268|S|200|1.34|0|200
A|KAPA|20250715|11:18:11.637269|S|50|1.34|0|50
A|KAPA|20250715|11:18:25.235974|S|200|1.35|0|200
A|KAPA|20250715|11:18:25.235975|S|108|1.35|0|108
A|KAPA|20250715|11:18:25.235975|S|100|1.35|0|100
A|KAPA|20250715|11:18:25.235975|S|1|1.35|0|1
A|KAPA|20250715|11:18:25.235975|S|172|1.35|0|172
A|KAPA|20250715|11:18:25.235977|S|2453|1.35|0|2453
A|KAPA|20250715|11:18:25.235977|S|60|1.35|0|60
A|KAPA|20250715|11:18:25.235977|S|600|1.35|0|600
A|KAPA|20250715|11:18:37.577443|S|10|1.36|0|10
A|KAPA|20250715|11:18:37.577443|S|200|1.36|0|200
A|KAPA|20250715|11:18:37.577444|S|50|1.36|0|50
A|KAPA|20250715|11:18:43.582040|S|10|1.37|0|10
A|KAPA|20250715|11:18:43.582041|S|570|1.37|0|570
A|KAPA|20250715|11:18:43.582041|S|150|1.37|0|150
A|KAPA|20250715|11:18:43.582041|S|15|1.37|0|15
A|KAPA|20250715|11:19:05.869094|S|100|1.37|0|100
A|KAPA|20250715|11:19:05.869094|S|10|1.37|0|10
A|KAPA|20250715|11:19:07.199541|S|123|1.37|0|123
A|KAPA|20250715|11:19:07.199796|S|240|1.37|0|240
A|KAPA|20250715|11:19:07.199925|S|500|1.37|0|500
A|KAPA|20250715|11:19:07.200021|S|268|1.37|0|268
A|KAPA|20250715|11:19:07.200021|S|232|1.37|0|232
A|KAPA|20250715|11:19:07.200081|S|43|1.37|0|43
A|KAPA|20250715|11:19:15.426413|S|80|1.36|0|80
A|KAPA|20250715|11:19:15.426607|S|120|1.36|0|120
A|KAPA|20250715|11:19:15.426607|S|30|1.36|0|30
A|KAPA|20250715|11:19:15.426607|S|38|1.36|0|38
A|KAPA|20250715|11:19:15.426636|S|100|1.36|0|100
A|KAPA|20250715|11:19:15.426636|S|3|1.36|0|3
A|KAPA|20250715|11:19:15.426636|S|62|1.36|0|62
A|KAPA|20250715|11:19:16.859780|S|430|1.35|0|430
A|KAPA|20250715|11:19:16.859780|S|200|1.35|0|200
A|KAPA|20250715|11:19:16.859792|S|270|1.35|0|270
A|KAPA|20250715|11:19:16.866019|S|36|1.35|0|36
A|KAPA|20250715|11:19:16.866244|S|164|1.35|0|164
A|KAPA|20250715|11:19:16.866244|S|500|1.35|0|500
A|KAPA|20250715|11:19:16.866245|S|36|1.35|0|36
A|KAPA|20250715|11:19:19.215027|S|100|1.34|0|100
A|KAPA|20250715|11:19:25.332269|S|100|1.35|0|100
A|KAPA|20250715|11:19:28.307787|S|1|1.36|0|1
A|KAPA|20250715|11:19:33.838866|S|46|1.37|0|46
A|KAPA|20250715|11:19:34.759699|S|282|1.37|0|282
A|KAPA|20250715|11:19:35.488000|S|1387|1.37|0|1387
A|KAPA|20250715|11:19:35.488000|S|200|1.37|0|200
A|KAPA|20250715|11:19:35.488001|S|50|1.37|0|50
A|KAPA|20250715|11:19:35.488001|S|300|1.37|0|300
A|KAPA|20250715|11:19:35.537839|S|313|1.38|0|313
A|KAPA|20250715|11:19:35.537839|S|1|1.38|0|1
A|KAPA|20250715|11:19:35.537839|S|100|1.38|0|100
A|KAPA|20250715|11:19:35.537839|S|23|1.38|0|23
A|KAPA|20250715|11:19:35.537840|S|378|1.38|0|378
A|KAPA|20250715|11:19:35.542512|S|60|1.39|0|60
A|KAPA|20250715|11:19:35.542513|S|40|1.39|0|40
A|KAPA|20250715|11:19:40.875965|S|2505|1.39|0|2505
A|KAPA|20250715|11:19:46.944943|S|10|1.4|0|10
A|KAPA|20250715|11:19:46.944943|S|800|1.4|0|800
A|KAPA|20250715|11:19:46.944944|S|6|1.4|0|6
A|KAPA|20250715|11:19:46.944944|S|206|1.4|0|206
A|KAPA|20250715|11:19:46.944944|S|580|1.4|0|580
A|KAPA|20250715|11:19:46.944944|S|10|1.4|0|10
A|KAPA|20250715|11:19:46.945627|S|80|1.4|0|80
A|KAPA|20250715|11:19:46.945627|S|30|1.4|0|30
A|KAPA|20250715|11:19:47.007649|S|100|1.4|0|100
A|KAPA|20250715|11:19:47.007649|S|100|1.4|0|100
A|KAPA|20250715|11:20:01.922574|S|100|1.4|0|100
A|KAPA|20250715|11:20:05.142790|S|100|1.4|0|100
A|KAPA|20250715|11:20:09.429839|S|1000|1.38|0|1000
A|KAPA|20250715|11:20:09.429839|S|100|1.38|0|100
A|KAPA|20250715|11:20:09.429840|S|100|1.38|0|100
A|KAPA|20250715|11:20:09.453408|S|559|1.37|0|559
A|KAPA|20250715|11:20:09.453408|S|134|1.37|0|134
A|KAPA|20250715|11:20:11.591730|S|100|1.37|0|100
A|KAPA|20250715|11:20:21.621155|S|100|1.37|0|100
A|KAPA|20250715|11:20:21.621155|S|100|1.37|0|100
A|KAPA|20250715|11:20:42.555467|S|100|1.37|0|100
A|KAPA|20250715|11:20:49.407167|S|100|1.38|0|100
A|KAPA|20250715|11:20:49.407167|S|346|1.38|0|346
A|KAPA|20250715|11:20:49.407168|S|10|1.38|0|10
A|KAPA|20250715|11:20:49.407168|S|17|1.38|0|17
A|KAPA|20250715|11:20:49.407168|S|1|1.38|0|1
A|KAPA|20250715|11:20:52.273057|S|135|1.4|0|135
A|KAPA|20250715|11:20:52.273057|S|154|1.4|0|154
A|KAPA|20250715|11:20:52.273058|S|15|1.4|0|15
A|KAPA|20250715|11:20:52.273058|S|162|1.4|0|162
A|KAPA|20250715|11:20:52.278710|S|25|1.41|0|25
A|KAPA|20250715|11:20:52.278710|S|100|1.41|0|100
A|KAPA|20250715|11:20:52.278711|S|173|1.41|0|173
A|KAPA|20250715|11:20:52.278722|S|300|1.41|0|300
A|KAPA|20250715|11:20:52.278842|S|300|1.41|0|300
A|KAPA|20250715|11:20:52.279188|S|300|1.41|0|300
A|KAPA|20250715|11:20:52.279197|S|630|1.41|0|630
A|KAPA|20250715|11:20:52.281603|S|700|1.41|0|700
A|KAPA|20250715|11:20:52.288930|S|100|1.41|0|100
A|KAPA|20250715|11:20:52.288931|S|100|1.41|0|100
A|KAPA|20250715|11:20:52.799667|S|100|1.41|0|100
A|KAPA|20250715|11:20:52.799667|S|3940|1.41|0|3940
A|KAPA|20250715|11:20:52.799667|S|70|1.41|0|70
A|KAPA|20250715|11:20:52.819007|S|41|1.41|0|41
A|KAPA|20250715|11:20:53.502047|S|2100|1.41|0|2100
A|KAPA|20250715|11:20:53.610768|S|300|1.41|0|300
A|KAPA|20250715|11:21:08.789700|S|100|1.4|0|100
A|KAPA|20250715|11:21:08.789701|S|100|1.4|0|100
A|KAPA|20250715|11:21:08.789701|S|400|1.4|0|400
A|KAPA|20250715|11:21:08.789714|S|12|1.4|0|12
A|KAPA|20250715|11:21:08.790030|S|669|1.4|0|669
A|KAPA|20250715|11:21:08.790030|S|50|1.4|0|50
A|KAPA|20250715|11:21:09.833658|S|100|1.39|0|100
A|KAPA|20250715|11:21:09.833659|S|100|1.39|0|100
A|KAPA|20250715|11:21:09.833659|S|100|1.39|0|100
A|KAPA|20250715|11:21:31.232658|S|806|1.39|0|806
A|KAPA|20250715|11:21:31.232705|S|300|1.39|0|300
A|KAPA|20250715|11:21:31.232726|S|97|1.39|0|97
A|KAPA|20250715|11:21:31.232727|S|1477|1.39|0|1477
A|KAPA|20250715|11:21:36.720599|S|100|1.39|0|100
A|KAPA|20250715|11:21:36.720599|S|100|1.39|0|100
A|KAPA|20250715|11:21:43.511679|S|33|1.38|0|33
A|KAPA|20250715|11:21:43.511679|S|526|1.38|0|526
A|KAPA|20250715|11:21:43.511680|S|2522|1.38|0|2522
A|KAPA|20250715|11:21:43.511680|S|100|1.38|0|100
A|KAPA|20250715|11:21:43.511680|S|904|1.38|0|904
A|KAPA|20250715|11:21:49.952643|S|100|1.38|0|100
A|KAPA|20250715|11:21:49.953148|S|50|1.38|0|50
A|KAPA|20250715|11:21:57.242440|S|31|1.39|0|31
A|KAPA|20250715|11:22:50.311589|S|100|1.38|0|100
A|KAPA|20250715|11:22:50.311589|S|100|1.38|0|100
A|KAPA|20250715|11:22:50.326468|S|100|1.38|0|100
A|KAPA|20250715|11:22:53.952072|S|100|1.38|0|100
A|KAPA|20250715|11:22:53.952072|S|91|1.38|0|91
A|KAPA|20250715|11:22:53.952084|S|9|1.38|0|9
A|KAPA|20250715|11:22:54.698213|S|428|1.38|0|428
A|KAPA|20250715|11:22:58.088448|S|300|1.38|0|300
A|KAPA|20250715|11:23:04.675271|S|700|1.37|0|700
A|KAPA|20250715|11:23:14.305667|S|13|1.37|0|13
A|KAPA|20250715|11:23:14.305667|S|50|1.37|0|50
A|KAPA|20250715|11:23:14.305667|S|5|1.37|0|5
A|KAPA|20250715|11:23:14.305668|S|5|1.37|0|5
A|KAPA|20250715|11:23:14.305668|S|2600|1.37|0|2600
A|KAPA|20250715|11:23:14.305668|S|100|1.37|0|100
A|KAPA|20250715|11:23:14.305668|S|5|1.37|0|5
A|KAPA|20250715|11:23:17.398355|S|50|1.35|0|50
A|KAPA|20250715|11:23:19.147083|S|100|1.35|0|100
A|KAPA|20250715|11:23:20.544158|S|33|1.36|0|33
A|KAPA|20250715|11:23:44.800005|S|100|1.34|0|100
A|KAPA|20250715|11:23:44.800006|S|600|1.34|0|600
A|KAPA|20250715|11:23:44.800063|S|300|1.34|0|300
A|KAPA|20250715|11:23:44.800097|S|100|1.34|0|100
A|KAPA|20250715|11:23:47.257627|S|77|1.34|0|77
A|KAPA|20250715|11:23:47.257627|S|400|1.34|0|400
A|KAPA|20250715|11:23:50.853060|S|100|1.35|0|100
A|KAPA|20250715|11:23:50.853060|S|6300|1.35|0|6300
A|KAPA|20250715|11:23:50.853061|S|23|1.35|0|23
A|KAPA|20250715|11:23:50.853556|S|31|1.35|0|31
A|KAPA|20250715|11:23:59.773699|S|160|1.36|0|160
A|KAPA|20250715|11:23:59.773718|S|388|1.36|0|388
A|KAPA|20250715|11:24:05.616907|S|15|1.36|0|15
A|KAPA|20250715|11:24:29.879461|S|55|1.36|0|55
A|KAPA|20250715|11:24:29.879461|S|10|1.36|0|10
A|KAPA|20250715|11:24:29.879462|S|400|1.36|0|400
A|KAPA|20250715|11:24:29.879462|S|100|1.36|0|100
A|KAPA|20250715|11:24:29.879462|S|100|1.36|0|100
A|KAPA|20250715|11:24:51.775757|S|10|1.34|0|10
A|KAPA|20250715|11:24:56.858410|S|100|1.34|0|100
A|KAPA|20250715|11:24:59.359205|S|65|1.34|0|65
A|KAPA|20250715|11:24:59.359205|S|100|1.34|0|100
A|KAPA|20250715|11:24:59.359222|S|35|1.34|0|35
A|KAPA|20250715|11:25:08.535022|S|145|1.34|0|145
A|KAPA|20250715|11:25:08.535022|S|3|1.34|0|3
A|KAPA|20250715|11:25:08.535022|S|100|1.34|0|100
A|KAPA|20250715|11:25:43.570546|S|20|1.34|0|20
A|KAPA|20250715|11:25:43.570546|S|100|1.34|0|100
A|KAPA|20250715|11:25:43.570546|S|100|1.34|0|100
A|KAPA|20250715|11:25:43.570546|S|100|1.34|0|100
A|KAPA|20250715|11:25:43.570547|S|1|1.34|0|1
A|KAPA|20250715|11:25:57.743022|S|100|1.33|0|100
A|KAPA|20250715|11:25:57.743023|S|12|1.33|0|12
A|KAPA|20250715|11:25:57.743023|S|100|1.33|0|100
A|KAPA|20250715|11:25:57.743023|S|15|1.33|0|15
A|KAPA|20250715|11:25:57.743023|S|6|1.33|0|6
A|KAPA|20250715|11:25:57.743025|S|470|1.33|0|470
A|KAPA|20250715|11:25:57.743025|S|699|1.33|0|699
A|KAPA|20250715|11:25:57.743025|S|100|1.33|0|100
A|KAPA|20250715|11:25:57.743025|S|56|1.33|0|56
A|KAPA|20250715|11:25:57.743026|S|50|1.33|0|50
A|KAPA|20250715|11:25:57.743026|S|54|1.33|0|54
A|KAPA|20250715|11:25:57.743026|S|75|1.33|0|75
A|KAPA|20250715|11:25:57.743026|S|286|1.33|0|286
A|KAPA|20250715|11:25:57.743026|S|5|1.33|0|5
A|KAPA|20250715|11:25:57.743027|S|1261|1.33|0|1261
A|KAPA|20250715|11:25:57.743030|S|1|1.33|0|1
A|KAPA|20250715|11:25:57.743031|S|50|1.33|0|50
A|KAPA|20250715|11:25:57.743031|S|1000|1.33|0|1000
A|KAPA|20250715|11:25:57.743031|S|100|1.33|0|100
A|KAPA|20250715|11:25:57.743031|S|20|1.33|0|20
A|KAPA|20250715|11:25:57.743031|S|341|1.33|0|341
A|KAPA|20250715|11:25:57.743032|S|100|1.33|0|100
A|KAPA|20250715|11:26:01.095226|S|200|1.31|0|200
A|KAPA|20250715|11:26:01.095227|S|500|1.31|0|500
A|KAPA|20250715|11:26:01.098717|S|20|1.31|0|20
A|KAPA|20250715|11:26:01.098717|S|150|1.31|0|150
A|KAPA|20250715|11:26:01.098717|S|20|1.31|0|20
A|KAPA|20250715|11:26:01.098717|S|10|1.31|0|10
A|KAPA|20250715|11:26:01.135452|S|633|1.3|0|633
A|KAPA|20250715|11:26:01.412177|S|100|1.31|0|100
A|KAPA|20250715|11:26:03.299131|S|100|1.31|0|100
A|KAPA|20250715|11:26:31.353368|S|200|1.3|0|200
A|KAPA|20250715|11:26:31.362670|S|400|1.3|0|400
A|KAPA|20250715|11:26:31.363272|S|1|1.3|0|1
A|KAPA|20250715|11:26:31.363272|S|424|1.3|0|424
A|KAPA|20250715|11:26:31.363272|S|30|1.3|0|30
A|KAPA|20250715|11:26:31.363273|S|327|1.3|0|327
A|KAPA|20250715|11:26:31.363273|S|10|1.3|0|10
A|KAPA|20250715|11:26:31.363273|S|108|1.3|0|108
A|KAPA|20250715|11:26:37.421177|S|100|1.31|0|100
A|KAPA|20250715|11:26:37.421324|S|131|1.31|0|131
A|KAPA|20250715|11:27:30.165884|S|2166|1.3|0|2166
A|KAPA|20250715|11:27:30.165885|S|5|1.3|0|5
A|KAPA|20250715|11:27:30.165885|S|1|1.3|0|1
A|KAPA|20250715|11:27:30.193664|S|2166|1.3|0|2166
A|KAPA|20250715|11:28:41.167690|S|50|1.29|0|50
A|KAPA|20250715|11:28:41.167690|S|5|1.29|0|5
A|KAPA|20250715|11:28:49.940827|S|100|1.29|0|100
A|KAPA|20250715|11:28:49.940827|S|100|1.29|0|100
A|KAPA|20250715|11:28:49.940851|S|200|1.29|0|200
A|KAPA|20250715|11:28:49.940851|S|800|1.29|0|800
A|KAPA|20250715|11:28:49.940852|S|200|1.29|0|200
A|KAPA|20250715|11:28:49.940895|S|508|1.29|0|508
A|KAPA|20250715|11:28:51.940837|S|100|1.3|0|100
A|KAPA|20250715|11:28:51.940838|S|2200|1.3|0|2200
A|KAPA|20250715|11:28:51.940838|S|3108|1.3|0|3108
A|KAPA|20250715|11:28:51.940838|S|150|1.3|0|150
A|KAPA|20250715|11:28:51.940840|S|50|1.3|0|50
A|KAPA|20250715|11:29:03.396521|S|500|1.31|0|500
A|KAPA|20250715|11:29:03.396521|S|1313|1.31|0|1313
A|KAPA|20250715|11:29:07.227033|S|5|1.3|0|5
A|KAPA|20250715|11:29:07.227033|S|100|1.3|0|100
A|KAPA|20250715|11:29:07.227034|S|17|1.3|0|17
A|KAPA|20250715|11:29:07.227034|S|100|1.3|0|100
A|KAPA|20250715|11:29:07.227449|S|384|1.3|0|384
A|KAPA|20250715|11:29:07.227449|S|158|1.3|0|158
A|KAPA|20250715|11:29:13.732078|S|60|1.29|0|60
A|KAPA|20250715|11:29:13.732078|S|100|1.29|0|100
A|KAPA|20250715|11:29:14.732683|S|45|1.29|0|45
A|KAPA|20250715|11:29:14.732684|S|100|1.29|0|100
A|KAPA|20250715|11:29:19.410439|S|3938|1.28|0|3938
A|KAPA|20250715|11:29:19.410972|S|705|1.28|0|705
A|KAPA|20250715|11:29:27.985996|S|1|1.28|0|1
A|KAPA|20250715|11:29:27.985996|S|357|1.28|0|357
A|KAPA|20250715|11:29:27.985996|S|116|1.28|0|116
A|KAPA|20250715|11:29:27.985996|S|50|1.28|0|50
A|KAPA|20250715|11:29:27.985997|S|1380|1.28|0|1380
A|KAPA|20250715|11:30:09.985155|S|100|1.29|0|100
A|KAPA|20250715|11:30:09.985156|S|100|1.29|0|100
A|KAPA|20250715|11:30:09.985156|S|742|1.29|0|742
A|KAPA|20250715|11:30:09.985156|S|45|1.29|0|45
A|KAPA|20250715|11:30:09.987565|S|50|1.29|0|50
A|KAPA|20250715|11:31:01.495566|S|100|1.29|0|100
A|KAPA|20250715|11:31:01.495567|S|722|1.29|0|722
A|KAPA|20250715|11:31:01.495567|S|5|1.29|0|5
A|KAPA|20250715|11:31:01.495567|S|700|1.29|0|700
A|KAPA|20250715|11:31:01.495567|S|1772|1.29|0|1772
A|KAPA|20250715|11:31:01.495569|S|7166|1.29|0|7166
A|KAPA|20250715|11:31:01.495569|S|35|1.29|0|35
A|KAPA|20250715|11:31:01.496294|S|1700|1.29|0|1700
A|KAPA|20250715|11:31:01.496839|S|123|1.29|0|123
A|KAPA|20250715|11:31:01.496908|S|900|1.29|0|900
A|KAPA|20250715|11:31:01.544372|S|1600|1.29|0|1600
A|KAPA|20250715|11:31:01.695471|S|11|1.29|0|11
A|KAPA|20250715|11:31:06.736550|S|31|1.27|0|31
A|KAPA|20250715|11:31:13.236350|S|100|1.27|0|100
A|KAPA|20250715|11:31:39.748663|S|20|1.27|0|20
A|KAPA|20250715|11:31:39.748663|S|400|1.27|0|400
A|KAPA|20250715|11:31:40.975100|S|100|1.27|0|100
A|KAPA|20250715|11:31:42.452364|S|64|1.27|0|64
A|KAPA|20250715|11:31:45.270321|S|850|1.26|0|850
A|KAPA|20250715|11:31:45.270321|S|30|1.26|0|30
A|KAPA|20250715|11:31:45.270321|S|1|1.26|0|1
A|KAPA|20250715|11:31:45.270321|S|500|1.26|0|500
A|KAPA|20250715|11:31:45.270321|S|4|1.26|0|4
A|KAPA|20250715|11:31:51.890087|S|600|1.26|0|600
A|KAPA|20250715|11:31:54.603687|S|1913|1.25|0|1913
A|KAPA|20250715|11:31:54.605490|S|100|1.25|0|100
A|KAPA|20250715|11:31:54.605490|S|2559|1.25|0|2559
A|KAPA|20250715|11:31:54.605490|S|1|1.25|0|1
A|KAPA|20250715|11:31:54.605490|S|1414|1.25|0|1414
A|KAPA|20250715|11:31:54.605491|S|2|1.25|0|2
A|KAPA|20250715|11:31:54.605491|S|74|1.25|0|74
A|KAPA|20250715|11:31:58.001225|S|103|1.23|0|103
A|KAPA|20250715|11:32:03.142674|S|100|1.24|0|100
A|KAPA|20250715|11:32:03.142675|S|505|1.24|0|505
A|KAPA|20250715|11:32:03.142675|S|400|1.24|0|400
A|KAPA|20250715|11:32:03.142675|S|1321|1.24|0|1321
A|KAPA|20250715|11:32:03.193413|S|100|1.24|0|100
A|KAPA|20250715|11:32:03.354234|S|100|1.24|0|100
A|KAPA|20250715|11:32:03.387021|S|100|1.24|0|100
A|KAPA|20250715|11:32:03.387022|S|100|1.24|0|100
A|KAPA|20250715|11:32:06.014391|S|100|1.24|0|100
A|KAPA|20250715|11:32:06.014391|S|176|1.24|0|176
A|KAPA|20250715|11:32:17.853566|S|335|1.25|0|335
A|KAPA|20250715|11:32:17.859294|S|157|1.26|0|157
A|KAPA|20250715|11:32:18.557955|S|560|1.27|0|560
A|KAPA|20250715|11:32:18.557955|S|172|1.27|0|172
A|KAPA|20250715|11:32:18.557956|S|3800|1.27|0|3800
A|KAPA|20250715|11:32:18.567359|S|100|1.27|0|100
A|KAPA|20250715|11:32:18.567359|S|100|1.27|0|100
A|KAPA|20250715|11:32:18.607720|S|3800|1.27|0|3800
A|KAPA|20250715|11:32:18.607720|S|1261|1.27|0|1261
A|KAPA|20250715|11:32:18.609956|S|100|1.27|0|100
A|KAPA|20250715|11:32:18.613690|S|100|1.27|0|100
A|KAPA|20250715|11:32:19.740381|S|100|1.27|0|100
A|KAPA|20250715|11:32:21.511452|S|5|1.25|0|5
A|KAPA|20250715|11:32:28.697345|S|100|1.25|0|100
A|KAPA|20250715|11:32:28.697346|S|90|1.25|0|90
A|KAPA|20250715|11:33:20.341304|S|100|1.26|0|100
A|KAPA|20250715|11:33:20.341708|S|20|1.26|0|20
A|KAPA|20250715|11:33:20.341708|S|28|1.26|0|28
A|KAPA|20250715|11:33:22.209965|S|100|1.26|0|100
A|KAPA|20250715|11:33:22.209965|S|200|1.26|0|200
A|KAPA|20250715|11:33:22.209965|S|100|1.26|0|100
A|KAPA|20250715|11:33:22.209965|S|100|1.26|0|100
A|KAPA|20250715|11:33:43.936837|S|100|1.26|0|100
A|KAPA|20250715|11:34:07.016446|S|100|1.25|0|100
A|KAPA|20250715|11:34:07.016447|S|167|1.25|0|167
A|KAPA|20250715|11:34:07.016447|S|1|1.25|0|1
A|KAPA|20250715|11:34:07.016447|S|99|1.25|0|99
A|KAPA|20250715|11:34:07.016448|S|150|1.25|0|150
A|KAPA|20250715|11:34:07.016449|S|104|1.25|0|104
A|KAPA|20250715|11:34:07.016449|S|147|1.25|0|147
A|KAPA|20250715|11:34:07.016673|S|100|1.25|0|100
A|KAPA|20250715|11:34:07.016673|S|253|1.25|0|253
A|KAPA|20250715|11:34:07.016673|S|243|1.25|0|243
A|KAPA|20250715|11:34:54.653442|S|83|1.25|0|83
A|KAPA|20250715|11:34:54.653442|S|13|1.25|0|13
A|KAPA|20250715|11:34:54.656088|S|152|1.24|0|152
A|KAPA|20250715|11:34:54.656228|S|814|1.24|0|814
A|KAPA|20250715|11:34:54.656812|S|1034|1.24|0|1034
A|KAPA|20250715|11:34:54.656812|S|300|1.24|0|300
A|KAPA|20250715|11:34:54.656813|S|8000|1.24|0|8000
A|KAPA|20250715|11:34:54.656813|S|300|1.24|0|300
A|KAPA|20250715|11:34:54.656813|S|100|1.24|0|100
A|KAPA|20250715|11:35:07.512686|S|100|1.24|0|100
A|KAPA|20250715|11:35:07.514963|S|100|1.25|0|100
A|KAPA|20250715|11:35:07.514964|S|290|1.25|0|290
A|KAPA|20250715|11:35:08.025028|S|100|1.25|0|100
A|KAPA|20250715|11:35:08.025028|S|100|1.25|0|100
A|KAPA|20250715|11:35:24.371393|S|1|1.26|0|1
A|KAPA|20250715|11:35:24.371393|S|2|1.26|0|2
A|KAPA|20250715|11:35:24.371393|S|515|1.26|0|515
A|KAPA|20250715|11:35:24.371394|S|158|1.26|0|158
A|KAPA|20250715|11:35:24.371394|S|549|1.26|0|549
A|KAPA|20250715|11:35:24.371395|S|291|1.26|0|291
A|KAPA|20250715|11:35:24.371396|S|100|1.26|0|100
A|KAPA|20250715|11:35:24.371396|S|1000|1.26|0|1000
A|KAPA|20250715|11:35:24.371396|S|566|1.26|0|566
A|KAPA|20250715|11:35:24.371396|S|1000|1.26|0|1000
A|KAPA|20250715|11:35:25.656723|S|100|1.26|0|100
A|KAPA|20250715|11:35:25.656723|S|100|1.26|0|100
A|KAPA|20250715|11:35:25.656724|S|100|1.26|0|100
A|KAPA|20250715|11:36:36.388298|S|30|1.25|0|30
A|KAPA|20250715|11:36:36.388298|S|20|1.25|0|20
A|KAPA|20250715|11:36:36.388298|S|2000|1.25|0|2000
A|KAPA|20250715|11:36:36.388299|S|50|1.25|0|50
A|KAPA|20250715|11:36:36.388299|S|1600|1.25|0|1600
A|KAPA|20250715|11:36:43.870268|S|100|1.25|0|100
A|KAPA|20250715|11:36:43.871009|S|20|1.25|0|20
A|KAPA|20250715|11:36:57.024110|S|53|1.25|0|53
A|KAPA|20250715|11:38:35.726793|E|15|1.24|0|15
A|KAPA|20250715|11:38:35.726793|E|9|1.24|0|9
A|KAPA|20250715|11:38:35.726794|E|2|1.24|0|2
A|KAPA|20250715|11:38:35.726794|E|73|1.24|0|73
A|KAPA|20250715|11:38:36.416280|S|927|1.24|0|927
A|KAPA|20250715|11:38:36.416281|S|321|1.24|0|321
A|KAPA|20250715|11:38:36.416397|S|279|1.24|0|279
A|KAPA|20250715|11:38:37.253185|S|100|1.24|0|100
A|KAPA|20250715|11:38:37.259088|S|14|1.25|0|14
A|KAPA|20250715|11:38:37.259088|S|400|1.25|0|400
A|KAPA|20250715|11:38:37.259088|S|1500|1.25|0|1500
A|KAPA|20250715|11:38:37.259088|S|100|1.25|0|100
A|KAPA|20250715|11:38:41.769518|S|100|1.25|0|100
A|KAPA|20250715|11:38:42.076143|S|77|1.26|0|77
A|KAPA|20250715|11:38:42.076143|S|90|1.26|0|90
A|KAPA|20250715|11:38:42.076143|S|1200|1.26|0|1200
A|KAPA|20250715|11:38:42.076144|S|1|1.26|0|1
A|KAPA|20250715|11:38:42.076144|S|100|1.26|0|100
A|KAPA|20250715|11:38:42.076145|S|1000|1.26|0|1000
A|KAPA|20250715|11:38:42.076145|S|151|1.26|0|151
A|KAPA|20250715|11:38:54.972540|S|104|1.27|0|104
A|KAPA|20250715|11:38:55.970166|S|2|1.28|0|2
A|KAPA|20250715|11:38:55.970167|S|40|1.28|0|40
A|KAPA|20250715|11:38:55.970167|S|100|1.28|0|100
A|KAPA|20250715|11:38:55.970167|S|10|1.28|0|10
A|KAPA|20250715|11:38:55.970167|S|3|1.28|0|3
A|KAPA|20250715|11:38:56.345956|S|100|1.29|0|100
A|KAPA|20250715|11:38:56.345956|S|1000|1.29|0|1000
A|KAPA|20250715|11:38:56.345956|S|500|1.29|0|500
A|KAPA|20250715|11:39:11.470107|S|100|1.27|0|100
A|KAPA|20250715|11:39:15.032023|S|100|1.27|0|100
A|KAPA|20250715|11:39:15.032023|S|100|1.27|0|100
A|KAPA|20250715|11:39:15.032023|S|100|1.27|0|100
A|KAPA|20250715|11:39:48.883711|S|100|1.27|0|100
A|KAPA|20250715|11:39:48.883711|S|1000|1.27|0|1000
A|KAPA|20250715|11:39:48.883711|S|65|1.27|0|65
A|KAPA|20250715|11:39:48.883712|S|510|1.27|0|510
A|KAPA|20250715|11:40:04.460684|S|100|1.28|0|100
A|KAPA|20250715|11:40:04.460684|S|100|1.28|0|100
A|KAPA|20250715|11:40:21.271723|S|77|1.27|0|77
A|KAPA|20250715|11:40:21.271723|S|100|1.27|0|100
A|KAPA|20250715|11:40:21.271723|S|200|1.27|0|200
A|KAPA|20250715|11:40:21.271723|S|100|1.27|0|100
A|KAPA|20250715|11:40:21.271724|S|250|1.27|0|250
A|KAPA|20250715|11:40:21.271725|S|1|1.27|0|1
A|KAPA|20250715|11:40:21.271725|S|606|1.27|0|606
A|KAPA|20250715|11:40:23.627907|S|100|1.27|0|100
A|KAPA|20250715|11:40:41.823277|S|100|1.27|0|100
A|KAPA|20250715|11:40:41.823277|S|200|1.27|0|200
A|KAPA|20250715|11:40:41.823277|S|100|1.27|0|100
A|KAPA|20250715|11:40:41.823278|S|10|1.27|0|10
A|KAPA|20250715|11:41:13.700913|S|100|1.28|0|100
A|KAPA|20250715|11:41:13.700913|S|100|1.28|0|100
A|KAPA|20250715|11:41:13.700914|S|500|1.28|0|500
A|KAPA|20250715|11:41:13.700914|S|10|1.28|0|10
A|KAPA|20250715|11:41:13.700914|S|100|1.28|0|100
A|KAPA|20250715|11:41:33.132507|S|100|1.27|0|100
A|KAPA|20250715|11:41:33.132507|S|100|1.27|0|100
A|KAPA|20250715|11:41:33.132508|S|1000|1.27|0|1000
A|KAPA|20250715|11:41:33.132508|S|104|1.27|0|104
A|KAPA|20250715|11:41:40.520524|S|1000|1.27|0|1000
A|KAPA|20250715|11:41:40.520524|S|100|1.27|0|100
A|KAPA|20250715|11:41:40.520524|S|100|1.27|0|100
A|KAPA|20250715|11:41:40.520524|S|400|1.27|0|400
A|KAPA|20250715|11:41:40.521004|S|10|1.26|0|10
A|KAPA|20250715|11:41:40.521004|S|100|1.26|0|100
A|KAPA|20250715|11:41:40.521005|S|35|1.26|0|35
A|KAPA|20250715|11:41:40.521005|S|1|1.26|0|1
A|KAPA|20250715|11:41:40.521005|S|60|1.26|0|60
A|KAPA|20250715|11:41:40.521005|S|320|1.26|0|320
A|KAPA|20250715|11:41:47.817465|S|100|1.27|0|100
A|KAPA|20250715|11:42:45.072662|E|100|1.28|0|100
A|KAPA|20250715|11:42:45.072662|E|100|1.28|0|100
A|KAPA|20250715|11:42:52.640302|S|100|1.28|0|100
A|KAPA|20250715|11:42:52.640302|S|1214|1.28|0|1214
A|KAPA|20250715|11:42:52.640776|S|586|1.28|0|586
A|KAPA|20250715|11:43:03.135296|E|1000|1.27|0|1000
A|KAPA|20250715|11:43:03.135297|E|2913|1.27|0|2913
A|KAPA|20250715|11:43:03.135297|E|71|1.27|0|71
A|KAPA|20250715|11:43:03.135297|E|200|1.27|0|200
A|KAPA|20250715|11:43:20.075336|E|34|1.27|0|34
A|KAPA|20250715|11:43:20.075848|E|34|1.27|0|34
A|KAPA|20250715|11:43:20.076340|E|32|1.27|0|32
A|KAPA|20250715|11:43:20.076340|E|2|1.27|0|2
A|KAPA|20250715|11:43:26.311789|E|98|1.27|0|98
A|KAPA|20250715|11:43:26.311789|E|100|1.27|0|100
A|KAPA|20250715|11:43:32.195276|E|410|1.26|0|410
A|KAPA|20250715|11:43:32.195276|E|290|1.26|0|290
A|KAPA|20250715|11:43:32.195825|E|6|1.26|0|6
A|KAPA|20250715|11:43:34.635263|E|3768|1.26|0|3768
A|KAPA|20250715|11:43:37.458490|E|1|1.25|0|1
A|KAPA|20250715|11:43:37.978710|S|4000|1.25|0|4000
A|KAPA|20250715|11:43:38.975373|S|100|1.25|0|100
A|KAPA|20250715|11:43:38.975373|S|437|1.25|0|437
A|KAPA|20250715|11:43:42.795930|E|56|1.23|0|56
A|KAPA|20250715|11:43:42.796444|E|29|1.23|0|29
A|KAPA|20250715|11:43:51.450800|S|100|1.24|0|100
A|KAPA|20250715|11:44:11.020448|E|100|1.24|0|100
A|KAPA|20250715|11:44:11.020448|E|50|1.24|0|50
A|KAPA|20250715|11:44:11.020448|E|100|1.24|0|100
A|KAPA|20250715|11:44:11.020449|E|650|1.24|0|650
A|KAPA|20250715|11:44:11.021111|E|99|1.24|0|99
A|KAPA|20250715|11:44:11.021589|E|99|1.24|0|99
A|KAPA|20250715|11:44:11.022283|E|100|1.24|0|100
A|KAPA|20250715|11:44:39.017432|S|233|1.24|0|233
A|KAPA|20250715|11:44:39.017978|S|100|1.24|0|100
A|KAPA|20250715|11:44:52.525370|S|299|1.23|0|299
A|KAPA|20250715|11:44:52.527652|S|81|1.22|0|81
A|KAPA|20250715|11:44:52.527652|S|207|1.22|0|207
A|KAPA|20250715|11:44:52.972175|S|1656|1.22|0|1656
A|KAPA|20250715|11:45:12.017851|E|2|1.21|0|2
A|KAPA|20250715|11:45:12.017851|E|200|1.21|0|200
A|KAPA|20250715|11:45:14.327823|S|300|1.2|0|300
A|KAPA|20250715|11:45:14.327823|S|100|1.2|0|100
A|KAPA|20250715|11:45:14.327823|S|153|1.2|0|153
A|KAPA|20250715|11:45:14.327824|S|50|1.2|0|50
A|KAPA|20250715|11:45:14.327824|S|500|1.2|0|500
A|KAPA|20250715|11:45:14.327826|S|4500|1.2|0|4500
A|KAPA|20250715|11:45:14.327826|S|5|1.2|0|5
A|KAPA|20250715|11:45:14.327827|S|9|1.2|0|9
A|KAPA|20250715|11:45:14.327827|S|1|1.2|0|1
A|KAPA|20250715|11:45:14.327827|S|1833|1.2|0|1833
A|KAPA|20250715|11:45:14.327827|S|1100|1.2|0|1100
A|KAPA|20250715|11:45:14.327827|S|5|1.2|0|5
A|KAPA|20250715|11:45:14.327828|S|620|1.2|0|620
A|KAPA|20250715|11:45:14.327828|S|939|1.2|0|939
A|KAPA|20250715|11:45:14.327828|S|1000|1.2|0|1000
A|KAPA|20250715|11:45:14.327828|S|20|1.2|0|20
A|KAPA|20250715|11:45:14.327828|S|100|1.2|0|100
A|KAPA|20250715|11:45:14.327828|S|5|1.2|0|5
A|KAPA|20250715|11:45:14.327829|S|100|1.2|0|100
A|KAPA|20250715|11:45:14.327829|S|100|1.2|0|100
A|KAPA|20250715|11:45:16.221187|E|200|1.2|0|200
A|KAPA|20250715|11:45:16.221187|E|700|1.2|0|700
A|KAPA|20250715|11:45:16.221809|E|500|1.2|0|500
A|KAPA|20250715|11:45:16.221809|E|200|1.2|0|200
A|KAPA|20250715|11:45:16.222311|E|200|1.2|0|200
A|KAPA|20250715|11:45:16.222311|E|100|1.2|0|100
A|KAPA|20250715|11:45:16.222805|E|200|1.2|0|200
A|KAPA|20250715|11:45:16.222806|E|500|1.2|0|500
A|KAPA|20250715|11:45:18.254675|E|700|1.2|0|700
A|KAPA|20250715|11:45:18.254675|E|200|1.2|0|200
A|KAPA|20250715|11:45:18.255204|E|200|1.2|0|200
A|KAPA|20250715|11:45:18.255204|E|500|1.2|0|500
A|KAPA|20250715|11:45:18.255764|E|200|1.2|0|200
A|KAPA|20250715|11:45:18.255765|E|500|1.2|0|500
A|KAPA|20250715|11:45:18.256279|E|600|1.2|0|600
A|KAPA|20250715|11:45:18.256279|E|200|1.2|0|200
A|KAPA|20250715|11:45:18.974882|S|200|1.2|0|200
A|KAPA|20250715|11:45:21.407012|S|144|1.2|0|144
A|KAPA|20250715|11:45:23.477691|E|14|1.19|0|14
A|KAPA|20250715|11:45:23.478192|E|14|1.19|0|14
A|KAPA|20250715|11:45:24.239532|S|4416|1.19|0|4416
A|KAPA|20250715|11:45:24.239532|S|472|1.19|0|472
A|KAPA|20250715|11:45:24.245611|S|1584|1.19|0|1584
A|KAPA|20250715|11:45:24.245612|S|6|1.19|0|6
A|KAPA|20250715|11:45:24.245612|S|10|1.19|0|10
A|KAPA|20250715|11:45:24.245612|S|2634|1.19|0|2634
A|KAPA|20250715|11:45:24.245612|S|25|1.19|0|25
A|KAPA|20250715|11:45:26.844132|S|29|1.18|0|29
A|KAPA|20250715|11:45:26.844133|S|201|1.18|0|201
A|KAPA|20250715|11:45:26.844133|S|50|1.18|0|50
A|KAPA|20250715|11:45:26.844133|S|20|1.18|0|20
A|KAPA|20250715|11:45:26.876404|S|10|1.16|0|10
A|KAPA|20250715|11:45:26.876404|S|200|1.16|0|200
A|KAPA|20250715|11:45:26.876405|S|15|1.16|0|15
A|KAPA|20250715|11:45:26.876405|S|150|1.16|0|150
A|KAPA|20250715|11:45:26.876405|S|86|1.16|0|86
A|KAPA|20250715|11:45:26.876407|S|100|1.16|0|100
A|KAPA|20250715|11:45:26.876407|S|724|1.16|0|724
A|KAPA|20250715|11:45:26.877216|S|900|1.16|0|900
A|KAPA|20250715|11:45:27.597765|E|1600|1.16|0|1600
A|KAPA|20250715|11:45:28.613633|E|1033|1.16|0|1033
A|KAPA|20250715|11:45:28.613633|E|267|1.16|0|267
A|KAPA|20250715|11:45:30.688208|E|566|1.16|0|566
A|KAPA|20250715|11:45:31.430360|S|968|1.16|0|968
A|KAPA|20250715|11:45:31.430361|S|2571|1.16|0|2571
A|KAPA|20250715|11:45:31.430976|S|50|1.16|0|50
A|KAPA|20250715|11:45:31.430976|S|929|1.16|0|929
A|KAPA|20250715|11:45:32.692128|E|14|1.15|0|14
A|KAPA|20250715|11:45:40.779470|E|15|1.14|0|15
A|KAPA|20250715|11:45:40.779972|E|15|1.14|0|15
A|KAPA|20250715|11:45:47.944834|E|2|1.14|0|2
A|KAPA|20250715|11:45:48.818824|S|664|1.14|0|664
A|KAPA|20250715|11:45:48.818824|S|200|1.14|0|200
A|KAPA|20250715|11:45:48.818824|S|3|1.14|0|3
A|KAPA|20250715|11:45:48.818825|S|200|1.14|0|200
A|KAPA|20250715|11:45:48.818825|S|20|1.14|0|20
A|KAPA|20250715|11:45:48.818826|S|556|1.14|0|556
A|KAPA|20250715|11:45:48.818827|S|2157|1.14|0|2157
A|KAPA|20250715|11:45:48.818827|S|100|1.14|0|100
A|KAPA|20250715|11:45:48.818827|S|400|1.14|0|400
A|KAPA|20250715|11:45:52.997496|S|100|1.13|0|100
A|KAPA|20250715|11:45:52.997496|S|421|1.13|0|421
A|KAPA|20250715|11:45:52.997496|S|101|1.13|0|101
A|KAPA|20250715|11:45:52.997496|S|5|1.13|0|5
A|KAPA|20250715|11:45:52.997496|S|2701|1.13|0|2701
A|KAPA|20250715|11:45:52.997498|S|500|1.13|0|500
A|KAPA|20250715|11:45:52.997498|S|22|1.13|0|22
A|KAPA|20250715|11:45:52.997498|S|100|1.13|0|100
A|KAPA|20250715|11:45:53.000816|S|7|1.12|0|7
A|KAPA|20250715|11:45:53.000816|S|144|1.12|0|144
A|KAPA|20250715|11:45:53.000817|S|5|1.12|0|5
A|KAPA|20250715|11:45:53.000817|S|1|1.12|0|1
A|KAPA|20250715|11:45:53.000817|S|5|1.12|0|5
A|KAPA|20250715|11:45:53.297933|E|10|1.11|0|10
A|KAPA|20250715|11:46:03.191208|E|500|1.11|0|500
A|KAPA|20250715|11:46:03.191209|E|150|1.11|0|150
A|KAPA|20250715|11:46:05.205896|E|28|1.11|0|28
A|KAPA|20250715|11:46:05.205896|E|5|1.11|0|5
A|KAPA|20250715|11:46:06.859453|S|500|1.12|0|500
A|KAPA|20250715|11:46:06.859453|S|125|1.12|0|125
A|KAPA|20250715|11:46:06.859453|S|60|1.12|0|60
A|KAPA|20250715|11:46:08.287206|E|599|1.12|0|599
A|KAPA|20250715|11:46:27.827150|E|18|1.13|0|18
A|KAPA|20250715|11:46:27.827150|E|150|1.13|0|150
A|KAPA|20250715|11:46:27.827151|E|50|1.13|0|50
A|KAPA|20250715|11:46:27.827151|E|100|1.13|0|100
A|KAPA|20250715|11:46:27.827151|E|500|1.13|0|500
A|KAPA|20250715|11:46:38.365453|S|100|1.13|0|100
A|KAPA|20250715|11:47:03.446596|S|100|1.14|0|100
A|KAPA|20250715|11:47:03.446597|S|100|1.14|0|100
A|KAPA|20250715|11:47:03.446597|S|32|1.14|0|32
A|KAPA|20250715|11:47:03.446707|S|24|1.14|0|24
A|KAPA|20250715|11:47:03.446707|S|68|1.14|0|68
A|KAPA|20250715|11:47:15.284055|S|100|1.14|0|100
A|KAPA|20250715|11:47:19.181019|S|200|1.15|0|200
A|KAPA|20250715|11:47:19.192109|S|100|1.15|0|100
A|KAPA|20250715|11:47:32.070234|E|5|1.14|0|5
A|KAPA|20250715|11:47:32.070737|E|5|1.14|0|5
A|KAPA|20250715|11:47:45.640075|E|77|1.14|0|77
A|KAPA|20250715|11:47:45.640076|E|623|1.14|0|623
A|KAPA|20250715|11:47:46.012418|S|100|1.14|0|100
A|KAPA|20250715|11:47:46.012418|S|100|1.14|0|100
A|KAPA|20250715|11:47:46.012419|S|100|1.14|0|100
A|KAPA|20250715|11:47:46.012419|S|400|1.14|0|400
A|KAPA|20250715|11:47:46.012419|S|110|1.14|0|110
A|KAPA|20250715|11:47:46.012420|S|1500|1.14|0|1500
A|KAPA|20250715|11:47:46.012421|S|1944|1.14|0|1944
A|KAPA|20250715|11:47:46.012421|S|400|1.14|0|400
A|KAPA|20250715|11:47:58.241685|E|7|1.13|0|7
A|KAPA|20250715|11:47:58.241685|E|10|1.13|0|10
A|KAPA|20250715|11:47:58.242286|E|641|1.13|0|641
A|KAPA|20250715|11:48:27.436939|S|111|1.13|0|111
A|KAPA|20250715|11:48:32.518239|E|22|1.13|0|22
A|KAPA|20250715|11:48:32.519074|E|696|1.13|0|696
A|KAPA|20250715|11:49:03.909723|S|50|1.14|0|50
A|KAPA|20250715|11:49:03.909723|S|100|1.14|0|100
A|KAPA|20250715|11:49:03.909723|S|740|1.14|0|740
A|KAPA|20250715|11:49:03.909755|S|630|1.14|0|630
A|KAPA|20250715|11:49:14.559853|S|84|1.15|0|84
A|KAPA|20250715|11:49:14.559853|S|802|1.15|0|802
A|KAPA|20250715|11:49:14.559854|S|391|1.15|0|391
A|KAPA|20250715|11:49:14.733646|S|500|1.15|0|500
A|KAPA|20250715|11:49:16.426696|S|3000|1.15|0|3000
A|KAPA|20250715|11:49:17.934292|S|109|1.15|0|109
A|KAPA|20250715|11:49:17.934292|S|200|1.15|0|200
A|KAPA|20250715|11:49:19.035155|S|3609|1.15|0|3609
A|KAPA|20250715|11:49:19.557205|S|2165|1.15|0|2165
A|KAPA|20250715|11:49:26.292003|S|118|1.16|0|118
A|KAPA|20250715|11:49:26.292003|S|200|1.16|0|200
A|KAPA|20250715|11:49:26.292003|S|2000|1.16|0|2000
A|KAPA|20250715|11:49:26.292004|S|82|1.16|0|82
A|KAPA|20250715|11:49:52.320564|S|18|1.16|0|18
A|KAPA|20250715|11:50:02.179581|S|20|1.17|0|20
A|KAPA|20250715|11:50:02.179581|S|100|1.17|0|100
A|KAPA|20250715|11:50:02.179581|S|100|1.17|0|100
A|KAPA|20250715|11:50:46.224129|S|100|1.17|0|100
A|KAPA|20250715|11:50:46.224129|S|100|1.17|0|100
A|KAPA|20250715|11:50:46.224129|S|20|1.17|0|20
A|KAPA|20250715|11:50:46.224130|S|1000|1.17|0|1000
A|KAPA|20250715|11:50:46.224130|S|628|1.17|0|628
A|KAPA|20250715|11:50:46.224131|S|400|1.17|0|400
A|KAPA|20250715|11:50:46.224131|S|1000|1.17|0|1000
A|KAPA|20250715|11:50:47.287140|E|100|1.17|0|100
A|KAPA|20250715|11:51:14.243813|E|5|1.16|0|5
A|KAPA|20250715|11:51:14.800101|S|100|1.16|0|100
A|KAPA|20250715|11:51:14.800101|S|1040|1.16|0|1040
A|KAPA|20250715|11:51:14.800101|S|102|1.16|0|102
A|KAPA|20250715|11:51:14.800101|S|1000|1.16|0|1000
A|KAPA|20250715|11:51:14.811304|S|100|1.16|0|100
A|KAPA|20250715|11:51:14.811304|S|500|1.16|0|500
A|KAPA|20250715|11:51:14.811901|S|1000|1.16|0|1000
A|KAPA|20250715|11:51:14.811901|S|500|1.16|0|500
A|KAPA|20250715|11:51:15.020086|S|400|1.17|0|400
A|KAPA|20250715|11:51:15.020086|S|100|1.17|0|100
A|KAPA|20250715|11:52:12.525543|S|13|1.18|0|13
A|KAPA|20250715|11:52:12.525544|S|8|1.18|0|8
A|KAPA|20250715|11:52:12.525544|S|1657|1.18|0|1657
A|KAPA|20250715|11:52:12.525544|S|566|1.18|0|566
A|KAPA|20250715|11:53:08.039344|S|1500|1.17|0|1500
A|KAPA|20250715|11:53:08.039344|S|100|1.17|0|100
A|KAPA|20250715|11:53:08.039345|S|500|1.17|0|500
A|KAPA|20250715|11:53:08.039345|S|1000|1.17|0|1000
A|KAPA|20250715|11:53:08.039345|S|22|1.17|0|22
A|KAPA|20250715|11:53:08.039346|S|100|1.17|0|100
A|KAPA|20250715|11:53:08.039346|S|2567|1.17|0|2567
A|KAPA|20250715|11:53:08.039891|S|433|1.17|0|433
A|KAPA|20250715|11:53:08.039891|S|8|1.17|0|8
A|KAPA|20250715|11:53:08.039892|S|6|1.17|0|6
A|KAPA|20250715|11:53:22.361280|S|653|1.17|0|653
A|KAPA|20250715|11:53:22.361280|S|100|1.17|0|100
A|KAPA|20250715|11:54:06.366043|S|52|1.17|0|52
A|KAPA|20250715|11:54:06.366043|S|51|1.17|0|51
A|KAPA|20250715|11:54:06.366044|S|100|1.17|0|100
A|KAPA|20250715|11:54:06.366044|S|7445|1.17|0|7445
A|KAPA|20250715|11:54:49.714015|S|100|1.18|0|100
A|KAPA|20250715|11:54:51.649942|S|300|1.19|0|300
A|KAPA|20250715|11:54:51.649942|S|34|1.19|0|34
A|KAPA|20250715|11:55:20.941393|S|100|1.19|0|100
A|KAPA|20250715|11:55:20.941393|S|110|1.19|0|110
A|KAPA|20250715|11:55:20.941393|S|100|1.19|0|100
A|KAPA|20250715|11:55:20.942159|S|98|1.19|0|98
A|KAPA|20250715|11:55:22.885941|S|100|1.19|0|100
A|KAPA|20250715|11:57:02.910213|S|100|1.19|0|100
A|KAPA|20250715|11:57:02.910213|S|100|1.19|0|100
A|KAPA|20250715|11:57:31.884735|S|100|1.19|0|100
A|KAPA|20250715|11:57:31.884735|S|100|1.19|0|100
A|KAPA|20250715|11:57:34.022263|S|100|1.19|0|100
A|KAPA|20250715|12:00:07.905978|S|63|1.2|0|63
A|KAPA|20250715|12:00:07.905978|S|2232|1.2|0|2232
A|KAPA|20250715|12:00:07.905978|S|5|1.2|0|5
A|KAPA|20250715|12:00:07.906114|S|874|1.2|0|874
A|KAPA|20250715|12:00:07.906115|S|20|1.2|0|20
A|KAPA|20250715|12:00:07.906115|S|18|1.2|0|18
A|KAPA|20250715|12:00:07.906210|S|360|1.2|0|360
A|KAPA|20250715|12:00:07.906210|S|12|1.2|0|12
A|KAPA|20250715|12:00:07.906210|S|100|1.2|0|100
A|KAPA|20250715|12:00:07.906210|S|4|1.2|0|4
A|KAPA|20250715|12:00:07.906211|S|25|1.2|0|25
A|KAPA|20250715|12:00:57.531799|S|10|1.21|0|10
A|KAPA|20250715|12:00:57.531799|S|5|1.21|0|5
A|KAPA|20250715|12:00:57.531800|S|100|1.21|0|100
A|KAPA|20250715|12:00:57.531800|S|50|1.21|0|50
A|KAPA|20250715|12:00:57.531800|S|9|1.21|0|9
A|KAPA|20250715|12:01:14.225094|S|300|1.22|0|300
A|KAPA|20250715|12:01:14.225094|S|100|1.22|0|100
A|KAPA|20250715|12:01:14.225095|S|477|1.22|0|477
A|KAPA|20250715|12:01:14.225095|S|10|1.22|0|10
A|KAPA|20250715|12:01:14.332205|S|127|1.22|0|127
A|KAPA|20250715|12:01:40.057840|S|34|1.21|0|34
A|KAPA|20250715|12:01:40.058435|S|66|1.21|0|66
A|KAPA|20250715|12:01:40.058435|S|40|1.21|0|40
A|KAPA|20250715|12:01:40.058435|S|100|1.21|0|100
A|KAPA|20250715|12:03:50.066020|S|100|1.2|0|100
A|KAPA|20250715|12:03:50.066021|S|5|1.2|0|5
A|KAPA|20250715|12:03:50.066021|S|24|1.2|0|24
A|KAPA|20250715|12:04:37.646991|S|242|1.2|0|242
A|KAPA|20250715|12:04:37.647001|S|630|1.2|0|630
A|KAPA|20250715|12:04:37.647017|S|1142|1.2|0|1142
A|KAPA|20250715|12:04:46.895340|S|320|1.2|0|320
A|KAPA|20250715|12:05:14.694613|S|142|1.2|0|142
A|KAPA|20250715|12:05:14.694614|S|100|1.2|0|100
A|KAPA|20250715|12:05:14.694614|S|1|1.2|0|1
A|KAPA|20250715|12:05:45.071053|S|3000|1.2|0|3000
A|KAPA|20250715|12:05:45.071054|S|400|1.2|0|400
A|KAPA|20250715|12:05:45.071054|S|2000|1.2|0|2000
A|KAPA|20250715|12:06:50.065140|S|1|1.18|0|1
A|KAPA|20250715|12:06:50.065141|S|65|1.18|0|65
A|KAPA|20250715|12:06:50.065141|S|30|1.18|0|30
A|KAPA|20250715|12:06:50.065141|S|84|1.18|0|84
A|KAPA|20250715|12:06:50.065141|S|2|1.18|0|2
A|KAPA|20250715|12:06:50.065141|S|50|1.18|0|50
A|KAPA|20250715|12:08:23.253810|E|200|1.17|0|200
A|KAPA|20250715|12:12:06.714624|S|100|1.17|0|100
A|KAPA|20250715|12:13:05.312901|S|1|1.17|0|1
A|KAPA|20250715|12:13:07.864832|S|70|1.16|0|70
A|KAPA|20250715|12:13:07.864832|S|300|1.16|0|300
A|KAPA|20250715|12:13:07.864833|S|200|1.16|0|200
A|KAPA|20250715|12:13:07.864833|S|1000|1.16|0|1000
A|KAPA|20250715|12:13:07.864833|S|159|1.16|0|159
A|KAPA|20250715|12:13:07.864835|S|4|1.16|0|4
A|KAPA|20250715|12:13:07.864835|S|100|1.16|0|100
A|KAPA|20250715|12:13:37.581185|S|100|1.17|0|100
A|KAPA|20250715|12:13:37.581185|S|2543|1.17|0|2543
A|KAPA|20250715|12:13:37.601961|S|1624|1.18|0|1624
A|KAPA|20250715|12:13:37.601961|S|100|1.18|0|100
A|KAPA|20250715|12:13:37.601962|S|250|1.18|0|250
A|KAPA|20250715|12:13:37.601962|S|600|1.18|0|600
A|KAPA|20250715|12:13:37.601962|S|36|1.18|0|36
A|KAPA|20250715|12:13:37.612532|S|100|1.19|0|100
A|KAPA|20250715|12:13:37.612533|S|1023|1.19|0|1023
A|KAPA|20250715|12:13:37.612533|S|10|1.19|0|10
A|KAPA|20250715|12:13:37.612533|S|100|1.19|0|100
A|KAPA|20250715|12:13:40.498897|S|100|1.19|0|100
A|KAPA|20250715|12:18:28.571777|S|100|1.18|0|100
A|KAPA|20250715|12:18:28.571778|S|100|1.18|0|100
A|KAPA|20250715|12:18:28.571778|S|230|1.18|0|230
A|KAPA|20250715|12:18:28.571778|S|200|1.18|0|200
A|KAPA|20250715|12:18:56.622198|S|100|1.18|0|100
A|KAPA|20250715|12:18:56.622198|S|10|1.18|0|10
A|KAPA|20250715|12:20:41.170524|S|300|1.17|0|300
A|KAPA|20250715|12:20:41.170525|S|1|1.17|0|1
A|KAPA|20250715|12:20:41.170525|S|600|1.17|0|600
A|KAPA|20250715|12:20:41.170525|S|200|1.17|0|200
A|KAPA|20250715|12:20:41.170525|S|10|1.17|0|10
A|KAPA|20250715|12:20:41.170526|S|89|1.17|0|89
A|KAPA|20250715|12:20:43.925162|S|2411|1.17|0|2411
A|KAPA|20250715|12:20:43.925163|S|300|1.17|0|300
A|KAPA|20250715|12:20:43.925163|S|400|1.17|0|400
A|KAPA|20250715|12:20:43.925163|S|100|1.17|0|100
A|KAPA|20250715|12:20:43.925163|S|100|1.17|0|100
A|KAPA|20250715|12:20:45.397466|S|200|1.17|0|200
A|KAPA|20250715|12:20:45.397466|S|100|1.17|0|100
A|KAPA|20250715|12:20:45.397466|S|100|1.17|0|100
A|KAPA|20250715|12:20:45.397466|S|100|1.17|0|100
A|KAPA|20250715|12:20:47.469221|S|4|1.15|0|4
A|KAPA|20250715|12:20:47.469221|S|227|1.15|0|227
A|KAPA|20250715|12:20:47.469221|S|100|1.15|0|100
A|KAPA|20250715|12:20:47.469221|S|2|1.15|0|2
A|KAPA|20250715|12:21:14.356653|S|100|1.15|0|100
A|KAPA|20250715|12:21:14.356653|S|57|1.15|0|57
A|KAPA|20250715|12:21:43.286498|S|400|1.15|0|400
A|KAPA|20250715|12:21:43.286498|S|500|1.15|0|500
A|KAPA|20250715|12:23:05.073012|E|5|1.15|0|5
A|KAPA|20250715|12:23:05.073012|E|20|1.15|0|20
A|KAPA|20250715|12:23:05.073013|E|1733|1.15|0|1733
A|KAPA|20250715|12:23:05.073013|E|90|1.15|0|90
A|KAPA|20250715|12:23:05.073013|E|651|1.15|0|651
A|KAPA|20250715|12:23:12.821130|S|56|1.15|0|56
A|KAPA|20250715|12:23:18.826760|S|100|1.16|0|100
A|KAPA|20250715|12:23:18.826761|S|1600|1.16|0|1600
A|KAPA|20250715|12:23:18.826761|S|100|1.16|0|100
A|KAPA|20250715|12:23:18.890976|S|99|1.16|0|99
A|KAPA|20250715|12:23:20.410391|S|1500|1.16|0|1500
A|KAPA|20250715|12:23:20.410699|S|1|1.16|0|1
A|KAPA|20250715|12:23:37.992273|S|45|1.14|0|45
A|KAPA|20250715|12:23:38.004809|S|200|1.14|0|200
A|KAPA|20250715|12:23:53.420990|S|140|1.15|0|140
A|KAPA|20250715|12:23:53.420990|S|200|1.15|0|200
A|KAPA|20250715|12:24:13.537140|S|400|1.15|0|400
A|KAPA|20250715|12:24:13.537140|S|20|1.15|0|20
A|KAPA|20250715|12:24:13.537140|S|200|1.15|0|200
A|KAPA|20250715|12:24:13.537140|S|1112|1.15|0|1112
A|KAPA|20250715|12:24:13.537619|S|100|1.15|0|100
A|KAPA|20250715|12:24:13.537867|S|100|1.15|0|100
A|KAPA|20250715|12:26:22.338509|S|5|1.13|0|5
A|KAPA|20250715|12:26:22.338509|S|5|1.13|0|5
A|KAPA|20250715|12:26:22.338510|S|5|1.13|0|5
A|KAPA|20250715|12:26:22.338510|S|10|1.13|0|10
A|KAPA|20250715|12:26:22.338510|S|1|1.13|0|1
A|KAPA|20250715|12:26:22.338512|S|100|1.13|0|100
A|KAPA|20250715|12:26:22.338512|S|100|1.13|0|100
A|KAPA|20250715|12:26:22.338512|S|10|1.13|0|10
A|KAPA|20250715|12:26:22.338512|S|10|1.13|0|10
A|KAPA|20250715|12:26:22.338512|S|100|1.13|0|100
A|KAPA|20250715|12:26:22.338513|S|100|1.13|0|100
A|KAPA|20250715|12:26:22.338513|S|50|1.13|0|50
A|KAPA|20250715|12:26:22.402696|S|90|1.12|0|90
A|KAPA|20250715|12:26:22.402696|S|5|1.12|0|5
A|KAPA|20250715|12:26:22.402697|S|100|1.12|0|100
A|KAPA|20250715|12:26:22.402697|S|11|1.12|0|11
A|KAPA|20250715|12:26:22.402697|S|10|1.12|0|10
A|KAPA|20250715|12:26:22.402699|S|2|1.12|0|2
A|KAPA|20250715|12:26:22.402699|S|200|1.12|0|200
A|KAPA|20250715|12:26:22.402699|S|100|1.12|0|100
A|KAPA|20250715|12:26:56.020953|S|100|1.13|0|100
A|KAPA|20250715|12:26:56.020953|S|100|1.13|0|100
A|KAPA|20250715|12:29:36.346888|S|100|1.14|0|100
A|KAPA|20250715|12:29:36.346889|S|100|1.14|0|100
A|KAPA|20250715|12:29:36.346889|S|100|1.14|0|100
A|KAPA|20250715|12:30:03.687904|S|5000|1.15|0|5000
A|KAPA|20250715|12:30:03.687904|S|134|1.15|0|134
A|KAPA|20250715|12:30:03.687904|S|250|1.15|0|250
A|KAPA|20250715|12:30:03.687905|S|219|1.15|0|219
A|KAPA|20250715|12:30:03.687905|S|5|1.15|0|5
A|KAPA|20250715|12:30:03.687905|S|100|1.15|0|100
A|KAPA|20250715|12:30:08.277827|S|757|1.16|0|757
A|KAPA|20250715|12:30:08.277827|S|111|1.16|0|111
A|KAPA|20250715|12:30:08.278072|S|243|1.16|0|243
A|KAPA|20250715|12:30:09.904071|S|7|1.17|0|7
A|KAPA|20250715|12:30:43.142939|S|500|1.17|0|500
A|KAPA|20250715|12:31:30.229869|S|100|1.18|0|100
A|KAPA|20250715|12:31:30.229869|S|183|1.18|0|183
A|KAPA|20250715|12:31:46.312798|S|17|1.18|0|17
A|KAPA|20250715|12:31:46.312798|S|506|1.18|0|506
A|KAPA|20250715|12:31:46.721772|S|58|1.18|0|58
A|KAPA|20250715|12:31:46.721772|S|100|1.18|0|100
A|KAPA|20250715|12:31:46.721772|S|1800|1.18|0|1800
A|KAPA|20250715|12:31:46.721808|S|3200|1.18|0|3200
A|KAPA|20250715|12:31:46.721808|S|100|1.18|0|100
A|KAPA|20250715|12:31:46.721809|S|526|1.18|0|526
A|KAPA|20250715|12:31:46.721809|S|300|1.18|0|300
A|KAPA|20250715|12:31:46.721809|S|1000|1.18|0|1000
A|KAPA|20250715|12:32:46.862100|S|200|1.17|0|200
A|KAPA|20250715|12:32:46.862100|S|5|1.17|0|5
A|KAPA|20250715|12:32:46.862100|S|118|1.17|0|118
A|KAPA|20250715|12:32:46.862100|S|91|1.17|0|91
A|KAPA|20250715|12:32:50.981670|S|277|1.17|0|277
A|KAPA|20250715|12:32:50.981670|S|84|1.17|0|84
A|KAPA|20250715|12:32:50.981670|S|300|1.17|0|300
A|KAPA|20250715|12:33:11.266917|S|100|1.17|0|100
A|KAPA|20250715|12:33:20.091971|S|100|1.17|0|100
A|KAPA|20250715|12:33:20.091971|S|100|1.17|0|100
A|KAPA|20250715|12:38:05.203270|S|100|1.16|0|100
A|KAPA|20250715|12:38:05.203270|S|900|1.16|0|900
A|KAPA|20250715|12:38:05.203270|S|5|1.16|0|5
A|KAPA|20250715|12:38:05.203270|S|100|1.16|0|100
A|KAPA|20250715|12:38:05.203270|S|5|1.16|0|5
A|KAPA|20250715|12:38:05.203272|S|100|1.16|0|100
A|KAPA|20250715|12:38:05.203272|S|300|1.16|0|300
A|KAPA|20250715|12:38:05.524159|S|100|1.16|0|100
A|KAPA|20250715|12:38:06.016209|S|100|1.16|0|100
A|KAPA|20250715|12:38:37.351717|S|5|1.17|0|5
A|KAPA|20250715|12:38:49.179801|S|100|1.17|0|100
A|KAPA|20250715|12:39:03.119802|S|100|1.17|0|100
A|KAPA|20250715|12:40:58.477204|S|100|1.17|0|100
A|KAPA|20250715|12:40:58.477204|S|10|1.17|0|10
A|KAPA|20250715|12:40:58.477204|S|490|1.17|0|490
A|KAPA|20250715|12:41:27.799958|S|100|1.16|0|100
A|KAPA|20250715|12:41:27.799958|S|1|1.16|0|1
A|KAPA|20250715|12:41:34.424296|S|100|1.16|0|100
A|KAPA|20250715|12:42:35.990313|S|18|1.16|0|18
A|KAPA|20250715|12:42:35.990313|S|100|1.16|0|100
A|KAPA|20250715|12:43:39.329348|S|100|1.16|0|100
A|KAPA|20250715|12:43:39.329348|S|100|1.16|0|100
A|KAPA|20250715|12:43:39.329348|S|100|1.16|0|100
A|KAPA|20250715|12:52:50.520507|S|5|1.15|0|5
A|KAPA|20250715|12:52:50.520507|S|203|1.15|0|203
A|KAPA|20250715|12:52:50.520507|S|20|1.15|0|20
A|KAPA|20250715|12:52:50.520507|S|11|1.15|0|11
A|KAPA|20250715|12:52:50.520507|S|10|1.15|0|10
A|KAPA|20250715|12:53:10.027635|S|100|1.15|0|100
A|KAPA|20250715|12:53:10.027635|S|500|1.15|0|500
A|KAPA|20250715|12:53:10.027635|S|100|1.15|0|100
A|KAPA|20250715|12:53:10.027635|S|797|1.15|0|797
A|KAPA|20250715|12:53:11.031319|S|20|1.14|0|20
A|KAPA|20250715|12:53:11.031319|S|11|1.14|0|11
A|KAPA|20250715|12:53:11.031319|S|100|1.14|0|100
A|KAPA|20250715|12:53:11.031320|S|10|1.14|0|10
A|KAPA|20250715|12:53:11.031320|S|5|1.14|0|5
A|KAPA|20250715|12:53:11.031321|S|10|1.14|0|10
A|KAPA|20250715|12:53:11.031322|S|1|1.14|0|1
A|KAPA|20250715|12:53:11.031322|S|37|1.14|0|37
A|KAPA|20250715|12:59:42.504165|E|300|1.14|0|300
A|KAPA|20250715|12:59:49.862611|S|7|1.14|0|7
A|KAPA|20250715|12:59:53.117926|S|6644|1.14|0|6644
A|KAPA|20250715|13:03:59.674989|S|865|1.13|0|865
A|KAPA|20250715|13:04:00.347871|S|1800|1.13|0|1800
A|KAPA|20250715|13:04:00.347895|S|400|1.13|0|400
A|KAPA|20250715|13:04:00.347923|S|200|1.13|0|200
A|KAPA|20250715|13:04:00.347924|S|15|1.13|0|15
A|KAPA|20250715|13:04:00.347924|S|242|1.13|0|242
A|KAPA|20250715|13:04:28.676873|S|5|1.13|0|5
A|KAPA|20250715|13:04:28.676873|S|200|1.13|0|200
A|KAPA|20250715|13:06:31.343221|S|20|1.14|0|20
A|KAPA|20250715|13:06:31.343221|S|100|1.14|0|100
A|KAPA|20250715|13:06:31.343221|S|300|1.14|0|300
A|KAPA|20250715|13:06:31.343221|S|5|1.14|0|5
A|KAPA|20250715|13:06:31.343221|S|300|1.14|0|300
A|KAPA|20250715|13:06:31.346559|S|100|1.15|0|100
A|KAPA|20250715|13:06:31.346560|S|404|1.15|0|404
A|KAPA|20250715|13:06:39.919939|S|96|1.15|0|96
A|KAPA|20250715|13:06:39.919939|S|1404|1.15|0|1404
A|KAPA|20250715|13:07:49.023859|S|5806|1.15|0|5806
A|KAPA|20250715|13:07:49.023859|S|200|1.15|0|200
A|KAPA|20250715|13:07:49.023859|S|10|1.15|0|10
A|KAPA|20250715|13:07:49.024273|S|144|1.15|0|144
A|KAPA|20250715|13:07:49.024273|S|5|1.15|0|5
A|KAPA|20250715|13:07:49.024274|S|1200|1.15|0|1200
A|KAPA|20250715|13:07:50.471129|S|370|1.15|0|370
A|KAPA|20250715|13:07:50.471129|S|100|1.15|0|100
A|KAPA|20250715|13:11:52.521905|S|400|1.14|0|400
A|KAPA|20250715|13:11:52.521905|S|50|1.14|0|50
A|KAPA|20250715|13:11:52.521905|S|100|1.14|0|100
A|KAPA|20250715|13:11:52.521906|S|5|1.14|0|5
A|KAPA|20250715|13:11:52.521906|S|994|1.14|0|994
A|KAPA|20250715|13:11:52.521908|S|500|1.14|0|500
A|KAPA|20250715|13:11:52.521908|S|5|1.14|0|5
A|KAPA|20250715|13:11:52.521909|S|100|1.14|0|100
A|KAPA|20250715|13:11:52.521909|S|500|1.14|0|500
A|KAPA|20250715|13:11:52.521909|S|646|1.14|0|646
A|KAPA|20250715|13:13:23.312698|S|230|1.12|0|230
A|KAPA|20250715|13:13:23.312840|S|34|1.12|0|34
A|KAPA|20250715|13:13:23.312840|S|158|1.12|0|158
A|KAPA|20250715|13:13:23.313508|S|300|1.12|0|300
A|KAPA|20250715|13:13:23.313508|S|66|1.12|0|66
A|KAPA|20250715|13:13:23.313508|S|100|1.12|0|100
A|KAPA|20250715|13:13:23.313509|S|5|1.12|0|5
A|KAPA|20250715|13:13:23.313509|S|100|1.12|0|100
A|KAPA|20250715|13:13:32.371754|S|167|1.12|0|167
A|KAPA|20250715|13:13:40.423118|S|833|1.12|0|833
A|KAPA|20250715|13:13:40.423118|S|100|1.12|0|100
A|KAPA|20250715|13:13:42.345057|S|1|1.11|0|1
A|KAPA|20250715|13:13:42.345057|S|22|1.11|0|22
A|KAPA|20250715|13:13:42.345058|S|268|1.11|0|268
A|KAPA|20250715|13:13:42.345058|S|32|1.11|0|32
A|KAPA|20250715|13:13:42.345058|S|10|1.11|0|10
A|KAPA|20250715|13:13:46.001369|S|503|1.11|0|503
A|KAPA|20250715|13:13:46.001369|S|10|1.11|0|10
A|KAPA|20250715|13:13:46.001369|S|4|1.11|0|4
A|KAPA|20250715|13:13:46.001369|S|482|1.11|0|482
A|KAPA|20250715|13:16:29.399290|S|1000|1.11|0|1000
A|KAPA|20250715|13:16:29.399290|S|200|1.11|0|200
A|KAPA|20250715|13:16:29.399290|S|10|1.11|0|10
A|KAPA|20250715|13:17:12.479342|S|2000|1.1|0|2000
A|KAPA|20250715|13:17:12.976976|S|100|1.1|0|100
A|KAPA|20250715|13:17:28.416296|S|100|1.1|0|100
A|KAPA|20250715|13:17:28.416296|S|2000|1.1|0|2000
A|KAPA|20250715|13:17:28.416296|S|2900|1.1|0|2900
A|KAPA|20250715|13:17:28.417133|S|2201|1.1|0|2201
A|KAPA|20250715|13:17:28.420920|S|1|1.09|0|1
A|KAPA|20250715|13:17:28.420920|S|50|1.09|0|50
A|KAPA|20250715|13:17:28.420920|S|20|1.09|0|20
A|KAPA|20250715|13:17:28.420921|S|5|1.09|0|5
A|KAPA|20250715|13:17:28.420921|S|500|1.09|0|500
A|KAPA|20250715|13:17:28.420921|S|100|1.09|0|100
A|KAPA|20250715|13:17:42.304879|S|100|1.09|0|100
A|KAPA|20250715|13:17:42.304880|S|100|1.09|0|100
A|KAPA|20250715|13:17:49.062448|S|100|1.09|0|100
A|KAPA|20250715|13:17:49.062448|S|64|1.09|0|64
A|KAPA|20250715|13:17:54.484630|S|1587|1.08|0|1587
A|KAPA|20250715|13:18:13.495858|S|100|1.09|0|100
A|KAPA|20250715|13:18:13.495859|S|6000|1.09|0|6000
A|KAPA|20250715|13:18:13.495859|S|400|1.09|0|400
A|KAPA|20250715|13:18:13.495859|S|100|1.09|0|100
A|KAPA|20250715|13:18:55.079920|S|100|1.1|0|100
A|KAPA|20250715|13:18:55.079920|S|100|1.1|0|100
A|KAPA|20250715|13:18:55.079920|S|5|1.1|0|5
A|KAPA|20250715|13:18:55.079921|S|30|1.1|0|30
A|KAPA|20250715|13:18:56.161334|S|100|1.11|0|100
A|KAPA|20250715|13:18:56.161335|S|60|1.11|0|60
A|KAPA|20250715|13:18:56.161335|S|5|1.11|0|5
A|KAPA|20250715|13:21:17.823706|S|5|1.12|0|5
A|KAPA|20250715|13:21:21.655733|S|100|1.12|0|100
A|KAPA|20250715|13:21:21.655733|S|100|1.12|0|100
A|KAPA|20250715|13:21:21.655734|S|100|1.12|0|100
A|KAPA|20250715|13:21:21.665160|S|100|1.11|0|100
A|KAPA|20250715|13:21:21.665161|S|1350|1.11|0|1350
A|KAPA|20250715|13:21:21.665161|S|5|1.11|0|5
A|KAPA|20250715|13:21:21.665161|S|100|1.11|0|100
A|KAPA|20250715|13:21:21.665161|S|100|1.11|0|100
A|KAPA|20250715|13:21:21.671290|S|3|1.1|0|3
A|KAPA|20250715|13:21:21.671290|S|185|1.1|0|185
A|KAPA|20250715|13:21:21.671290|S|5|1.1|0|5
A|KAPA|20250715|13:22:17.307252|E|917|1.09|0|917
A|KAPA|20250715|13:22:17.307252|E|50|1.09|0|50
A|KAPA|20250715|13:22:17.307253|E|28|1.09|0|28
A|KAPA|20250715|13:22:17.307253|E|5|1.09|0|5
A|KAPA|20250715|13:26:11.853839|S|16|1.08|0|16
A|KAPA|20250715|13:26:11.853839|S|100|1.08|0|100
A|KAPA|20250715|13:26:11.853839|S|1000|1.08|0|1000
A|KAPA|20250715|13:26:11.853840|S|5|1.08|0|5
A|KAPA|20250715|13:26:11.853840|S|5|1.08|0|5
A|KAPA|20250715|13:26:11.853842|S|4|1.08|0|4
A|KAPA|20250715|13:26:11.853842|S|200|1.08|0|200
A|KAPA|20250715|13:26:11.853842|S|2|1.08|0|2
A|KAPA|20250715|13:26:11.853842|S|200|1.08|0|200
A|KAPA|20250715|13:26:11.853842|S|2|1.08|0|2
A|KAPA|20250715|13:26:11.853842|S|19|1.08|0|19
A|KAPA|20250715|13:26:11.853843|S|3990|1.08|0|3990
A|KAPA|20250715|13:26:11.854454|S|1010|1.08|0|1010
A|KAPA|20250715|13:26:11.854454|S|1|1.08|0|1
A|KAPA|20250715|13:26:11.859832|S|300|1.08|0|300
A|KAPA|20250715|13:26:11.859832|S|10|1.07|0|10
A|KAPA|20250715|13:26:11.859832|S|50|1.07|0|50
A|KAPA|20250715|13:26:11.859833|S|500|1.07|0|500
A|KAPA|20250715|13:26:11.859833|S|5|1.07|0|5
A|KAPA|20250715|13:26:11.859834|S|230|1.07|0|230
A|KAPA|20250715|13:26:11.859834|S|89|1.07|0|89
A|KAPA|20250715|13:26:11.862378|S|355|1.06|0|355
A|KAPA|20250715|13:26:11.862378|S|1|1.06|0|1
A|KAPA|20250715|13:26:11.862379|S|8|1.06|0|8
A|KAPA|20250715|13:26:11.862379|S|5|1.06|0|5
A|KAPA|20250715|13:26:11.862379|S|2|1.06|0|2
A|KAPA|20250715|13:26:11.867255|S|1|1.05|0|1
A|KAPA|20250715|13:26:11.867256|S|50|1.05|0|50
A|KAPA|20250715|13:26:11.867256|S|50|1.05|0|50
A|KAPA|20250715|13:26:11.867256|S|1|1.05|0|1
A|KAPA|20250715|13:26:11.867256|S|10|1.05|0|10
A|KAPA|20250715|13:26:11.867258|S|5|1.05|0|5
A|KAPA|20250715|13:26:11.867258|S|20|1.05|0|20
A|KAPA|20250715|13:26:11.867258|S|100|1.05|0|100
A|KAPA|20250715|13:26:16.291781|S|100|1.05|0|100
A|KAPA|20250715|13:26:16.291781|S|100|1.05|0|100
A|KAPA|20250715|13:26:16.291781|S|5|1.05|0|5
A|KAPA|20250715|13:26:30.367155|S|100|1.05|0|100
A|KAPA|20250715|13:26:30.367155|S|62|1.05|0|62
A|KAPA|20250715|13:26:46.147108|S|5|1.04|0|5
A|KAPA|20250715|13:26:46.147108|S|2000|1.04|0|2000
A|KAPA|20250715|13:26:46.147108|S|100|1.04|0|100
A|KAPA|20250715|13:26:46.147108|S|24|1.04|0|24
A|KAPA|20250715|13:26:46.147109|S|612|1.04|0|612
A|KAPA|20250715|13:26:46.154075|S|1|1.03|0|1
A|KAPA|20250715|13:26:46.154075|S|400|1.03|0|400
A|KAPA|20250715|13:26:46.154075|S|50|1.03|0|50
A|KAPA|20250715|13:26:46.154076|S|1|1.03|0|1
A|KAPA|20250715|13:26:46.154076|S|1|1.03|0|1
A|KAPA|20250715|13:26:46.154077|S|500|1.03|0|500
A|KAPA|20250715|13:26:46.154077|S|100|1.03|0|100
A|KAPA|20250715|13:26:46.154078|S|5|1.03|0|5
A|KAPA|20250715|13:26:46.154078|S|100|1.03|0|100
A|KAPA|20250715|13:26:46.157135|S|100|1.03|0|100
A|KAPA|20250715|13:26:46.200972|S|100|1.04|0|100
A|KAPA|20250715|13:26:46.200972|S|100|1.04|0|100
A|KAPA|20250715|13:27:34.952653|S|279|1.04|0|279
A|KAPA|20250715|13:27:35.188174|S|100|1.04|0|100
A|KAPA|20250715|13:27:56.887016|S|200|1.03|0|200
A|KAPA|20250715|13:27:56.887016|S|100|1.03|0|100
A|KAPA|20250715|13:27:56.887016|S|300|1.03|0|300
A|KAPA|20250715|13:27:56.887017|S|3870|1.03|0|3870
A|KAPA|20250715|13:27:56.887017|S|250|1.03|0|250
A|KAPA|20250715|13:28:16.246838|S|100|1.03|0|100
A|KAPA|20250715|13:28:16.246838|S|1000|1.03|0|1000
A|KAPA|20250715|13:28:25.177232|S|19|1.03|0|19
A|KAPA|20250715|13:28:25.758940|S|70|1.03|0|70
A|KAPA|20250715|13:28:25.758956|S|30|1.03|0|30
A|KAPA|20250715|13:28:39.014049|S|100|1.04|0|100
A|KAPA|20250715|13:28:39.014050|S|1391|1.04|0|1391
A|KAPA|20250715|13:28:42.425664|S|100|1.05|0|100
A|KAPA|20250715|13:28:42.425665|S|23|1.05|0|23
A|KAPA|20250715|13:28:42.425665|S|100|1.05|0|100
A|KAPA|20250715|13:30:18.353578|S|477|1.05|0|477
A|KAPA|20250715|13:30:18.353579|S|1000|1.05|0|1000
A|KAPA|20250715|13:30:18.353579|S|1|1.05|0|1
A|KAPA|20250715|13:30:18.353579|S|127|1.05|0|127
A|KAPA|20250715|13:30:18.353579|S|3000|1.05|0|3000
A|KAPA|20250715|13:30:18.353579|S|50|1.05|0|50
A|KAPA|20250715|13:30:18.355450|S|100|1.06|0|100
A|KAPA|20250715|13:30:18.355450|S|1000|1.06|0|1000
A|KAPA|20250715|13:30:19.616486|S|100|1.06|0|100
A|KAPA|20250715|13:30:19.616486|S|2|1.06|0|2
A|KAPA|20250715|13:31:46.648293|S|3616|1.06|0|3616
A|KAPA|20250715|13:31:46.648293|S|300|1.06|0|300
A|KAPA|20250715|13:31:46.648293|S|10|1.06|0|10
A|KAPA|20250715|13:31:46.657308|S|5|1.05|0|5
A|KAPA|20250715|13:31:46.657308|S|100|1.05|0|100
A|KAPA|20250715|13:31:46.657309|S|50|1.05|0|50
A|KAPA|20250715|13:31:46.662320|S|200|1.04|0|200
A|KAPA|20250715|13:31:46.662320|S|5|1.04|0|5
A|KAPA|20250715|13:31:46.662320|S|25|1.04|0|25
A|KAPA|20250715|13:31:46.662320|S|634|1.04|0|634
A|KAPA|20250715|13:31:46.729384|S|366|1.04|0|366
A|KAPA|20250715|13:31:53.639372|S|100|1.04|0|100
A|KAPA|20250715|13:32:31.059484|S|100|1.04|0|100
A|KAPA|20250715|13:32:31.059484|S|8|1.04|0|8
A|KAPA|20250715|13:32:31.059485|S|9|1.04|0|9
A|KAPA|20250715|13:32:31.059485|S|791|1.04|0|791
A|KAPA|20250715|13:32:31.059506|S|630|1.04|0|630
A|KAPA|20250715|13:32:31.059533|S|3312|1.04|0|3312
A|KAPA|20250715|13:32:31.059534|S|52|1.04|0|52
A|KAPA|20250715|13:32:31.059806|S|800|1.04|0|800
A|KAPA|20250715|13:32:31.059822|S|415|1.04|0|415
A|KAPA|20250715|13:32:51.779340|S|23|1.03|0|23
A|KAPA|20250715|13:32:51.779340|S|111|1.03|0|111
A|KAPA|20250715|13:32:51.779340|S|5|1.03|0|5
A|KAPA|20250715|13:32:51.779340|S|10|1.03|0|10
A|KAPA|20250715|13:32:51.779341|S|1|1.03|0|1
A|KAPA|20250715|13:32:56.136455|S|100|1.03|0|100
A|KAPA|20250715|13:33:21.926229|S|100|1.03|0|100
A|KAPA|20250715|13:33:21.926229|S|100|1.03|0|100
A|KAPA|20250715|13:34:59.367061|S|500|1.03|0|500
A|KAPA|20250715|13:34:59.367061|S|100|1.03|0|100
A|KAPA|20250715|13:34:59.367062|S|250|1.03|0|250
A|KAPA|20250715|13:35:23.952796|S|100|1.04|0|100
A|KAPA|20250715|13:35:23.952796|S|5|1.04|0|5
A|KAPA|20250715|13:35:51.078115|S|5|1.05|0|5
A|KAPA|20250715|13:35:51.078115|S|2350|1.05|0|2350
A|KAPA|20250715|13:35:51.078115|S|1308|1.05|0|1308
A|KAPA|20250715|13:36:12.200652|S|5|1.06|0|5
A|KAPA|20250715|13:36:20.934851|S|20|1.07|0|20
A|KAPA|20250715|13:36:20.934851|S|478|1.07|0|478
A|KAPA|20250715|13:36:20.934989|S|826|1.07|0|826
A|KAPA|20250715|13:36:20.935046|S|5|1.07|0|5
A|KAPA|20250715|13:36:20.935046|S|54|1.07|0|54
A|KAPA|20250715|13:36:22.230786|S|100|1.07|0|100
A|KAPA|20250715|13:36:22.230786|S|2|1.07|0|2
A|KAPA|20250715|13:36:22.230786|S|11|1.07|0|11
A|KAPA|20250715|13:36:22.230787|S|20|1.07|0|20
A|KAPA|20250715|13:36:28.765935|S|150|1.07|0|150
A|KAPA|20250715|13:37:01.108442|S|100|1.07|0|100
A|KAPA|20250715|13:37:01.108442|S|5|1.07|0|5
A|KAPA|20250715|13:37:01.108443|S|10|1.07|0|10
A|KAPA|20250715|13:37:01.108443|S|983|1.07|0|983
A|KAPA|20250715|13:37:01.108443|S|100|1.07|0|100
A|KAPA|20250715|13:37:01.108443|S|5|1.07|0|5
A|KAPA|20250715|13:37:39.758617|S|100|1.06|0|100
A|KAPA|20250715|13:43:34.665600|S|100|1.04|0|100
A|KAPA|20250715|13:49:10.773319|S|100|1.04|0|100
A|KAPA|20250715|13:51:44.562949|S|12|1.04|0|12
A|KAPA|20250715|13:51:44.562949|S|100|1.04|0|100
A|KAPA|20250715|13:51:44.562950|S|10000|1.04|0|10000
A|KAPA|20250715|13:51:44.562950|S|200|1.04|0|200
A|KAPA|20250715|13:51:44.562950|S|100|1.04|0|100
A|KAPA|20250715|13:51:44.562950|S|300|1.04|0|300
A|KAPA|20250715|13:53:13.210489|S|5|1.03|0|5
A|KAPA|20250715|13:53:13.210490|S|19|1.03|0|19
A|KAPA|20250715|13:53:13.210490|S|100|1.03|0|100
A|KAPA|20250715|13:53:13.210490|S|100|1.03|0|100
A|KAPA|20250715|13:54:44.345553|S|2836|1.03|0|2836
A|KAPA|20250715|13:54:44.345553|S|3|1.03|0|3
A|KAPA|20250715|13:55:20.019071|S|100|1.04|0|100
A|KAPA|20250715|13:55:20.019071|S|100|1.04|0|100
A|KAPA|20250715|13:55:20.019071|S|64|1.04|0|64
A|KAPA|20250715|13:55:46.897098|S|2|1.05|0|2
A|KAPA|20250715|13:55:46.897098|S|100|1.05|0|100
A|KAPA|20250715|13:55:46.897098|S|116|1.05|0|116
A|KAPA|20250715|13:55:46.897098|S|250|1.05|0|250
A|KAPA|20250715|13:55:46.897100|S|100|1.05|0|100
A|KAPA|20250715|13:55:46.897100|S|20|1.05|0|20
A|KAPA|20250715|13:55:46.897101|S|100|1.05|0|100
A|KAPA|20250715|13:55:46.897101|S|60|1.05|0|60
A|KAPA|20250715|13:55:46.898040|S|820|1.06|0|820
A|KAPA|20250715|13:55:46.898040|S|100|1.06|0|100
A|KAPA|20250715|13:55:46.898076|S|1433|1.06|0|1433
A|KAPA|20250715|13:55:46.899726|S|5|1.07|0|5
A|KAPA|20250715|13:55:46.899955|S|100|1.08|0|100
A|KAPA|20250715|13:55:46.899955|S|170|1.08|0|170
A|KAPA|20250715|13:55:46.899956|S|5|1.08|0|5
A|KAPA|20250715|13:55:46.902334|S|11|1.09|0|11
A|KAPA|20250715|13:55:46.902334|S|10|1.09|0|10
A|KAPA|20250715|13:55:46.902335|S|2000|1.09|0|2000
A|KAPA|20250715|13:55:46.902337|S|10|1.09|0|10
A|KAPA|20250715|13:55:46.902337|S|1200|1.09|0|1200
A|KAPA|20250715|13:55:46.903784|S|3000|1.1|0|3000
A|KAPA|20250715|13:55:46.903784|S|1|1.1|0|1
A|KAPA|20250715|13:55:46.903784|S|24|1.1|0|24
A|KAPA|20250715|13:55:46.903784|S|1134|1.1|0|1134
A|KAPA|20250715|13:55:46.903784|S|5|1.09|0|5
A|KAPA|20250715|13:55:46.903785|S|5|1.1|0|5
A|KAPA|20250715|13:55:46.914069|S|100|1.09|0|100
A|KAPA|20250715|13:55:49.055189|S|3|1.09|0|3
A|KAPA|20250715|13:55:49.055189|S|400|1.09|0|400
A|KAPA|20250715|13:55:49.055189|S|10|1.09|0|10
A|KAPA|20250715|13:55:49.055189|S|5|1.09|0|5
A|KAPA|20250715|13:55:59.129301|S|100|1.08|0|100
A|KAPA|20250715|13:55:59.129301|S|100|1.08|0|100
A|KAPA|20250715|13:55:59.129301|S|5|1.08|0|5
A|KAPA|20250715|13:56:52.456159|S|5|1.06|0|5
A|KAPA|20250715|13:56:52.456159|S|100|1.06|0|100
A|KAPA|20250715|13:56:52.456159|S|19|1.06|0|19
A|KAPA|20250715|13:56:58.053612|S|100|1.06|0|100
A|KAPA|20250715|13:57:18.534006|S|100|1.07|0|100
A|KAPA|20250715|13:57:18.534006|S|1|1.07|0|1
A|KAPA|20250715|13:57:18.534006|S|300|1.07|0|300
A|KAPA|20250715|13:57:18.534006|S|5|1.07|0|5
A|KAPA|20250715|13:57:18.534007|S|100|1.07|0|100
A|KAPA|20250715|13:57:24.885456|S|100|1.07|0|100
A|KAPA|20250715|14:00:20.952443|S|100|1.08|0|100
A|KAPA|20250715|14:00:20.952443|S|5|1.08|0|5
A|KAPA|20250715|14:00:20.952443|S|1495|1.08|0|1495
A|KAPA|20250715|14:00:20.952444|S|1005|1.08|0|1005
A|KAPA|20250715|14:00:20.952445|S|10|1.08|0|10
A|KAPA|20250715|14:00:46.229755|S|2155|1.09|0|2155
A|KAPA|20250715|14:00:46.230121|S|345|1.09|0|345
A|KAPA|20250715|14:00:46.230121|S|5|1.09|0|5
A|KAPA|20250715|14:00:46.230122|S|368|1.09|0|368
A|KAPA|20250715|14:00:46.230122|S|42|1.09|0|42
A|KAPA|20250715|14:00:46.230122|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.704841|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.704841|S|8|1.09|0|8
A|KAPA|20250715|14:00:52.704841|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.704841|S|1|1.09|0|1
A|KAPA|20250715|14:00:52.705314|S|109|1.09|0|109
A|KAPA|20250715|14:00:52.705314|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.705338|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.706183|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.706702|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.708198|S|100|1.09|0|100
A|KAPA|20250715|14:00:52.727656|S|100|1.09|0|100
A|KAPA|20250715|14:01:47.650511|S|5|1.1|0|5
A|KAPA|20250715|14:01:47.650512|S|100|1.1|0|100
A|KAPA|20250715|14:02:53.927959|S|10|1.09|0|10
A|KAPA|20250715|14:02:53.927959|S|100|1.09|0|100
A|KAPA|20250715|14:02:53.927960|S|5|1.09|0|5
A|KAPA|20250715|14:02:53.927960|S|250|1.09|0|250
A|KAPA|20250715|14:02:53.927960|S|25|1.09|0|25
A|KAPA|20250715|14:02:53.927962|S|1580|1.09|0|1580
A|KAPA|20250715|14:02:53.927962|S|24|1.09|0|24
A|KAPA|20250715|14:02:53.927962|S|262|1.09|0|262
A|KAPA|20250715|14:02:53.955913|S|100|1.08|0|100
A|KAPA|20250715|14:02:53.955913|S|5|1.08|0|5
A|KAPA|20250715|14:03:02.383365|S|100|1.07|0|100
A|KAPA|20250715|14:03:02.383365|S|5|1.07|0|5
A|KAPA|20250715|14:03:02.383365|S|500|1.07|0|500
A|KAPA|20250715|14:04:10.002838|S|53|1.06|0|53
A|KAPA|20250715|14:04:10.002839|S|1000|1.06|0|1000
A|KAPA|20250715|14:04:10.002839|S|5|1.06|0|5
A|KAPA|20250715|14:04:10.002839|S|100|1.06|0|100
A|KAPA|20250715|14:04:10.002839|S|400|1.06|0|400
A|KAPA|20250715|14:04:10.002839|S|376|1.06|0|376
A|KAPA|20250715|14:04:39.871142|S|100|1.07|0|100
A|KAPA|20250715|14:04:39.871142|S|5|1.07|0|5
A|KAPA|20250715|14:04:39.871142|S|100|1.07|0|100
A|KAPA|20250715|14:04:39.884236|S|19|1.08|0|19
A|KAPA|20250715|14:04:39.884252|S|5|1.08|0|5
A|KAPA|20250715|14:04:39.884252|S|81|1.08|0|81
A|KAPA|20250715|14:04:39.884252|S|100|1.08|0|100
A|KAPA|20250715|14:04:49.072583|S|10|1.08|0|10
A|KAPA|20250715|14:04:49.072583|S|100|1.08|0|100
A|KAPA|20250715|14:06:44.235531|S|100|1.07|0|100
A|KAPA|20250715|14:06:44.235531|S|100|1.07|0|100
A|KAPA|20250715|14:06:44.235531|S|5|1.07|0|5
A|KAPA|20250715|14:06:44.235532|S|1474|1.07|0|1474
A|KAPA|20250715|14:06:44.235532|S|50|1.07|0|50
A|KAPA|20250715|14:06:44.235532|S|9|1.07|0|9
A|KAPA|20250715|14:11:30.538782|S|1000|1.07|0|1000
A|KAPA|20250715|14:11:30.538782|S|10|1.07|0|10
A|KAPA|20250715|14:11:30.538782|S|309|1.07|0|309
A|KAPA|20250715|14:11:30.538782|S|68|1.07|0|68
A|KAPA|20250715|14:16:38.057914|S|1|1.07|0|1
A|KAPA|20250715|14:16:38.057915|S|980|1.07|0|980
A|KAPA|20250715|14:16:38.057915|S|2|1.07|0|2
A|KAPA|20250715|14:17:37.888891|S|3411|1.07|0|3411
A|KAPA|20250715|14:17:37.889225|S|587|1.07|0|587
A|KAPA|20250715|14:17:37.889225|S|4|1.07|0|4
A|KAPA|20250715|14:17:37.889226|S|100|1.07|0|100
A|KAPA|20250715|14:19:46.494898|E|14|1.06|0|14
A|KAPA|20250715|14:19:46.494898|E|100|1.06|0|100
A|KAPA|20250715|14:19:46.494898|E|5|1.06|0|5
A|KAPA|20250715|14:21:10.334857|S|20|1.06|0|20
A|KAPA|20250715|14:21:10.340154|S|100|1.06|0|100
A|KAPA|20250715|14:22:09.102153|S|35|1.07|0|35
A|KAPA|20250715|14:22:09.102153|S|100|1.07|0|100
A|KAPA|20250715|14:22:09.102153|S|5|1.07|0|5
A|KAPA|20250715|14:22:09.102179|S|965|1.07|0|965
A|KAPA|20250715|14:22:09.102179|S|100|1.07|0|100
A|KAPA|20250715|14:22:12.701971|S|1400|1.08|0|1400
A|KAPA|20250715|14:22:12.701971|S|100|1.08|0|100
A|KAPA|20250715|14:22:12.701972|S|70|1.08|0|70
A|KAPA|20250715|14:22:12.701972|S|1164|1.08|0|1164
A|KAPA|20250715|14:22:12.702092|S|669|1.08|0|669
A|KAPA|20250715|14:22:12.702129|S|278|1.08|0|278
A|KAPA|20250715|14:22:12.702484|S|600|1.08|0|600
A|KAPA|20250715|14:25:30.901776|S|89|1.06|0|89
A|KAPA|20250715|14:25:30.901776|S|1000|1.06|0|1000
A|KAPA|20250715|14:25:30.903001|S|11|1.06|0|11
A|KAPA|20250715|14:25:30.903002|S|17|1.06|0|17
A|KAPA|20250715|14:25:30.903002|S|5|1.06|0|5
A|KAPA|20250715|14:27:08.760706|S|100|1.07|0|100
A|KAPA|20250715|14:27:08.760707|S|5|1.07|0|5
A|KAPA|20250715|14:36:38.893515|S|100|1.06|0|100
A|KAPA|20250715|14:37:15.327358|E|3|1.06|0|3
A|KAPA|20250715|14:40:01.730491|S|92|1.07|0|92
A|KAPA|20250715|14:40:01.730532|S|8|1.07|0|8
A|KAPA|20250715|14:40:01.730532|S|427|1.07|0|427
A|KAPA|20250715|14:40:01.730532|S|372|1.07|0|372
A|KAPA|20250715|14:40:14.580492|S|100|1.07|0|100
A|KAPA|20250715|14:40:14.580492|S|28|1.07|0|28
A|KAPA|20250715|14:44:32.828585|S|100|1.08|0|100
A|KAPA|20250715|14:44:32.828586|S|699|1.08|0|699
A|KAPA|20250715|14:44:32.828586|S|5|1.08|0|5
A|KAPA|20250715|14:44:32.828586|S|100|1.08|0|100
A|KAPA|20250715|14:44:40.951310|S|5|1.09|0|5
A|KAPA|20250715|14:44:40.951310|S|100|1.09|0|100
A|KAPA|20250715|14:44:40.951310|S|111|1.09|0|111
A|KAPA|20250715|14:44:40.951310|S|140|1.09|0|140
A|KAPA|20250715|14:44:40.951311|S|100|1.09|0|100
A|KAPA|20250715|14:45:07.171243|S|5|1.1|0|5
A|KAPA|20250715|14:45:07.171244|S|2336|1.1|0|2336
A|KAPA|20250715|14:50:15.303270|S|999|1.11|0|999
A|KAPA|20250715|14:50:15.303270|S|555|1.11|0|555
A|KAPA|20250715|14:50:15.303270|S|5|1.11|0|5
A|KAPA|20250715|14:50:15.303270|S|3800|1.11|0|3800
A|KAPA|20250715|14:50:25.029447|S|5|1.12|0|5
A|KAPA|20250715|14:50:25.029447|S|1065|1.12|0|1065
A|KAPA|20250715|14:50:25.029447|S|200|1.12|0|200
A|KAPA|20250715|14:50:25.029447|S|653|1.12|0|653
A|KAPA|20250715|14:50:25.029448|S|500|1.12|0|500
A|KAPA|20250715|14:50:25.087337|S|5|1.13|0|5
A|KAPA|20250715|14:50:25.087337|S|9|1.13|0|9
A|KAPA|20250715|14:50:25.087338|S|1000|1.13|0|1000
A|KAPA|20250715|14:50:26.648362|S|100|1.13|0|100
A|KAPA|20250715|14:50:26.648362|S|100|1.13|0|100
A|KAPA|20250715|14:50:37.407914|S|1|1.14|0|1
A|KAPA|20250715|14:50:37.407940|S|100|1.14|0|100
A|KAPA|20250715|14:50:37.407940|S|5|1.14|0|5
A|KAPA|20250715|14:50:37.407940|S|90|1.14|0|90
A|KAPA|20250715|14:50:58.045510|S|100|1.14|0|100
A|KAPA|20250715|14:51:27.785355|S|3|1.14|0|3
A|KAPA|20250715|14:52:26.351314|S|100|1.14|0|100
A|KAPA|20250715|14:52:26.351314|S|150|1.14|0|150
A|KAPA|20250715|14:53:00.762396|S|32|1.14|0|32
A|KAPA|20250715|14:53:17.577198|S|100|1.14|0|100
A|KAPA|20250715|14:53:17.577198|S|158|1.14|0|158
A|KAPA|20250715|14:55:22.214708|S|100|1.13|0|100
A|KAPA|20250715|14:55:22.216162|S|50|1.14|0|50
A|KAPA|20250715|14:55:22.216162|S|1186|1.14|0|1186
A|KAPA|20250715|14:55:22.216162|S|100|1.14|0|100
A|KAPA|20250715|14:55:22.216162|S|5|1.14|0|5
A|KAPA|20250715|14:55:22.216163|S|250|1.14|0|250
A|KAPA|20250715|14:55:22.227156|S|400|1.15|0|400
A|KAPA|20250715|14:55:22.227173|S|200|1.15|0|200
A|KAPA|20250715|14:55:22.227268|S|5|1.15|0|5
A|KAPA|20250715|14:55:22.227268|S|34|1.15|0|34
A|KAPA|20250715|14:55:22.227268|S|100|1.15|0|100
A|KAPA|20250715|14:55:22.227268|S|100|1.15|0|100
A|KAPA|20250715|14:55:22.228732|S|100|1.16|0|100
A|KAPA|20250715|14:55:22.228732|S|15|1.16|0|15
A|KAPA|20250715|14:55:22.228732|S|50|1.16|0|50
A|KAPA|20250715|14:55:22.228732|S|555|1.16|0|555
A|KAPA|20250715|14:55:22.228733|S|5000|1.16|0|5000
A|KAPA|20250715|14:55:22.228733|S|100|1.16|0|100
A|KAPA|20250715|14:55:22.228733|S|5|1.16|0|5
A|KAPA|20250715|14:55:22.266354|S|10|1.17|0|10
A|KAPA|20250715|14:55:22.266354|S|165|1.17|0|165
A|KAPA|20250715|14:55:22.266671|S|24|1.17|0|24
A|KAPA|20250715|14:55:22.266671|S|235|1.17|0|235
A|KAPA|20250715|14:55:22.266672|S|5|1.17|0|5
A|KAPA|20250715|14:55:22.339000|S|1|1.18|0|1
A|KAPA|20250715|14:55:22.339000|S|1833|1.18|0|1833
A|KAPA|20250715|14:55:22.339000|S|3|1.18|0|3
A|KAPA|20250715|14:55:22.339000|S|49|1.18|0|49
A|KAPA|20250715|14:55:22.339001|S|100|1.18|0|100
A|KAPA|20250715|14:55:22.339002|S|430|1.18|0|430
A|KAPA|20250715|14:55:22.339002|S|1|1.18|0|1
A|KAPA|20250715|14:55:22.339002|S|3295|1.18|0|3295
A|KAPA|20250715|14:55:22.339003|S|5|1.18|0|5
A|KAPA|20250715|14:55:22.339976|S|2212|1.19|0|2212
A|KAPA|20250715|14:55:22.339977|S|5|1.19|0|5
A|KAPA|20250715|14:55:22.339977|S|100|1.19|0|100
A|KAPA|20250715|14:55:22.396238|S|10|1.2|0|10
A|KAPA|20250715|14:55:22.396238|S|50|1.2|0|50
A|KAPA|20250715|14:55:22.396238|S|300|1.2|0|300
A|KAPA|20250715|14:55:22.396239|S|10|1.2|0|10
A|KAPA|20250715|14:55:22.396239|S|135|1.2|0|135
A|KAPA|20250715|14:55:22.396240|S|5|1.2|0|5
A|KAPA|20250715|14:55:22.396240|S|1500|1.2|0|1500
A|KAPA|20250715|14:55:22.396240|S|300|1.2|0|300
A|KAPA|20250715|14:55:22.397271|S|20|1.21|0|20
A|KAPA|20250715|14:55:22.397271|S|5|1.21|0|5
A|KAPA|20250715|14:55:22.397272|S|55|1.21|0|55
A|KAPA|20250715|14:55:22.397272|S|10|1.21|0|10
A|KAPA|20250715|14:55:22.397272|S|10|1.21|0|10
A|KAPA|20250715|14:55:22.397304|S|45|1.21|0|45
A|KAPA|20250715|14:55:22.397305|S|5|1.21|0|5
A|KAPA|20250715|14:55:23.769540|S|53|1.21|0|53
A|KAPA|20250715|14:55:34.483871|S|5|1.2|0|5
A|KAPA|20250715|14:55:39.130080|S|277|1.2|0|277
A|KAPA|20250715|14:55:40.874600|S|272|1.2|0|272
A|KAPA|20250715|14:55:43.914407|S|5|1.21|0|5
A|KAPA|20250715|14:55:59.673254|S|4304|1.22|0|4304
A|KAPA|20250715|14:55:59.673254|S|50|1.22|0|50
A|KAPA|20250715|14:55:59.673528|S|3134|1.22|0|3134
A|KAPA|20250715|14:55:59.673688|S|100|1.22|0|100
A|KAPA|20250715|14:55:59.673853|S|5|1.22|0|5
A|KAPA|20250715|14:56:05.560948|S|10|1.23|0|10
A|KAPA|20250715|14:56:05.560948|S|2280|1.23|0|2280
A|KAPA|20250715|14:56:05.560948|S|5|1.23|0|5
A|KAPA|20250715|14:56:05.560948|S|400|1.23|0|400
A|KAPA|20250715|14:56:05.562018|S|400|1.23|0|400
A|KAPA|20250715|14:56:05.574116|S|5|1.24|0|5
A|KAPA|20250715|14:56:05.574116|S|90|1.24|0|90
A|KAPA|20250715|14:56:05.574116|S|100|1.24|0|100
A|KAPA|20250715|14:56:05.574117|S|350|1.24|0|350
A|KAPA|20250715|14:56:10.473524|S|100|1.24|0|100
A|KAPA|20250715|14:56:10.473524|S|200|1.24|0|200
A|KAPA|20250715|14:56:10.655876|S|10|1.25|0|10
A|KAPA|20250715|14:56:10.655876|S|25|1.25|0|25
A|KAPA|20250715|14:56:10.655876|S|100|1.25|0|100
A|KAPA|20250715|14:56:10.655876|S|5|1.25|0|5
A|KAPA|20250715|14:56:10.655877|S|1|1.25|0|1
A|KAPA|20250715|14:56:10.655878|S|630|1.25|0|630
A|KAPA|20250715|14:56:10.655878|S|704|1.25|0|704
A|KAPA|20250715|14:56:10.655878|S|25|1.25|0|25
A|KAPA|20250715|14:56:17.333746|S|95|1.25|0|95
A|KAPA|20250715|14:56:17.333746|S|5|1.25|0|5
A|KAPA|20250715|14:56:17.333746|S|1500|1.25|0|1500
A|KAPA|20250715|14:56:28.030158|S|5|1.25|0|5
A|KAPA|20250715|14:56:28.031634|S|5|1.26|0|5
A|KAPA|20250715|14:56:28.031635|S|1616|1.26|0|1616
A|KAPA|20250715|14:56:28.031670|S|200|1.26|0|200
A|KAPA|20250715|14:56:28.031671|S|86|1.26|0|86
A|KAPA|20250715|14:56:28.031671|S|184|1.26|0|184
A|KAPA|20250715|14:56:28.031881|S|630|1.26|0|630
A|KAPA|20250715|14:56:28.031918|S|10|1.26|0|10
A|KAPA|20250715|14:56:28.031918|S|336|1.26|0|336
A|KAPA|20250715|14:56:28.031918|S|284|1.26|0|284
A|KAPA|20250715|14:56:28.031953|S|64|1.26|0|64
A|KAPA|20250715|14:56:28.031954|S|5|1.26|0|5
A|KAPA|20250715|14:56:28.031954|S|100|1.26|0|100
A|KAPA|20250715|14:56:32.391915|S|100|1.26|0|100
A|KAPA|20250715|14:56:32.391915|S|451|1.26|0|451
A|KAPA|20250715|14:56:42.880152|S|5|1.27|0|5
A|KAPA|20250715|14:56:42.880152|S|84|1.27|0|84
A|KAPA|20250715|14:56:42.880152|S|35|1.27|0|35
A|KAPA|20250715|14:56:42.880152|S|5|1.27|0|5
A|KAPA|20250715|14:57:29.974803|S|100|1.25|0|100
A|KAPA|20250715|14:57:29.974804|S|85|1.25|0|85
A|KAPA|20250715|14:57:29.974804|S|39|1.25|0|39
A|KAPA|20250715|14:57:29.974804|S|58|1.25|0|58
A|KAPA|20250715|14:57:32.456855|S|10|1.24|0|10
A|KAPA|20250715|14:57:32.456855|S|52|1.24|0|52
A|KAPA|20250715|14:57:44.845933|S|1250|1.23|0|1250
A|KAPA|20250715|14:57:50.379173|S|11|1.24|0|11
A|KAPA|20250715|14:57:50.379173|S|100|1.24|0|100
A|KAPA|20250715|14:58:01.711651|S|228|1.24|0|228
A|KAPA|20250715|14:58:15.586836|S|10|1.25|0|10
A|KAPA|20250715|14:58:15.586836|S|50|1.25|0|50
A|KAPA|20250715|14:58:15.586836|S|100|1.25|0|100
A|KAPA|20250715|14:58:15.586837|S|340|1.25|0|340
A|KAPA|20250715|14:58:15.590766|S|300|1.25|0|300
A|KAPA|20250715|14:58:28.612511|S|100|1.23|0|100
A|KAPA|20250715|14:58:28.614835|S|1|1.22|0|1
A|KAPA|20250715|14:58:28.614835|S|180|1.22|0|180
A|KAPA|20250715|14:58:28.614835|S|100|1.22|0|100
A|KAPA|20250715|14:58:39.808302|S|19|1.22|0|19
A|KAPA|20250715|14:58:39.808302|S|100|1.22|0|100
A|KAPA|20250715|14:58:39.808302|S|81|1.22|0|81
A|KAPA|20250715|14:58:39.814927|S|119|1.22|0|119
A|KAPA|20250715|14:58:42.749208|S|145|1.22|0|145
A|KAPA|20250715|14:58:42.944041|S|188|1.22|0|188
A|KAPA|20250715|14:58:55.161546|S|186|1.23|0|186
A|KAPA|20250715|14:59:12.272982|S|100|1.23|0|100
A|KAPA|20250715|14:59:19.963631|S|75|1.23|0|75
A|KAPA|20250715|14:59:35.972280|S|2601|1.23|0|2601
A|KAPA|20250715|14:59:35.983083|S|250|1.23|0|250
A|KAPA|20250715|14:59:36.166343|S|200|1.23|0|200
A|KAPA|20250715|14:59:36.166362|S|400|1.23|0|400
A|KAPA|20250715|14:59:36.166363|S|57|1.23|0|57
A|KAPA|20250715|14:59:36.170590|S|100|1.24|0|100
A|KAPA|20250715|14:59:42.079239|S|100|1.23|0|100
A|KAPA|20250715|14:59:42.079240|S|100|1.23|0|100
A|KAPA|20250715|14:59:42.079240|S|259|1.23|0|259
A|KAPA|20250715|14:59:42.079679|S|41|1.23|0|41
A|KAPA|20250715|15:00:00.149037|S|100|1.23|0|100
A|KAPA|20250715|15:00:57.636728|S|100|1.23|0|100
A|KAPA|20250715|15:00:57.636729|S|100|1.23|0|100
A|KAPA|20250715|15:00:57.636742|S|100|1.23|0|100
A|KAPA|20250715|15:00:57.636743|S|1|1.23|0|1
A|KAPA|20250715|15:02:19.618949|S|16|1.22|0|16
A|KAPA|20250715|15:02:19.618949|S|10|1.22|0|10
A|KAPA|20250715|15:02:20.331191|S|100|1.21|0|100
A|KAPA|20250715|15:02:20.335357|S|15|1.2|0|15
A|KAPA|20250715|15:02:20.335357|S|32|1.2|0|32
A|KAPA|20250715|15:02:20.335357|S|1695|1.2|0|1695
A|KAPA|20250715|15:02:20.335357|S|100|1.2|0|100
A|KAPA|20250715|15:02:21.451535|S|200|1.2|0|200
A|KAPA|20250715|15:02:21.451535|S|100|1.2|0|100
A|KAPA|20250715|15:02:24.446306|S|100|1.2|0|100
A|KAPA|20250715|15:02:24.475270|S|100|1.21|0|100
A|KAPA|20250715|15:02:24.475270|S|10|1.21|0|10
A|KAPA|20250715|15:02:26.210512|S|100|1.2|0|100
A|KAPA|20250715|15:02:27.984036|S|100|1.2|0|100
A|KAPA|20250715|15:02:31.005403|S|100|1.2|0|100
A|KAPA|20250715|15:02:33.743987|S|2|1.17|0|2
A|KAPA|20250715|15:02:33.995960|S|98|1.17|0|98
A|KAPA|20250715|15:02:33.997502|S|100|1.17|0|100
A|KAPA|20250715|15:02:34.460202|S|100|1.17|0|100
A|KAPA|20250715|15:02:34.464938|S|400|1.16|0|400
A|KAPA|20250715|15:02:44.725457|S|100|1.16|0|100
A|KAPA|20250715|15:02:52.574094|S|100|1.17|0|100
A|KAPA|20250715|15:02:55.174922|S|160|1.17|0|160
A|KAPA|20250715|15:04:24.627004|S|150|1.17|0|150
A|KAPA|20250715|15:06:14.459415|S|100|1.19|0|100
A|KAPA|20250715|15:06:14.459416|S|250|1.19|0|250
A|KAPA|20250715|15:06:14.483205|S|5000|1.2|0|5000
A|KAPA|20250715|15:06:14.483205|S|100|1.2|0|100
A|KAPA|20250715|15:06:14.483206|S|500|1.2|0|500
A|KAPA|20250715|15:06:14.484516|S|100|1.21|0|100
A|KAPA|20250715|15:06:14.484516|S|100|1.21|0|100
A|KAPA|20250715|15:06:14.484531|S|300|1.21|0|300
A|KAPA|20250715|15:06:14.484532|S|100|1.21|0|100
A|KAPA|20250715|15:06:14.507591|S|2|1.22|0|2
A|KAPA|20250715|15:06:14.507591|S|200|1.22|0|200
A|KAPA|20250715|15:06:14.507591|S|300|1.22|0|300
A|KAPA|20250715|15:06:14.530661|S|102|1.22|0|102
A|KAPA|20250715|15:06:14.530661|S|200|1.22|0|200
A|KAPA|20250715|15:06:49.481976|S|100|1.22|0|100
A|KAPA|20250715|15:06:51.528267|S|100|1.23|0|100
A|KAPA|20250715|15:06:51.528267|S|500|1.23|0|500
A|KAPA|20250715|15:06:57.876653|S|100|1.23|0|100
A|KAPA|20250715|15:08:16.731712|S|200|1.22|0|200
A|KAPA|20250715|15:08:16.731712|S|100|1.22|0|100
A|KAPA|20250715|15:08:16.731712|S|4|1.22|0|4
A|KAPA|20250715|15:08:16.731712|S|4200|1.22|0|4200
A|KAPA|20250715|15:08:16.731713|S|110|1.22|0|110
A|KAPA|20250715|15:08:16.731714|S|1812|1.22|0|1812
A|KAPA|20250715|15:08:16.731714|S|300|1.22|0|300
A|KAPA|20250715|15:08:17.885147|S|1000|1.22|0|1000
A|KAPA|20250715|15:08:18.103178|S|5|1.22|0|5
A|KAPA|20250715|15:08:19.011500|S|2900|1.22|0|2900
A|KAPA|20250715|15:08:19.706683|S|100|1.22|0|100
A|KAPA|20250715|15:08:19.706683|S|292|1.22|0|292
A|KAPA|20250715|15:08:24.625389|S|200|1.21|0|200
A|KAPA|20250715|15:08:24.625389|S|104|1.21|0|104
A|KAPA|20250715|15:08:24.631131|S|2|1.2|0|2
A|KAPA|20250715|15:08:24.631131|S|20|1.2|0|20
A|KAPA|20250715|15:08:24.660591|S|197|1.18|0|197
A|KAPA|20250715|15:08:24.661485|S|100|1.19|0|100
A|KAPA|20250715|15:09:32.079366|E|200|1.19|0|200
A|KAPA|20250715|15:09:32.079366|E|200|1.19|0|200
A|KAPA|20250715|15:09:32.079366|E|29|1.19|0|29
A|KAPA|20250715|15:09:32.079367|E|100|1.19|0|100
A|KAPA|20250715|15:09:32.079367|E|135|1.19|0|135
A|KAPA|20250715|15:09:32.079367|E|36|1.19|0|36
A|KAPA|20250715|15:09:32.079698|S|64|1.19|0|64
A|KAPA|20250715|15:09:32.089726|S|170|1.18|0|170
A|KAPA|20250715|15:09:32.089990|S|133|1.18|0|133
A|KAPA|20250715|15:09:32.508694|S|100|1.18|0|100
A|KAPA|20250715|15:10:20.469106|S|600|1.18|0|600
A|KAPA|20250715|15:10:20.469106|S|602|1.18|0|602
A|KAPA|20250715|15:10:20.469106|S|100|1.18|0|100
A|KAPA|20250715|15:10:20.469106|S|100|1.18|0|100
A|KAPA|20250715|15:10:20.469107|S|150|1.18|0|150
A|KAPA|20250715|15:10:20.469107|S|320|1.18|0|320
A|KAPA|20250715|15:10:20.469107|S|5000|1.18|0|5000
A|KAPA|20250715|15:10:23.657818|S|40|1.16|0|40
A|KAPA|20250715|15:10:23.657818|S|6|1.16|0|6
A|KAPA|20250715|15:10:23.657818|S|37|1.16|0|37
A|KAPA|20250715|15:10:24.760952|S|100|1.16|0|100
A|KAPA|20250715|15:10:37.323728|S|200|1.15|0|200
A|KAPA|20250715|15:10:37.323728|S|26|1.15|0|26
A|KAPA|20250715|15:10:37.351829|E|500|1.14|0|500
A|KAPA|20250715|15:10:37.351829|E|100|1.14|0|100
A|KAPA|20250715|15:10:37.351830|E|250|1.14|0|250
A|KAPA|20250715|15:10:37.351830|E|100|1.14|0|100
A|KAPA|20250715|15:10:37.351830|E|5|1.14|0|5
A|KAPA|20250715|15:10:37.367052|S|100|1.14|0|100
A|KAPA|20250715|15:10:39.322260|S|100|1.15|0|100
A|KAPA|20250715|15:10:46.186885|S|100|1.15|0|100
A|KAPA|20250715|15:10:46.186885|S|100|1.15|0|100
A|KAPA|20250715|15:10:46.228739|S|100|1.13|0|100
A|KAPA|20250715|15:10:46.248784|S|2|1.12|0|2
A|KAPA|20250715|15:10:46.248785|S|100|1.12|0|100
A|KAPA|20250715|15:10:46.314429|S|100|1.13|0|100
A|KAPA|20250715|15:11:19.132983|S|100|1.14|0|100
A|KAPA|20250715|15:12:39.708628|S|259|1.15|0|259
A|KAPA|20250715|15:12:39.708628|S|200|1.15|0|200
A|KAPA|20250715|15:12:39.708628|S|102|1.15|0|102
A|KAPA|20250715|15:12:39.708628|S|100|1.15|0|100
A|KAPA|20250715|15:12:39.708628|S|100|1.15|0|100
A|KAPA|20250715|15:12:39.708630|S|100|1.15|0|100
A|KAPA|20250715|15:12:39.708630|S|938|1.15|0|938
A|KAPA|20250715|15:12:39.708630|S|400|1.15|0|400
A|KAPA|20250715|15:13:31.083022|S|1|1.13|0|1
A|KAPA|20250715|15:13:31.083023|S|100|1.13|0|100
A|KAPA|20250715|15:13:31.083023|S|50|1.13|0|50
A|KAPA|20250715|15:13:31.083023|S|200|1.13|0|200
A|KAPA|20250715|15:13:31.083023|S|600|1.13|0|600
A|KAPA|20250715|15:13:31.086813|S|500|1.12|0|500
A|KAPA|20250715|15:13:31.086813|S|100|1.12|0|100
A|KAPA|20250715|15:13:31.088041|S|100|1.12|0|100
A|KAPA|20250715|15:13:47.030784|S|205|1.13|0|205
A|KAPA|20250715|15:13:47.030784|S|100|1.13|0|100
A|KAPA|20250715|15:14:14.110476|S|100|1.14|0|100
A|KAPA|20250715|15:14:14.122407|S|53|1.15|0|53
A|KAPA|20250715|15:14:14.132018|S|66|1.16|0|66
A|KAPA|20250715|15:14:14.132019|S|50|1.16|0|50
A|KAPA|20250715|15:14:14.132019|S|10|1.16|0|10
A|KAPA|20250715|15:14:14.132019|S|30|1.16|0|30
A|KAPA|20250715|15:14:14.140132|S|100|1.17|0|100
A|KAPA|20250715|15:14:14.140132|S|100|1.17|0|100
A|KAPA|20250715|15:14:14.147524|S|400|1.18|0|400
A|KAPA|20250715|15:14:14.151141|S|100|1.19|0|100
A|KAPA|20250715|15:14:14.153743|S|23|1.18|0|23
A|KAPA|20250715|15:14:14.153756|S|77|1.18|0|77
A|KAPA|20250715|15:14:14.153756|S|46|1.18|0|46
A|KAPA|20250715|15:14:14.153767|S|54|1.18|0|54
A|KAPA|20250715|15:15:23.203623|S|200|1.18|0|200
A|KAPA|20250715|15:15:23.203623|S|100|1.18|0|100
A|KAPA|20250715|15:15:23.203624|S|124|1.18|0|124
A|KAPA|20250715|15:15:23.203624|S|200|1.18|0|200
A|KAPA|20250715|15:15:23.203624|S|600|1.18|0|600
A|KAPA|20250715|15:15:23.203626|S|200|1.18|0|200
A|KAPA|20250715|15:15:23.203626|S|100|1.18|0|100
A|KAPA|20250715|15:15:23.203626|S|200|1.18|0|200
A|KAPA|20250715|15:15:35.094112|S|80|1.18|0|80
A|KAPA|20250715|15:15:35.094134|S|20|1.18|0|20
A|KAPA|20250715|15:16:05.502986|S|300|1.18|0|300
A|KAPA|20250715|15:16:05.502986|S|100|1.18|0|100
A|KAPA|20250715|15:16:05.502986|S|400|1.18|0|400
A|KAPA|20250715|15:16:05.502987|S|200|1.18|0|200
A|KAPA|20250715|15:18:19.015912|S|100|1.18|0|100
A|KAPA|20250715|15:18:19.015912|S|216|1.18|0|216
A|KAPA|20250715|15:18:57.817899|S|37|1.18|0|37
A|KAPA|20250715|15:21:06.508579|S|100|1.15|0|100
A|KAPA|20250715|15:21:53.225569|S|700|1.15|0|700
A|KAPA|20250715|15:21:53.225569|S|100|1.15|0|100
A|KAPA|20250715|15:21:53.225596|S|4300|1.15|0|4300
A|KAPA|20250715|15:23:22.399935|S|100|1.15|0|100
A|KAPA|20250715|15:23:22.400117|S|800|1.15|0|800
A|KAPA|20250715|15:23:22.400117|S|200|1.15|0|200
A|KAPA|20250715|15:23:22.411314|S|1|1.14|0|1
A|KAPA|20250715|15:23:22.411314|S|10|1.14|0|10
A|KAPA|20250715|15:23:22.411314|S|500|1.14|0|500
A|KAPA|20250715|15:23:22.411314|S|100|1.14|0|100
A|KAPA|20250715|15:23:22.419532|S|100|1.13|0|100
A|KAPA|20250715|15:23:22.419532|S|3|1.13|0|3
A|KAPA|20250715|15:23:22.426833|S|1|1.12|0|1
A|KAPA|20250715|15:23:22.426833|S|20|1.12|0|20
A|KAPA|20250715|15:23:22.429252|S|100|1.12|0|100
A|KAPA|20250715|15:23:22.436731|S|5|1.11|0|5
A|KAPA|20250715|15:23:22.436732|S|100|1.11|0|100
A|KAPA|20250715|15:23:22.436732|S|300|1.11|0|300
A|KAPA|20250715|15:23:22.439838|S|1000|1.1|0|1000
A|KAPA|20250715|15:23:22.439838|S|120|1.1|0|120
A|KAPA|20250715|15:23:22.439838|S|1|1.1|0|1
A|KAPA|20250715|15:23:22.439839|S|20|1.1|0|20
A|KAPA|20250715|15:23:22.439839|S|100|1.1|0|100
A|KAPA|20250715|15:23:22.439839|S|10|1.1|0|10
A|KAPA|20250715|15:23:42.838093|S|100|1.11|0|100
A|KAPA|20250715|15:26:01.285506|S|100|1.12|0|100
A|KAPA|20250715|15:26:40.078125|S|100|1.13|0|100
A|KAPA|20250715|15:28:10.646842|S|100|1.13|0|100
A|KAPA|20250715|15:28:10.646842|S|100|1.13|0|100
A|KAPA|20250715|15:28:10.648984|S|800|1.14|0|800
A|KAPA|20250715|15:28:10.648984|S|100|1.14|0|100
A|KAPA|20250715|15:28:10.648985|S|583|1.14|0|583
A|KAPA|20250715|15:28:10.650164|S|4300|1.14|0|4300
A|KAPA|20250715|15:28:10.650300|S|100|1.14|0|100
A|KAPA|20250715|15:28:10.650783|S|17|1.14|0|17
A|KAPA|20250715|15:32:41.467310|S|100|1.13|0|100
A|KAPA|20250715|15:32:41.467310|S|100|1.13|0|100
A|KAPA|20250715|15:33:50.139028|S|100|1.13|0|100
A|KAPA|20250715|15:34:08.147632|S|29|1.13|0|29
A|KAPA|20250715|15:34:08.147632|S|2048|1.13|0|2048
A|KAPA|20250715|15:39:28.902028|S|100|1.12|0|100
A|KAPA|20250715|15:39:28.902028|S|200|1.12|0|200
A|KAPA|20250715|15:39:28.902028|S|100|1.12|0|100
A|KAPA|20250715|15:39:28.902029|S|241|1.12|0|241
A|KAPA|20250715|15:39:28.902029|S|853|1.12|0|853
A|KAPA|20250715|15:39:28.902030|S|100|1.12|0|100
A|KAPA|20250715|15:39:28.902030|S|1500|1.12|0|1500
A|KAPA|20250715|15:39:28.902030|S|400|1.12|0|400
A|KAPA|20250715|15:39:28.902031|S|100|1.12|0|100
A|KAPA|20250715|15:40:05.163650|S|100|1.11|0|100
A|KAPA|20250715|15:40:05.163650|S|400|1.11|0|400
A|KAPA|20250715|15:40:05.163651|S|600|1.11|0|600
A|KAPA|20250715|15:40:05.163651|S|500|1.11|0|500
A|KAPA|20250715|15:40:14.426028|S|100|1.11|0|100
A|KAPA|20250715|15:41:16.969621|S|100|1.12|0|100
A|KAPA|20250715|15:41:16.969622|S|700|1.12|0|700
A|KAPA|20250715|15:41:16.969622|S|350|1.12|0|350
A|KAPA|20250715|15:41:16.969622|S|6|1.12|0|6
A|KAPA|20250715|15:41:16.972422|S|300|1.13|0|300
A|KAPA|20250715|15:41:16.972484|S|100|1.13|0|100
A|KAPA|20250715|15:41:16.972502|S|100|1.13|0|100
A|KAPA|20250715|15:41:16.972509|S|100|1.13|0|100
A|KAPA|20250715|15:42:12.102518|S|400|1.13|0|400
A|KAPA|20250715|15:44:42.028809|S|100|1.12|0|100
A|KAPA|20250715|15:44:42.028809|S|300|1.12|0|300
A|KAPA|20250715|15:44:42.028809|S|400|1.12|0|400
A|KAPA|20250715|15:44:42.028810|S|300|1.12|0|300
A|KAPA|20250715|15:44:42.028810|S|100|1.12|0|100
A|KAPA|20250715|15:44:42.028810|S|100|1.12|0|100
A|KAPA|20250715|15:44:54.941269|S|100|1.12|0|100
A|KAPA|20250715|15:48:27.822666|S|100|1.11|0|100
A|KAPA|20250715|15:48:27.822667|S|100|1.11|0|100
A|KAPA|20250715|15:48:27.822667|S|5|1.11|0|5
A|KAPA|20250715|15:48:27.822667|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.316898|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.316898|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.316898|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.330118|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.330118|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.330118|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.337032|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.337033|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.337033|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.343403|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.343403|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.343403|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.349336|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.349336|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.349337|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.355113|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.355113|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.355113|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.361059|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.361059|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.361060|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.366985|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.366985|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.366985|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.373696|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.373696|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.373696|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.379855|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.379855|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.379856|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.385617|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.385617|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.385617|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.393170|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.393170|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.393170|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.398646|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.398646|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.404553|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.404553|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.409570|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.409570|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.415283|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.415283|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.420624|S|100|1.11|0|100
A|KAPA|20250715|15:48:29.420624|S|100|1.11|0|100
A|KAPA|20250715|15:48:32.593792|S|600|1.11|0|600
A|KAPA|20250715|15:49:20.148684|S|100|1.12|0|100
A|KAPA|20250715|15:49:20.148684|S|700|1.12|0|700
A|KAPA|20250715|15:49:59.035412|S|1100|1.13|0|1100
A|KAPA|20250715|15:51:18.725810|S|1600|1.13|0|1600
A|KAPA|20250715|15:52:38.504164|S|45|1.13|0|45
A|KAPA|20250715|15:53:58.706419|S|10|1.13|0|10
A|KAPA|20250715|15:54:55.941780|S|5095|1.13|0|5095
A|KAPA|20250715|15:54:55.941781|S|272|1.13|0|272
A|KAPA|20250715|15:54:55.941781|S|5000|1.13|0|5000
A|KAPA|20250715|15:54:55.941781|S|100|1.13|0|100
A|KAPA|20250715|15:54:55.941781|S|1900|1.13|0|1900
A|KAPA|20250715|15:54:55.941784|S|3000|1.13|0|3000
A|KAPA|20250715|15:54:55.941784|S|250|1.13|0|250
A|KAPA|20250715|15:54:55.941784|S|1200|1.13|0|1200
A|KAPA|20250715|15:54:55.941785|S|2000|1.13|0|2000
A|KAPA|20250715|15:54:55.941785|S|10000|1.13|0|10000
A|KAPA|20250715|15:54:55.941785|S|300|1.13|0|300
A|KAPA|20250715|15:54:55.941786|S|1736|1.13|0|1736
A|KAPA|20250715|15:54:55.941786|S|600|1.13|0|600
A|KAPA|20250715|15:54:55.941786|E|680|1.13|0|680
A|KAPA|20250715|15:54:55.941786|S|1751|1.13|0|1751
A|KAPA|20250715|15:54:57.186912|S|77|1.14|0|77
A|KAPA|20250715|15:55:03.887252|S|100|1.14|0|100
A|KAPA|20250715|15:55:07.007958|S|1|1.15|0|1
A|KAPA|20250715|15:55:07.007958|S|3950|1.15|0|3950
A|KAPA|20250715|15:55:07.007958|S|100|1.15|0|100
A|KAPA|20250715|15:55:07.007958|S|1000|1.15|0|1000
A|KAPA|20250715|15:55:07.012119|S|100|1.15|0|100
A|KAPA|20250715|15:55:28.357397|S|1000|1.16|0|1000
A|KAPA|20250715|15:55:28.357397|S|100|1.16|0|100
A|KAPA|20250715|15:56:20.450687|S|400|1.15|0|400
A|KAPA|20250715|15:56:20.450688|S|400|1.15|0|400
A|KAPA|20250715|15:56:20.450688|S|600|1.15|0|600
A|KAPA|20250715|15:56:23.832418|S|300|1.15|0|300
A|KAPA|20250715|15:56:34.857976|E|600|1.15|0|600
A|KAPA|20250715|15:56:46.333537|S|100|1.15|0|100
A|KAPA|20250715|15:56:46.333537|S|300|1.15|0|300
A|KAPA|20250715|15:56:48.933647|E|63|1.15|0|63
A|KAPA|20250715|15:56:48.933660|S|37|1.15|0|37
A|KAPA|20250715|15:56:58.881372|S|100|1.14|0|100
A|KAPA|20250715|15:56:58.881372|S|25|1.14|0|25
A|KAPA|20250715|15:56:58.884036|S|100|1.13|0|100
A|KAPA|20250715|15:56:58.884036|S|100|1.13|0|100
A|KAPA|20250715|15:56:58.884976|S|100|1.13|0|100
A|KAPA|20250715|15:56:58.885737|S|100|1.13|0|100
A|KAPA|20250715|15:56:58.886538|S|100|1.13|0|100
A|KAPA|20250715|15:56:58.887381|S|100|1.13|0|100
A|KAPA|20250715|15:57:00.800320|S|100|1.13|0|100
A|KAPA|20250715|15:57:00.812790|S|100|1.14|0|100
A|KAPA|20250715|15:57:31.557653|E|89|1.14|0|89
A|KAPA|20250715|15:57:36.570152|E|100|1.14|0|100
A|KAPA|20250715|15:57:36.570152|E|350|1.14|0|350
A|KAPA|20250715|15:57:36.570153|E|50|1.14|0|50
A|KAPA|20250715|15:57:36.570168|S|50|1.14|0|50
A|KAPA|20250715|15:57:36.570168|S|100|1.14|0|100
A|KAPA|20250715|15:58:12.384912|S|100|1.14|0|100
A|KAPA|20250715|15:58:12.384912|S|100|1.14|0|100
A|KAPA|20250715|15:58:12.384912|S|64|1.14|0|64
A|KAPA|20250715|15:59:12.550248|S|1|1.13|0|1
A|KAPA|20250715|15:59:12.550248|S|100|1.13|0|100
A|KAPA|20250715|15:59:12.550248|S|100|1.13|0|100
A|KAPA|20250715|15:59:12.550249|S|884|1.13|0|884
A|KAPA|20250715|15:59:12.550249|S|8|1.13|0|8
A|KAPA|20250715|15:59:12.550250|S|1400|1.13|0|1400
A|KAPA|20250715|15:59:12.550251|S|1000|1.13|0|1000
A|KAPA|20250715|15:59:12.550251|S|500|1.13|0|500
A|KAPA|20250715|15:59:12.550251|S|91|1.13|0|91
A|KAPA|20250715|15:59:15.819755|S|466|1.14|0|466
A|KAPA|20250715|15:59:15.819755|S|20|1.14|0|20
A|KAPA|20250715|15:59:15.819758|S|100|1.14|0|100
A|KAPA|20250715|15:59:15.819758|S|100|1.14|0|100
A|KAPA|20250715|15:59:15.819759|S|100|1.14|0|100
A|KAPA|20250715|15:59:18.010951|S|100|1.14|0|100
A|KAPA|20250715|15:59:18.010951|S|1893|1.14|0|1893
A|KAPA|20250715|15:59:18.010951|S|500|1.14|0|500
A|KAPA|20250715|15:59:18.010951|S|100|1.14|0|100
A|KAPA|20250715|15:59:18.011020|S|300|1.14|0|300
A|KAPA|20250715|15:59:18.012020|S|1912|1.14|0|1912
A|KAPA|20250715|15:59:18.207613|S|20|1.15|0|20
A|KAPA|20250715|15:59:18.207613|S|600|1.15|0|600
A|KAPA|20250715|15:59:18.207616|S|150|1.15|0|150
A|KAPA|20250715|15:59:18.207616|S|50|1.15|0|50
A|KAPA|20250715|15:59:18.207617|S|100|1.15|0|100
A|KAPA|20250715|15:59:18.207617|S|1250|1.15|0|1250
A|KAPA|20250715|15:59:19.658430|S|100|1.15|0|100
A|KAPA|20250715|15:59:19.658430|S|4950|1.15|0|4950
A|KAPA|20250715|15:59:19.671005|S|534|1.15|0|534
A|KAPA|20250715|15:59:20.488947|S|531|1.15|0|531
A|KAPA|20250715|15:59:20.488947|S|100|1.15|0|100
A|KAPA|20250715|15:59:20.644695|S|100|1.14|0|100
A|KAPA|20250715|15:59:20.644700|S|100|1.15|0|100
A|KAPA|20250715|15:59:20.644701|S|950|1.16|0|950
A|KAPA|20250715|15:59:20.644701|S|83|1.16|0|83
A|KAPA|20250715|15:59:20.644702|S|2201|1.16|0|2201
A|KAPA|20250715|15:59:20.644703|S|579|1.16|0|579
A|KAPA|20250715|15:59:20.644703|E|15|1.16|0|15
A|KAPA|20250715|15:59:20.644703|S|1000|1.16|0|1000
A|KAPA|20250715|15:59:20.644703|S|5000|1.16|0|5000
A|KAPA|20250715|15:59:20.644709|S|100|1.16|0|100
A|KAPA|20250715|15:59:21.293651|S|102|1.16|0|102
A|KAPA|20250715|15:59:21.293662|S|12|1.16|0|12
A|KAPA|20250715|15:59:21.293801|S|6|1.16|0|6
A|KAPA|20250715|15:59:22.003395|E|100|1.16|0|100
A|KAPA|20250715|15:59:22.288233|S|1812|1.16|0|1812
A|KAPA|20250715|15:59:22.951492|S|800|1.16|0|800
A|KAPA|20250715|15:59:27.129240|S|200|1.16|0|200
A|KAPA|20250715|15:59:27.301713|S|2276|1.16|0|2276
A|KAPA|20250715|15:59:27.618109|E|200|1.16|0|200
A|KAPA|20250715|15:59:28.139141|S|1524|1.16|0|1524
A|KAPA|20250715|15:59:28.139141|S|100|1.16|0|100
A|KAPA|20250715|15:59:28.139142|S|4945|1.16|0|4945
A|KAPA|20250715|15:59:28.139207|S|36|1.16|0|36
A|KAPA|20250715|15:59:28.139799|S|1700|1.16|0|1700
A|KAPA|20250715|15:59:28.461632|S|611|1.16|0|611
A|KAPA|20250715|15:59:30.140115|S|100|1.16|0|100
A|KAPA|20250715|15:59:30.140115|S|2653|1.16|0|2653
A|KAPA|20250715|15:59:30.140157|S|2753|1.16|0|2753
A|KAPA|20250715|15:59:31.401963|S|2247|1.16|0|2247
A|KAPA|20250715|15:59:31.401982|S|400|1.16|0|400
A|KAPA|20250715|15:59:31.402641|S|2853|1.16|0|2853
A|KAPA|20250715|15:59:31.402715|S|1747|1.16|0|1747
A|KAPA|20250715|15:59:32.241118|S|4432|1.16|0|4432
A|KAPA|20250715|15:59:32.258875|S|434|1.16|0|434
A|KAPA|20250715|15:59:32.494115|S|100|1.16|0|100
A|KAPA|20250715|15:59:32.743062|S|2466|1.16|0|2466
A|KAPA|20250715|15:59:32.743062|S|34|1.16|0|34
A|KAPA|20250715|15:59:33.611971|S|887|1.16|0|887
A|KAPA|20250715|15:59:33.891124|S|1000|1.16|0|1000
A|KAPA|20250715|15:59:36.300651|S|647|1.16|0|647
A|KAPA|20250715|15:59:36.300652|S|84|1.16|0|84
A|KAPA|20250715|15:59:36.301330|S|599|1.16|0|599
A|KAPA|20250715|15:59:39.178749|E|100|1.16|0|100
A|KAPA|20250715|15:59:39.259336|S|90|1.15|0|90
A|KAPA|20250715|15:59:39.259336|S|100|1.15|0|100
A|KAPA|20250715|15:59:39.352396|S|1200|1.15|0|1200
A|KAPA|20250715|15:59:39.352401|S|1200|1.16|0|1200
A|KAPA|20250715|15:59:39.352403|S|1|1.17|0|1
A|KAPA|20250715|15:59:39.352406|S|100|1.17|0|100
A|KAPA|20250715|15:59:39.352406|S|100|1.17|0|100
A|KAPA|20250715|15:59:39.352406|S|4444|1.17|0|4444
A|KAPA|20250715|15:59:39.352407|S|1100|1.17|0|1100
A|KAPA|20250715|15:59:39.356759|S|120|1.17|0|120
A|KAPA|20250715|15:59:39.418705|S|120|1.17|0|120
A|KAPA|20250715|15:59:39.444995|S|200|1.17|0|200
A|KAPA|20250715|15:59:39.648876|S|100|1.17|0|100
A|KAPA|20250715|15:59:39.729652|S|100|1.17|0|100
A|KAPA|20250715|15:59:40.001119|S|84|1.17|0|84
A|KAPA|20250715|15:59:40.001128|S|12|1.17|0|12
A|KAPA|20250715|15:59:40.001143|S|6|1.17|0|6
A|KAPA|20250715|15:59:40.001321|S|6|1.17|0|6
A|KAPA|20250715|15:59:40.600884|E|100|1.17|0|100
A|KAPA|20250715|15:59:40.714315|S|400|1.17|0|400
A|KAPA|20250715|15:59:41.225515|E|100|1.17|0|100
A|KAPA|20250715|15:59:41.408938|S|1506|1.17|0|1506
A|KAPA|20250715|15:59:41.423058|S|1492|1.17|0|1492
A|KAPA|20250715|15:59:41.423073|S|200|1.17|0|200
A|KAPA|20250715|15:59:41.423668|S|1308|1.17|0|1308
A|KAPA|20250715|15:59:42.449782|E|1000|1.18|0|1000
A|KAPA|20250715|15:59:42.449782|S|200|1.18|0|200
A|KAPA|20250715|15:59:42.449782|S|250|1.18|0|250
A|KAPA|20250715|15:59:42.449785|S|5000|1.18|0|5000
A|KAPA|20250715|15:59:42.449785|S|1000|1.18|0|1000
A|KAPA|20250715|15:59:42.449785|S|1000|1.18|0|1000
A|KAPA|20250715|15:59:42.449786|S|40|1.18|0|40
A|KAPA|20250715|15:59:43.789109|S|1200|1.17|0|1200
A|KAPA|20250715|15:59:43.789110|S|100|1.17|0|100
A|KAPA|20250715|15:59:43.801337|S|891|1.17|0|891
A|KAPA|20250715|15:59:44.046745|E|100|1.165|0|100
A|KAPA|20250715|15:59:44.845400|E|100|1.165|0|100
A|KAPA|20250715|15:59:45.544083|E|100|1.165|0|100
A|KAPA|20250715|15:59:46.213249|E|100|1.165|0|100
A|KAPA|20250715|15:59:46.857557|S|50|1.17|0|50
A|KAPA|20250715|15:59:46.857557|S|100|1.17|0|100
A|KAPA|20250715|15:59:49.862775|S|100|1.17|0|100
A|KAPA|20250715|15:59:49.862775|S|1200|1.17|0|1200
A|KAPA|20250715|15:59:49.862776|S|100|1.17|0|100
A|KAPA|20250715|15:59:50.736237|S|25|1.18|0|25
A|KAPA|20250715|15:59:50.736238|S|1200|1.18|0|1200
A|KAPA|20250715|15:59:53.204009|S|1096|1.17|0|1096
A|KAPA|20250715|15:59:53.204629|S|104|1.17|0|104
A|KAPA|20250715|15:59:55.607558|S|1200|1.17|0|1200
A|KAPA|20250715|15:59:57.406439|E|200|1.18|0|200
A|KAPA|20250715|15:59:58.132288|S|500|1.17|0|500
A|KAPA|20250715|15:59:58.785427|S|400|1.17|0|400
A|KAPA|20250715|15:59:59.036885|E|300|1.17|0|300
A|KAPA|20250715|15:59:59.036886|E|400|1.17|0|400
A|KAPA|20250715|15:59:59.036886|E|500|1.17|0|500
A|KAPA|20250715|15:59:59.036886|E|35|1.17|0|35
A|KAPA|20250715|15:59:59.452512|S|400|1.17|0|400
A|KAPA|20250715|15:59:59.495097|S|88|1.17|0|88
A|KAPA|20250715|16:00:00.100164|E|27514|1.17|85525|5
A|KAPA|20250715|16:00:00.100164|S|27514|1.17|85525|17740
A|KAR|20250715|10:36:47.289447|S|150|25.15|0|150
A|KAR|20250715|10:36:47.289551|S|150|25.15|0|150
A|KAR|20250715|10:36:47.289626|S|3|25.15|0|3
A|KAR|20250715|10:39:59.279939|S|100|25.17|0|100
A|KAR|20250715|10:41:56.257623|S|89|25.19|0|89
A|KAR|20250715|10:44:32.237177|S|42|25.22|0|42
A|KAR|20250715|10:44:55.624136|S|18|25.24|0|18
A|KAR|20250715|10:46:24.113778|S|14|25.24|0|14
A|KAR|20250715|10:47:43.852891|S|5|25.26|0|5
A|KAR|20250715|10:49:11.210335|S|2|25.26|0|2
A|KAR|20250715|10:54:54.904347|S|21|25.2|0|21
A|KAR|20250715|11:02:52.175945|S|100|25.22|0|100
A|KAR|20250715|11:02:52.175967|S|57|25.22|0|57
A|KAR|20250715|11:02:52.176005|S|43|25.22|0|43
A|KAR|20250715|11:02:52.176005|S|57|25.22|0|57
A|KAR|20250715|11:02:52.176033|S|43|25.22|0|43
A|KAR|20250715|11:02:52.176033|S|57|25.22|0|57
A|KAR|20250715|11:02:52.176045|S|15|25.22|0|15
A|KAR|20250715|11:02:52.176126|S|28|25.22|0|28
A|KAR|20250715|11:02:52.176126|S|6|25.22|0|6
A|KAR|20250715|12:47:28.522313|S|26|25.1|0|26
A|KAR|20250715|15:35:16.308617|S|100|25.09|0|100
A|KAR|20250715|15:49:22.023229|S|50|25.05|0|50
A|KB|20250715|10:09:32.833440|S|2|86.2|0|2
A|KB|20250715|10:11:27.884375|S|2|86.12|0|2
A|KB|20250715|11:13:45.820009|S|100|85.95|0|100
A|KB|20250715|15:47:17.275303|S|67|85.52|0|67
A|KB|20250715|15:50:01.680457|S|68|85.61|0|68
A|KBDC|20250715|11:56:43.063472|S|100|16.09|0|100
A|KBDC|20250715|13:27:52.866408|S|39|16.03|0|39
A|KBE|20250715|09:30:19.913617|S|200|58.555|0|200
A|KBE|20250715|10:07:16.985484|S|100|58.4|0|100
A|KBE|20250715|10:07:16.989030|S|100|58.41|0|100
A|KBE|20250715|10:36:45.763981|S|100|58.25|0|100
A|KBE|20250715|11:10:10.190772|S|200|58.24|0|200
A|KBE|20250715|11:15:39.706796|S|100|58.11|0|100
A|KBE|20250715|11:15:52.813806|S|100|58.12|0|100
A|KBE|20250715|11:21:54.437194|S|100|58.06|0|100
A|KBE|20250715|11:30:03.118674|S|100|58.05|0|100
A|KBE|20250715|11:35:55.145262|S|100|58.1|0|100
A|KBE|20250715|11:36:17.962246|S|100|58.06|0|100
A|KBE|20250715|11:38:02.630650|S|100|58.06|0|100
A|KBE|20250715|11:52:33.628471|S|100|58.05|0|100
A|KBE|20250715|11:57:26.360259|S|56|57.98|0|56
A|KBE|20250715|12:08:04.498331|S|100|57.86|0|100
A|KBE|20250715|12:24:02.186227|S|14|57.92|0|14
A|KBE|20250715|12:24:02.186533|S|26|57.92|0|26
A|KBE|20250715|12:24:02.186713|S|4|57.92|0|4
A|KBE|20250715|12:24:02.189388|S|56|57.92|0|56
A|KBE|20250715|13:15:25.792373|S|100|57.465|0|100
A|KBE|20250715|13:43:51.387822|S|100|57.36|0|100
A|KBE|20250715|13:43:51.389463|S|100|57.355|0|100
A|KBE|20250715|13:43:51.389599|S|100|57.355|0|100
A|KBE|20250715|14:02:26.868771|S|9|57.33|0|9
A|KBE|20250715|14:06:55.167853|S|100|57.365|0|100
A|KBE|20250715|14:09:55.553926|S|100|57.3|0|100
A|KBE|20250715|14:11:26.426240|S|100|57.31|0|100
A|KBE|20250715|14:23:08.842981|S|100|57.36|0|100
A|KBE|20250715|14:38:05.633632|S|96|57.45|0|96
A|KBE|20250715|14:38:07.625147|S|100|57.44|0|100
A|KBE|20250715|14:38:28.088362|S|100|57.44|0|100
A|KBE|20250715|14:45:29.750028|S|100|57.39|0|100
A|KBE|20250715|14:51:32.335024|S|100|57.45|0|100
A|KBE|20250715|15:13:20.141864|S|100|57.4|0|100
A|KBE|20250715|15:40:02.296076|S|100|57.2|0|100
A|KBE|20250715|15:55:00.074672|S|100|56.91|0|100
A|KBE|20250715|15:55:25.128426|S|100|56.94|0|100
A|KBE|20250715|15:55:25.128544|S|100|56.94|0|100
A|KBE|20250715|15:55:25.128567|S|100|56.94|0|100
A|KBE|20250715|15:58:20.053462|S|100|56.885|0|100
A|KBE|20250715|15:58:44.108651|S|100|56.87|0|100
A|KBE|20250715|15:59:16.055899|S|100|56.88|0|100
A|KBH|20250715|10:01:46.460985|S|100|54.92|0|100
A|KBH|20250715|11:35:21.929703|S|9|53.86|0|9
A|KBH|20250715|12:00:18.341679|S|7|53.63|0|7
A|KBH|20250715|12:46:52.383993|S|52|53.4|0|52
A|KBH|20250715|14:41:14.785184|S|4|53.84|0|4
A|KBH|20250715|15:15:47.076063|S|100|53.49|0|100
A|KBH|20250715|15:24:17.279341|E|1|53.55|0|1
A|KBH|20250715|15:46:24.284960|S|1|53.58|0|1
A|KBH|20250715|15:47:50.247449|S|1|53.63|0|1
A|KBH|20250715|15:48:40.712361|S|256|53.64|0|256
A|KBH|20250715|15:51:15.958202|S|1|53.64|0|1
A|KBH|20250715|15:52:29.245175|S|1|53.62|0|1
A|KBH|20250715|15:53:20.963158|S|1|53.64|0|1
A|KBH|20250715|15:53:24.935086|S|1|53.65|0|1
A|KBH|20250715|15:54:44.422530|S|11|53.63|0|11
A|KBH|20250715|15:54:44.424922|S|3|53.63|0|3
A|KBH|20250715|15:54:44.431001|S|2|53.63|0|2
A|KBH|20250715|15:54:50.026254|S|8|53.64|0|8
A|KBH|20250715|15:54:52.003780|S|1|53.67|0|1
A|KBH|20250715|15:54:52.162508|S|1|53.68|0|1
A|KBH|20250715|15:55:40.780062|S|185|53.71|0|185
A|KBH|20250715|15:55:57.472814|S|191|53.71|0|191
A|KBH|20250715|15:56:03.233491|S|13|53.71|0|13
A|KBH|20250715|15:56:03.234101|S|162|53.71|0|162
A|KBH|20250715|15:56:15.911886|S|16|53.68|0|16
A|KBH|20250715|15:56:15.912291|S|12|53.68|0|12
A|KBH|20250715|15:56:15.912718|S|25|53.68|0|25
A|KBH|20250715|15:56:15.913224|S|6|53.68|0|6
A|KBH|20250715|15:56:15.913287|S|46|53.68|0|46
A|KBH|20250715|15:56:22.472763|S|100|53.71|0|100
A|KBH|20250715|15:56:42.078038|S|172|53.74|0|172
A|KBH|20250715|15:56:42.082293|S|6|53.71|0|6
A|KBH|20250715|15:56:42.082691|S|25|53.71|0|25
A|KBH|20250715|15:56:42.083366|S|5|53.71|0|5
A|KBH|20250715|15:57:04.474478|S|100|53.75|0|100
A|KBH|20250715|15:57:04.474479|S|50|53.74|0|50
A|KBH|20250715|15:58:11.054331|S|1|53.72|0|1
A|KBH|20250715|15:59:47.490325|S|50|53.66|0|50
A|KBR|20250715|15:38:14.799354|S|2|45.58|0|2
A|KBR|20250715|15:53:56.874213|S|26|45.44|0|26
A|KBWB|20250715|09:31:45.424468|S|137|73.78|0|137
A|KBWB|20250715|09:34:03.383005|S|100|73.55|0|100
A|KBWB|20250715|15:03:03.033367|S|10|72.49|0|10
A|KC|20250715|09:30:01.067804|S|100|14.795|0|100
A|KC|20250715|09:30:49.046787|S|100|14.81|0|100
A|KC|20250715|09:31:04.108694|S|50|14.9|0|50
A|KC|20250715|09:31:04.108707|S|10|14.9|0|10
A|KC|20250715|09:31:04.108782|S|10|14.9|0|10
A|KC|20250715|09:31:04.108832|S|10|14.9|0|10
A|KC|20250715|09:31:04.108840|S|10|14.9|0|10
A|KC|20250715|09:31:04.108955|S|87|14.9|0|87
A|KC|20250715|09:31:04.109924|S|10|14.9|0|10
A|KC|20250715|09:31:04.109996|S|10|14.9|0|10
A|KC|20250715|09:31:04.110070|S|10|14.9|0|10
A|KC|20250715|09:31:04.110133|S|10|14.9|0|10
A|KC|20250715|09:31:04.110197|S|10|14.9|0|10
A|KC|20250715|09:31:04.110222|S|73|14.9|0|73
A|KC|20250715|09:31:22.812503|S|100|14.985|0|100
A|KC|20250715|09:31:44.268821|S|100|15|0|100
A|KC|20250715|09:31:56.550091|S|100|14.95|0|100
A|KC|20250715|09:34:16.887165|S|100|14.78|0|100
A|KC|20250715|09:38:22.334288|S|500|14.73|0|500
A|KC|20250715|09:38:22.334400|S|500|14.73|0|500
A|KC|20250715|09:38:22.334518|S|500|14.73|0|500
A|KC|20250715|09:38:22.334536|S|500|14.73|0|500
A|KC|20250715|09:38:22.334578|S|500|14.73|0|500
A|KC|20250715|09:38:22.334608|S|423|14.73|0|423
A|KC|20250715|09:38:22.334632|S|77|14.73|0|77
A|KC|20250715|09:38:22.334632|S|423|14.73|0|423
A|KC|20250715|09:38:22.334656|S|77|14.73|0|77
A|KC|20250715|09:38:22.334656|S|423|14.73|0|423
A|KC|20250715|09:38:22.334668|S|39|14.73|0|39
A|KC|20250715|09:38:22.334731|S|38|14.73|0|38
A|KC|20250715|09:38:22.335553|S|100|14.73|0|100
A|KC|20250715|09:38:22.335582|S|100|14.73|0|100
A|KC|20250715|09:38:22.335981|S|200|14.73|0|200
A|KC|20250715|09:38:22.335981|S|300|14.73|0|300
A|KC|20250715|09:41:02.209833|S|100|14.73|0|100
A|KC|20250715|09:45:52.269848|S|100|14.62|0|100
A|KC|20250715|09:53:13.008172|S|100|14.56|0|100
A|KC|20250715|09:55:08.365195|S|100|14.59|0|100
A|KC|20250715|09:57:00.805340|S|150|14.57|0|150
A|KC|20250715|10:12:29.755029|S|100|14.77|0|100
A|KC|20250715|10:13:15.370032|S|150|14.82|0|150
A|KC|20250715|10:26:26.895884|S|100|14.8|0|100
A|KC|20250715|10:41:21.056440|S|150|14.8|0|150
A|KC|20250715|10:43:09.368664|S|100|14.805|0|100
A|KC|20250715|10:43:55.357750|S|100|14.82|0|100
A|KC|20250715|10:48:05.546432|S|100|14.87|0|100
A|KC|20250715|10:48:39.179927|S|150|15.02|0|150
A|KC|20250715|10:48:39.805517|S|150|15.05|0|150
A|KC|20250715|10:48:39.859580|S|100|15.05|0|100
A|KC|20250715|10:52:41.323857|S|100|14.91|0|100
A|KC|20250715|10:59:35.398300|S|150|14.8|0|150
A|KC|20250715|10:59:35.401011|S|100|14.78|0|100
A|KC|20250715|10:59:35.790324|S|100|14.81|0|100
A|KC|20250715|11:14:00.002164|S|100|14.98|0|100
A|KC|20250715|11:14:00.439837|S|150|14.98|0|150
A|KC|20250715|11:14:02.688930|S|50|14.98|0|50
A|KC|20250715|11:19:51.329707|S|100|15|0|100
A|KC|20250715|11:28:26.423559|S|10|15.005|0|10
A|KC|20250715|11:52:04.109596|S|10|14.965|0|10
A|KC|20250715|11:53:31.236124|S|1|14.96|0|1
A|KC|20250715|12:06:16.969958|S|100|14.89|0|100
A|KC|20250715|12:06:57.324820|S|100|14.88|0|100
A|KC|20250715|12:10:17.345057|S|100|14.84|0|100
A|KC|20250715|12:10:19.811157|S|100|14.84|0|100
A|KC|20250715|13:10:20.896129|S|150|15.08|0|150
A|KC|20250715|13:36:37.627688|S|100|15.07|0|100
A|KC|20250715|14:17:09.498156|S|100|15.06|0|100
A|KC|20250715|15:28:58.970478|S|10|15.025|0|10
A|KC|20250715|15:28:58.970552|S|10|15.025|0|10
A|KC|20250715|15:35:02.730152|S|150|15.07|0|150
A|KC|20250715|15:58:31.852577|S|100|15.045|0|100
A|KC|20250715|15:58:31.939886|S|100|15.045|0|100
A|KD|20250715|09:46:52.431223|S|200|39.95|0|200
A|KD|20250715|10:17:11.039358|S|100|39.88|0|100
A|KD|20250715|10:33:03.770906|S|1|39.75|0|1
A|KD|20250715|13:21:30.726135|S|100|39.62|0|100
A|KD|20250715|15:13:38.186208|S|13|39.47|0|13
A|KD|20250715|15:38:14.260127|S|5|39.39|0|5
A|KD|20250715|15:38:14.272761|S|100|39.38|0|100
A|KD|20250715|15:39:06.064333|S|2|39.37|0|2
A|KD|20250715|15:58:52.628495|S|100|39.3|0|100
A|KD|20250715|15:59:06.260018|S|50|39.28|0|50
A|KDP|20250715|09:31:46.599588|S|4|33.2|0|4
A|KDP|20250715|09:39:02.448240|S|1|33.16|0|1
A|KDP|20250715|09:51:24.212188|S|613|33.17|0|613
A|KDP|20250715|10:46:06.265341|S|100|33.18|0|100
A|KDP|20250715|11:28:21.172550|S|250|33.085|0|250
A|KDP|20250715|11:41:12.268709|S|100|32.92|0|100
A|KDP|20250715|12:30:26.251444|S|100|32.86|0|100
A|KDP|20250715|12:42:38.047087|S|400|32.885|0|400
A|KDP|20250715|12:49:12.941885|S|65|32.91|0|65
A|KDP|20250715|12:49:12.941916|S|35|32.91|0|35
A|KDP|20250715|12:57:02.748167|S|100|32.91|0|100
A|KDP|20250715|12:58:33.032539|S|300|32.89|0|300
A|KDP|20250715|13:20:18.060710|S|100|32.9|0|100
A|KDP|20250715|13:21:44.005954|S|100|32.9|0|100
A|KDP|20250715|13:39:11.796746|S|5|32.86|0|5
A|KDP|20250715|14:36:30.743593|S|248|32.875|0|248
A|KDP|20250715|14:36:30.744005|S|100|32.88|0|100
A|KDP|20250715|15:15:08.761440|S|100|32.84|0|100
A|KDP|20250715|15:37:31.675327|S|100|32.82|0|100
A|KDP|20250715|15:40:06.228400|S|1|32.82|0|1
A|KDP|20250715|15:46:47.439502|S|100|32.81|0|100
A|KDP|20250715|15:48:25.300140|S|100|32.8|0|100
A|KDP|20250715|15:53:00.050320|S|960|32.775|0|960
A|KDP|20250715|15:53:00.050320|S|200|32.775|0|200
A|KDP|20250715|15:54:30.067476|S|200|32.795|0|200
A|KDP|20250715|15:56:01.819197|S|100|32.765|0|100
A|KDP|20250715|15:57:29.988679|S|41|32.76|0|41
A|KDP|20250715|15:59:21.368702|S|29|32.75|0|29
A|KDP|20250715|15:59:26.837006|S|131|32.745|0|131
A|KDP|20250715|15:59:45.862151|S|400|32.725|0|400
A|KDP|20250715|15:59:45.862152|S|100|32.725|0|100
A|KE|20250715|10:08:06.874600|S|100|19.66|0|100
A|KE|20250715|12:47:53.319929|S|100|19.56|0|100
A|KELYA|20250715|14:12:24.256605|S|1|12.28|0|1
A|KELYA|20250715|15:54:25.575339|S|72|12.08|0|72
A|KEP|20250715|10:18:48.056095|S|1|13.21|0|1
A|KEP|20250715|10:18:48.056095|S|2|13.21|0|2
A|KEP|20250715|15:57:58.747500|S|300|13.28|0|300
A|KEX|20250715|11:29:00.017758|S|15|117.25|0|15
A|KEX|20250715|11:29:00.017766|S|15|117.25|0|15
A|KEX|20250715|11:29:00.086538|S|15|117.24|0|15
A|KEX|20250715|11:52:20.267591|S|1|117.15|0|1
A|KEX|20250715|11:52:20.267630|S|1|117.14|0|1
A|KEX|20250715|11:53:40.941957|S|2|117.04|0|2
A|KEX|20250715|11:55:56.008918|S|3|116.89|0|3
A|KEX|20250715|12:08:30.057240|S|1|116.88|0|1
A|KEX|20250715|14:30:33.425814|S|2|116.18|0|2
A|KEX|20250715|15:52:42.850521|S|14|115.38|0|14
A|KEX|20250715|15:52:42.850532|S|26|115.38|0|26
A|KEY|20250715|09:33:46.404791|S|100|18.33|0|100
A|KEY|20250715|09:58:40.695678|S|100|18.175|0|100
A|KEY|20250715|10:37:35.296306|S|263|18.28|0|263
A|KEY|20250715|10:37:35.296366|S|513|18.28|0|513
A|KEY|20250715|10:44:37.682418|S|761|18.28|0|761
A|KEY|20250715|10:52:21.571235|S|1|18.28|0|1
A|KEY|20250715|10:52:21.571248|S|4|18.28|0|4
A|KEY|20250715|11:56:16.176185|S|100|18.19|0|100
A|KEY|20250715|12:32:09.395874|S|100|18.16|0|100
A|KEY|20250715|13:07:53.471169|S|20|18.04|0|20
A|KEY|20250715|13:18:06.564312|S|2|17.99|0|2
A|KEY|20250715|13:47:09.512778|S|89|18|0|89
A|KEY|20250715|13:47:27.542213|S|243|18|0|243
A|KEY|20250715|13:57:51.769694|S|100|17.97|0|100
A|KEY|20250715|14:05:30.214760|S|950|17.975|0|950
A|KEY|20250715|14:19:07.725169|S|24|18.04|0|24
A|KEY|20250715|14:26:58.185978|S|100|18.01|0|100
A|KEY|20250715|14:28:08.443744|S|10|18.02|0|10
A|KEY|20250715|14:40:17.150397|S|25|18.04|0|25
A|KEY|20250715|14:55:38.256194|S|100|18.03|0|100
A|KEY|20250715|14:55:43.657937|S|32|18.04|0|32
A|KEY|20250715|15:00:29.424270|S|7|18.02|0|7
A|KEY|20250715|15:28:47.978654|S|100|18.025|0|100
A|KEY|20250715|15:31:58.573359|S|100|18.035|0|100
A|KEY|20250715|15:37:10.494675|S|100|18.01|0|100
A|KEY|20250715|15:49:59.715528|S|100|17.995|0|100
A|KEY|20250715|15:55:00.452641|S|108|17.915|0|108
A|KEY|20250715|15:55:00.452656|S|108|17.915|0|108
A|KEY|20250715|15:56:01.090979|S|88|17.89|0|88
A|KEY|20250715|15:56:26.421390|S|950|17.885|0|950
A|KEY|20250715|15:57:58.178805|S|100|17.885|0|100
A|KEY|20250715|15:59:04.765636|S|100|17.88|0|100
A|KEY|20250715|15:59:49.466321|S|2600|17.885|0|2600
A|KEYS|20250715|10:09:56.145157|S|10|164.03|0|10
A|KEYS|20250715|10:17:28.598298|S|10|164|0|10
A|KEYS|20250715|13:31:27.145911|S|1|162.6|0|1
A|KEYS|20250715|13:31:32.972462|S|1|162.71|0|1
A|KEYS|20250715|13:31:32.972462|S|1|162.71|0|1
A|KEYS|20250715|13:31:32.972462|S|1|162.71|0|1
A|KEYS|20250715|14:45:45.440901|S|5|162.71|0|5
A|KEYS|20250715|14:45:45.440915|S|5|162.71|0|5
A|KEYS|20250715|14:45:45.440933|S|5|162.71|0|5
A|KEYS|20250715|14:45:45.440966|S|5|162.71|0|5
A|KEYS|20250715|14:45:45.441029|S|5|162.7|0|5
A|KEYS|20250715|14:45:57.671034|S|10|162.48|0|10
A|KEYS|20250715|14:46:38.931924|S|1|162.53|0|1
A|KEYS|20250715|14:51:27.850787|S|7|162.61|0|7
A|KEYS|20250715|14:52:17.097678|S|10|162.47|0|10
A|KEYS|20250715|15:18:40.951184|S|1|162.27|0|1
A|KEYS|20250715|15:18:40.951184|S|4|162.27|0|4
A|KEYS|20250715|15:29:54.848173|S|100|161.955|0|100
A|KEYS|20250715|15:39:50.695971|S|13|162.52|0|13
A|KEYS|20250715|15:39:50.695971|S|87|162.49|0|87
A|KEYS|20250715|15:39:50.696045|S|3|162.48|0|3
A|KEYS|20250715|15:40:26.459956|S|79|162.62|0|79
A|KEYS|20250715|15:40:26.459979|S|21|162.62|0|21
A|KEYS|20250715|15:40:26.460073|S|100|162.57|0|100
A|KEYS|20250715|15:40:26.460129|S|51|162.55|0|51
A|KEYS|20250715|15:40:26.460223|S|51|162.55|0|51
A|KEYS|20250715|15:40:26.460223|S|49|162.55|0|49
A|KEYS|20250715|15:40:26.460286|S|49|162.55|0|49
A|KEYS|20250715|15:40:26.460286|S|51|162.55|0|51
A|KEYS|20250715|15:40:26.460337|S|49|162.55|0|49
A|KEYS|20250715|15:40:26.460338|S|51|162.55|0|51
A|KEYS|20250715|15:40:26.460350|S|30|162.55|0|30
A|KEYS|20250715|15:40:26.460350|S|49|162.55|0|49
A|KEYS|20250715|15:40:26.460414|S|70|162.55|0|70
A|KEYS|20250715|15:40:26.460414|S|30|162.55|0|30
A|KEYS|20250715|15:40:26.460468|S|33|162.55|0|33
A|KEYS|20250715|15:43:48.236582|S|10|162.35|0|10
A|KEYS|20250715|15:43:48.236582|S|46|162.4|0|46
A|KEYS|20250715|15:43:48.236582|S|2|162.36|0|2
A|KEYS|20250715|15:43:48.236583|S|5|162.35|0|5
A|KEYS|20250715|15:50:11.149998|S|100|162.21|0|100
A|KEYS|20250715|15:53:10.537307|S|100|161.81|0|100
A|KEYS|20250715|15:56:20.312569|S|700|162.2|0|700
A|KEYS|20250715|15:56:23.514415|S|200|162.2|0|200
A|KEYS|20250715|15:58:16.530271|S|100|162.14|0|100
A|KEYS|20250715|15:58:16.530311|S|46|162.14|0|46
A|KEYS|20250715|15:58:21.397353|S|100|162.11|0|100
A|KEYS|20250715|15:59:50.152449|S|6|161.88|0|6
A|KFRC|20250715|14:35:55.622483|S|1|42.02|0|1
A|KFRC|20250715|15:02:17.127517|S|1|41.9|0|1
A|KFRC|20250715|15:02:42.825362|S|12|41.95|0|12
A|KFRC|20250715|15:04:02.632974|S|89|41.95|0|89
A|KFRC|20250715|15:10:26.847885|S|1|41.92|0|1
A|KFY|20250715|09:51:36.968318|S|45|73.29|0|45
A|KFY|20250715|09:51:36.968328|S|43|73.29|0|43
A|KFY|20250715|09:59:35.349499|S|95|73.29|0|95
A|KFY|20250715|12:02:23.632599|S|1|72.78|0|1
A|KFY|20250715|14:13:41.580951|S|1|72.93|0|1
A|KFY|20250715|14:19:58.054490|S|56|72.88|0|56
A|KFY|20250715|14:25:53.140587|S|1|72.89|0|1
A|KFY|20250715|14:43:22.070652|S|1|73.14|0|1
A|KFY|20250715|14:46:21.052713|S|1|73.16|0|1
A|KFY|20250715|14:49:07.629946|S|1|73.15|0|1
A|KFY|20250715|14:52:20.208451|S|1|73.08|0|1
A|KFY|20250715|14:52:20.208717|S|1|73.08|0|1
A|KFY|20250715|15:03:09.227612|S|1|72.98|0|1
A|KFY|20250715|15:15:26.417344|S|25|72.79|0|25
A|KFY|20250715|15:15:26.417422|S|100|72.79|0|100
A|KFY|20250715|15:15:26.417422|S|75|72.79|0|75
A|KG|20250715|14:04:40.330510|S|16|23.5|0|16
A|KGC|20250715|09:35:56.518033|S|100|15.535|0|100
A|KGC|20250715|09:56:08.555167|S|100|15.455|0|100
A|KGC|20250715|10:42:40.161150|S|26|15.44|0|26
A|KGC|20250715|10:42:40.161151|S|5|15.44|0|5
A|KGC|20250715|10:48:50.709966|S|54|15.395|0|54
A|KGC|20250715|11:32:04.345228|S|100|15.175|0|100
A|KGC|20250715|11:37:51.616747|S|100|15.17|0|100
A|KGC|20250715|11:38:24.074207|S|24|15.16|0|24
A|KGC|20250715|11:40:24.939431|S|100|15.23|0|100
A|KGC|20250715|11:41:08.525950|S|100|15.23|0|100
A|KGC|20250715|11:48:40.241019|S|100|15.22|0|100
A|KGC|20250715|11:57:29.389791|S|100|15.23|0|100
A|KGC|20250715|11:58:00.726750|S|12|15.22|0|12
A|KGC|20250715|12:00:34.544740|S|200|15.21|0|200
A|KGC|20250715|12:33:10.580857|S|90|15.24|0|90
A|KGC|20250715|12:33:10.580901|S|110|15.24|0|110
A|KGC|20250715|12:58:17.620442|S|100|15.25|0|100
A|KGC|20250715|13:51:40.537148|S|100|15.325|0|100
A|KGC|20250715|14:06:33.784131|S|300|15.35|0|300
A|KGC|20250715|14:11:18.679195|S|1|15.35|0|1
A|KGC|20250715|14:37:21.691531|S|100|15.385|0|100
A|KGC|20250715|14:43:57.407257|S|100|15.375|0|100
A|KGC|20250715|14:53:42.130275|S|100|15.375|0|100
A|KGC|20250715|14:53:45.048264|S|100|15.375|0|100
A|KGC|20250715|14:54:43.127382|S|100|15.37|0|100
A|KGC|20250715|14:58:17.695019|S|75|15.35|0|75
A|KGC|20250715|14:58:17.695101|S|25|15.35|0|25
A|KGC|20250715|15:00:12.425361|S|100|15.35|0|100
A|KGC|20250715|15:31:59.133775|S|100|15.36|0|100
A|KGC|20250715|15:36:20.152327|S|9|15.35|0|9
A|KGC|20250715|15:58:52.150592|S|100|15.42|0|100
A|KGC|20250715|15:59:10.121700|S|100|15.405|0|100
A|KGEI|20250715|14:20:18.632671|S|6|5.8|0|6
A|KGEI|20250715|15:57:35.478680|S|26|5.75|0|26
A|KGS|20250715|14:17:46.935409|S|4|32.7|0|4
A|KGS|20250715|14:33:33.655669|S|11|32.66|0|11
A|KGS|20250715|14:33:33.655669|S|100|32.67|0|100
A|KGS|20250715|15:35:23.637806|S|22|32.82|0|22
A|KGS|20250715|15:55:51.498669|S|100|32.82|0|100
A|KGS|20250715|15:57:09.157418|S|6|32.82|0|6
A|KHC|20250715|09:31:20.356726|S|100|27.705|0|100
A|KHC|20250715|09:32:34.075621|S|100|27.72|0|100
A|KHC|20250715|09:34:19.264852|S|100|27.73|0|100
A|KHC|20250715|09:37:31.186623|S|100|27.73|0|100
A|KHC|20250715|09:39:24.516055|S|100|27.81|0|100
A|KHC|20250715|09:42:36.873665|S|100|27.765|0|100
A|KHC|20250715|09:45:54.924185|S|100|27.795|0|100
A|KHC|20250715|09:48:48.256579|S|300|27.8|0|300
A|KHC|20250715|09:48:48.256650|S|484|27.8|0|484
A|KHC|20250715|09:51:21.685839|S|100|27.84|0|100
A|KHC|20250715|09:51:21.694887|S|300|27.84|0|300
A|KHC|20250715|09:51:21.694951|S|550|27.84|0|550
A|KHC|20250715|09:51:21.695023|S|31|27.84|0|31
A|KHC|20250715|09:52:15.297464|S|100|27.87|0|100
A|KHC|20250715|09:52:15.297639|S|550|27.87|0|550
A|KHC|20250715|09:53:16.777414|S|550|27.85|0|550
A|KHC|20250715|09:55:29.383816|S|100|27.84|0|100
A|KHC|20250715|09:55:39.376561|S|100|27.84|0|100
A|KHC|20250715|09:57:44.924616|S|100|27.81|0|100
A|KHC|20250715|09:59:27.964279|S|100|27.82|0|100
A|KHC|20250715|09:59:27.964604|S|550|27.82|0|550
A|KHC|20250715|10:05:13.588438|S|100|27.835|0|100
A|KHC|20250715|10:05:41.453687|S|100|27.83|0|100
A|KHC|20250715|10:07:14.225240|S|100|27.82|0|100
A|KHC|20250715|10:09:35.477950|S|100|27.88|0|100
A|KHC|20250715|10:17:13.414819|S|100|27.885|0|100
A|KHC|20250715|10:35:06.522932|S|100|27.63|0|100
A|KHC|20250715|10:35:25.016896|S|9|27.615|0|9
A|KHC|20250715|10:35:33.366584|S|100|27.6|0|100
A|KHC|20250715|10:35:33.366585|S|100|27.6|0|100
A|KHC|20250715|10:37:51.394089|S|100|27.515|0|100
A|KHC|20250715|10:39:48.328684|S|100|27.52|0|100
A|KHC|20250715|10:44:13.754023|S|106|27.61|0|106
A|KHC|20250715|10:49:40.167570|S|100|27.55|0|100
A|KHC|20250715|10:51:43.331445|S|290|27.455|0|290
A|KHC|20250715|10:55:08.088784|S|100|27.41|0|100
A|KHC|20250715|11:02:59.636139|S|100|27.34|0|100
A|KHC|20250715|11:11:23.209548|S|100|27.375|0|100
A|KHC|20250715|11:14:16.069091|S|1|27.33|0|1
A|KHC|20250715|11:15:48.377490|S|100|27.305|0|100
A|KHC|20250715|11:24:00.349642|S|310|27.395|0|310
A|KHC|20250715|11:32:04.326744|S|100|27.36|0|100
A|KHC|20250715|11:32:17.065558|S|33|27.34|0|33
A|KHC|20250715|11:32:17.065588|S|67|27.34|0|67
A|KHC|20250715|11:55:09.610014|S|100|27.28|0|100
A|KHC|20250715|12:49:47.196213|S|100|27.12|0|100
A|KHC|20250715|12:55:36.232693|S|100|27.16|0|100
A|KHC|20250715|13:10:55.483019|S|100|27.145|0|100
A|KHC|20250715|13:10:55.483019|S|330|27.145|0|330
A|KHC|20250715|13:36:24.265580|S|100|27.19|0|100
A|KHC|20250715|13:36:28.477158|S|100|27.18|0|100
A|KHC|20250715|13:37:40.994028|S|100|27.17|0|100
A|KHC|20250715|13:52:58.240489|S|100|27.14|0|100
A|KHC|20250715|13:59:14.242870|S|100|27.115|0|100
A|KHC|20250715|14:01:42.575688|S|10|27.11|0|10
A|KHC|20250715|14:06:15.945248|S|100|27.105|0|100
A|KHC|20250715|14:18:55.279102|S|72|27.13|0|72
A|KHC|20250715|14:18:55.279157|S|28|27.13|0|28
A|KHC|20250715|14:27:15.472659|S|1|27.13|0|1
A|KHC|20250715|14:57:36.023591|S|100|27.155|0|100
A|KHC|20250715|14:57:37.555118|S|100|27.165|0|100
A|KHC|20250715|14:59:01.917144|S|100|27.175|0|100
A|KHC|20250715|14:59:01.917238|S|100|27.175|0|100
A|KHC|20250715|15:09:25.050721|S|100|27.15|0|100
A|KHC|20250715|15:12:14.886743|S|100|27.16|0|100
A|KHC|20250715|15:21:19.646534|S|100|27.185|0|100
A|KHC|20250715|15:23:50.113594|S|100|27.17|0|100
A|KHC|20250715|15:28:53.905598|S|100|27.155|0|100
A|KHC|20250715|15:29:58.097649|S|480|27.155|0|480
A|KHC|20250715|15:29:58.097649|S|572|27.155|0|572
A|KHC|20250715|15:29:58.097650|S|100|27.155|0|100
A|KHC|20250715|15:29:59.156635|S|88|27.16|0|88
A|KHC|20250715|15:43:23.896326|S|100|27.16|0|100
A|KHC|20250715|15:55:14.995321|S|100|27.13|0|100
A|KHC|20250715|15:56:04.987118|S|100|27.13|0|100
A|KHC|20250715|15:56:09.988301|S|89|27.135|0|89
A|KHC|20250715|15:56:09.988301|S|896|27.135|0|896
A|KHC|20250715|15:56:59.996586|S|590|27.135|0|590
A|KHC|20250715|15:56:59.996586|S|100|27.13|0|100
A|KHC|20250715|15:57:25.598949|S|200|27.14|0|200
A|KHC|20250715|15:57:25.598949|S|100|27.14|0|100
A|KHC|20250715|15:57:25.599137|S|200|27.14|0|200
A|KHC|20250715|15:57:25.599138|S|100|27.14|0|100
A|KHC|20250715|15:57:25.601414|S|100|27.14|0|100
A|KHC|20250715|15:58:04.994521|S|400|27.145|0|400
A|KHC|20250715|15:58:04.995305|S|299|27.145|0|299
A|KHC|20250715|15:58:09.993267|S|197|27.145|0|197
A|KHC|20250715|15:58:09.993267|S|100|27.14|0|100
A|KHC|20250715|15:58:24.992341|S|100|27.14|0|100
A|KHC|20250715|15:59:03.107119|S|100|27.165|0|100
A|KHC|20250715|15:59:09.986114|S|200|27.16|0|200
A|KHC|20250715|15:59:09.986115|S|200|27.16|0|200
A|KHC|20250715|15:59:29.989101|S|250|27.15|0|250
A|KIDS|20250715|15:38:36.861081|S|68|22.07|0|68
A|KIDZ|20250715|10:13:49.678918|S|100|3.015|0|100
A|KIDZ|20250715|10:24:47.737121|S|12|3.01|0|12
A|KIDZ|20250715|10:26:41.016390|S|100|3.04|0|100
A|KIDZ|20250715|10:36:23.359474|S|13|3.075|0|13
A|KIDZ|20250715|15:32:11.693254|S|100|3.115|0|100
A|KIE|20250715|09:33:10.484290|S|100|57.53|0|100
A|KIE|20250715|10:26:41.584575|S|80|57.1|0|80
A|KIE|20250715|10:34:19.031435|S|5|57.08|0|5
A|KIE|20250715|10:55:40.861795|S|18|56.95|0|18
A|KIE|20250715|10:56:00.568285|S|225|56.93|0|225
A|KIE|20250715|12:03:17.435039|S|200|57.03|0|200
A|KIE|20250715|12:07:55.241401|S|100|57.04|0|100
A|KIE|20250715|12:07:55.241533|S|100|57.04|0|100
A|KIE|20250715|12:32:36.242545|S|225|56.95|0|225
A|KIE|20250715|13:36:41.870208|S|200|56.97|0|200
A|KIE|20250715|13:57:00.238801|S|200|56.86|0|200
A|KIE|20250715|14:57:18.051417|S|100|56.67|0|100
A|KIE|20250715|14:57:18.051417|S|100|56.67|0|100
A|KIE|20250715|15:02:59.450320|S|225|56.71|0|225
A|KIE|20250715|15:28:38.476726|S|200|56.75|0|200
A|KIE|20250715|15:36:55.299963|S|200|56.74|0|200
A|KIE|20250715|15:36:55.335281|S|200|56.74|0|200
A|KIE|20250715|15:36:56.047537|S|200|56.74|0|200
A|KIE|20250715|15:42:15.267227|S|200|56.75|0|200
A|KIE|20250715|15:45:44.544279|S|200|56.73|0|200
A|KIE|20250715|15:50:10.416357|S|268|56.69|0|268
A|KIE|20250715|15:50:10.416445|S|32|56.69|0|32
A|KIE|20250715|15:53:36.482870|S|225|56.61|0|225
A|KIE|20250715|15:55:35.975758|S|33|56.63|0|33
A|KIE|20250715|15:55:37.525621|S|300|56.62|0|300
A|KIE|20250715|15:58:04.168874|S|66|56.59|0|66
A|KIE|20250715|15:59:58.049590|S|100|56.55|0|100
A|KIM|20250715|09:32:34.050464|S|100|21.76|0|100
A|KIM|20250715|09:39:03.425484|S|100|21.71|0|100
A|KIM|20250715|09:39:04.426958|S|100|21.72|0|100
A|KIM|20250715|09:57:47.769189|S|100|21.63|0|100
A|KIM|20250715|10:01:00.124848|S|55|21.63|0|55
A|KIM|20250715|10:03:00.035359|S|100|21.59|0|100
A|KIM|20250715|11:24:41.266254|S|100|21.325|0|100
A|KIM|20250715|11:39:19.651730|S|100|21.25|0|100
A|KIM|20250715|11:43:19.206045|S|100|21.23|0|100
A|KIM|20250715|11:45:11.578212|S|100|21.26|0|100
A|KIM|20250715|11:48:22.227721|S|100|21.28|0|100
A|KIM|20250715|12:10:16.799491|S|64|21.19|0|64
A|KIM|20250715|12:11:07.440559|S|29|21.19|0|29
A|KIM|20250715|12:12:23.030407|S|40|21.2|0|40
A|KIM|20250715|12:12:57.149269|S|100|21.2|0|100
A|KIM|20250715|12:52:03.652801|S|100|21.16|0|100
A|KIM|20250715|12:53:56.851864|S|75|21.18|0|75
A|KIM|20250715|12:55:06.359602|S|100|21.17|0|100
A|KIM|20250715|12:55:06.359602|S|100|21.17|0|100
A|KIM|20250715|12:55:44.173986|S|100|21.18|0|100
A|KIM|20250715|12:57:55.196590|S|100|21.16|0|100
A|KIM|20250715|13:23:09.990898|S|100|21.25|0|100
A|KIM|20250715|13:24:16.089391|S|100|21.26|0|100
A|KIM|20250715|13:28:38.550376|S|100|21.28|0|100
A|KIM|20250715|13:31:41.264586|S|100|21.3|0|100
A|KIM|20250715|13:34:30.084420|S|100|21.26|0|100
A|KIM|20250715|13:52:47.490799|S|100|21.26|0|100
A|KIM|20250715|14:02:50.217943|S|200|21.235|0|200
A|KIM|20250715|14:04:48.366692|S|83|21.23|0|83
A|KIM|20250715|14:04:48.366880|S|17|21.23|0|17
A|KIM|20250715|14:23:52.840474|S|100|21.28|0|100
A|KIM|20250715|14:35:00.345163|S|100|21.33|0|100
A|KIM|20250715|14:42:26.351144|S|100|21.32|0|100
A|KIM|20250715|14:48:18.159696|S|100|21.295|0|100
A|KIM|20250715|14:48:18.159801|S|100|21.3|0|100
A|KIM|20250715|14:51:25.592556|S|100|21.31|0|100
A|KIM|20250715|14:51:25.592556|S|68|21.31|0|68
A|KIM|20250715|14:57:50.254714|S|100|21.28|0|100
A|KIM|20250715|15:11:41.564877|S|38|21.27|0|38
A|KIM|20250715|15:11:41.564947|S|62|21.27|0|62
A|KIM|20250715|15:13:43.561306|S|100|21.29|0|100
A|KIM|20250715|15:47:41.606600|S|100|21.23|0|100
A|KIM|20250715|15:47:54.630681|S|100|21.27|0|100
A|KIM|20250715|15:47:54.630681|S|311|21.265|0|311
A|KIM|20250715|15:47:54.635684|S|100|21.27|0|100
A|KIM|20250715|15:49:00.476248|S|100|21.29|0|100
A|KIM|20250715|15:49:00.480172|S|300|21.295|0|300
A|KIM|20250715|15:49:00.480267|S|300|21.295|0|300
A|KIM|20250715|15:49:00.480352|S|300|21.295|0|300
A|KIM|20250715|15:51:24.211229|S|100|21.21|0|100
A|KIM|20250715|15:58:56.028053|S|100|21.18|0|100
A|KIM|20250715|15:59:48.994687|S|100|21.175|0|100
A|KIND|20250715|10:57:10.938805|S|100|1.725|0|100
A|KIND|20250715|11:12:11.221971|S|15|1.73|0|15
A|KIND|20250715|13:06:26.771758|S|2|1.75|0|2
A|KIND|20250715|15:48:39.187968|S|100|1.78|0|100
A|KIND|20250715|15:57:37.371586|S|100|1.78|0|100
A|KIO|20250715|12:41:17.560419|S|100|12.48|0|100
A|KIO|20250715|14:55:43.138314|S|100|12.48|0|100
A|KIO|20250715|15:14:52.313159|S|100|12.48|0|100
A|KIRK|20250715|14:50:32.674157|S|100|1.16|0|100
A|KKR|20250715|09:42:46.653988|S|2|138.14|0|2
A|KKR|20250715|09:51:42.064390|S|1|138.28|0|1
A|KKR|20250715|09:57:06.501254|S|7|138.2|0|7
A|KKR|20250715|09:57:06.501254|S|2|138.2|0|2
A|KKR|20250715|10:03:48.956579|S|106|137.91|0|106
A|KKR|20250715|10:03:48.956606|S|96|137.91|0|96
A|KKR|20250715|10:06:17.937404|S|8|137.82|0|8
A|KKR|20250715|10:06:17.938314|S|6|137.84|0|6
A|KKR|20250715|13:03:09.946770|S|4|137.37|0|4
A|KKR|20250715|13:34:48.387947|S|14|137.6|0|14
A|KKR|20250715|14:35:30.360764|S|5|138.05|0|5
A|KKR|20250715|14:36:45.550810|S|188|137.93|0|188
A|KKR|20250715|14:41:02.256741|S|100|137.82|0|100
A|KKR|20250715|14:41:02.256856|S|100|137.82|0|100
A|KKR|20250715|14:41:03.176066|S|5|137.82|0|5
A|KKR|20250715|14:44:59.560400|S|100|137.67|0|100
A|KKR|20250715|14:44:59.560401|S|100|137.66|0|100
A|KKR|20250715|14:44:59.560547|S|1|137.66|0|1
A|KKR|20250715|14:57:25.791583|S|8|137.46|0|8
A|KKR|20250715|15:21:32.398112|S|1|137.56|0|1
A|KKR|20250715|15:31:07.266824|S|1|137.45|0|1
A|KKR|20250715|15:37:16.153833|S|11|137.39|0|11
A|KKR|20250715|15:46:43.760336|S|201|137.28|0|201
A|KKR|20250715|15:47:34.735607|S|1|137.36|0|1
A|KKR|20250715|15:47:52.301769|S|1|137.38|0|1
A|KKR|20250715|15:48:39.486136|S|100|137.47|0|100
A|KKR|20250715|15:49:41.344707|S|1|137.62|0|1
A|KKR|20250715|15:49:59.990779|S|190|137.66|0|190
A|KKR|20250715|15:50:21.332138|S|91|137.53|0|91
A|KKR|20250715|15:51:00.016429|S|170|137.47|0|170
A|KKR|20250715|15:54:49.941522|S|232|137.37|0|232
A|KKR|20250715|15:55:48.170180|S|241|137.53|0|241
A|KKR|20250715|15:55:48.310361|S|202|137.53|0|202
A|KKR|20250715|15:55:49.904705|S|185|137.51|0|185
A|KKR|20250715|15:56:35.807942|S|20|137.5|0|20
A|KKR|20250715|15:57:19.020465|S|4|137.47|0|4
A|KKR|20250715|15:57:19.258792|S|100|137.47|0|100
A|KKR|20250715|15:57:19.258792|S|96|137.47|0|96
A|KKR|20250715|15:57:19.261462|S|100|137.47|0|100
A|KKR|20250715|15:57:19.261687|S|7|137.47|0|7
A|KKR|20250715|15:57:41.060714|E|17|137.39|0|17
A|KKR|20250715|15:57:41.061235|E|1|137.39|0|1
A|KKR|20250715|15:57:41.061666|S|133|137.39|0|133
A|KKR|20250715|15:59:42.678014|S|100|137.32|0|100
A|KLAC|20250715|09:55:59.007399|S|24|933.77|0|24
A|KLAC|20250715|10:20:06.848464|S|1|937.6|0|1
A|KLAC|20250715|10:45:46.370316|S|3|937.58|0|3
A|KLAC|20250715|10:51:19.728032|S|8|939.07|0|8
A|KLAC|20250715|11:47:53.009995|S|1|939.27|0|1
A|KLAC|20250715|11:47:53.012048|S|1|939.27|0|1
A|KLAC|20250715|11:48:36.351199|S|3|938.71|0|3
A|KLAC|20250715|11:48:36.351200|S|2|938.71|0|2
A|KLAC|20250715|11:51:33.040668|S|4|938.09|0|4
A|KLAC|20250715|11:51:33.040795|S|1|938.09|0|1
A|KLAC|20250715|12:26:32.637534|S|1|935.23|0|1
A|KLAC|20250715|12:51:50.429127|S|8|934.96|0|8
A|KLAC|20250715|12:51:50.431154|S|6|934.93|0|6
A|KLAC|20250715|15:11:12.238295|S|2|937.67|0|2
A|KLAC|20250715|15:11:12.238367|S|1|937.67|0|1
A|KLAC|20250715|15:22:40.757385|S|6|937.25|0|6
A|KLAC|20250715|15:25:21.501715|S|3|937.25|0|3
A|KLAC|20250715|15:25:41.546761|S|5|937.88|0|5
A|KLAC|20250715|15:34:49.859783|S|1|937.43|0|1
A|KLAC|20250715|15:34:54.901206|S|7|937.43|0|7
A|KLAC|20250715|15:44:53.982241|S|11|939.25|0|11
A|KLC|20250715|10:09:38.155928|S|100|9.6|0|100
A|KLC|20250715|10:11:57.384095|S|3|9.6|0|3
A|KLC|20250715|12:41:46.333514|S|91|9.5|0|91
A|KLC|20250715|12:47:10.506103|S|6|9.51|0|6
A|KLC|20250715|13:14:24.438347|S|11|9.52|0|11
A|KLC|20250715|15:49:09.507392|S|37|9.51|0|37
A|KLC|20250715|15:49:09.507393|S|121|9.51|0|121
A|KLC|20250715|15:49:09.507393|S|37|9.51|0|37
A|KLG|20250715|09:58:59.147343|S|200|23.005|0|200
A|KLG|20250715|10:31:57.657589|S|100|23.035|0|100
A|KLG|20250715|10:42:29.137026|S|100|23.085|0|100
A|KLG|20250715|10:42:29.137584|S|100|23.085|0|100
A|KLG|20250715|11:11:12.863989|S|100|23.065|0|100
A|KLG|20250715|11:11:12.863989|S|200|23.065|0|200
A|KLG|20250715|11:18:49.347534|S|100|23.065|0|100
A|KLG|20250715|11:26:58.232560|S|100|23.065|0|100
A|KLG|20250715|11:35:37.307615|S|400|23.065|0|400
A|KLG|20250715|12:18:58.457323|S|400|23.065|0|400
A|KLG|20250715|12:32:26.259886|S|100|23.055|0|100
A|KLG|20250715|12:34:29.791810|S|200|23.055|0|200
A|KLG|20250715|12:34:30.611355|S|200|23.055|0|200
A|KLG|20250715|13:04:13.408363|S|400|23.055|0|400
A|KLG|20250715|13:38:17.248001|S|100|23.055|0|100
A|KLG|20250715|13:39:36.471284|S|100|23.055|0|100
A|KLG|20250715|14:34:11.830797|S|100|23.015|0|100
A|KLG|20250715|14:38:37.379474|S|100|23.015|0|100
A|KLG|20250715|14:55:02.069593|S|100|23.005|0|100
A|KLG|20250715|14:56:14.629531|S|100|23.015|0|100
A|KLG|20250715|14:56:14.631017|S|200|23.015|0|200
A|KLG|20250715|14:56:14.632197|S|100|23.015|0|100
A|KLG|20250715|15:17:13.038037|S|100|23.005|0|100
A|KLG|20250715|15:19:37.951839|S|100|23.005|0|100
A|KLG|20250715|15:27:34.218647|S|100|23.005|0|100
A|KLG|20250715|15:27:34.218673|S|100|23.005|0|100
A|KLG|20250715|15:30:35.463457|S|100|23.005|0|100
A|KLG|20250715|15:31:09.873485|S|300|23.005|0|300
A|KLG|20250715|15:33:20.974231|S|100|23.005|0|100
A|KLIC|20250715|15:21:07.201792|S|1|35.44|0|1
A|KLIC|20250715|15:50:00.069243|S|102|35.36|0|102
A|KLIC|20250715|15:55:00.115200|S|100|35.24|0|100
A|KLRS|20250715|10:17:15.743589|S|100|2.5|0|100
A|KLTO|20250715|09:31:59.623080|S|250|1.275|0|250
A|KLTO|20250715|09:31:59.623165|S|50|1.275|0|50
A|KLTO|20250715|10:08:33.582445|S|200|1.225|0|200
A|KLTO|20250715|10:46:14.014484|E|400|1.245|0|400
A|KLTO|20250715|11:12:37.283464|S|249|1.265|0|249
A|KLTO|20250715|11:33:14.740638|S|620|1.305|0|620
A|KLTO|20250715|11:37:10.851139|S|100|1.3|0|100
A|KLTO|20250715|11:38:58.371696|S|100|1.31|0|100
A|KLTO|20250715|11:43:16.585951|S|100|1.31|0|100
A|KLTO|20250715|11:44:42.625308|S|100|1.31|0|100
A|KLTO|20250715|11:48:55.204999|S|100|1.32|0|100
A|KLTO|20250715|11:54:58.864046|E|100|1.33|0|100
A|KLTO|20250715|11:56:39.204557|S|100|1.32|0|100
A|KLTO|20250715|12:13:16.495059|E|100|1.31|0|100
A|KLTO|20250715|12:38:49.141246|S|100|1.31|0|100
A|KLTO|20250715|12:50:20.129781|S|100|1.3|0|100
A|KLTO|20250715|13:13:36.172828|S|68|1.305|0|68
A|KLTO|20250715|13:20:16.173987|S|100|1.31|0|100
A|KLTO|20250715|13:40:40.053122|E|100|1.32|0|100
A|KLTO|20250715|13:51:58.559681|S|100|1.33|0|100
A|KLTO|20250715|13:58:30.860160|S|100|1.33|0|100
A|KLTO|20250715|14:07:48.223358|S|100|1.34|0|100
A|KLTO|20250715|14:20:28.683107|E|100|1.34|0|100
A|KLTO|20250715|14:21:43.130565|E|8|1.34|0|8
A|KLTO|20250715|14:23:58.640244|E|100|1.33|0|100
A|KLTO|20250715|14:25:33.468841|E|100|1.315|0|100
A|KLTO|20250715|14:25:33.474537|E|100|1.315|0|100
A|KLTO|20250715|14:25:33.478297|E|100|1.31|0|100
A|KLTO|20250715|14:25:33.504416|S|100|1.32|0|100
A|KLTO|20250715|14:25:34.010740|S|19|1.3|0|19
A|KLTO|20250715|14:35:29.683469|S|100|1.33|0|100
A|KLTO|20250715|14:35:48.279431|S|2|1.34|0|2
A|KLTO|20250715|14:40:59.331643|E|100|1.34|0|100
A|KLTO|20250715|14:56:41.104126|E|3|1.345|0|3
A|KLTO|20250715|14:57:41.198693|E|100|1.34|0|100
A|KLTO|20250715|14:58:39.173598|E|100|1.34|0|100
A|KLTO|20250715|15:00:38.211194|E|3|1.345|0|3
A|KLTR|20250715|11:37:44.820257|S|100|1.72|0|100
A|KLTR|20250715|11:56:48.302060|S|100|1.72|0|100
A|KLTR|20250715|12:04:12.646896|S|100|1.72|0|100
A|KLTR|20250715|12:13:30.055362|S|100|1.71|0|100
A|KLTR|20250715|12:14:14.159825|S|100|1.71|0|100
A|KLTR|20250715|12:57:24.187272|S|41|1.71|0|41
A|KLTR|20250715|13:59:13.886812|S|100|1.74|0|100
A|KLTR|20250715|14:11:02.674864|S|74|1.77|0|74
A|KLTR|20250715|14:12:20.689608|S|100|1.77|0|100
A|KLTR|20250715|15:51:57.792127|S|200|1.725|0|200
A|KLTR|20250715|15:51:57.805243|S|200|1.725|0|200
A|KMB|20250715|09:31:41.413294|S|100|127.36|0|100
A|KMB|20250715|10:00:31.843407|S|1|127.75|0|1
A|KMB|20250715|10:34:07.462140|S|6|126.6|0|6
A|KMB|20250715|10:34:07.462153|S|4|126.6|0|4
A|KMB|20250715|10:47:46.250727|S|100|126.67|0|100
A|KMB|20250715|10:47:46.251327|S|48|126.67|0|48
A|KMB|20250715|10:47:46.251327|S|9|126.67|0|9
A|KMB|20250715|11:06:24.740178|S|100|126.91|0|100
A|KMB|20250715|11:09:53.275937|S|10|126.95|0|10
A|KMB|20250715|11:20:20.544877|S|1|126.64|0|1
A|KMB|20250715|11:20:20.544910|S|4|126.64|0|4
A|KMB|20250715|11:29:37.352347|S|152|126.71|0|152
A|KMB|20250715|11:43:15.780616|S|100|126.58|0|100
A|KMB|20250715|11:43:27.786024|S|169|126.59|0|169
A|KMB|20250715|11:43:50.337475|S|1|126.58|0|1
A|KMB|20250715|12:29:20.203578|S|100|126.7|0|100
A|KMB|20250715|12:51:03.735359|S|155|126.79|0|155
A|KMB|20250715|13:03:09.196316|S|70|126.63|0|70
A|KMB|20250715|13:03:09.196390|S|78|126.63|0|78
A|KMB|20250715|13:21:57.793457|S|147|126.86|0|147
A|KMB|20250715|13:23:05.182318|S|150|126.86|0|150
A|KMB|20250715|13:30:47.482813|S|179|126.89|0|179
A|KMB|20250715|13:30:47.482843|S|54|126.89|0|54
A|KMB|20250715|13:32:06.331203|S|68|126.89|0|68
A|KMB|20250715|13:53:41.662159|S|78|126.89|0|78
A|KMB|20250715|13:53:41.662333|S|78|126.89|0|78
A|KMB|20250715|13:53:41.662633|S|11|126.89|0|11
A|KMB|20250715|13:53:52.209796|S|6|126.85|0|6
A|KMB|20250715|13:54:11.796110|S|4|126.83|0|4
A|KMB|20250715|13:54:11.796110|S|50|126.84|0|50
A|KMB|20250715|13:54:11.796139|S|96|126.83|0|96
A|KMB|20250715|14:46:03.861571|S|60|126.51|0|60
A|KMB|20250715|14:47:01.821119|S|100|126.48|0|100
A|KMB|20250715|14:47:03.557070|S|10|126.48|0|10
A|KMB|20250715|14:47:08.035862|S|22|126.54|0|22
A|KMB|20250715|14:47:08.035938|S|78|126.54|0|78
A|KMB|20250715|15:05:15.963170|S|6|126.87|0|6
A|KMB|20250715|15:05:15.963170|S|6|126.88|0|6
A|KMB|20250715|15:19:33.029752|S|1|126.99|0|1
A|KMB|20250715|15:33:13.470579|S|10|127.08|0|10
A|KMB|20250715|15:47:54.760164|S|149|126.83|0|149
A|KMB|20250715|15:47:54.760186|S|20|126.83|0|20
A|KMB|20250715|15:52:06.287298|S|87|126.86|0|87
A|KMB|20250715|15:52:06.287427|S|13|126.86|0|13
A|KMB|20250715|15:52:44.941921|S|163|126.87|0|163
A|KMB|20250715|15:53:17.942242|S|20|126.83|0|20
A|KMB|20250715|15:53:23.409380|S|3|126.84|0|3
A|KMB|20250715|15:53:23.409996|S|2|126.84|0|2
A|KMB|20250715|15:53:23.410900|S|5|126.84|0|5
A|KMB|20250715|15:54:40.085624|S|3|126.93|0|3
A|KMB|20250715|15:55:00.035179|S|300|126.955|0|300
A|KMB|20250715|15:55:40.676997|S|194|126.95|0|194
A|KMB|20250715|15:56:02.031613|S|100|126.9|0|100
A|KMB|20250715|15:56:02.470633|S|2|126.89|0|2
A|KMB|20250715|15:56:18.599720|S|161|126.89|0|161
A|KMB|20250715|15:56:18.599720|S|149|126.89|0|149
A|KMB|20250715|15:56:18.605275|S|200|126.89|0|200
A|KMB|20250715|15:56:19.303988|S|160|126.89|0|160
A|KMB|20250715|15:56:23.020936|S|159|126.87|0|159
A|KMB|20250715|15:56:24.787748|S|3|126.89|0|3
A|KMB|20250715|15:56:24.789792|S|5|126.89|0|5
A|KMB|20250715|15:56:24.791496|S|2|126.89|0|2
A|KMB|20250715|15:56:24.879278|E|25|126.89|0|25
A|KMB|20250715|15:56:24.880566|E|31|126.89|0|31
A|KMB|20250715|15:56:24.881065|E|1|126.89|0|1
A|KMB|20250715|15:56:25.443816|S|6|126.89|0|6
A|KMB|20250715|15:56:25.443835|S|81|126.89|0|81
A|KMB|20250715|15:56:26.756542|S|20|126.87|0|20
A|KMB|20250715|15:56:42.278881|S|158|126.87|0|158
A|KMB|20250715|15:56:51.000384|S|100|126.86|0|100
A|KMB|20250715|15:56:56.013269|S|59|126.83|0|59
A|KMB|20250715|15:56:56.013269|S|100|126.85|0|100
A|KMB|20250715|15:56:56.014140|S|2|126.83|0|2
A|KMB|20250715|15:56:58.015591|S|98|126.83|0|98
A|KMB|20250715|15:56:58.015592|S|169|126.83|0|169
A|KMB|20250715|15:57:09.139738|S|100|126.83|0|100
A|KMB|20250715|15:57:09.164377|S|52|126.83|0|52
A|KMB|20250715|15:57:12.040018|S|166|126.81|0|166
A|KMI|20250715|09:49:33.985513|S|1|28.06|0|1
A|KMI|20250715|10:58:00.786596|S|5|28.02|0|5
A|KMI|20250715|11:00:38.426573|S|586|28.04|0|586
A|KMI|20250715|11:24:54.536360|S|410|27.975|0|410
A|KMI|20250715|11:26:12.640623|S|100|27.96|0|100
A|KMI|20250715|11:35:46.732131|S|100|27.89|0|100
A|KMI|20250715|11:37:35.016643|S|100|27.84|0|100
A|KMI|20250715|11:38:02.643844|S|100|27.85|0|100
A|KMI|20250715|11:39:30.905071|S|100|27.85|0|100
A|KMI|20250715|11:40:01.590193|S|100|27.86|0|100
A|KMI|20250715|11:41:19.608623|S|100|27.88|0|100
A|KMI|20250715|11:44:40.848239|S|100|27.875|0|100
A|KMI|20250715|11:44:40.848372|S|100|27.88|0|100
A|KMI|20250715|11:48:03.077603|S|100|27.86|0|100
A|KMI|20250715|11:54:02.600958|S|100|27.89|0|100
A|KMI|20250715|11:55:26.917751|S|100|27.86|0|100
A|KMI|20250715|11:58:29.996294|S|100|27.88|0|100
A|KMI|20250715|11:58:45.655428|S|100|27.89|0|100
A|KMI|20250715|12:00:46.548099|S|100|27.87|0|100
A|KMI|20250715|12:06:36.807237|S|26|27.87|0|26
A|KMI|20250715|12:06:36.807425|S|74|27.87|0|74
A|KMI|20250715|12:08:32.563552|S|100|27.87|0|100
A|KMI|20250715|12:09:02.336345|S|100|27.86|0|100
A|KMI|20250715|12:09:53.439326|S|86|27.86|0|86
A|KMI|20250715|12:18:25.281473|S|100|27.82|0|100
A|KMI|20250715|12:18:45.940936|S|100|27.83|0|100
A|KMI|20250715|12:20:12.520129|S|100|27.84|0|100
A|KMI|20250715|12:23:11.140241|S|88|27.85|0|88
A|KMI|20250715|12:23:11.140422|S|12|27.85|0|12
A|KMI|20250715|12:27:58.310097|S|389|27.825|0|389
A|KMI|20250715|12:30:16.773619|S|430|27.825|0|430
A|KMI|20250715|12:40:43.180468|S|389|27.805|0|389
A|KMI|20250715|12:40:46.467032|S|69|27.82|0|69
A|KMI|20250715|12:40:46.467087|S|31|27.82|0|31
A|KMI|20250715|12:42:08.959806|S|44|27.83|0|44
A|KMI|20250715|12:42:08.959843|S|56|27.83|0|56
A|KMI|20250715|12:44:48.497575|S|100|27.86|0|100
A|KMI|20250715|12:46:52.138211|S|26|27.89|0|26
A|KMI|20250715|12:47:00.662719|S|100|27.88|0|100
A|KMI|20250715|12:49:53.887691|S|100|27.87|0|100
A|KMI|20250715|12:52:03.633893|S|100|27.89|0|100
A|KMI|20250715|12:54:56.498740|S|100|27.88|0|100
A|KMI|20250715|12:56:12.047395|S|100|27.86|0|100
A|KMI|20250715|12:57:51.712804|S|100|27.83|0|100
A|KMI|20250715|13:04:48.813993|S|100|27.81|0|100
A|KMI|20250715|13:05:53.091545|S|37|27.82|0|37
A|KMI|20250715|13:07:10.778194|S|100|27.81|0|100
A|KMI|20250715|13:07:59.835932|S|2|27.81|0|2
A|KMI|20250715|13:15:02.093864|S|100|27.85|0|100
A|KMI|20250715|13:18:34.893046|S|11|27.86|0|11
A|KMI|20250715|13:18:34.893059|S|89|27.86|0|89
A|KMI|20250715|13:22:15.921812|S|450|27.885|0|450
A|KMI|20250715|13:25:35.800179|S|100|27.91|0|100
A|KMI|20250715|13:30:12.233145|S|100|27.93|0|100
A|KMI|20250715|13:32:17.375852|S|100|27.94|0|100
A|KMI|20250715|13:40:00.549104|S|73|27.92|0|73
A|KMI|20250715|13:43:48.374487|S|71|27.94|0|71
A|KMI|20250715|13:46:19.590189|S|30|27.94|0|30
A|KMI|20250715|13:46:19.590196|S|3|27.94|0|3
A|KMI|20250715|13:47:12.095388|S|78|27.95|0|78
A|KMI|20250715|13:50:03.567261|S|100|27.92|0|100
A|KMI|20250715|13:57:48.673221|S|35|27.93|0|35
A|KMI|20250715|13:57:48.673241|S|65|27.93|0|65
A|KMI|20250715|14:00:37.163404|S|100|27.93|0|100
A|KMI|20250715|14:05:27.019021|S|22|27.92|0|22
A|KMI|20250715|14:05:27.019050|S|78|27.92|0|78
A|KMI|20250715|14:05:55.343088|S|400|27.935|0|400
A|KMI|20250715|14:05:55.343396|S|100|27.93|0|100
A|KMI|20250715|14:08:07.300742|S|100|27.92|0|100
A|KMI|20250715|14:09:27.310028|S|100|27.93|0|100
A|KMI|20250715|14:15:07.210217|S|100|27.96|0|100
A|KMI|20250715|14:17:48.838900|S|100|27.95|0|100
A|KMI|20250715|14:33:20.175027|S|40|27.98|0|40
A|KMI|20250715|14:33:20.175027|S|100|27.98|0|100
A|KMI|20250715|14:34:56.889348|S|609|27.955|0|609
A|KMI|20250715|14:36:00.699745|S|47|27.95|0|47
A|KMI|20250715|14:36:00.699779|S|53|27.95|0|53
A|KMI|20250715|14:39:35.547233|S|100|27.96|0|100
A|KMI|20250715|14:41:23.238049|S|50|27.94|0|50
A|KMI|20250715|14:45:30.082171|S|86|27.91|0|86
A|KMI|20250715|14:45:30.082247|S|14|27.91|0|14
A|KMI|20250715|14:45:49.910912|S|100|27.92|0|100
A|KMI|20250715|14:46:16.786455|S|100|27.92|0|100
A|KMI|20250715|14:47:21.058537|S|100|27.97|0|100
A|KMI|20250715|14:47:33.138052|S|100|27.96|0|100
A|KMI|20250715|14:48:39.732833|S|117|27.95|0|117
A|KMI|20250715|14:48:39.732857|S|83|27.95|0|83
A|KMI|20250715|14:48:39.732858|S|100|27.95|0|100
A|KMI|20250715|14:52:11.199494|S|100|27.93|0|100
A|KMI|20250715|14:52:19.309685|S|100|27.93|0|100
A|KMI|20250715|14:54:35.169459|S|100|27.9|0|100
A|KMI|20250715|14:56:14.160477|S|100|27.89|0|100
A|KMI|20250715|14:58:16.093670|S|100|27.87|0|100
A|KMI|20250715|15:01:15.154856|S|100|27.87|0|100
A|KMI|20250715|15:02:09.905622|S|100|27.87|0|100
A|KMI|20250715|15:02:38.547192|S|100|27.87|0|100
A|KMI|20250715|15:04:20.577001|S|100|27.89|0|100
A|KMI|20250715|15:05:07.598844|S|100|27.9|0|100
A|KMI|20250715|15:07:13.003597|S|100|27.91|0|100
A|KMI|20250715|15:07:33.134084|S|100|27.92|0|100
A|KMI|20250715|15:09:08.294021|S|12|27.93|0|12
A|KMI|20250715|15:11:22.236221|S|111|27.915|0|111
A|KMI|20250715|15:11:22.236665|S|110|27.915|0|110
A|KMI|20250715|15:11:57.159601|S|100|27.92|0|100
A|KMI|20250715|15:41:54.796158|S|100|28.015|0|100
A|KMI|20250715|15:41:59.122924|S|100|28.015|0|100
A|KMI|20250715|15:42:30.680336|S|200|28.015|0|200
A|KMI|20250715|15:51:45.914846|S|300|28.005|0|300
A|KMI|20250715|15:54:20.601367|S|100|28.01|0|100
A|KMI|20250715|15:56:33.050191|S|100|27.97|0|100
A|KMI|20250715|15:59:34.147704|S|200|27.99|0|200
A|KMI|20250715|15:59:49.531821|S|800|27.955|0|800
A|KMI|20250715|15:59:49.531822|S|100|27.955|0|100
A|KMPR|20250715|09:52:21.341311|S|100|61.62|0|100
A|KMPR|20250715|09:57:06.531163|S|36|61.58|0|36
A|KMPR|20250715|10:13:44.878228|S|4|61.47|0|4
A|KMPR|20250715|11:43:22.250216|S|100|61.06|0|100
A|KMPR|20250715|11:48:56.394131|S|2|61.11|0|2
A|KMPR|20250715|11:50:29.140551|S|100|61.06|0|100
A|KMPR|20250715|13:51:43.066523|S|100|60.76|0|100
A|KMPR|20250715|13:56:53.951385|S|100|60.65|0|100
A|KMPR|20250715|13:58:53.956226|S|100|60.72|0|100
A|KMPR|20250715|15:46:08.260968|S|18|60.48|0|18
A|KMPR|20250715|15:47:03.786998|S|100|60.5|0|100
A|KMPR|20250715|15:50:01.054579|S|8|60.49|0|8
A|KMPR|20250715|15:50:55.484136|S|100|60.33|0|100
A|KMPR|20250715|15:54:29.093247|S|4|60.35|0|4
A|KMPR|20250715|15:55:36.114377|E|31|60.37|0|31
A|KMPR|20250715|15:55:36.981879|S|69|60.37|0|69
A|KMPR|20250715|15:59:49.523684|S|16|60.37|0|16
A|KMT|20250715|10:17:58.150588|S|5|24.41|0|5
A|KMT|20250715|15:25:09.347295|S|2|24.08|0|2
A|KMT|20250715|15:25:09.347295|S|4|24.08|0|4
A|KMT|20250715|15:25:09.347295|S|5|24.08|0|5
A|KMT|20250715|15:25:09.347295|S|4|24.08|0|4
A|KMTS|20250715|11:36:19.060239|S|162|15.41|0|162
A|KMTS|20250715|15:22:45.133598|S|127|16|0|127
A|KMX|20250715|09:58:28.152801|S|98|64.86|0|98
A|KMX|20250715|10:12:35.033817|S|100|64.97|0|100
A|KMX|20250715|10:13:16.444325|S|100|65.05|0|100
A|KMX|20250715|10:32:58.616471|S|100|64.51|0|100
A|KMX|20250715|10:43:33.988007|S|100|64.32|0|100
A|KMX|20250715|10:43:34.014038|S|100|64.32|0|100
A|KMX|20250715|10:59:22.709691|S|100|64.09|0|100
A|KMX|20250715|11:24:37.134817|S|100|64.1|0|100
A|KMX|20250715|11:44:41.485446|S|100|63.93|0|100
A|KMX|20250715|12:42:36.077339|S|100|63.77|0|100
A|KMX|20250715|13:20:11.352562|S|100|63.37|0|100
A|KMX|20250715|13:22:01.661527|S|100|63.43|0|100
A|KMX|20250715|13:56:12.992145|S|55|62.82|0|55
A|KMX|20250715|14:07:23.065276|S|100|62.62|0|100
A|KMX|20250715|14:09:47.385071|S|100|62.72|0|100
A|KMX|20250715|14:20:10.734171|S|100|62.88|0|100
A|KMX|20250715|14:24:14.456918|S|100|63.02|0|100
A|KMX|20250715|14:36:02.186631|S|100|63.16|0|100
A|KMX|20250715|14:48:26.376493|S|100|63.1|0|100
A|KMX|20250715|14:52:36.072351|S|100|63.06|0|100
A|KMX|20250715|15:09:32.848965|S|90|63.08|0|90
A|KMX|20250715|15:13:34.008418|S|10|63.28|0|10
A|KMX|20250715|15:21:35.004800|S|4|63.335|0|4
A|KMX|20250715|15:27:41.462336|S|1|63.165|0|1
A|KMX|20250715|15:46:10.670669|S|1|63.26|0|1
A|KMX|20250715|15:53:02.212700|S|7|63|0|7
A|KMX|20250715|15:54:06.127517|S|7|63.07|0|7
A|KMX|20250715|15:57:53.808609|S|1|63.03|0|1
A|KMX|20250715|15:59:14.480180|S|100|63.04|0|100
A|KMX|20250715|15:59:48.504914|S|50|63|0|50
A|KNF|20250715|10:12:22.853114|S|27|78.63|0|27
A|KNF|20250715|10:15:39.949641|S|100|78.67|0|100
A|KNF|20250715|10:25:30.981798|S|1|78.92|0|1
A|KNF|20250715|11:52:08.694704|S|2|78.53|0|2
A|KNF|20250715|11:56:00.053833|S|1|78.39|0|1
A|KNF|20250715|11:56:00.053833|S|1|78.39|0|1
A|KNF|20250715|14:00:44.360371|S|6|78.2|0|6
A|KNF|20250715|14:57:32.053165|S|1|77.66|0|1
A|KNF|20250715|15:15:40.173353|S|9|77.62|0|9
A|KNF|20250715|15:15:40.173557|S|2|77.62|0|2
A|KNF|20250715|15:34:00.820257|S|1|77.78|0|1
A|KNF|20250715|15:34:00.820257|S|1|77.78|0|1
A|KNF|20250715|15:50:00.568625|S|20|77.85|0|20
A|KNF|20250715|15:50:00.639870|S|11|77.8|0|11
A|KNG|20250715|10:38:55.698635|S|4|49.62|0|4
A|KNG|20250715|10:38:55.716006|S|2|49.63|0|2
A|KNG|20250715|10:42:48.107658|S|5|49.65|0|5
A|KNG|20250715|10:52:15.702185|S|1|49.66|0|1
A|KNOP|20250715|10:13:08.175129|S|99|7.45|0|99
A|KNOP|20250715|12:07:08.479493|S|100|7.45|0|100
A|KNOP|20250715|12:15:15.450620|S|110|7.425|0|110
A|KNOP|20250715|13:17:53.853195|S|50|7.39|0|50
A|KNOP|20250715|13:40:21.320204|S|100|7.43|0|100
A|KNOP|20250715|14:04:53.146161|S|100|7.45|0|100
A|KNOP|20250715|14:43:35.218025|S|100|7.41|0|100
A|KNSA|20250715|09:44:50.999997|S|3|28.44|0|3
A|KNSA|20250715|09:45:50.159946|S|3|28.44|0|3
A|KNSA|20250715|09:46:37.840045|S|3|28.41|0|3
A|KNSA|20250715|09:47:48.779974|S|3|28.41|0|3
A|KNSA|20250715|09:48:31.940888|S|3|28.41|0|3
A|KNSA|20250715|09:49:11.461358|S|3|28.42|0|3
A|KNSA|20250715|09:49:37.741662|S|3|28.41|0|3
A|KNSA|20250715|09:49:47.984126|S|3|28.41|0|3
A|KNSL|20250715|10:17:09.589116|S|2|487.89|0|2
A|KNSL|20250715|10:19:12.968468|S|1|490.1|0|1
A|KNSL|20250715|10:19:44.130864|S|1|488.52|0|1
A|KNSL|20250715|10:27:28.762065|S|1|488|0|1
A|KNSL|20250715|10:28:25.394686|S|1|488.3|0|1
A|KNSL|20250715|10:40:26.392196|S|1|488.14|0|1
A|KNSL|20250715|12:03:05.145420|S|4|488.44|0|4
A|KNSL|20250715|12:13:00.130011|S|1|488.44|0|1
A|KNSL|20250715|12:18:05.130104|S|1|488.44|0|1
A|KNSL|20250715|12:26:13.575354|S|6|485.64|0|6
A|KNSL|20250715|12:49:25.193607|S|1|483.75|0|1
A|KNSL|20250715|12:49:48.309061|S|1|483.7|0|1
A|KNSL|20250715|12:50:11.025387|S|1|483.93|0|1
A|KNSL|20250715|12:52:22.742452|S|1|482.9|0|1
A|KNSL|20250715|12:58:39.825690|S|1|484.3|0|1
A|KNSL|20250715|12:59:11.595570|S|1|484.05|0|1
A|KNSL|20250715|12:59:55.252923|S|1|484.4|0|1
A|KNSL|20250715|13:00:04.795157|S|1|484.5|0|1
A|KNSL|20250715|13:00:16.411190|S|1|484.55|0|1
A|KNSL|20250715|13:01:10.305377|S|1|484.75|0|1
A|KNSL|20250715|13:01:54.905147|S|1|484.65|0|1
A|KNSL|20250715|13:02:14.678686|S|1|484.95|0|1
A|KNSL|20250715|13:03:15.251985|S|1|484.1|0|1
A|KNSL|20250715|13:03:43.558294|S|1|483.69|0|1
A|KNSL|20250715|13:04:27.817598|S|1|484.05|0|1
A|KNSL|20250715|13:04:55.060626|S|1|484.6|0|1
A|KNSL|20250715|13:05:25.856320|S|1|484.5|0|1
A|KNSL|20250715|13:06:41.737702|S|1|484.66|0|1
A|KNSL|20250715|13:06:41.789308|S|1|484.65|0|1
A|KNSL|20250715|13:07:23.329324|S|1|485.15|0|1
A|KNSL|20250715|13:11:06.143823|S|1|485.5|0|1
A|KNSL|20250715|15:24:56.117343|S|5|480.07|0|5
A|KNTK|20250715|10:40:37.400240|S|100|40.51|0|100
A|KNTK|20250715|10:40:43.412509|S|50|40.5|0|50
A|KNTK|20250715|10:47:11.089298|S|25|40.6|0|25
A|KNTK|20250715|10:47:13.226097|S|200|40.64|0|200
A|KNTK|20250715|10:47:13.226097|S|100|40.64|0|100
A|KNTK|20250715|11:50:41.724362|S|26|40.38|0|26
A|KNTK|20250715|12:18:41.190178|S|100|40.31|0|100
A|KNTK|20250715|12:18:41.190351|S|100|40.31|0|100
A|KNTK|20250715|12:18:41.190371|S|100|40.31|0|100
A|KNTK|20250715|12:36:29.401317|S|7|40.4|0|7
A|KNTK|20250715|13:28:09.403452|S|100|40.8|0|100
A|KNTK|20250715|13:28:09.405236|S|100|40.8|0|100
A|KNTK|20250715|13:49:33.281650|S|5|40.58|0|5
A|KNTK|20250715|13:55:07.278255|S|100|40.6|0|100
A|KNTK|20250715|13:55:07.278622|S|100|40.6|0|100
A|KNTK|20250715|14:31:20.017719|S|12|40.7|0|12
A|KNTK|20250715|14:37:33.221035|S|60|40.77|0|60
A|KNTK|20250715|14:37:33.221079|S|109|40.77|0|109
A|KNTK|20250715|15:28:24.071887|S|130|41.17|0|130
A|KNTK|20250715|15:35:49.927113|S|12|41.11|0|12
A|KNTK|20250715|15:49:56.739915|S|132|41.25|0|132
A|KNTK|20250715|15:59:46.574225|S|62|41.08|0|62
A|KNW|20250715|09:30:00.157294|S|6524|2.63|61772|663
A|KNW|20250715|09:30:00.157294|E|6524|2.63|61772|1774
A|KNW|20250715|09:31:35.897543|S|10|2.66|0|10
A|KNW|20250715|09:35:45.376898|S|1|2.61|0|1
A|KNW|20250715|09:42:28.669325|S|100|2.61|0|100
A|KNW|20250715|09:42:28.669325|S|100|2.61|0|100
A|KNW|20250715|10:04:45.111067|E|43|2.6|0|43
A|KNW|20250715|10:37:36.836907|S|100|2.66|0|100
A|KNW|20250715|10:37:36.836908|S|100|2.66|0|100
A|KNW|20250715|10:43:40.797951|S|100|2.68|0|100
A|KNW|20250715|10:47:25.130284|S|100|2.735|0|100
A|KNW|20250715|10:50:17.060100|S|100|2.74|0|100
A|KNW|20250715|10:54:59.899320|S|100|2.73|0|100
A|KNW|20250715|11:05:10.435002|S|70|2.74|0|70
A|KNW|20250715|11:21:02.034518|S|20|2.75|0|20
A|KNW|20250715|11:42:59.163170|S|77|2.75|0|77
A|KNW|20250715|11:42:59.164261|S|23|2.75|0|23
A|KNW|20250715|11:43:06.725034|S|54|2.75|0|54
A|KNW|20250715|12:05:42.634393|S|100|2.73|0|100
A|KNW|20250715|13:01:50.538917|S|100|2.7|0|100
A|KNW|20250715|13:18:31.203083|E|320|2.7|0|320
A|KNW|20250715|13:18:31.203094|E|130|2.7|0|130
A|KNW|20250715|14:32:20.138089|S|100|2.73|0|100
A|KNW|20250715|14:32:20.138090|E|200|2.74|0|200
A|KNW|20250715|15:08:47.460241|S|25|2.69|0|25
A|KNW|20250715|15:25:27.183130|S|100|2.71|0|100
A|KNW|20250715|16:00:00.103952|S|1039|2.72|84670|239
A|KNX|20250715|09:54:38.072468|S|41|46.74|0|41
A|KNX|20250715|13:53:26.129351|S|100|45.72|0|100
A|KNX|20250715|14:54:27.295230|S|2|45.84|0|2
A|KNX|20250715|15:00:33.368507|S|10|45.81|0|10
A|KNX|20250715|15:00:33.368523|S|12|45.81|0|12
A|KNX|20250715|15:00:33.368623|S|78|45.81|0|78
A|KNX|20250715|15:26:45.868508|S|36|45.67|0|36
A|KNX|20250715|15:46:56.033953|S|100|45.66|0|100
A|KNX|20250715|15:46:56.034267|S|100|45.66|0|100
A|KNX|20250715|15:46:56.034397|S|100|45.66|0|100
A|KNX|20250715|15:46:56.034550|S|100|45.66|0|100
A|KNX|20250715|15:46:56.034617|S|100|45.66|0|100
A|KNX|20250715|15:50:00.368743|S|64|45.68|0|64
A|KNX|20250715|15:50:00.508045|S|36|45.68|0|36
A|KNX|20250715|15:56:24.677466|S|60|45.41|0|60
A|KNX|20250715|15:58:15.317907|S|500|45.39|0|500
A|KO|20250715|09:35:01.083192|S|1|69.4|0|1
A|KO|20250715|09:37:18.046344|S|3|69.34|0|3
A|KO|20250715|09:38:01.401036|S|3|69.33|0|3
A|KO|20250715|09:44:23.835731|S|100|69.28|0|100
A|KO|20250715|09:46:38.059741|S|100|69.4|0|100
A|KO|20250715|09:49:44.731831|S|100|69.415|0|100
A|KO|20250715|09:56:28.821508|S|100|69.425|0|100
A|KO|20250715|10:33:06.726481|S|100|69.315|0|100
A|KO|20250715|11:11:54.636399|S|100|69.21|0|100
A|KO|20250715|11:28:58.779094|S|250|69.345|0|250
A|KO|20250715|11:31:40.172257|S|250|69.315|0|250
A|KO|20250715|11:40:01.942569|S|100|69.18|0|100
A|KO|20250715|11:40:17.545654|S|100|69.15|0|100
A|KO|20250715|11:43:56.190073|S|60|69.23|0|60
A|KO|20250715|12:08:12.345464|S|1|69.295|0|1
A|KO|20250715|12:11:26.112666|S|42|69.215|0|42
A|KO|20250715|12:39:45.788542|S|6|69.315|0|6
A|KO|20250715|12:39:46.728577|S|6|69.315|0|6
A|KO|20250715|12:39:46.918235|S|12|69.315|0|12
A|KO|20250715|12:39:47.049618|S|24|69.315|0|24
A|KO|20250715|13:26:00.482297|S|1926|69.46|0|1926
A|KO|20250715|13:26:53.250864|S|100|69.455|0|100
A|KO|20250715|14:09:49.827045|S|38|69.34|0|38
A|KO|20250715|14:11:14.686654|S|9|69.35|0|9
A|KO|20250715|14:11:15.301643|S|9|69.35|0|9
A|KO|20250715|15:00:20.476952|S|100|69.41|0|100
A|KO|20250715|15:08:13.410947|S|200|69.43|0|200
A|KO|20250715|15:16:30.586668|S|25|69.475|0|25
A|KO|20250715|15:18:21.305019|S|100|69.505|0|100
A|KO|20250715|15:21:08.165302|S|150|69.525|0|150
A|KO|20250715|15:29:49.050748|S|158|69.515|0|158
A|KO|20250715|15:29:49.050748|S|42|69.51|0|42
A|KO|20250715|15:29:49.052747|S|200|69.52|0|200
A|KO|20250715|15:42:01.915327|S|250|69.445|0|250
A|KO|20250715|15:42:23.902531|S|100|69.44|0|100
A|KO|20250715|15:42:23.902531|S|100|69.435|0|100
A|KO|20250715|15:42:53.552437|S|180|69.475|0|180
A|KO|20250715|15:45:02.290306|S|100|69.49|0|100
A|KO|20250715|15:46:00.451731|S|19|69.47|0|19
A|KO|20250715|15:47:21.263239|S|141|69.48|0|141
A|KO|20250715|15:48:03.384662|S|190|69.485|0|190
A|KO|20250715|15:48:20.531158|S|180|69.49|0|180
A|KO|20250715|15:48:20.531737|S|242|69.49|0|242
A|KO|20250715|15:49:20.098721|S|277|69.5|0|277
A|KO|20250715|15:50:02.500024|S|31|69.495|0|31
A|KO|20250715|15:56:25.516887|S|200|69.37|0|200
A|KO|20250715|15:59:29.086759|S|200|69.34|0|200
A|KO|20250715|15:59:37.565486|S|300|69.335|0|300
A|KO|20250715|15:59:37.565487|S|100|69.335|0|100
A|KO|20250715|15:59:46.610978|S|200|69.355|0|200
A|KO|20250715|15:59:46.611007|S|100|69.355|0|100
A|KOD|20250715|12:16:19.049301|S|1|4.77|0|1
A|KOD|20250715|13:26:42.900324|S|100|4.72|0|100
A|KOD|20250715|13:26:42.900336|S|13|4.72|0|13
A|KOD|20250715|13:47:24.463405|S|90|4.78|0|90
A|KOD|20250715|14:56:59.707350|S|1|4.45|0|1
A|KOD|20250715|15:07:57.684293|S|1|4.64|0|1
A|KOD|20250715|15:12:56.104242|S|1|4.655|0|1
A|KOD|20250715|15:13:01.671431|S|57|4.655|0|57
A|KODK|20250715|09:31:40.761989|S|100|7.455|0|100
A|KODK|20250715|09:31:40.773471|S|200|7.385|0|200
A|KODK|20250715|09:41:07.852180|S|1|7.19|0|1
A|KODK|20250715|10:10:33.222505|S|66|7.14|0|66
A|KODK|20250715|10:10:33.222520|S|5|7.14|0|5
A|KODK|20250715|10:18:15.526536|S|100|7.245|0|100
A|KODK|20250715|10:23:41.914126|S|100|7.2|0|100
A|KODK|20250715|10:23:41.914126|S|67|7.2|0|67
A|KODK|20250715|10:30:49.667933|S|59|7.13|0|59
A|KODK|20250715|12:00:12.917189|S|43|7.02|0|43
A|KODK|20250715|12:37:27.528187|S|10|6.88|0|10
A|KODK|20250715|13:48:12.374334|S|100|6.805|0|100
A|KODK|20250715|13:49:13.282533|S|126|6.785|0|126
A|KODK|20250715|15:58:50.331113|S|100|6.585|0|100
A|KODK|20250715|15:58:50.331153|S|2|6.585|0|2
A|KOF|20250715|09:51:43.491002|S|100|88.37|0|100
A|KOF|20250715|13:44:53.892882|S|10|88.4|0|10
A|KOF|20250715|15:27:49.472670|S|100|89.05|0|100
A|KOF|20250715|15:34:04.324196|S|12|88.87|0|12
A|KOF|20250715|15:34:09.456070|S|12|88.86|0|12
A|KOF|20250715|15:34:21.600822|S|12|88.825|0|12
A|KOF|20250715|15:41:18.928392|S|10|89.12|0|10
A|KOF|20250715|15:44:11.484104|S|4|89.09|0|4
A|KOF|20250715|15:44:11.484104|S|22|89.09|0|22
A|KOF|20250715|15:44:24.510374|S|3|89.09|0|3
A|KOF|20250715|15:52:18.897809|S|8|88.97|0|8
A|KOF|20250715|15:52:18.897809|S|2|88.97|0|2
A|KOF|20250715|15:52:18.897809|S|15|88.97|0|15
A|KOLD|20250715|09:37:39.500688|S|67|25.08|0|67
A|KOLD|20250715|09:37:39.500699|S|89|25.08|0|89
A|KOLD|20250715|10:10:38.058599|S|44|25.08|0|44
A|KOLD|20250715|11:00:45.715556|S|65|24.28|0|65
A|KOLD|20250715|11:00:45.715642|S|35|24.28|0|35
A|KOLD|20250715|14:30:14.466771|S|76|24.1|0|76
A|KOLD|20250715|14:30:14.466913|S|24|24.1|0|24
A|KOLD|20250715|14:31:42.832101|S|100|24.13|0|100
A|KOLD|20250715|14:50:15.356021|S|100|23.91|0|100
A|KOP|20250715|11:08:20.521764|S|100|33.55|0|100
A|KOP|20250715|11:08:20.521764|S|74|33.56|0|74
A|KOP|20250715|11:09:05.928018|S|87|33.56|0|87
A|KOP|20250715|11:09:05.928018|S|13|33.56|0|13
A|KOP|20250715|11:47:57.655785|S|69|33.43|0|69
A|KOPN|20250715|12:41:50.643255|S|100|1.64|0|100
A|KOPN|20250715|14:20:20.737655|S|100|1.645|0|100
A|KOPN|20250715|14:35:53.102581|S|100|1.64|0|100
A|KORU|20250715|10:30:39.125478|S|1|85.335|0|1
A|KOS|20250715|09:38:23.594593|S|100|2.065|0|100
A|KOS|20250715|10:02:19.482242|S|200|2.035|0|200
A|KOS|20250715|10:05:34.106389|S|500|2.045|0|500
A|KOS|20250715|11:24:24.877131|S|100|2.04|0|100
A|KOS|20250715|11:58:02.369810|S|5|2.025|0|5
A|KOS|20250715|12:13:01.791327|S|60|2.02|0|60
A|KOS|20250715|12:26:19.484681|S|67|2.02|0|67
A|KOS|20250715|12:26:19.484681|S|33|2.02|0|33
A|KOS|20250715|12:26:19.484945|S|18|2.02|0|18
A|KOS|20250715|13:11:01.233900|S|100|2.005|0|100
A|KOS|20250715|13:13:32.406244|S|5|2.005|0|5
A|KOS|20250715|13:45:37.427178|S|97|2.01|0|97
A|KOS|20250715|13:51:08.206306|S|64|2|0|64
A|KOS|20250715|13:51:08.206306|S|84|2|0|84
A|KOS|20250715|13:58:04.592500|S|100|2.005|0|100
A|KOS|20250715|14:15:49.142530|S|100|2.005|0|100
A|KOS|20250715|14:15:49.143484|S|100|2.005|0|100
A|KOS|20250715|14:15:49.150384|S|100|2.005|0|100
A|KOS|20250715|14:15:49.150385|S|156|2.005|0|156
A|KOS|20250715|14:53:53.246676|S|500|2|0|500
A|KOS|20250715|15:00:47.108791|S|3|1.995|0|3
A|KOS|20250715|15:08:18.768458|S|30|1.99|0|30
A|KOS|20250715|15:08:18.768458|S|55|1.99|0|55
A|KOS|20250715|15:08:18.768459|S|115|1.99|0|115
A|KOS|20250715|15:08:18.768459|S|23|1.99|0|23
A|KOS|20250715|15:33:28.857247|S|190|1.98|0|190
A|KOS|20250715|15:33:28.857248|S|50|1.98|0|50
A|KOS|20250715|15:56:07.624750|S|11|1.975|0|11
A|KOS|20250715|15:56:08.447186|S|11|1.975|0|11
A|KOS|20250715|15:59:23.885840|S|100|1.975|0|100
A|KOSS|20250715|12:26:39.307054|S|10|5.11|0|10
A|KOSS|20250715|12:26:39.307139|S|17|5.11|0|17
A|KOSS|20250715|12:42:15.781980|S|5|5.19|0|5
A|KOSS|20250715|13:18:06.299338|S|10|5.13|0|10
A|KPRX|20250715|12:54:38.336425|S|49|3.04|0|49
A|KR|20250715|09:32:53.877212|S|100|71.98|0|100
A|KR|20250715|09:42:13.797063|S|70|72.1|0|70
A|KR|20250715|09:44:49.870865|S|100|72.09|0|100
A|KR|20250715|09:54:20.977307|S|129|72.12|0|129
A|KR|20250715|09:57:31.428120|S|148|72.07|0|148
A|KR|20250715|10:02:03.628856|S|149|72.13|0|149
A|KR|20250715|10:33:46.335111|S|59|71.87|0|59
A|KR|20250715|10:33:46.335165|S|41|71.87|0|41
A|KR|20250715|10:45:07.033218|S|100|71.93|0|100
A|KR|20250715|10:47:13.331343|S|24|71.89|0|24
A|KR|20250715|10:47:13.645449|S|2|71.89|0|2
A|KR|20250715|10:47:13.645486|S|74|71.89|0|74
A|KR|20250715|11:06:45.166582|S|100|71.89|0|100
A|KR|20250715|11:24:07.788737|S|10|71.86|0|10
A|KR|20250715|11:29:24.870782|S|10|71.88|0|10
A|KR|20250715|11:32:25.907724|S|100|71.83|0|100
A|KR|20250715|11:32:48.300714|S|100|71.75|0|100
A|KR|20250715|12:03:14.719055|S|5|71.94|0|5
A|KR|20250715|12:10:31.359256|S|150|71.88|0|150
A|KR|20250715|12:20:31.566663|S|100|71.87|0|100
A|KR|20250715|12:32:42.323918|S|100|71.99|0|100
A|KR|20250715|12:37:50.801439|S|91|71.95|0|91
A|KR|20250715|12:38:19.846037|S|10|71.96|0|10
A|KR|20250715|12:39:38.972732|S|100|71.97|0|100
A|KR|20250715|12:43:13.463462|S|94|71.92|0|94
A|KR|20250715|12:43:13.463553|S|6|71.92|0|6
A|KR|20250715|13:06:16.567065|S|1|71.85|0|1
A|KR|20250715|13:19:20.280763|S|10|71.89|0|10
A|KR|20250715|13:22:24.666620|S|99|71.88|0|99
A|KR|20250715|13:27:58.346982|S|10|71.85|0|10
A|KR|20250715|13:37:43.016038|S|58|71.8|0|58
A|KR|20250715|13:37:43.016096|S|40|71.8|0|40
A|KR|20250715|14:17:39.654451|S|20|71.76|0|20
A|KR|20250715|14:19:17.599054|S|12|71.73|0|12
A|KR|20250715|14:33:01.651724|S|100|71.8|0|100
A|KR|20250715|14:39:22.336931|S|50|71.74|0|50
A|KR|20250715|15:04:28.450515|S|131|71.67|0|131
A|KR|20250715|15:43:46.312082|S|1|71.84|0|1
A|KR|20250715|15:45:58.850159|E|7|71.71|0|7
A|KR|20250715|15:49:43.503856|S|24|71.76|0|24
A|KR|20250715|15:50:04.279485|S|100|71.75|0|100
A|KR|20250715|15:50:06.583225|S|150|71.75|0|150
A|KR|20250715|15:50:06.583358|S|50|71.75|0|50
A|KR|20250715|15:50:46.071728|S|200|71.72|0|200
A|KR|20250715|15:51:02.772795|S|200|71.765|0|200
A|KR|20250715|15:51:03.791017|S|100|71.765|0|100
A|KR|20250715|15:51:39.056948|S|100|71.745|0|100
A|KR|20250715|15:52:56.262749|S|100|71.81|0|100
A|KR|20250715|15:53:23.409761|S|100|71.815|0|100
A|KR|20250715|15:53:59.276713|S|100|71.835|0|100
A|KR|20250715|15:55:00.357945|S|100|71.79|0|100
A|KR|20250715|15:55:43.419939|S|100|71.81|0|100
A|KR|20250715|15:56:16.509539|S|100|71.765|0|100
A|KR|20250715|15:59:36.116121|S|31|71.8|0|31
A|KR|20250715|15:59:51.151826|S|150|71.83|0|150
A|KRC|20250715|09:59:51.881296|S|1|37.11|0|1
A|KRC|20250715|09:59:52.314634|S|99|37.11|0|99
A|KRC|20250715|09:59:52.314634|S|92|37.1|0|92
A|KRC|20250715|09:59:52.314649|S|99|37.1|0|99
A|KRC|20250715|10:30:03.181642|S|100|36.9|0|100
A|KRC|20250715|10:30:03.181642|S|100|36.91|0|100
A|KRC|20250715|10:30:03.181642|S|75|36.92|0|75
A|KRC|20250715|10:30:03.185616|S|8|36.92|0|8
A|KRC|20250715|10:30:03.185640|S|67|36.92|0|67
A|KRC|20250715|10:30:03.185641|S|33|36.92|0|33
A|KRC|20250715|10:30:03.185641|S|8|36.92|0|8
A|KRC|20250715|11:33:06.076288|S|100|36.88|0|100
A|KRC|20250715|12:07:31.171781|S|75|36.98|0|75
A|KRC|20250715|12:18:20.702069|S|4|36.96|0|4
A|KRC|20250715|15:25:09.425220|S|5|37.13|0|5
A|KRC|20250715|15:25:11.164333|S|95|37.13|0|95
A|KRC|20250715|15:25:39.228626|S|121|37.12|0|121
A|KRC|20250715|15:41:29.346728|S|1|37.16|0|1
A|KRC|20250715|15:41:29.346728|S|1|37.16|0|1
A|KRC|20250715|15:49:39.705062|S|1|37.18|0|1
A|KRC|20250715|15:59:55.448019|S|10|36.88|0|10
A|KRE|20250715|09:33:40.075431|S|200|63.54|0|200
A|KRE|20250715|09:37:36.274625|S|100|63.34|0|100
A|KRE|20250715|09:46:18.422945|S|100|63.19|0|100
A|KRE|20250715|09:48:54.824026|S|200|63.16|0|200
A|KRE|20250715|09:49:03.049022|S|115|63.12|0|115
A|KRE|20250715|09:49:03.049159|S|85|63.12|0|85
A|KRE|20250715|10:01:14.862090|S|100|62.995|0|100
A|KRE|20250715|10:01:14.862091|S|100|62.99|0|100
A|KRE|20250715|10:12:01.733463|S|100|63.345|0|100
A|KRE|20250715|10:13:09.399673|S|19|63.36|0|19
A|KRE|20250715|10:35:21.384013|S|100|63.14|0|100
A|KRE|20250715|10:36:15.103893|S|200|63.125|0|200
A|KRE|20250715|10:36:15.103893|S|200|63.12|0|200
A|KRE|20250715|10:40:38.275281|S|8|63.15|0|8
A|KRE|20250715|10:40:39.091349|S|100|63.14|0|100
A|KRE|20250715|10:45:34.502217|S|100|63.14|0|100
A|KRE|20250715|10:48:32.756402|S|100|63.14|0|100
A|KRE|20250715|10:52:00.783835|S|25|63.05|0|25
A|KRE|20250715|10:56:07.783786|S|74|62.89|0|74
A|KRE|20250715|10:57:14.065350|S|22|62.87|0|22
A|KRE|20250715|11:02:35.180052|S|67|62.925|0|67
A|KRE|20250715|11:10:44.025053|S|100|63|0|100
A|KRE|20250715|11:13:03.811423|S|35|62.94|0|35
A|KRE|20250715|11:17:13.614647|S|100|62.86|0|100
A|KRE|20250715|11:17:21.533676|S|11|62.845|0|11
A|KRE|20250715|11:18:47.310162|S|100|62.86|0|100
A|KRE|20250715|11:19:22.496252|S|200|62.855|0|200
A|KRE|20250715|11:19:22.496252|S|100|62.85|0|100
A|KRE|20250715|11:21:20.869271|S|35|62.81|0|35
A|KRE|20250715|11:25:15.830918|S|1|62.82|0|1
A|KRE|20250715|11:27:06.075966|S|79|62.735|0|79
A|KRE|20250715|11:27:11.794231|S|16|62.74|0|16
A|KRE|20250715|11:27:17.814034|S|4|62.75|0|4
A|KRE|20250715|11:27:17.814052|S|18|62.75|0|18
A|KRE|20250715|11:28:39.475193|S|18|62.72|0|18
A|KRE|20250715|11:29:57.096063|S|200|62.755|0|200
A|KRE|20250715|11:32:19.902049|S|100|62.94|0|100
A|KRE|20250715|11:32:40.259362|S|100|63|0|100
A|KRE|20250715|11:35:21.705946|S|25|62.95|0|25
A|KRE|20250715|11:35:21.706106|S|75|62.95|0|75
A|KRE|20250715|11:35:24.704125|S|100|62.91|0|100
A|KRE|20250715|11:36:19.646935|S|133|62.81|0|133
A|KRE|20250715|11:38:02.623103|S|100|62.8|0|100
A|KRE|20250715|11:38:02.627868|S|100|62.81|0|100
A|KRE|20250715|11:50:15.061843|S|111|62.83|0|111
A|KRE|20250715|11:50:32.242873|S|300|62.825|0|300
A|KRE|20250715|11:50:32.242873|S|100|62.825|0|100
A|KRE|20250715|11:52:33.626278|S|100|62.8|0|100
A|KRE|20250715|11:56:20.062974|S|14|62.67|0|14
A|KRE|20250715|12:06:28.436015|S|100|62.63|0|100
A|KRE|20250715|12:08:04.498293|S|100|62.56|0|100
A|KRE|20250715|12:08:35.675208|S|200|62.505|0|200
A|KRE|20250715|12:10:11.444738|S|13|62.49|0|13
A|KRE|20250715|12:17:19.744850|S|100|62.68|0|100
A|KRE|20250715|12:30:35.539704|S|100|62.49|0|100
A|KRE|20250715|12:47:04.512125|S|100|62.5|0|100
A|KRE|20250715|12:47:10.524017|S|2|62.48|0|2
A|KRE|20250715|12:50:05.864665|S|100|62.42|0|100
A|KRE|20250715|12:56:10.773055|S|158|62.38|0|158
A|KRE|20250715|13:01:04.118888|S|6|62.255|0|6
A|KRE|20250715|13:01:12.852439|S|100|62.22|0|100
A|KRE|20250715|13:01:19.209413|S|100|62.21|0|100
A|KRE|20250715|13:02:03.131981|S|100|62.24|0|100
A|KRE|20250715|13:02:03.446692|S|100|62.26|0|100
A|KRE|20250715|13:02:12.006477|S|8|62.26|0|8
A|KRE|20250715|13:03:11.456905|S|2|62.24|0|2
A|KRE|20250715|13:06:43.279713|S|100|62.22|0|100
A|KRE|20250715|13:08:07.128918|S|2|62.19|0|2
A|KRE|20250715|13:08:07.128974|S|72|62.19|0|72
A|KRE|20250715|13:15:54.572406|S|100|61.99|0|100
A|KRE|20250715|13:16:04.769252|S|64|62|0|64
A|KRE|20250715|13:16:05.447575|S|11|62.03|0|11
A|KRE|20250715|13:16:06.772046|S|10|62.03|0|10
A|KRE|20250715|13:17:04.534910|S|10|61.99|0|10
A|KRE|20250715|13:17:05.494617|S|16|61.99|0|16
A|KRE|20250715|13:18:49.420671|S|100|62.07|0|100
A|KRE|20250715|13:19:09.207419|S|100|62.065|0|100
A|KRE|20250715|13:19:28.516522|S|100|62.04|0|100
A|KRE|20250715|13:21:04.427864|S|9|62.1|0|9
A|KRE|20250715|13:21:09.528362|S|11|62.09|0|11
A|KRE|20250715|13:28:12.994670|S|100|62.21|0|100
A|KRE|20250715|13:31:45.547916|S|100|62.24|0|100
A|KRE|20250715|13:31:52.405630|S|100|62.2|0|100
A|KRE|20250715|13:33:05.423001|S|11|62.16|0|11
A|KRE|20250715|13:39:18.627895|S|82|62.1|0|82
A|KRE|20250715|13:42:04.059198|S|17|62.01|0|17
A|KRE|20250715|13:42:33.330656|S|2|62.01|0|2
A|KRE|20250715|13:43:03.183972|S|200|61.93|0|200
A|KRE|20250715|13:43:04.487554|S|75|61.94|0|75
A|KRE|20250715|13:43:04.487635|S|25|61.94|0|25
A|KRE|20250715|13:44:05.414774|S|10|61.95|0|10
A|KRE|20250715|13:45:06.463832|S|100|61.95|0|100
A|KRE|20250715|13:46:37.083488|S|100|61.94|0|100
A|KRE|20250715|13:47:09.499690|S|2|61.97|0|2
A|KRE|20250715|13:47:43.539649|S|100|61.94|0|100
A|KRE|20250715|13:48:00.540292|S|100|61.92|0|100
A|KRE|20250715|13:48:06.258763|S|8|61.93|0|8
A|KRE|20250715|13:50:05.582549|S|8|61.84|0|8
A|KRE|20250715|13:51:13.505739|S|1|61.85|0|1
A|KRE|20250715|13:53:13.894917|S|100|61.925|0|100
A|KRE|20250715|14:00:42.489162|S|9|61.825|0|9
A|KRE|20250715|14:04:08.631430|S|571|61.985|0|571
A|KRE|20250715|14:04:08.631967|S|100|61.97|0|100
A|KRE|20250715|14:04:10.766643|S|2|61.97|0|2
A|KRE|20250715|14:06:44.135104|S|100|61.96|0|100
A|KRE|20250715|14:06:55.167241|S|100|61.96|0|100
A|KRE|20250715|14:06:55.167241|S|1|61.96|0|1
A|KRE|20250715|14:07:08.818946|S|15|61.935|0|15
A|KRE|20250715|14:08:00.379937|S|1199|61.91|0|1199
A|KRE|20250715|14:08:14.089217|S|82|61.91|0|82
A|KRE|20250715|14:09:15.403313|S|582|61.905|0|582
A|KRE|20250715|14:10:08.109092|S|24|61.86|0|24
A|KRE|20250715|14:12:17.661160|S|200|61.9|0|200
A|KRE|20250715|14:12:21.255464|S|200|61.9|0|200
A|KRE|20250715|14:13:00.915080|S|100|61.9|0|100
A|KRE|20250715|14:13:04.860051|S|53|61.91|0|53
A|KRE|20250715|14:13:10.197920|S|5|61.92|0|5
A|KRE|20250715|14:17:24.297660|S|100|62.03|0|100
A|KRE|20250715|14:19:55.929950|S|100|62.04|0|100
A|KRE|20250715|14:20:15.588633|S|100|62.04|0|100
A|KRE|20250715|14:20:21.090042|S|4|62.03|0|4
A|KRE|20250715|14:20:21.090042|S|200|62.035|0|200
A|KRE|20250715|14:20:29.095901|S|500|62.025|0|500
A|KRE|20250715|14:20:29.095901|S|100|62.02|0|100
A|KRE|20250715|14:20:36.965380|S|100|62.01|0|100
A|KRE|20250715|14:21:05.503134|S|2|62.03|0|2
A|KRE|20250715|14:21:06.225244|S|100|62.01|0|100
A|KRE|20250715|14:21:07.240787|S|100|61.995|0|100
A|KRE|20250715|14:22:07.968171|S|43|62|0|43
A|KRE|20250715|14:24:12.986674|S|100|61.96|0|100
A|KRE|20250715|14:27:05.889596|S|14|61.96|0|14
A|KRE|20250715|14:28:17.699791|S|8|61.97|0|8
A|KRE|20250715|14:28:17.699809|S|12|61.97|0|12
A|KRE|20250715|14:28:17.699839|S|80|61.97|0|80
A|KRE|20250715|14:30:29.988599|S|100|62|0|100
A|KRE|20250715|14:32:03.647746|S|18|62|0|18
A|KRE|20250715|14:33:08.209026|S|100|62.02|0|100
A|KRE|20250715|14:34:11.083636|S|200|62.04|0|200
A|KRE|20250715|14:35:03.939657|S|200|62.05|0|200
A|KRE|20250715|14:35:33.269557|S|100|62.07|0|100
A|KRE|20250715|14:35:53.123101|S|100|62.05|0|100
A|KRE|20250715|14:37:05.724835|S|100|62.01|0|100
A|KRE|20250715|14:40:52.889687|S|100|62.04|0|100
A|KRE|20250715|14:41:00.120854|S|100|62.04|0|100
A|KRE|20250715|14:43:12.413963|S|100|61.98|0|100
A|KRE|20250715|14:53:31.492379|S|100|62.06|0|100
A|KRE|20250715|14:59:55.953023|S|100|61.945|0|100
A|KRE|20250715|14:59:55.953023|S|200|61.945|0|200
A|KRE|20250715|15:05:48.879479|S|100|61.91|0|100
A|KRE|20250715|15:06:37.746698|S|100|61.93|0|100
A|KRE|20250715|15:10:32.676681|S|100|61.95|0|100
A|KRE|20250715|15:13:51.177347|S|41|62.01|0|41
A|KRE|20250715|15:16:33.458406|S|100|62.01|0|100
A|KRE|20250715|15:21:17.014676|S|100|62.07|0|100
A|KRE|20250715|15:21:17.017536|S|100|62.06|0|100
A|KRE|20250715|15:21:17.018013|S|100|62.06|0|100
A|KRE|20250715|15:23:38.382171|S|14|62.08|0|14
A|KRE|20250715|15:26:22.579981|S|100|61.98|0|100
A|KRE|20250715|15:26:59.354986|S|100|61.95|0|100
A|KRE|20250715|15:29:15.894439|S|100|61.915|0|100
A|KRE|20250715|15:32:01.979254|S|78|61.9|0|78
A|KRE|20250715|15:34:03.935510|S|1|61.85|0|1
A|KRE|20250715|15:35:08.754138|S|100|61.88|0|100
A|KRE|20250715|15:36:05.613401|S|10|61.84|0|10
A|KRE|20250715|15:38:14.089362|S|31|61.78|0|31
A|KRE|20250715|15:38:14.089372|S|12|61.78|0|12
A|KRE|20250715|15:38:31.861351|S|100|61.78|0|100
A|KRE|20250715|15:38:31.861351|S|100|61.785|0|100
A|KRE|20250715|15:38:41.963737|S|100|61.76|0|100
A|KRE|20250715|15:39:06.971791|S|30|61.75|0|30
A|KRE|20250715|15:40:02.294527|S|100|61.74|0|100
A|KRE|20250715|15:41:05.886050|S|21|61.72|0|21
A|KRE|20250715|15:41:07.017981|S|100|61.72|0|100
A|KRE|20250715|15:41:14.192566|S|300|61.715|0|300
A|KRE|20250715|15:41:14.192566|S|200|61.715|0|200
A|KRE|20250715|15:41:14.192567|S|100|61.72|0|100
A|KRE|20250715|15:42:07.894902|S|3|61.74|0|3
A|KRE|20250715|15:42:40.053314|S|100|61.72|0|100
A|KRE|20250715|15:42:44.883219|S|100|61.71|0|100
A|KRE|20250715|15:42:48.971034|S|100|61.7|0|100
A|KRE|20250715|15:42:51.783018|S|25|61.68|0|25
A|KRE|20250715|15:42:58.911839|S|100|61.665|0|100
A|KRE|20250715|15:42:58.911874|S|100|61.67|0|100
A|KRE|20250715|15:42:58.911874|S|100|61.665|0|100
A|KRE|20250715|15:43:16.862939|S|9|61.69|0|9
A|KRE|20250715|15:43:26.023663|S|12|61.7|0|12
A|KRE|20250715|15:44:10.291564|S|8|61.66|0|8
A|KRE|20250715|15:44:11.671879|S|1|61.67|0|1
A|KRE|20250715|15:44:15.065645|S|2|61.66|0|2
A|KRE|20250715|15:44:57.382819|S|100|61.68|0|100
A|KRE|20250715|15:46:05.560846|S|20|61.56|0|20
A|KRE|20250715|15:46:23.357259|S|16|61.52|0|16
A|KRE|20250715|15:47:18.189892|S|11|61.6|0|11
A|KRE|20250715|15:49:58.503103|S|100|61.69|0|100
A|KRE|20250715|15:50:00.071561|S|100|61.68|0|100
A|KRE|20250715|15:50:40.091534|S|64|61.5|0|64
A|KRE|20250715|15:50:43.681474|S|100|61.5|0|100
A|KRE|20250715|15:50:45.398509|S|100|61.5|0|100
A|KRE|20250715|15:51:05.298162|S|25|61.49|0|25
A|KRE|20250715|15:51:05.298162|S|80|61.49|0|80
A|KRE|20250715|15:51:11.416375|S|14|61.5|0|14
A|KRE|20250715|15:51:27.078542|S|9|61.48|0|9
A|KRE|20250715|15:51:42.056965|S|200|61.445|0|200
A|KRE|20250715|15:52:05.414941|S|32|61.45|0|32
A|KRE|20250715|15:52:05.883615|S|29|61.45|0|29
A|KRE|20250715|15:52:17.746831|S|20|61.45|0|20
A|KRE|20250715|15:53:03.005012|S|200|61.435|0|200
A|KRE|20250715|15:53:03.005013|S|100|61.435|0|100
A|KRE|20250715|15:53:03.005013|S|100|61.44|0|100
A|KRE|20250715|15:53:03.005013|S|100|61.44|0|100
A|KRE|20250715|15:54:07.856587|S|24|61.44|0|24
A|KRE|20250715|15:54:51.332343|S|93|61.41|0|93
A|KRE|20250715|15:55:54.084562|S|400|61.375|0|400
A|KRE|20250715|15:55:54.085166|S|400|61.375|0|400
A|KRE|20250715|15:55:54.085386|S|400|61.375|0|400
A|KRE|20250715|15:56:02.503669|S|100|61.345|0|100
A|KRE|20250715|15:56:02.503669|S|200|61.345|0|200
A|KRE|20250715|15:56:14.984093|S|1|61.33|0|1
A|KRE|20250715|15:56:16.033673|S|100|61.33|0|100
A|KRE|20250715|15:56:18.457758|S|100|61.33|0|100
A|KRE|20250715|15:56:21.476219|S|29|61.34|0|29
A|KRE|20250715|15:56:43.381745|S|100|61.35|0|100
A|KRE|20250715|15:57:09.840211|S|53|61.34|0|53
A|KRE|20250715|15:57:52.090456|S|14|61.36|0|14
A|KRE|20250715|15:57:52.199781|S|86|61.36|0|86
A|KRE|20250715|15:57:58.620388|S|100|61.36|0|100
A|KRE|20250715|15:58:00.159517|S|100|61.37|0|100
A|KRE|20250715|15:58:00.373334|S|100|61.39|0|100
A|KRE|20250715|15:58:06.907043|S|28|61.4|0|28
A|KRE|20250715|15:58:10.429238|S|68|61.41|0|68
A|KRE|20250715|15:58:37.214111|S|100|61.39|0|100
A|KRE|20250715|15:58:47.819862|S|100|61.39|0|100
A|KRE|20250715|15:59:18.266273|S|10|61.4|0|10
A|KRE|20250715|15:59:21.535165|S|100|61.385|0|100
A|KRE|20250715|15:59:38.182267|S|200|61.365|0|200
A|KRE|20250715|15:59:54.197053|S|200|61.355|0|200
A|KREF|20250715|10:05:05.094867|S|150|9.22|0|150
A|KREF|20250715|10:36:44.757144|S|100|9.17|0|100
A|KREF|20250715|11:09:53.312279|S|4|9.16|0|4
A|KREF|20250715|11:24:56.161729|S|2|9.13|0|2
A|KREF|20250715|11:40:00.319455|S|100|9.13|0|100
A|KREF|20250715|11:43:44.508614|S|100|9.13|0|100
A|KREF|20250715|12:15:31.612747|S|50|9.12|0|50
A|KREF|20250715|12:15:31.612759|S|50|9.12|0|50
A|KREF|20250715|12:25:54.548363|S|100|9.12|0|100
A|KREF|20250715|12:35:55.228951|S|100|9.1|0|100
A|KREF|20250715|13:05:46.736010|S|71|9.05|0|71
A|KREF|20250715|13:05:46.736031|S|29|9.05|0|29
A|KREF|20250715|13:23:30.699597|S|14|9.07|0|14
A|KREF|20250715|13:23:30.699617|S|86|9.07|0|86
A|KREF|20250715|13:35:42.912150|S|54|9.09|0|54
A|KREF|20250715|13:57:26.725065|S|48|9.08|0|48
A|KREF|20250715|14:46:32.372833|S|5|9.08|0|5
A|KREF|20250715|14:46:32.372862|S|95|9.08|0|95
A|KREF|20250715|15:01:01.013065|S|100|9.08|0|100
A|KREF|20250715|15:05:38.857402|S|72|9.09|0|72
A|KREF|20250715|15:05:38.857499|S|28|9.09|0|28
A|KREF|20250715|15:07:19.334933|S|100|9.1|0|100
A|KREF|20250715|15:15:40.594112|S|63|9.1|0|63
A|KREF|20250715|15:15:40.594179|S|100|9.1|0|100
A|KREF|20250715|15:15:40.594252|S|100|9.1|0|100
A|KREF|20250715|15:18:02.646793|S|5|9.1|0|5
A|KREF|20250715|15:18:02.646793|S|5|9.1|0|5
A|KREF|20250715|15:18:02.646902|S|5|9.1|0|5
A|KREF|20250715|15:18:02.646902|S|5|9.1|0|5
A|KRG|20250715|10:06:51.454968|S|100|22.56|0|100
A|KRG|20250715|10:07:04.597566|S|33|22.57|0|33
A|KRG|20250715|11:53:40.127309|S|1|22.23|0|1
A|KRG|20250715|15:21:43.656075|S|70|22.26|0|70
A|KRG|20250715|15:50:24.684538|S|100|22.265|0|100
A|KRG|20250715|15:55:08.807645|S|1|22.27|0|1
A|KRG|20250715|15:58:03.049581|S|100|22.2|0|100
A|KRG|20250715|15:58:52.428400|S|100|22.19|0|100
A|KRG|20250715|15:58:56.404462|S|95|22.19|0|95
A|KRG|20250715|15:58:56.404523|S|5|22.19|0|5
A|KRG|20250715|15:58:57.212361|S|100|22.19|0|100
A|KRMD|20250715|10:08:14.685014|S|21|3.18|0|21
A|KRMN|20250715|09:31:24.929894|S|100|49.48|0|100
A|KRMN|20250715|09:32:49.541257|S|100|48.74|0|100
A|KRMN|20250715|10:30:20.514101|S|19|48|0|19
A|KRMN|20250715|10:30:20.514119|S|19|48|0|19
A|KRMN|20250715|10:30:20.514137|S|62|48|0|62
A|KRMN|20250715|10:35:52.158915|S|11|47.89|0|11
A|KRMN|20250715|10:35:52.158955|S|8|47.89|0|8
A|KRMN|20250715|10:37:51.993265|S|100|47.8|0|100
A|KRMN|20250715|11:52:09.017758|S|2|47.97|0|2
A|KRMN|20250715|12:10:02.316443|S|5|48.16|0|5
A|KRMN|20250715|12:10:02.316443|S|60|48.16|0|60
A|KRMN|20250715|12:18:24.959923|S|2|48.14|0|2
A|KRMN|20250715|13:10:45.442052|S|100|48.09|0|100
A|KRMN|20250715|13:28:04.813967|S|100|48.23|0|100
A|KRMN|20250715|13:28:04.814333|S|100|48.23|0|100
A|KRMN|20250715|13:28:04.814351|S|76|48.23|0|76
A|KRMN|20250715|13:28:04.814397|S|24|48.23|0|24
A|KRMN|20250715|13:28:04.814397|S|76|48.23|0|76
A|KRMN|20250715|13:28:04.814413|S|24|48.23|0|24
A|KRMN|20250715|13:28:04.815647|S|26|48.23|0|26
A|KRMN|20250715|13:28:04.815647|S|100|48.24|0|100
A|KRMN|20250715|15:30:21.489859|S|30|48.34|0|30
A|KRMN|20250715|15:40:40.963243|S|60|48.51|0|60
A|KRNT|20250715|10:01:04.564065|S|100|20.485|0|100
A|KRNT|20250715|11:42:53.085148|S|2|20.48|0|2
A|KRNT|20250715|15:36:22.590014|S|100|20|0|100
A|KRNT|20250715|15:59:58.132851|S|75|19.77|0|75
A|KRNY|20250715|09:32:39.866703|S|1|6.66|0|1
A|KRNY|20250715|09:32:39.866722|S|1|6.66|0|1
A|KRNY|20250715|09:55:10.226080|S|1|6.6|0|1
A|KRNY|20250715|15:32:11.840014|S|100|6.455|0|100
A|KRNY|20250715|15:33:22.874182|S|100|6.44|0|100
A|KRO|20250715|15:37:58.429020|S|5|6.24|0|5
A|KRP|20250715|11:41:37.970058|S|100|14.22|0|100
A|KRP|20250715|11:58:25.628679|S|174|14.2|0|174
A|KRP|20250715|12:06:46.193424|S|172|14.21|0|172
A|KRP|20250715|13:27:19.267794|S|100|14.23|0|100
A|KRP|20250715|14:08:56.128546|S|48|14.25|0|48
A|KRP|20250715|14:08:56.128616|S|52|14.25|0|52
A|KRP|20250715|14:17:40.341329|S|100|14.27|0|100
A|KRP|20250715|14:53:47.931869|S|100|14.24|0|100
A|KRP|20250715|15:51:55.360332|S|150|14.21|0|150
A|KRRO|20250715|14:07:01.191205|S|48|13.005|0|48
A|KRRO|20250715|14:07:01.191321|S|48|13.01|0|48
A|KRRO|20250715|14:07:01.198854|S|1|13.01|0|1
A|KRRO|20250715|14:07:01.218972|S|48|13.01|0|48
A|KRUS|20250715|09:35:24.397262|S|50|75.5|0|50
A|KRYS|20250715|10:16:07.569737|S|2|149.99|0|2
A|KRYS|20250715|10:16:07.572260|S|1|149.99|0|1
A|KRYS|20250715|10:17:18.859701|S|1|149.99|0|1
A|KRYS|20250715|10:18:03.860392|S|1|149.99|0|1
A|KRYS|20250715|10:19:48.587036|S|2|149.57|0|2
A|KRYS|20250715|10:36:57.593447|S|1|148.31|0|1
A|KRYS|20250715|13:07:17.464801|S|5|147.51|0|5
A|KRYS|20250715|13:07:55.310465|S|2|148.03|0|2
A|KRYS|20250715|14:20:26.882370|S|3|148.775|0|3
A|KRYS|20250715|14:43:00.464028|S|1|148.07|0|1
A|KRYS|20250715|15:27:47.607028|S|1|148.08|0|1
A|KRYS|20250715|15:58:14.537303|S|5|147.67|0|5
A|KRYS|20250715|15:58:14.544369|S|1|147.67|0|1
A|KRYS|20250715|15:58:14.573506|S|1|147.67|0|1
A|KRYS|20250715|15:58:16.478694|S|1|147.67|0|1
A|KSA|20250715|09:32:36.295502|S|22|38.26|0|22
A|KSA|20250715|10:20:10.772467|S|126|38.265|0|126
A|KSA|20250715|10:20:10.772468|S|100|38.27|0|100
A|KSA|20250715|10:20:10.772468|S|100|38.27|0|100
A|KSA|20250715|14:16:11.118777|S|1|38.215|0|1
A|KSA|20250715|15:08:15.078696|S|20|38.19|0|20
A|KSA|20250715|15:08:15.078883|S|32|38.19|0|32
A|KSA|20250715|15:14:48.143447|S|100|38.19|0|100
A|KSA|20250715|15:46:42.128867|S|100|38.17|0|100
A|KSA|20250715|15:54:43.818190|S|190|38.145|0|190
A|KSA|20250715|15:54:43.818353|S|97|38.15|0|97
A|KSCP|20250715|09:39:42.973577|S|100|7.91|0|100
A|KSPI|20250715|10:43:49.148469|S|100|83.22|0|100
A|KSPI|20250715|10:43:51.475077|S|46|83.04|0|46
A|KSPI|20250715|10:43:51.475078|S|54|83.02|0|54
A|KSPI|20250715|10:43:51.798133|S|46|83.02|0|46
A|KSPI|20250715|10:43:51.798133|S|100|83.02|0|100
A|KSS|20250715|09:31:09.063986|S|36|9.83|0|36
A|KSS|20250715|09:31:09.063987|S|64|9.83|0|64
A|KSS|20250715|09:51:52.121234|S|100|9.625|0|100
A|KSS|20250715|10:07:27.927025|S|7|9.65|0|7
A|KSS|20250715|10:07:27.927241|S|662|9.65|0|662
A|KSS|20250715|10:07:41.744324|S|594|9.64|0|594
A|KSS|20250715|10:07:53.888201|S|375|9.62|0|375
A|KSS|20250715|10:07:53.888248|S|254|9.62|0|254
A|KSS|20250715|10:09:14.794656|S|100|9.605|0|100
A|KSS|20250715|10:10:47.743714|S|63|9.65|0|63
A|KSS|20250715|10:10:50.516445|S|584|9.65|0|584
A|KSS|20250715|10:10:50.516445|S|208|9.65|0|208
A|KSS|20250715|10:10:50.516445|S|546|9.65|0|546
A|KSS|20250715|10:20:16.579558|S|566|9.65|0|566
A|KSS|20250715|10:22:18.069193|S|500|9.64|0|500
A|KSS|20250715|10:22:18.069193|S|300|9.64|0|300
A|KSS|20250715|10:22:18.069225|S|300|9.64|0|300
A|KSS|20250715|10:22:18.069225|S|43|9.64|0|43
A|KSS|20250715|10:22:18.069225|S|54|9.64|0|54
A|KSS|20250715|10:23:24.222582|S|700|9.59|0|700
A|KSS|20250715|10:23:24.222630|S|269|9.59|0|269
A|KSS|20250715|10:26:30.214559|S|100|9.54|0|100
A|KSS|20250715|10:26:30.214631|S|100|9.54|0|100
A|KSS|20250715|10:30:41.759957|S|100|9.555|0|100
A|KSS|20250715|10:31:09.922959|S|622|9.53|0|622
A|KSS|20250715|10:31:09.922959|S|653|9.53|0|653
A|KSS|20250715|10:34:02.149420|S|254|9.53|0|254
A|KSS|20250715|10:35:44.735533|S|90|9.53|0|90
A|KSS|20250715|10:35:44.735558|S|210|9.53|0|210
A|KSS|20250715|10:35:44.735584|S|300|9.53|0|300
A|KSS|20250715|10:35:44.735613|S|3|9.53|0|3
A|KSS|20250715|10:46:33.396287|S|126|9.555|0|126
A|KSS|20250715|10:46:33.396287|S|600|9.55|0|600
A|KSS|20250715|10:46:33.396288|S|545|9.55|0|545
A|KSS|20250715|10:46:33.396570|S|26|9.55|0|26
A|KSS|20250715|10:52:37.745313|S|646|9.53|0|646
A|KSS|20250715|10:56:38.909494|S|392|9.5|0|392
A|KSS|20250715|10:56:38.909516|S|155|9.5|0|155
A|KSS|20250715|10:56:43.058955|S|623|9.49|0|623
A|KSS|20250715|11:00:40.289395|S|747|9.48|0|747
A|KSS|20250715|11:11:04.241149|S|100|9.525|0|100
A|KSS|20250715|11:11:04.241534|S|29|9.52|0|29
A|KSS|20250715|11:11:04.241557|S|71|9.52|0|71
A|KSS|20250715|11:25:59.380608|S|654|9.55|0|654
A|KSS|20250715|11:37:04.102450|S|32|9.48|0|32
A|KSS|20250715|11:58:31.341174|S|1|9.48|0|1
A|KSS|20250715|11:59:38.955604|S|700|9.47|0|700
A|KSS|20250715|11:59:38.955661|S|295|9.47|0|295
A|KSS|20250715|12:06:45.209821|S|400|9.51|0|400
A|KSS|20250715|12:06:45.209839|S|400|9.51|0|400
A|KSS|20250715|12:15:58.248883|S|10|9.41|0|10
A|KSS|20250715|12:17:24.655102|S|118|9.445|0|118
A|KSS|20250715|12:18:14.817119|S|118|9.425|0|118
A|KSS|20250715|12:26:49.645556|S|118|9.365|0|118
A|KSS|20250715|12:29:35.319770|S|100|9.365|0|100
A|KSS|20250715|13:49:34.212435|S|100|9.3|0|100
A|KSS|20250715|13:52:36.662917|S|1|9.29|0|1
A|KSS|20250715|14:18:19.971153|S|30|9.31|0|30
A|KSS|20250715|15:16:15.284311|S|152|9.265|0|152
A|KSS|20250715|15:22:02.000617|S|205|9.27|0|205
A|KSS|20250715|15:34:58.527402|S|100|9.225|0|100
A|KSS|20250715|15:38:15.470726|S|152|9.245|0|152
A|KSS|20250715|15:38:19.570002|S|200|9.255|0|200
A|KSS|20250715|15:49:34.319789|S|100|9.255|0|100
A|KSS|20250715|15:49:52.220710|S|200|9.265|0|200
A|KSS|20250715|15:55:11.754811|S|100|9.235|0|100
A|KSS|20250715|15:55:40.857372|S|191|9.265|0|191
A|KSS|20250715|15:55:46.753026|S|191|9.265|0|191
A|KSS|20250715|15:57:11.039144|S|100|9.265|0|100
A|KSS|20250715|15:57:14.629831|S|200|9.265|0|200
A|KSS|20250715|15:58:39.846011|S|100|9.265|0|100
A|KSS|20250715|15:58:39.846109|S|100|9.265|0|100
A|KSS|20250715|15:59:28.593588|S|58|9.28|0|58
A|KTB|20250715|09:47:33.324776|S|50|66.51|0|50
A|KTB|20250715|10:08:35.813262|S|2|66.74|0|2
A|KTB|20250715|10:09:18.751559|S|2|66.75|0|2
A|KTB|20250715|10:12:28.831959|S|54|66.95|0|54
A|KTB|20250715|10:12:28.832530|S|32|66.95|0|32
A|KTB|20250715|10:12:28.835011|S|14|66.95|0|14
A|KTB|20250715|10:12:28.835011|S|100|66.95|0|100
A|KTB|20250715|10:12:28.835012|S|11|66.95|0|11
A|KTB|20250715|10:17:18.989753|S|122|67.12|0|122
A|KTB|20250715|10:17:18.989753|S|78|67.11|0|78
A|KTB|20250715|10:17:18.991772|S|49|67.12|0|49
A|KTB|20250715|10:17:18.991783|S|29|67.12|0|29
A|KTB|20250715|10:17:18.991784|S|11|67.12|0|11
A|KTB|20250715|10:25:33.354138|S|50|66.5|0|50
A|KTB|20250715|10:25:33.354205|S|62|66.47|0|62
A|KTB|20250715|10:30:06.573412|S|100|66.3|0|100
A|KTB|20250715|10:30:06.573412|S|55|66.31|0|55
A|KTB|20250715|10:41:56.718489|S|5|66.22|0|5
A|KTB|20250715|10:41:56.718562|S|38|66.23|0|38
A|KTB|20250715|10:41:56.718641|S|38|66.23|0|38
A|KTB|20250715|10:41:56.718710|S|5|66.23|0|5
A|KTB|20250715|10:41:56.718710|S|19|66.23|0|19
A|KTB|20250715|10:45:04.370248|S|50|66.23|0|50
A|KTB|20250715|10:45:04.370322|S|23|66.23|0|23
A|KTB|20250715|10:46:07.212115|S|82|66.27|0|82
A|KTB|20250715|10:46:07.212115|S|18|66.3|0|18
A|KTB|20250715|10:46:07.212131|S|82|66.3|0|82
A|KTB|20250715|10:46:07.212131|S|18|66.3|0|18
A|KTB|20250715|10:46:07.212252|S|6|66.3|0|6
A|KTB|20250715|10:49:20.508715|S|100|66.41|0|100
A|KTB|20250715|10:49:21.197726|S|100|66.43|0|100
A|KTB|20250715|10:56:36.599861|S|5|66.32|0|5
A|KTB|20250715|10:56:36.599873|S|5|66.32|0|5
A|KTB|20250715|10:56:36.599922|S|10|66.32|0|10
A|KTB|20250715|10:56:36.599922|S|90|66.32|0|90
A|KTB|20250715|10:56:36.599940|S|4|66.32|0|4
A|KTB|20250715|10:56:36.599940|S|90|66.32|0|90
A|KTB|20250715|11:03:12.421158|S|100|66.27|0|100
A|KTB|20250715|11:03:12.421346|S|95|66.27|0|95
A|KTB|20250715|11:16:48.972834|S|39|66.3|0|39
A|KTB|20250715|11:25:29.034303|S|180|66.37|0|180
A|KTB|20250715|11:47:42.840262|S|6|66|0|6
A|KTB|20250715|11:47:43.031526|S|100|66.04|0|100
A|KTB|20250715|11:47:43.031545|S|98|66.04|0|98
A|KTB|20250715|11:47:43.031635|S|2|66.04|0|2
A|KTB|20250715|11:47:43.031635|S|47|66.04|0|47
A|KTB|20250715|12:04:25.798490|S|100|65.78|0|100
A|KTB|20250715|12:04:48.183585|S|98|65.78|0|98
A|KTB|20250715|12:17:20.250125|S|60|65.54|0|60
A|KTB|20250715|12:17:20.250170|S|61|65.56|0|61
A|KTB|20250715|12:17:20.250171|S|45|65.56|0|45
A|KTB|20250715|12:17:20.250171|S|16|65.57|0|16
A|KTB|20250715|12:20:50.031612|S|45|65.57|0|45
A|KTB|20250715|12:29:35.060779|S|106|65.46|0|106
A|KTB|20250715|12:31:03.628171|S|94|65.47|0|94
A|KTB|20250715|12:31:03.628243|S|38|65.48|0|38
A|KTB|20250715|12:31:03.628574|S|38|65.48|0|38
A|KTB|20250715|12:31:35.839338|S|7|65.48|0|7
A|KTB|20250715|14:20:20.066671|S|1|65.04|0|1
A|KTB|20250715|14:20:20.066672|S|1|65.04|0|1
A|KTB|20250715|14:49:25.058146|S|1|65.3|0|1
A|KTB|20250715|15:46:50.666645|S|24|65.23|0|24
A|KTB|20250715|15:46:50.666757|S|45|65.23|0|45
A|KTB|20250715|15:47:26.068934|S|1|65.21|0|1
A|KTB|20250715|15:48:06.984583|S|61|65.23|0|61
A|KTB|20250715|15:50:02.496081|S|83|65.31|0|83
A|KTB|20250715|15:56:29.557106|S|50|65.11|0|50
A|KTB|20250715|15:56:29.557224|S|9|65.11|0|9
A|KTB|20250715|15:57:00.096165|S|3|65.14|0|3
A|KTOS|20250715|09:33:38.092164|S|25|51.175|0|25
A|KTOS|20250715|09:34:12.872027|S|100|51.07|0|100
A|KTOS|20250715|10:02:43.299013|S|20|51.31|0|20
A|KTOS|20250715|10:21:20.337432|S|12|51.27|0|12
A|KTOS|20250715|10:41:59.387266|S|2|50.94|0|2
A|KTOS|20250715|10:41:59.387266|S|2|50.94|0|2
A|KTOS|20250715|11:06:12.311250|S|100|51.205|0|100
A|KTOS|20250715|12:52:11.746433|S|50|50.65|0|50
A|KTOS|20250715|14:04:00.402075|S|1|51.03|0|1
A|KTOS|20250715|14:27:12.236116|S|1|51.27|0|1
A|KTOS|20250715|15:42:55.719954|S|150|51.15|0|150
A|KTOS|20250715|15:50:42.400937|S|200|50.99|0|200
A|KTOS|20250715|15:50:42.732330|S|16|50.99|0|16
A|KTOS|20250715|15:50:50.730425|S|184|50.99|0|184
A|KTOS|20250715|15:56:25.567749|S|20|51.03|0|20
A|KULR|20250715|09:30:00.101274|E|31722|6.51|54804|2028
A|KULR|20250715|09:30:00.101274|S|31722|6.51|54804|4934
A|KULR|20250715|09:30:00.764623|S|2|6.5|0|2
A|KULR|20250715|09:30:00.764623|S|29|6.5|0|29
A|KULR|20250715|09:30:00.764623|S|117|6.5|0|117
A|KULR|20250715|09:30:00.764623|S|10|6.5|0|10
A|KULR|20250715|09:30:00.764623|S|12|6.5|0|12
A|KULR|20250715|09:30:00.764624|S|330|6.5|0|330
A|KULR|20250715|09:30:00.764649|S|170|6.5|0|170
A|KULR|20250715|09:30:00.765307|S|7|6.49|0|7
A|KULR|20250715|09:30:57.490607|S|100|6.48|0|100
A|KULR|20250715|09:30:57.490608|S|35|6.48|0|35
A|KULR|20250715|09:31:07.956282|S|62|6.46|0|62
A|KULR|20250715|09:31:12.287099|S|71|6.45|0|71
A|KULR|20250715|09:31:12.287138|S|129|6.45|0|129
A|KULR|20250715|09:32:34.243006|S|34|6.42|0|34
A|KULR|20250715|09:32:34.243006|S|200|6.42|0|200
A|KULR|20250715|09:32:34.243006|S|100|6.42|0|100
A|KULR|20250715|09:32:34.254131|S|100|6.43|0|100
A|KULR|20250715|09:32:35.380043|S|100|6.44|0|100
A|KULR|20250715|09:34:21.656492|S|200|6.42|0|200
A|KULR|20250715|09:35:37.695844|S|100|6.47|0|100
A|KULR|20250715|09:36:10.509149|S|75|6.45|0|75
A|KULR|20250715|09:36:56.250680|S|98|6.44|0|98
A|KULR|20250715|09:36:56.250680|S|2|6.44|0|2
A|KULR|20250715|09:37:16.537822|S|100|6.43|0|100
A|KULR|20250715|09:37:52.018265|S|63|6.445|0|63
A|KULR|20250715|09:37:53.969419|S|63|6.445|0|63
A|KULR|20250715|09:37:53.969494|S|63|6.445|0|63
A|KULR|20250715|09:37:53.969557|S|63|6.445|0|63
A|KULR|20250715|09:37:53.969621|S|48|6.445|0|48
A|KULR|20250715|09:38:24.894223|S|100|6.445|0|100
A|KULR|20250715|09:38:56.334766|S|50|6.41|0|50
A|KULR|20250715|09:38:56.334766|S|500|6.41|0|500
A|KULR|20250715|09:39:03.019748|S|100|6.42|0|100
A|KULR|20250715|09:39:37.948374|S|2|6.44|0|2
A|KULR|20250715|09:40:21.403501|S|1|6.41|0|1
A|KULR|20250715|09:40:37.074808|S|18|6.4|0|18
A|KULR|20250715|09:40:37.074808|S|825|6.4|0|825
A|KULR|20250715|09:40:37.074808|S|100|6.4|0|100
A|KULR|20250715|09:40:39.995879|S|100|6.4|0|100
A|KULR|20250715|09:41:02.326533|S|100|6.4|0|100
A|KULR|20250715|09:41:50.660195|S|1|6.38|0|1
A|KULR|20250715|09:41:51.163925|S|53|6.36|0|53
A|KULR|20250715|09:43:56.886349|S|1|6.37|0|1
A|KULR|20250715|09:43:56.886456|S|100|6.36|0|100
A|KULR|20250715|09:43:56.887160|S|5|6.36|0|5
A|KULR|20250715|09:43:56.887160|S|10|6.35|0|10
A|KULR|20250715|09:43:56.887160|S|5|6.36|0|5
A|KULR|20250715|09:46:26.375550|S|40|6.4|0|40
A|KULR|20250715|09:46:30.247597|S|2|6.41|0|2
A|KULR|20250715|09:46:31.590310|S|10|6.4|0|10
A|KULR|20250715|09:49:52.012376|S|1|6.4|0|1
A|KULR|20250715|09:50:43.973299|S|28|6.37|0|28
A|KULR|20250715|09:51:04.283578|S|280|6.37|0|280
A|KULR|20250715|09:52:07.409514|S|100|6.37|0|100
A|KULR|20250715|09:56:22.148710|S|100|6.36|0|100
A|KULR|20250715|09:56:22.148710|S|100|6.36|0|100
A|KULR|20250715|09:56:22.149364|S|75|6.35|0|75
A|KULR|20250715|09:56:22.149400|S|5|6.35|0|5
A|KULR|20250715|09:56:22.149400|S|10|6.35|0|10
A|KULR|20250715|09:56:22.149401|S|10|6.35|0|10
A|KULR|20250715|09:56:22.149401|S|2|6.35|0|2
A|KULR|20250715|09:56:22.149945|S|200|6.34|0|200
A|KULR|20250715|09:56:22.149945|S|91|6.34|0|91
A|KULR|20250715|09:56:22.149956|S|9|6.34|0|9
A|KULR|20250715|09:56:48.795123|S|17|6.33|0|17
A|KULR|20250715|09:56:48.795124|S|20|6.33|0|20
A|KULR|20250715|09:56:48.795146|S|48|6.33|0|48
A|KULR|20250715|09:56:48.795147|S|32|6.33|0|32
A|KULR|20250715|09:59:04.531276|S|100|6.34|0|100
A|KULR|20250715|09:59:04.531276|S|100|6.34|0|100
A|KULR|20250715|09:59:04.534089|S|100|6.34|0|100
A|KULR|20250715|09:59:04.581491|S|63|6.345|0|63
A|KULR|20250715|09:59:40.449377|S|1|6.36|0|1
A|KULR|20250715|10:00:39.804738|S|63|6.36|0|63
A|KULR|20250715|10:00:57.791507|S|100|6.35|0|100
A|KULR|20250715|10:00:57.791508|S|100|6.35|0|100
A|KULR|20250715|10:01:30.132431|S|417|6.33|0|417
A|KULR|20250715|10:01:30.132440|S|556|6.33|0|556
A|KULR|20250715|10:01:30.132659|S|354|6.33|0|354
A|KULR|20250715|10:01:30.132913|S|4673|6.33|0|4673
A|KULR|20250715|10:01:35.183971|S|20|6.32|0|20
A|KULR|20250715|10:04:00.043172|S|1|6.31|0|1
A|KULR|20250715|10:04:00.045106|S|1000|6.3|0|1000
A|KULR|20250715|10:04:00.045106|S|20|6.3|0|20
A|KULR|20250715|10:04:00.045107|S|100|6.3|0|100
A|KULR|20250715|10:04:00.045107|S|20|6.3|0|20
A|KULR|20250715|10:04:00.045107|S|1|6.3|0|1
A|KULR|20250715|10:04:00.045109|S|10|6.3|0|10
A|KULR|20250715|10:04:00.045109|S|230|6.3|0|230
A|KULR|20250715|10:04:00.045553|S|100|6.3|0|100
A|KULR|20250715|10:04:00.171806|S|100|6.3|0|100
A|KULR|20250715|10:04:00.201180|S|27|6.3|0|27
A|KULR|20250715|10:04:00.201244|S|63|6.3|0|63
A|KULR|20250715|10:04:00.301471|S|100|6.3|0|100
A|KULR|20250715|10:04:00.492695|S|80|6.3|0|80
A|KULR|20250715|10:04:00.492696|S|20|6.3|0|20
A|KULR|20250715|10:04:00.647718|S|10|6.3|0|10
A|KULR|20250715|10:05:00.626355|S|100|6.3|0|100
A|KULR|20250715|10:05:00.626386|S|100|6.31|0|100
A|KULR|20250715|10:05:00.626855|S|100|6.3|0|100
A|KULR|20250715|10:07:35.076403|S|100|6.29|0|100
A|KULR|20250715|10:09:39.631664|S|100|6.32|0|100
A|KULR|20250715|10:12:01.481088|S|1|6.3|0|1
A|KULR|20250715|10:12:28.862472|S|100|6.32|0|100
A|KULR|20250715|10:13:45.187138|S|3|6.3|0|3
A|KULR|20250715|10:13:45.187138|S|1|6.3|0|1
A|KULR|20250715|10:13:47.201757|S|100|6.31|0|100
A|KULR|20250715|10:13:47.201757|S|100|6.31|0|100
A|KULR|20250715|10:15:12.592155|S|1|6.29|0|1
A|KULR|20250715|10:15:12.592155|S|17|6.29|0|17
A|KULR|20250715|10:15:12.592156|S|20|6.29|0|20
A|KULR|20250715|10:15:12.592156|S|100|6.29|0|100
A|KULR|20250715|10:15:12.592156|S|4|6.29|0|4
A|KULR|20250715|10:15:53.825749|S|100|6.29|0|100
A|KULR|20250715|10:16:18.335105|S|26|6.28|0|26
A|KULR|20250715|10:16:18.335129|S|95|6.28|0|95
A|KULR|20250715|10:16:18.335157|S|10|6.28|0|10
A|KULR|20250715|10:16:18.335157|S|80|6.28|0|80
A|KULR|20250715|10:16:18.335157|S|179|6.28|0|179
A|KULR|20250715|10:16:22.413742|S|50|6.27|0|50
A|KULR|20250715|10:17:10.975917|S|63|6.25|0|63
A|KULR|20250715|10:17:10.975958|S|1|6.25|0|1
A|KULR|20250715|10:17:10.975958|S|237|6.25|0|237
A|KULR|20250715|10:17:26.798993|S|100|6.24|0|100
A|KULR|20250715|10:17:26.799117|S|100|6.24|0|100
A|KULR|20250715|10:17:26.799137|S|100|6.24|0|100
A|KULR|20250715|10:17:26.799229|S|100|6.24|0|100
A|KULR|20250715|10:17:26.799326|S|100|6.24|0|100
A|KULR|20250715|10:17:26.799343|S|100|6.24|0|100
A|KULR|20250715|10:18:48.917598|S|1|6.26|0|1
A|KULR|20250715|10:18:50.913503|S|19|6.26|0|19
A|KULR|20250715|10:18:53.017515|S|63|6.255|0|63
A|KULR|20250715|10:18:53.017582|S|37|6.255|0|37
A|KULR|20250715|10:18:53.200480|S|158|6.26|0|158
A|KULR|20250715|10:18:57.258220|S|122|6.26|0|122
A|KULR|20250715|10:19:51.435021|S|63|6.27|0|63
A|KULR|20250715|10:19:51.435087|S|63|6.27|0|63
A|KULR|20250715|10:20:13.007579|S|174|6.27|0|174
A|KULR|20250715|10:20:14.034286|S|159|6.27|0|159
A|KULR|20250715|10:20:36.796944|S|128|6.27|0|128
A|KULR|20250715|10:20:52.109631|S|20|6.25|0|20
A|KULR|20250715|10:21:50.888719|S|100|6.24|0|100
A|KULR|20250715|10:23:23.869122|S|100|6.23|0|100
A|KULR|20250715|10:23:35.654816|S|700|6.24|0|700
A|KULR|20250715|10:24:00.376252|S|100|6.23|0|100
A|KULR|20250715|10:24:58.069402|S|33|6.225|0|33
A|KULR|20250715|10:26:01.716774|S|81|6.21|0|81
A|KULR|20250715|10:26:01.716774|S|100|6.21|0|100
A|KULR|20250715|10:26:01.716796|S|44|6.21|0|44
A|KULR|20250715|10:26:01.716820|S|5|6.21|0|5
A|KULR|20250715|10:26:01.717962|S|20|6.2|0|20
A|KULR|20250715|10:26:01.717963|S|10|6.2|0|10
A|KULR|20250715|10:26:01.717963|S|1000|6.2|0|1000
A|KULR|20250715|10:26:01.717963|S|17|6.2|0|17
A|KULR|20250715|10:26:01.745380|S|100|6.19|0|100
A|KULR|20250715|10:26:01.754868|S|100|6.185|0|100
A|KULR|20250715|10:26:01.801811|S|100|6.185|0|100
A|KULR|20250715|10:26:01.979712|S|94|6.19|0|94
A|KULR|20250715|10:26:12.420037|S|94|6.18|0|94
A|KULR|20250715|10:26:23.358783|S|100|6.19|0|100
A|KULR|20250715|10:26:41.613543|S|100|6.195|0|100
A|KULR|20250715|10:27:03.227771|S|1|6.19|0|1
A|KULR|20250715|10:27:03.227840|S|63|6.19|0|63
A|KULR|20250715|10:27:03.227924|S|36|6.19|0|36
A|KULR|20250715|10:27:24.350197|S|100|6.19|0|100
A|KULR|20250715|10:27:24.350197|S|30|6.19|0|30
A|KULR|20250715|10:27:24.351601|S|1|6.18|0|1
A|KULR|20250715|10:27:24.351697|S|399|6.18|0|399
A|KULR|20250715|10:28:31.264732|S|1|6.18|0|1
A|KULR|20250715|10:28:31.264889|S|49|6.18|0|49
A|KULR|20250715|10:28:37.890408|S|30|6.18|0|30
A|KULR|20250715|10:29:09.746838|S|100|6.19|0|100
A|KULR|20250715|10:29:12.676186|S|100|6.185|0|100
A|KULR|20250715|10:30:07.813242|S|100|6.19|0|100
A|KULR|20250715|10:30:58.048707|S|1|6.17|0|1
A|KULR|20250715|10:31:00.021945|S|73|6.17|0|73
A|KULR|20250715|10:31:00.059259|S|100|6.17|0|100
A|KULR|20250715|10:31:01.813599|S|66|6.17|0|66
A|KULR|20250715|10:31:03.530564|S|34|6.17|0|34
A|KULR|20250715|10:31:48.130946|S|100|6.17|0|100
A|KULR|20250715|10:31:49.587353|S|100|6.17|0|100
A|KULR|20250715|10:31:51.446789|S|100|6.17|0|100
A|KULR|20250715|10:31:54.920220|S|100|6.16|0|100
A|KULR|20250715|10:31:54.920220|S|2014|6.16|0|2014
A|KULR|20250715|10:31:54.921025|S|2|6.15|0|2
A|KULR|20250715|10:31:54.921025|S|4639|6.15|0|4639
A|KULR|20250715|10:31:54.921026|S|50|6.15|0|50
A|KULR|20250715|10:31:54.921026|S|10|6.15|0|10
A|KULR|20250715|10:31:54.921026|S|1000|6.15|0|1000
A|KULR|20250715|10:31:54.929434|S|7|6.14|0|7
A|KULR|20250715|10:31:55.410580|S|100|6.14|0|100
A|KULR|20250715|10:31:55.716806|S|100|6.14|0|100
A|KULR|20250715|10:31:57.460940|S|200|6.14|0|200
A|KULR|20250715|10:31:58.648312|S|100|6.14|0|100
A|KULR|20250715|10:32:00.979448|S|100|6.14|0|100
A|KULR|20250715|10:32:00.979448|S|100|6.14|0|100
A|KULR|20250715|10:32:01.199889|S|100|6.14|0|100
A|KULR|20250715|10:32:01.877272|S|100|6.14|0|100
A|KULR|20250715|10:32:01.877272|S|100|6.14|0|100
A|KULR|20250715|10:32:01.877358|S|63|6.14|0|63
A|KULR|20250715|10:32:01.877375|S|37|6.14|0|37
A|KULR|20250715|10:32:02.691797|S|300|6.14|0|300
A|KULR|20250715|10:32:02.691797|S|100|6.14|0|100
A|KULR|20250715|10:32:31.426524|S|100|6.14|0|100
A|KULR|20250715|10:33:33.855685|S|50|6.15|0|50
A|KULR|20250715|10:33:35.946201|S|1|6.15|0|1
A|KULR|20250715|10:33:35.947140|S|1|6.15|0|1
A|KULR|20250715|10:33:35.947820|S|1|6.15|0|1
A|KULR|20250715|10:33:35.948590|S|1|6.15|0|1
A|KULR|20250715|10:33:45.166422|S|100|6.16|0|100
A|KULR|20250715|10:33:45.166422|S|100|6.16|0|100
A|KULR|20250715|10:33:45.356564|S|10|6.17|0|10
A|KULR|20250715|10:34:06.980726|S|200|6.16|0|200
A|KULR|20250715|10:34:47.421650|S|63|6.175|0|63
A|KULR|20250715|10:34:47.421728|S|37|6.175|0|37
A|KULR|20250715|10:35:32.731742|S|100|6.16|0|100
A|KULR|20250715|10:37:20.694698|S|18|6.14|0|18
A|KULR|20250715|10:37:20.718008|S|482|6.14|0|482
A|KULR|20250715|10:37:20.718144|S|5|6.14|0|5
A|KULR|20250715|10:37:20.718213|S|63|6.14|0|63
A|KULR|20250715|10:37:20.718294|S|32|6.14|0|32
A|KULR|20250715|10:37:30.072422|S|63|6.14|0|63
A|KULR|20250715|10:37:30.072497|S|37|6.14|0|37
A|KULR|20250715|10:38:33.993245|S|1|6.16|0|1
A|KULR|20250715|10:38:44.367181|S|100|6.16|0|100
A|KULR|20250715|10:38:48.331525|S|100|6.17|0|100
A|KULR|20250715|10:40:11.092702|S|100|6.16|0|100
A|KULR|20250715|10:40:12.202818|S|100|6.16|0|100
A|KULR|20250715|10:40:12.202818|S|100|6.16|0|100
A|KULR|20250715|10:40:25.123726|S|3|6.17|0|3
A|KULR|20250715|10:40:25.124983|S|2|6.17|0|2
A|KULR|20250715|10:40:30.908241|S|1|6.17|0|1
A|KULR|20250715|10:40:39.308299|S|1|6.17|0|1
A|KULR|20250715|10:40:47.586939|S|1|6.17|0|1
A|KULR|20250715|10:40:55.987042|S|1|6.16|0|1
A|KULR|20250715|10:40:55.987838|S|1|6.165|0|1
A|KULR|20250715|10:40:55.988594|S|1|6.17|0|1
A|KULR|20250715|10:40:59.286797|S|63|6.165|0|63
A|KULR|20250715|10:41:06.796562|S|82|6.16|0|82
A|KULR|20250715|10:41:06.796668|S|18|6.16|0|18
A|KULR|20250715|10:41:22.488734|S|100|6.17|0|100
A|KULR|20250715|10:41:23.575884|S|10|6.17|0|10
A|KULR|20250715|10:41:28.075803|S|10|6.17|0|10
A|KULR|20250715|10:41:44.290033|S|180|6.2|0|180
A|KULR|20250715|10:41:44.290146|S|170|6.2|0|170
A|KULR|20250715|10:43:05.264560|S|100|6.19|0|100
A|KULR|20250715|10:43:05.264560|S|100|6.19|0|100
A|KULR|20250715|10:43:05.264561|S|100|6.19|0|100
A|KULR|20250715|10:47:23.937932|S|100|6.2|0|100
A|KULR|20250715|10:47:40.209891|S|100|6.21|0|100
A|KULR|20250715|10:47:52.373804|S|100|6.21|0|100
A|KULR|20250715|10:47:54.241626|S|99|6.21|0|99
A|KULR|20250715|10:47:54.241626|S|100|6.21|0|100
A|KULR|20250715|10:49:04.377677|S|100|6.21|0|100
A|KULR|20250715|10:49:04.377677|S|100|6.21|0|100
A|KULR|20250715|10:49:11.780336|S|100|6.21|0|100
A|KULR|20250715|10:49:11.780336|S|100|6.21|0|100
A|KULR|20250715|10:49:16.729095|S|100|6.2|0|100
A|KULR|20250715|10:49:18.887761|S|100|6.2|0|100
A|KULR|20250715|10:49:25.398771|S|1|6.18|0|1
A|KULR|20250715|10:49:25.398772|S|990|6.18|0|990
A|KULR|20250715|10:49:25.418393|S|136|6.16|0|136
A|KULR|20250715|10:49:25.418393|S|400|6.16|0|400
A|KULR|20250715|10:49:25.418394|S|371|6.16|0|371
A|KULR|20250715|10:51:38.714251|S|50|6.15|0|50
A|KULR|20250715|10:51:38.714251|S|100|6.15|0|100
A|KULR|20250715|10:51:38.714252|S|78|6.15|0|78
A|KULR|20250715|10:51:38.714252|S|100|6.15|0|100
A|KULR|20250715|10:51:38.714312|S|122|6.15|0|122
A|KULR|20250715|10:52:44.306505|S|388|6.15|0|388
A|KULR|20250715|10:52:44.307015|S|612|6.15|0|612
A|KULR|20250715|10:53:37.011748|S|600|6.15|0|600
A|KULR|20250715|10:54:26.421161|S|100|6.14|0|100
A|KULR|20250715|10:54:26.421162|S|500|6.14|0|500
A|KULR|20250715|10:54:26.421162|S|8|6.14|0|8
A|KULR|20250715|10:54:26.421207|S|100|6.14|0|100
A|KULR|20250715|10:54:54.753478|S|82|6.16|0|82
A|KULR|20250715|10:54:54.754100|S|7|6.16|0|7
A|KULR|20250715|10:54:56.948161|S|68|6.16|0|68
A|KULR|20250715|10:54:56.948941|S|136|6.16|0|136
A|KULR|20250715|10:55:00.527626|S|500|6.16|0|500
A|KULR|20250715|10:55:00.527736|S|7|6.16|0|7
A|KULR|20250715|10:57:59.406437|S|100|6.15|0|100
A|KULR|20250715|10:58:20.750400|S|100|6.15|0|100
A|KULR|20250715|10:58:57.073158|S|100|6.15|0|100
A|KULR|20250715|10:58:57.073158|S|100|6.15|0|100
A|KULR|20250715|10:58:57.828301|S|5|6.15|0|5
A|KULR|20250715|10:58:57.828802|S|5|6.15|0|5
A|KULR|20250715|10:58:57.828814|S|5|6.15|0|5
A|KULR|20250715|10:58:57.829250|S|5|6.15|0|5
A|KULR|20250715|10:58:57.829318|S|5|6.15|0|5
A|KULR|20250715|10:58:57.829750|S|2|6.15|0|2
A|KULR|20250715|10:59:04.199917|S|2|6.15|0|2
A|KULR|20250715|10:59:07.965804|S|59|6.16|0|59
A|KULR|20250715|10:59:07.965824|S|41|6.16|0|41
A|KULR|20250715|10:59:11.033130|S|100|6.16|0|100
A|KULR|20250715|10:59:11.033131|S|100|6.16|0|100
A|KULR|20250715|10:59:11.033215|S|63|6.16|0|63
A|KULR|20250715|10:59:11.033233|S|337|6.16|0|337
A|KULR|20250715|10:59:11.582001|S|100|6.16|0|100
A|KULR|20250715|10:59:11.582082|S|63|6.16|0|63
A|KULR|20250715|10:59:11.582094|S|161|6.16|0|161
A|KULR|20250715|10:59:11.582650|S|276|6.16|0|276
A|KULR|20250715|10:59:12.073039|S|100|6.16|0|100
A|KULR|20250715|10:59:16.665643|S|17|6.16|0|17
A|KULR|20250715|11:00:00.083230|S|500|6.15|0|500
A|KULR|20250715|11:00:43.143944|S|100|6.18|0|100
A|KULR|20250715|11:00:43.879472|S|100|6.18|0|100
A|KULR|20250715|11:00:49.096581|S|4|6.17|0|4
A|KULR|20250715|11:00:50.497487|S|6|6.17|0|6
A|KULR|20250715|11:00:51.898410|S|6|6.17|0|6
A|KULR|20250715|11:00:53.199371|S|6|6.17|0|6
A|KULR|20250715|11:00:54.600417|S|6|6.17|0|6
A|KULR|20250715|11:00:56.001399|S|6|6.17|0|6
A|KULR|20250715|11:00:57.403086|S|5|6.17|0|5
A|KULR|20250715|11:00:58.004067|S|1|6.18|0|1
A|KULR|20250715|11:01:19.348939|S|99|6.18|0|99
A|KULR|20250715|11:01:19.348939|S|1|6.17|0|1
A|KULR|20250715|11:01:19.349053|S|10|6.17|0|10
A|KULR|20250715|11:01:19.349054|S|2|6.17|0|2
A|KULR|20250715|11:01:19.350605|S|10|6.17|0|10
A|KULR|20250715|11:01:21.077967|S|20|6.19|0|20
A|KULR|20250715|11:02:22.226371|S|10|6.2|0|10
A|KULR|20250715|11:02:32.825868|S|10|6.2|0|10
A|KULR|20250715|11:02:48.809905|S|10|6.21|0|10
A|KULR|20250715|11:02:48.811001|S|5|6.21|0|5
A|KULR|20250715|11:02:52.425567|S|5|6.21|0|5
A|KULR|20250715|11:02:56.925031|S|5|6.21|0|5
A|KULR|20250715|11:03:03.025626|S|5|6.21|0|5
A|KULR|20250715|11:03:08.573908|S|5|6.21|0|5
A|KULR|20250715|11:03:08.574485|S|2|6.21|0|2
A|KULR|20250715|11:03:12.225035|S|5|6.21|0|5
A|KULR|20250715|11:03:21.847008|S|5|6.21|0|5
A|KULR|20250715|11:03:22.925682|S|5|6.21|0|5
A|KULR|20250715|11:03:31.119073|S|5|6.21|0|5
A|KULR|20250715|11:03:36.753220|S|5|6.21|0|5
A|KULR|20250715|11:03:39.699888|S|2|6.21|0|2
A|KULR|20250715|11:03:45.800393|S|1|6.21|0|1
A|KULR|20250715|11:03:45.800493|S|1|6.21|0|1
A|KULR|20250715|11:04:32.339860|S|100|6.24|0|100
A|KULR|20250715|11:04:32.354037|S|100|6.27|0|100
A|KULR|20250715|11:04:32.354037|S|100|6.27|0|100
A|KULR|20250715|11:04:32.382573|S|100|6.28|0|100
A|KULR|20250715|11:05:06.875988|S|1|6.26|0|1
A|KULR|20250715|11:05:06.887767|S|2|6.27|0|2
A|KULR|20250715|11:06:18.134066|S|100|6.24|0|100
A|KULR|20250715|11:06:31.911350|S|100|6.25|0|100
A|KULR|20250715|11:06:31.911350|S|100|6.25|0|100
A|KULR|20250715|11:06:32.149233|S|9|6.24|0|9
A|KULR|20250715|11:09:14.478058|S|48|6.23|0|48
A|KULR|20250715|11:09:18.628874|S|2|6.23|0|2
A|KULR|20250715|11:09:22.728929|S|2|6.23|0|2
A|KULR|20250715|11:09:26.929672|S|2|6.23|0|2
A|KULR|20250715|11:09:31.028889|S|2|6.23|0|2
A|KULR|20250715|11:09:35.128920|S|2|6.23|0|2
A|KULR|20250715|11:09:39.228983|S|2|6.23|0|2
A|KULR|20250715|11:09:43.428962|S|2|6.23|0|2
A|KULR|20250715|11:09:47.528914|S|2|6.23|0|2
A|KULR|20250715|11:09:48.410332|S|48|6.24|0|48
A|KULR|20250715|11:09:48.411129|S|100|6.24|0|100
A|KULR|20250715|11:10:37.328293|S|5|6.24|0|5
A|KULR|20250715|11:15:49.750776|S|18|6.2|0|18
A|KULR|20250715|11:15:49.751113|S|22|6.2|0|22
A|KULR|20250715|11:15:57.172504|S|1|6.21|0|1
A|KULR|20250715|11:15:58.073371|S|1|6.21|0|1
A|KULR|20250715|11:16:18.777837|S|5|6.22|0|5
A|KULR|20250715|11:16:34.477767|S|5|6.22|0|5
A|KULR|20250715|11:16:46.277785|S|5|6.22|0|5
A|KULR|20250715|11:17:01.542675|S|9|6.22|0|9
A|KULR|20250715|11:18:35.931574|S|3|6.22|0|3
A|KULR|20250715|11:18:35.931687|S|100|6.23|0|100
A|KULR|20250715|11:18:35.931687|S|100|6.23|0|100
A|KULR|20250715|11:18:35.931687|S|97|6.22|0|97
A|KULR|20250715|11:18:35.931688|S|3|6.23|0|3
A|KULR|20250715|11:18:35.934897|S|18|6.23|0|18
A|KULR|20250715|11:19:07.626043|S|10|6.23|0|10
A|KULR|20250715|11:19:55.283072|S|7|6.22|0|7
A|KULR|20250715|11:20:39.151932|S|100|6.22|0|100
A|KULR|20250715|11:20:40.058861|S|3|6.22|0|3
A|KULR|20250715|11:20:40.058861|S|47|6.22|0|47
A|KULR|20250715|11:22:14.378032|S|561|6.21|0|561
A|KULR|20250715|11:22:14.378347|S|139|6.21|0|139
A|KULR|20250715|11:24:30.917760|S|100|6.23|0|100
A|KULR|20250715|11:25:21.763189|S|50|6.23|0|50
A|KULR|20250715|11:25:21.763354|S|100|6.23|0|100
A|KULR|20250715|11:26:09.474093|S|16|6.23|0|16
A|KULR|20250715|11:26:09.474201|S|84|6.23|0|84
A|KULR|20250715|11:26:31.270789|S|100|6.27|0|100
A|KULR|20250715|11:26:31.270789|S|1|6.27|0|1
A|KULR|20250715|11:26:31.270789|S|100|6.26|0|100
A|KULR|20250715|11:26:31.270789|S|600|6.25|0|600
A|KULR|20250715|11:28:46.187869|S|100|6.25|0|100
A|KULR|20250715|11:29:19.090750|S|175|6.26|0|175
A|KULR|20250715|11:29:19.090750|S|100|6.26|0|100
A|KULR|20250715|11:29:51.133993|S|100|6.26|0|100
A|KULR|20250715|11:29:51.133993|S|100|6.26|0|100
A|KULR|20250715|11:29:51.133993|S|100|6.26|0|100
A|KULR|20250715|11:32:00.008172|S|100|6.24|0|100
A|KULR|20250715|11:32:11.780571|S|200|6.24|0|200
A|KULR|20250715|11:32:12.036281|S|100|6.23|0|100
A|KULR|20250715|11:32:12.056386|S|2|6.23|0|2
A|KULR|20250715|11:32:12.237578|S|2|6.23|0|2
A|KULR|20250715|11:32:12.238647|S|2|6.23|0|2
A|KULR|20250715|11:32:12.239744|S|2|6.23|0|2
A|KULR|20250715|11:32:14.537554|S|2|6.23|0|2
A|KULR|20250715|11:32:20.337581|S|2|6.23|0|2
A|KULR|20250715|11:33:43.752223|S|1|6.23|0|1
A|KULR|20250715|11:33:55.752242|S|1|6.23|0|1
A|KULR|20250715|11:33:59.139483|S|70|6.21|0|70
A|KULR|20250715|11:34:39.477985|S|1|6.23|0|1
A|KULR|20250715|11:34:39.478998|S|1|6.23|0|1
A|KULR|20250715|11:34:43.577998|S|1|6.23|0|1
A|KULR|20250715|11:34:55.577997|S|1|6.23|0|1
A|KULR|20250715|11:35:07.478008|S|1|6.23|0|1
A|KULR|20250715|11:35:19.378115|S|1|6.23|0|1
A|KULR|20250715|11:35:31.278164|S|1|6.23|0|1
A|KULR|20250715|11:35:50.253803|S|1|6.23|0|1
A|KULR|20250715|11:35:50.253803|S|99|6.24|0|99
A|KULR|20250715|11:35:58.058073|S|1|6.24|0|1
A|KULR|20250715|11:37:36.496284|S|100|6.25|0|100
A|KULR|20250715|11:37:37.715312|S|100|6.25|0|100
A|KULR|20250715|11:37:46.754494|S|97|6.25|0|97
A|KULR|20250715|11:37:46.754494|E|3|6.25|0|3
A|KULR|20250715|11:37:46.754577|E|401|6.25|0|401
A|KULR|20250715|11:43:03.276480|S|100|6.29|0|100
A|KULR|20250715|11:43:07.409191|S|100|6.29|0|100
A|KULR|20250715|11:43:34.240101|E|6|6.3|0|6
A|KULR|20250715|11:43:34.240101|S|94|6.3|0|94
A|KULR|20250715|11:43:34.240261|S|94|6.3|0|94
A|KULR|20250715|11:43:34.240261|S|6|6.3|0|6
A|KULR|20250715|11:43:34.240261|S|100|6.3|0|100
A|KULR|20250715|11:43:34.240641|S|63|6.3|0|63
A|KULR|20250715|11:43:34.240641|S|6|6.3|0|6
A|KULR|20250715|11:43:34.240653|S|69|6.3|0|69
A|KULR|20250715|11:43:34.240653|S|37|6.3|0|37
A|KULR|20250715|11:43:34.240679|S|31|6.3|0|31
A|KULR|20250715|11:43:34.240680|S|25|6.3|0|25
A|KULR|20250715|11:43:34.240680|S|75|6.3|0|75
A|KULR|20250715|11:43:34.240682|S|81|6.3|0|81
A|KULR|20250715|11:43:34.240706|S|100|6.3|0|100
A|KULR|20250715|11:43:34.240706|S|19|6.3|0|19
A|KULR|20250715|11:43:34.240707|S|81|6.3|0|81
A|KULR|20250715|11:43:34.240957|S|19|6.3|0|19
A|KULR|20250715|11:43:38.536996|S|5|6.31|0|5
A|KULR|20250715|11:43:51.034325|S|5|6.31|0|5
A|KULR|20250715|11:48:01.333286|S|100|6.35|0|100
A|KULR|20250715|11:48:01.333287|S|1293|6.35|0|1293
A|KULR|20250715|11:48:01.333306|S|2807|6.35|0|2807
A|KULR|20250715|11:48:17.079017|S|100|6.36|0|100
A|KULR|20250715|11:49:52.738843|S|2|6.34|0|2
A|KULR|20250715|11:51:53.177823|S|100|6.35|0|100
A|KULR|20250715|11:54:56.007969|S|100|6.34|0|100
A|KULR|20250715|11:55:46.301623|E|100|6.32|0|100
A|KULR|20250715|11:55:46.301623|E|100|6.32|0|100
A|KULR|20250715|11:55:46.307002|E|100|6.31|0|100
A|KULR|20250715|11:55:46.812698|S|1|6.33|0|1
A|KULR|20250715|12:02:47.165808|S|163|6.31|0|163
A|KULR|20250715|12:02:47.165808|S|100|6.31|0|100
A|KULR|20250715|12:03:57.406680|S|100|6.32|0|100
A|KULR|20250715|12:03:57.406681|S|100|6.32|0|100
A|KULR|20250715|12:04:04.586346|S|1|6.32|0|1
A|KULR|20250715|12:04:10.511127|S|1|6.32|0|1
A|KULR|20250715|12:04:10.512241|S|100|6.33|0|100
A|KULR|20250715|12:04:10.512241|S|5|6.33|0|5
A|KULR|20250715|12:04:10.512241|S|96|6.33|0|96
A|KULR|20250715|12:05:56.948924|S|1|6.34|0|1
A|KULR|20250715|12:05:56.951576|S|100|6.35|0|100
A|KULR|20250715|12:10:42.677711|S|5|6.31|0|5
A|KULR|20250715|12:10:53.241962|S|1|6.32|0|1
A|KULR|20250715|12:10:53.241962|S|1|6.32|0|1
A|KULR|20250715|12:10:53.241963|S|1|6.32|0|1
A|KULR|20250715|12:11:16.530451|S|5|6.32|0|5
A|KULR|20250715|12:12:41.684178|S|70|6.32|0|70
A|KULR|20250715|12:12:41.684515|S|30|6.32|0|30
A|KULR|20250715|12:12:41.684515|S|70|6.32|0|70
A|KULR|20250715|12:14:21.937643|S|14|6.3|0|14
A|KULR|20250715|12:15:41.432579|S|29|6.3|0|29
A|KULR|20250715|12:15:41.432650|S|63|6.3|0|63
A|KULR|20250715|12:15:41.432733|S|8|6.3|0|8
A|KULR|20250715|12:15:56.514289|S|3|6.29|0|3
A|KULR|20250715|12:17:21.127886|S|1|6.31|0|1
A|KULR|20250715|12:17:21.127886|S|1|6.31|0|1
A|KULR|20250715|12:17:21.127886|S|100|6.3|0|100
A|KULR|20250715|12:19:15.067264|S|48|6.29|0|48
A|KULR|20250715|12:20:49.267649|S|100|6.3|0|100
A|KULR|20250715|12:22:11.707960|S|46|6.32|0|46
A|KULR|20250715|12:22:20.393959|S|54|6.32|0|54
A|KULR|20250715|12:28:44.774286|S|2|6.3|0|2
A|KULR|20250715|12:28:50.662559|S|10|6.29|0|10
A|KULR|20250715|12:30:13.750684|S|100|6.31|0|100
A|KULR|20250715|12:31:08.335430|S|100|6.32|0|100
A|KULR|20250715|12:31:35.702950|S|100|6.32|0|100
A|KULR|20250715|12:32:36.515249|S|100|6.31|0|100
A|KULR|20250715|12:32:36.524059|S|5|6.31|0|5
A|KULR|20250715|12:38:33.171235|S|100|6.31|0|100
A|KULR|20250715|12:38:33.171330|S|300|6.31|0|300
A|KULR|20250715|12:39:51.130616|S|1|6.3|0|1
A|KULR|20250715|12:42:39.695684|S|33|6.31|0|33
A|KULR|20250715|12:42:39.695708|S|133|6.31|0|133
A|KULR|20250715|12:42:39.695709|S|413|6.31|0|413
A|KULR|20250715|12:43:23.155665|S|5|6.3|0|5
A|KULR|20250715|12:43:23.155665|S|94|6.3|0|94
A|KULR|20250715|12:45:43.011166|S|1|6.28|0|1
A|KULR|20250715|12:45:43.011166|S|29|6.28|0|29
A|KULR|20250715|12:45:43.011167|S|100|6.28|0|100
A|KULR|20250715|12:46:51.959334|S|81|6.27|0|81
A|KULR|20250715|12:46:51.959379|S|19|6.27|0|19
A|KULR|20250715|12:47:40.797380|S|100|6.27|0|100
A|KULR|20250715|12:57:26.535113|S|1|6.25|0|1
A|KULR|20250715|12:57:26.535113|S|100|6.25|0|100
A|KULR|20250715|12:57:26.535114|S|40|6.25|0|40
A|KULR|20250715|12:57:28.373547|S|100|6.25|0|100
A|KULR|20250715|13:00:11.304018|S|56|6.26|0|56
A|KULR|20250715|13:03:48.161790|S|76|6.28|0|76
A|KULR|20250715|13:09:03.485355|S|5|6.27|0|5
A|KULR|20250715|13:09:03.485355|S|60|6.26|0|60
A|KULR|20250715|13:09:03.485479|S|40|6.26|0|40
A|KULR|20250715|13:09:03.485479|S|100|6.26|0|100
A|KULR|20250715|13:09:58.335441|S|100|6.255|0|100
A|KULR|20250715|13:09:58.341168|S|100|6.255|0|100
A|KULR|20250715|13:10:37.626678|S|91|6.26|0|91
A|KULR|20250715|13:10:37.626678|S|200|6.26|0|200
A|KULR|20250715|13:10:37.626711|S|9|6.26|0|9
A|KULR|20250715|13:10:37.626712|S|100|6.26|0|100
A|KULR|20250715|13:14:15.375606|S|100|6.26|0|100
A|KULR|20250715|13:15:04.349580|S|100|6.27|0|100
A|KULR|20250715|13:15:34.788674|S|68|6.26|0|68
A|KULR|20250715|13:16:11.632001|S|100|6.26|0|100
A|KULR|20250715|13:16:11.632001|S|100|6.26|0|100
A|KULR|20250715|13:16:13.245499|S|100|6.25|0|100
A|KULR|20250715|13:17:29.150737|S|100|6.26|0|100
A|KULR|20250715|13:18:05.544674|S|100|6.26|0|100
A|KULR|20250715|13:18:23.002258|S|100|6.26|0|100
A|KULR|20250715|13:21:28.179654|S|10|6.26|0|10
A|KULR|20250715|13:22:43.377872|S|68|6.27|0|68
A|KULR|20250715|13:22:43.377872|S|100|6.27|0|100
A|KULR|20250715|13:22:43.377873|S|100|6.27|0|100
A|KULR|20250715|13:25:31.921218|S|6|6.27|0|6
A|KULR|20250715|13:25:39.406583|S|6|6.27|0|6
A|KULR|20250715|13:25:46.818455|S|6|6.27|0|6
A|KULR|20250715|13:25:54.314688|S|5|6.27|0|5
A|KULR|20250715|13:25:58.017424|S|1|6.27|0|1
A|KULR|20250715|13:27:12.708918|S|68|6.28|0|68
A|KULR|20250715|13:31:37.386115|S|43|6.29|0|43
A|KULR|20250715|13:32:29.160073|S|5|6.28|0|5
A|KULR|20250715|13:32:29.160073|S|5|6.28|0|5
A|KULR|20250715|13:32:29.160074|S|85|6.28|0|85
A|KULR|20250715|13:35:39.682161|S|1|6.29|0|1
A|KULR|20250715|13:35:39.683577|S|3|6.29|0|3
A|KULR|20250715|13:35:39.683627|S|2|6.29|0|2
A|KULR|20250715|13:36:31.692218|S|63|6.29|0|63
A|KULR|20250715|13:36:31.692290|S|37|6.29|0|37
A|KULR|20250715|13:36:31.692290|S|26|6.29|0|26
A|KULR|20250715|13:36:31.701316|S|29|6.28|0|29
A|KULR|20250715|13:36:31.701316|S|100|6.28|0|100
A|KULR|20250715|13:36:31.701330|S|1|6.28|0|1
A|KULR|20250715|13:36:31.701330|S|71|6.28|0|71
A|KULR|20250715|13:36:31.701382|S|5|6.28|0|5
A|KULR|20250715|13:44:19.129025|S|100|6.28|0|100
A|KULR|20250715|13:46:05.429801|S|100|6.28|0|100
A|KULR|20250715|13:46:05.430293|S|1|6.28|0|1
A|KULR|20250715|13:46:05.430438|S|29|6.28|0|29
A|KULR|20250715|13:46:07.056120|S|5|6.28|0|5
A|KULR|20250715|13:47:36.841485|S|6|6.27|0|6
A|KULR|20250715|13:47:36.841485|S|28|6.27|0|28
A|KULR|20250715|13:47:36.841485|S|4|6.27|0|4
A|KULR|20250715|13:47:36.841485|S|100|6.27|0|100
A|KULR|20250715|13:47:36.841486|S|18|6.27|0|18
A|KULR|20250715|13:47:36.841501|S|5|6.27|0|5
A|KULR|20250715|13:48:06.252019|S|100|6.25|0|100
A|KULR|20250715|13:48:49.616448|S|3|6.24|0|3
A|KULR|20250715|13:48:49.617304|S|27|6.24|0|27
A|KULR|20250715|13:49:28.426186|S|100|6.24|0|100
A|KULR|20250715|13:50:03.845447|S|100|6.23|0|100
A|KULR|20250715|13:52:21.263710|S|100|6.23|0|100
A|KULR|20250715|13:52:48.316153|S|100|6.25|0|100
A|KULR|20250715|13:52:48.316153|S|100|6.25|0|100
A|KULR|20250715|14:01:55.974452|S|89|6.28|0|89
A|KULR|20250715|14:01:55.974540|S|11|6.28|0|11
A|KULR|20250715|14:03:49.452553|S|100|6.27|0|100
A|KULR|20250715|14:03:49.514192|S|63|6.29|0|63
A|KULR|20250715|14:03:49.514285|S|37|6.29|0|37
A|KULR|20250715|14:05:12.304211|S|299|6.3|0|299
A|KULR|20250715|14:05:12.304290|S|101|6.3|0|101
A|KULR|20250715|14:05:15.033703|S|100|6.31|0|100
A|KULR|20250715|14:06:07.214331|S|100|6.33|0|100
A|KULR|20250715|14:09:26.004542|S|100|6.33|0|100
A|KULR|20250715|14:09:55.038294|S|2|6.35|0|2
A|KULR|20250715|14:11:39.390607|S|100|6.335|0|100
A|KULR|20250715|14:12:06.542104|S|100|6.32|0|100
A|KULR|20250715|14:12:08.610468|S|100|6.31|0|100
A|KULR|20250715|14:12:08.610469|S|100|6.32|0|100
A|KULR|20250715|14:12:36.377144|S|100|6.32|0|100
A|KULR|20250715|14:12:43.311722|S|67|6.3|0|67
A|KULR|20250715|14:14:50.935707|S|94|6.29|0|94
A|KULR|20250715|14:14:50.935707|S|7|6.29|0|7
A|KULR|20250715|14:14:50.935707|S|40|6.29|0|40
A|KULR|20250715|14:17:33.866061|S|87|6.31|0|87
A|KULR|20250715|14:17:57.103219|S|100|6.3|0|100
A|KULR|20250715|14:19:23.164527|S|100|6.29|0|100
A|KULR|20250715|14:19:23.164945|S|5|6.29|0|5
A|KULR|20250715|14:24:02.325407|S|74|6.27|0|74
A|KULR|20250715|14:24:12.305266|S|75|6.28|0|75
A|KULR|20250715|14:25:23.415538|S|100|6.27|0|100
A|KULR|20250715|14:26:41.061094|S|100|6.27|0|100
A|KULR|20250715|14:29:20.669143|S|100|6.27|0|100
A|KULR|20250715|14:31:05.891109|S|100|6.27|0|100
A|KULR|20250715|14:32:00.673461|S|100|6.27|0|100
A|KULR|20250715|14:32:22.206563|S|100|6.26|0|100
A|KULR|20250715|14:33:40.307749|S|1|6.26|0|1
A|KULR|20250715|14:34:12.865595|S|100|6.26|0|100
A|KULR|20250715|14:35:03.398025|S|100|6.25|0|100
A|KULR|20250715|14:35:03.398025|S|100|6.25|0|100
A|KULR|20250715|14:35:03.398026|S|1|6.25|0|1
A|KULR|20250715|14:35:52.153249|S|11|6.24|0|11
A|KULR|20250715|14:35:54.343711|S|100|6.24|0|100
A|KULR|20250715|14:35:54.343711|S|100|6.24|0|100
A|KULR|20250715|14:35:54.343711|S|300|6.23|0|300
A|KULR|20250715|14:36:15.545181|S|28|6.23|0|28
A|KULR|20250715|14:36:15.546209|S|5|6.23|0|5
A|KULR|20250715|14:36:15.546209|S|72|6.23|0|72
A|KULR|20250715|14:37:03.151012|S|6|6.22|0|6
A|KULR|20250715|14:37:03.151025|S|94|6.22|0|94
A|KULR|20250715|14:37:11.730591|S|63|6.22|0|63
A|KULR|20250715|14:37:11.730663|S|37|6.22|0|37
A|KULR|20250715|14:37:13.009958|S|94|6.22|0|94
A|KULR|20250715|14:37:44.060568|S|1600|6.23|0|1600
A|KULR|20250715|14:40:02.260936|S|6|6.21|0|6
A|KULR|20250715|14:40:46.378738|S|24|6.21|0|24
A|KULR|20250715|14:40:46.378738|S|100|6.21|0|100
A|KULR|20250715|14:40:46.378751|S|100|6.21|0|100
A|KULR|20250715|14:40:54.694123|S|1|6.2|0|1
A|KULR|20250715|14:40:54.694124|S|300|6.2|0|300
A|KULR|20250715|14:40:54.694124|S|1|6.2|0|1
A|KULR|20250715|14:40:54.694124|S|7|6.2|0|7
A|KULR|20250715|14:40:54.694124|S|2|6.2|0|2
A|KULR|20250715|14:40:54.694126|S|313|6.2|0|313
A|KULR|20250715|14:40:54.694126|S|100|6.2|0|100
A|KULR|20250715|14:41:17.819594|S|2|6.19|0|2
A|KULR|20250715|14:41:17.819594|S|16|6.19|0|16
A|KULR|20250715|14:41:17.819595|S|16|6.19|0|16
A|KULR|20250715|14:41:22.931685|S|2|6.18|0|2
A|KULR|20250715|14:41:22.931686|S|3|6.18|0|3
A|KULR|20250715|14:41:44.999076|S|16|6.18|0|16
A|KULR|20250715|14:41:50.381154|S|100|6.17|0|100
A|KULR|20250715|14:41:50.381252|S|42|6.17|0|42
A|KULR|20250715|14:42:10.470531|S|100|6.17|0|100
A|KULR|20250715|14:42:11.173992|S|1900|6.17|0|1900
A|KULR|20250715|14:42:25.700972|S|100|6.16|0|100
A|KULR|20250715|14:42:34.710196|S|100|6.16|0|100
A|KULR|20250715|14:43:15.367032|S|350|6.15|0|350
A|KULR|20250715|14:43:15.367032|S|5|6.15|0|5
A|KULR|20250715|14:43:15.367032|S|10|6.15|0|10
A|KULR|20250715|14:43:15.367032|S|1117|6.15|0|1117
A|KULR|20250715|14:43:15.367033|S|100|6.15|0|100
A|KULR|20250715|14:43:15.367033|S|1000|6.15|0|1000
A|KULR|20250715|14:43:15.367068|S|600|6.15|0|600
A|KULR|20250715|14:43:56.029327|S|63|6.16|0|63
A|KULR|20250715|14:43:56.029400|S|37|6.16|0|37
A|KULR|20250715|14:44:11.670198|S|63|6.17|0|63
A|KULR|20250715|14:44:11.670298|S|63|6.17|0|63
A|KULR|20250715|14:44:12.112119|S|42|6.17|0|42
A|KULR|20250715|14:44:12.112189|S|58|6.17|0|58
A|KULR|20250715|14:44:19.317588|S|63|6.17|0|63
A|KULR|20250715|14:44:19.317662|S|37|6.17|0|37
A|KULR|20250715|14:44:59.728454|S|6|6.16|0|6
A|KULR|20250715|14:45:46.052610|S|100|6.16|0|100
A|KULR|20250715|14:45:46.066362|S|63|6.16|0|63
A|KULR|20250715|14:45:51.539837|S|270|6.17|0|270
A|KULR|20250715|14:45:51.539879|S|135|6.17|0|135
A|KULR|20250715|14:45:51.539900|S|395|6.17|0|395
A|KULR|20250715|14:45:51.539900|S|200|6.17|0|200
A|KULR|20250715|14:46:25.320021|S|100|6.17|0|100
A|KULR|20250715|14:47:33.136867|S|500|6.18|0|500
A|KULR|20250715|14:51:07.606834|S|100|6.19|0|100
A|KULR|20250715|14:52:19.868404|S|1|6.17|0|1
A|KULR|20250715|14:55:08.169458|S|100|6.18|0|100
A|KULR|20250715|14:57:08.765814|S|100|6.17|0|100
A|KULR|20250715|14:57:19.374411|S|100|6.16|0|100
A|KULR|20250715|14:57:19.374429|S|100|6.16|0|100
A|KULR|20250715|14:57:22.450296|S|1|6.16|0|1
A|KULR|20250715|14:57:22.450390|S|63|6.16|0|63
A|KULR|20250715|14:57:22.450484|S|36|6.16|0|36
A|KULR|20250715|14:57:22.605495|S|65|6.17|0|65
A|KULR|20250715|14:58:16.399824|S|64|6.17|0|64
A|KULR|20250715|14:58:16.399840|S|33|6.17|0|33
A|KULR|20250715|14:58:16.399841|S|465|6.17|0|465
A|KULR|20250715|14:58:16.399872|S|100|6.17|0|100
A|KULR|20250715|14:58:16.399872|S|473|6.17|0|473
A|KULR|20250715|15:00:54.055811|S|24|6.17|0|24
A|KULR|20250715|15:00:57.556767|S|2|6.17|0|2
A|KULR|20250715|15:01:00.186787|S|174|6.17|0|174
A|KULR|20250715|15:02:24.673565|S|4|6.18|0|4
A|KULR|20250715|15:02:24.673600|S|40|6.18|0|40
A|KULR|20250715|15:02:24.673601|S|54|6.18|0|54
A|KULR|20250715|15:02:24.673601|S|56|6.18|0|56
A|KULR|20250715|15:02:24.673604|S|110|6.18|0|110
A|KULR|20250715|15:02:24.673653|S|36|6.18|0|36
A|KULR|20250715|15:03:19.474149|S|5|6.19|0|5
A|KULR|20250715|15:03:20.329856|S|5|6.19|0|5
A|KULR|20250715|15:03:24.429793|S|5|6.19|0|5
A|KULR|20250715|15:03:27.622220|S|5|6.19|0|5
A|KULR|20250715|15:03:30.722209|S|5|6.19|0|5
A|KULR|20250715|15:04:23.794177|S|100|6.21|0|100
A|KULR|20250715|15:07:10.540534|S|1|6.19|0|1
A|KULR|20250715|15:07:32.342480|S|100|6.2|0|100
A|KULR|20250715|15:07:32.342480|S|100|6.2|0|100
A|KULR|20250715|15:11:16.661981|S|1|6.2|0|1
A|KULR|20250715|15:11:39.644356|S|20|6.2|0|20
A|KULR|20250715|15:11:39.644356|S|199|6.2|0|199
A|KULR|20250715|15:12:03.827991|S|100|6.2|0|100
A|KULR|20250715|15:13:41.003351|S|100|6.2|0|100
A|KULR|20250715|15:13:41.003351|S|60|6.2|0|60
A|KULR|20250715|15:14:16.236633|S|43|6.19|0|43
A|KULR|20250715|15:14:16.236633|S|4|6.19|0|4
A|KULR|20250715|15:14:16.236633|S|1|6.19|0|1
A|KULR|20250715|15:14:16.236633|S|100|6.2|0|100
A|KULR|20250715|15:14:16.236634|S|28|6.19|0|28
A|KULR|20250715|15:14:16.236634|S|12|6.19|0|12
A|KULR|20250715|15:15:01.035267|S|100|6.2|0|100
A|KULR|20250715|15:16:18.939330|S|100|6.2|0|100
A|KULR|20250715|15:18:05.500180|S|28|6.19|0|28
A|KULR|20250715|15:18:05.500181|S|100|6.19|0|100
A|KULR|20250715|15:18:05.500210|S|12|6.19|0|12
A|KULR|20250715|15:19:36.344778|S|100|6.2|0|100
A|KULR|20250715|15:19:36.344778|S|200|6.2|0|200
A|KULR|20250715|15:19:36.617432|S|100|6.21|0|100
A|KULR|20250715|15:21:07.946742|S|154|6.21|0|154
A|KULR|20250715|15:21:07.946742|S|120|6.21|0|120
A|KULR|20250715|15:21:07.946742|S|200|6.21|0|200
A|KULR|20250715|15:22:42.818210|S|97|6.2|0|97
A|KULR|20250715|15:22:42.818297|S|103|6.2|0|103
A|KULR|20250715|15:23:42.855259|S|100|6.2|0|100
A|KULR|20250715|15:25:43.881824|S|100|6.2|0|100
A|KULR|20250715|15:25:43.881824|S|100|6.2|0|100
A|KULR|20250715|15:25:56.840910|S|30|6.2|0|30
A|KULR|20250715|15:25:59.349448|S|70|6.2|0|70
A|KULR|20250715|15:30:00.429462|S|100|6.2|0|100
A|KULR|20250715|15:30:00.429901|S|23|6.2|0|23
A|KULR|20250715|15:30:00.429901|S|50|6.2|0|50
A|KULR|20250715|15:30:00.429975|S|2|6.2|0|2
A|KULR|20250715|15:30:41.121488|S|12|6.19|0|12
A|KULR|20250715|15:30:41.121558|S|63|6.19|0|63
A|KULR|20250715|15:30:41.121645|S|25|6.19|0|25
A|KULR|20250715|15:35:03.933182|S|100|6.2|0|100
A|KULR|20250715|15:35:03.933182|S|100|6.2|0|100
A|KULR|20250715|15:35:05.820729|S|156|6.2|0|156
A|KULR|20250715|15:35:12.675103|S|2|6.19|0|2
A|KULR|20250715|15:35:12.675256|S|28|6.19|0|28
A|KULR|20250715|15:36:17.366553|S|100|6.19|0|100
A|KULR|20250715|15:37:29.267992|S|3|6.185|0|3
A|KULR|20250715|15:37:29.268046|S|3|6.18|0|3
A|KULR|20250715|15:37:29.268046|S|197|6.185|0|197
A|KULR|20250715|15:37:29.268047|S|100|6.18|0|100
A|KULR|20250715|15:37:29.268047|S|60|6.18|0|60
A|KULR|20250715|15:37:29.268047|S|40|6.18|0|40
A|KULR|20250715|15:37:29.268049|S|100|6.18|0|100
A|KULR|20250715|15:39:19.907486|S|31|6.2|0|31
A|KULR|20250715|15:39:19.907983|S|269|6.2|0|269
A|KULR|20250715|15:39:19.908191|S|63|6.2|0|63
A|KULR|20250715|15:39:19.908277|S|37|6.2|0|37
A|KULR|20250715|15:40:38.830634|S|100|6.19|0|100
A|KULR|20250715|15:41:17.879699|S|53|6.2|0|53
A|KULR|20250715|15:41:32.831631|S|100|6.2|0|100
A|KULR|20250715|15:41:32.831631|S|100|6.19|0|100
A|KULR|20250715|15:42:13.905335|S|100|6.19|0|100
A|KULR|20250715|15:42:18.462635|S|70|6.2|0|70
A|KULR|20250715|15:42:26.615122|S|69|6.2|0|69
A|KULR|20250715|15:42:26.615122|S|30|6.2|0|30
A|KULR|20250715|15:42:47.129612|S|14|6.19|0|14
A|KULR|20250715|15:42:47.129678|S|63|6.19|0|63
A|KULR|20250715|15:42:47.129695|S|23|6.19|0|23
A|KULR|20250715|15:44:50.050307|S|100|6.18|0|100
A|KULR|20250715|15:44:50.543266|S|100|6.18|0|100
A|KULR|20250715|15:46:10.502217|S|200|6.18|0|200
A|KULR|20250715|15:46:10.502217|S|100|6.18|0|100
A|KULR|20250715|15:46:48.240603|S|800|6.19|0|800
A|KULR|20250715|15:46:48.240603|S|100|6.19|0|100
A|KULR|20250715|15:46:48.244239|S|31|6.2|0|31
A|KULR|20250715|15:46:48.377080|S|100|6.19|0|100
A|KULR|20250715|15:46:52.232549|S|100|6.19|0|100
A|KULR|20250715|15:48:05.150457|S|27|6.19|0|27
A|KULR|20250715|15:48:05.150493|S|73|6.19|0|73
A|KULR|20250715|15:48:05.150594|S|100|6.19|0|100
A|KULR|20250715|15:48:05.673402|S|200|6.19|0|200
A|KULR|20250715|15:48:05.673402|S|100|6.19|0|100
A|KULR|20250715|15:49:33.091595|S|63|6.19|0|63
A|KULR|20250715|15:49:34.849025|S|54|6.19|0|54
A|KULR|20250715|15:49:53.977181|S|100|6.2|0|100
A|KULR|20250715|15:49:53.977182|S|1|6.2|0|1
A|KULR|20250715|15:49:53.977182|S|100|6.2|0|100
A|KULR|20250715|15:49:53.977182|S|14|6.2|0|14
A|KULR|20250715|15:49:53.977182|S|100|6.2|0|100
A|KULR|20250715|15:50:22.454186|S|104|6.19|0|104
A|KULR|20250715|15:50:22.454186|S|23|6.19|0|23
A|KULR|20250715|15:50:59.309310|S|100|6.19|0|100
A|KULR|20250715|15:51:00.451743|S|130|6.19|0|130
A|KULR|20250715|15:51:03.465509|S|22|6.19|0|22
A|KULR|20250715|15:51:05.451485|S|100|6.19|0|100
A|KULR|20250715|15:51:24.575136|S|76|6.195|0|76
A|KULR|20250715|15:51:53.332527|S|383|6.2|0|383
A|KULR|20250715|15:51:53.332543|S|217|6.2|0|217
A|KULR|20250715|15:51:53.777197|S|100|6.205|0|100
A|KULR|20250715|15:51:54.786686|S|33|6.205|0|33
A|KULR|20250715|15:51:54.920245|S|60|6.21|0|60
A|KULR|20250715|15:51:54.920382|S|1940|6.21|0|1940
A|KULR|20250715|15:51:57.114956|S|100|6.21|0|100
A|KULR|20250715|15:51:57.114956|S|9|6.22|0|9
A|KULR|20250715|15:51:58.514727|S|100|6.21|0|100
A|KULR|20250715|15:52:22.934829|S|24|6.215|0|24
A|KULR|20250715|15:52:22.934830|S|8952|6.22|0|8952
A|KULR|20250715|15:52:22.934929|S|1039|6.22|0|1039
A|KULR|20250715|15:52:22.935989|S|96|6.225|0|96
A|KULR|20250715|15:52:40.009482|S|24|6.22|0|24
A|KULR|20250715|15:53:25.322400|S|43|6.21|0|43
A|KULR|20250715|15:53:25.322400|S|101|6.21|0|101
A|KULR|20250715|15:53:30.384848|S|63|6.205|0|63
A|KULR|20250715|15:53:52.537957|S|6939|6.2|0|6939
A|KULR|20250715|15:53:57.399699|S|20|6.175|0|20
A|KULR|20250715|15:54:02.744386|S|100|6.18|0|100
A|KULR|20250715|15:54:02.744386|S|300|6.18|0|300
A|KULR|20250715|15:54:06.627334|S|100|6.18|0|100
A|KULR|20250715|15:54:11.553175|S|100|6.175|0|100
A|KULR|20250715|15:54:14.556566|S|100|6.175|0|100
A|KULR|20250715|15:54:15.564045|S|34|6.175|0|34
A|KULR|20250715|15:54:18.587779|S|24|6.175|0|24
A|KULR|20250715|15:54:21.612290|S|24|6.175|0|24
A|KULR|20250715|15:54:24.636066|S|24|6.175|0|24
A|KULR|20250715|15:54:27.651198|S|24|6.175|0|24
A|KULR|20250715|15:54:30.675532|S|24|6.175|0|24
A|KULR|20250715|15:54:33.685130|S|24|6.175|0|24
A|KULR|20250715|15:54:36.703073|S|22|6.175|0|22
A|KULR|20250715|15:54:37.726074|S|20|6.175|0|20
A|KULR|20250715|15:54:38.439841|S|2|6.175|0|2
A|KULR|20250715|15:54:38.450397|S|98|6.18|0|98
A|KULR|20250715|15:54:38.450397|S|100|6.18|0|100
A|KULR|20250715|15:54:39.723076|S|24|6.175|0|24
A|KULR|20250715|15:54:42.207323|S|359|6.18|0|359
A|KULR|20250715|15:54:42.207323|S|2|6.18|0|2
A|KULR|20250715|15:54:42.738054|S|23|6.175|0|23
A|KULR|20250715|15:54:44.952534|S|100|6.18|0|100
A|KULR|20250715|15:54:45.772102|S|25|6.175|0|25
A|KULR|20250715|15:54:48.802866|S|24|6.175|0|24
A|KULR|20250715|15:54:51.826055|S|23|6.175|0|23
A|KULR|20250715|15:54:54.029101|S|141|6.18|0|141
A|KULR|20250715|15:54:54.029101|S|57|6.18|0|57
A|KULR|20250715|15:54:54.840119|S|24|6.175|0|24
A|KULR|20250715|15:54:57.861172|S|24|6.175|0|24
A|KULR|20250715|15:55:00.099196|S|65|6.18|0|65
A|KULR|20250715|15:55:00.099196|S|43|6.18|0|43
A|KULR|20250715|15:55:00.099196|S|100|6.18|0|100
A|KULR|20250715|15:55:00.099367|S|100|6.18|0|100
A|KULR|20250715|15:55:00.099519|S|100|6.18|0|100
A|KULR|20250715|15:55:00.876223|S|25|6.185|0|25
A|KULR|20250715|15:55:00.888214|S|100|6.19|0|100
A|KULR|20250715|15:55:00.888215|S|9|6.19|0|9
A|KULR|20250715|15:55:53.188188|S|73|6.19|0|73
A|KULR|20250715|15:55:53.188188|S|110|6.19|0|110
A|KULR|20250715|15:55:56.664468|S|100|6.18|0|100
A|KULR|20250715|15:55:58.060889|S|43|6.18|0|43
A|KULR|20250715|15:55:58.060890|S|10|6.18|0|10
A|KULR|20250715|15:55:58.060890|S|33|6.18|0|33
A|KULR|20250715|15:56:04.275034|S|100|6.18|0|100
A|KULR|20250715|15:56:41.510905|S|64|6.18|0|64
A|KULR|20250715|15:56:47.289812|S|100|6.18|0|100
A|KULR|20250715|15:56:47.450905|S|100|6.18|0|100
A|KULR|20250715|15:56:47.652658|S|100|6.18|0|100
A|KULR|20250715|15:56:47.815749|S|100|6.18|0|100
A|KULR|20250715|15:56:47.954522|S|100|6.18|0|100
A|KULR|20250715|15:56:51.803759|S|1|6.18|0|1
A|KULR|20250715|15:56:56.480856|S|612|6.18|0|612
A|KULR|20250715|15:56:56.481097|S|388|6.18|0|388
A|KULR|20250715|15:57:25.866649|S|12|6.18|0|12
A|KULR|20250715|15:57:56.420563|S|5|6.17|0|5
A|KULR|20250715|15:57:56.420563|S|925|6.17|0|925
A|KULR|20250715|15:57:56.420563|S|250|6.17|0|250
A|KULR|20250715|15:57:56.420563|S|10|6.17|0|10
A|KULR|20250715|15:58:15.212531|S|107|6.16|0|107
A|KULR|20250715|15:58:15.212531|S|500|6.16|0|500
A|KULR|20250715|15:58:15.212532|S|100|6.16|0|100
A|KULR|20250715|15:58:15.212532|S|2|6.16|0|2
A|KULR|20250715|15:58:15.212941|S|2500|6.15|0|2500
A|KULR|20250715|15:58:15.212941|S|20|6.15|0|20
A|KULR|20250715|15:58:15.212941|S|3|6.15|0|3
A|KULR|20250715|15:58:15.212941|S|200|6.15|0|200
A|KULR|20250715|15:58:15.212942|S|500|6.15|0|500
A|KULR|20250715|15:58:15.212943|S|50|6.15|0|50
A|KULR|20250715|15:58:15.212943|S|5|6.15|0|5
A|KULR|20250715|15:58:15.212943|S|125|6.15|0|125
A|KULR|20250715|15:58:15.212943|S|100|6.15|0|100
A|KULR|20250715|15:58:15.212944|S|125|6.15|0|125
A|KULR|20250715|15:58:15.212944|S|10|6.15|0|10
A|KULR|20250715|15:58:15.212944|S|10|6.15|0|10
A|KULR|20250715|15:58:15.212944|S|100|6.15|0|100
A|KULR|20250715|15:58:15.212945|S|4|6.15|0|4
A|KULR|20250715|15:58:15.212945|S|100|6.15|0|100
A|KULR|20250715|15:58:15.212945|S|5|6.15|0|5
A|KULR|20250715|15:58:28.735050|S|57|6.15|0|57
A|KULR|20250715|15:58:28.735050|S|43|6.15|0|43
A|KULR|20250715|15:58:39.937279|S|5|6.15|0|5
A|KULR|20250715|15:58:39.937797|S|53|6.15|0|53
A|KULR|20250715|15:58:39.937797|S|9|6.15|0|9
A|KULR|20250715|15:58:39.937797|S|38|6.15|0|38
A|KULR|20250715|15:58:45.324166|S|54|6.16|0|54
A|KULR|20250715|15:58:45.324166|S|60|6.155|0|60
A|KULR|20250715|15:58:45.324580|S|46|6.16|0|46
A|KULR|20250715|15:58:45.324580|S|14|6.16|0|14
A|KULR|20250715|15:59:03.017237|S|100|6.17|0|100
A|KULR|20250715|15:59:11.474494|S|100|6.17|0|100
A|KULR|20250715|15:59:12.265778|S|77|6.17|0|77
A|KULR|20250715|15:59:29.645725|S|6|6.17|0|6
A|KULR|20250715|15:59:29.645800|S|17|6.17|0|17
A|KULR|20250715|15:59:31.983107|S|22|6.17|0|22
A|KULR|20250715|15:59:31.986926|S|100|6.16|0|100
A|KULR|20250715|15:59:31.986926|S|100|6.16|0|100
A|KULR|20250715|15:59:31.987903|S|200|6.16|0|200
A|KULR|20250715|15:59:32.660581|S|100|6.17|0|100
A|KULR|20250715|15:59:32.661039|S|100|6.16|0|100
A|KULR|20250715|15:59:34.540808|S|100|6.17|0|100
A|KULR|20250715|15:59:41.198228|S|49|6.16|0|49
A|KULR|20250715|15:59:41.671971|S|5|6.16|0|5
A|KULR|20250715|15:59:43.459418|S|58|6.16|0|58
A|KULR|20250715|15:59:44.019326|S|42|6.16|0|42
A|KULR|20250715|15:59:50.737509|S|38|6.16|0|38
A|KULR|20250715|15:59:50.737509|S|432|6.16|0|432
A|KULR|20250715|15:59:50.738062|S|300|6.17|0|300
A|KULR|20250715|15:59:50.738062|S|87|6.17|0|87
A|KULR|20250715|15:59:50.740544|S|28|6.17|0|28
A|KULR|20250715|15:59:53.206578|S|18|6.16|0|18
A|KULR|20250715|15:59:54.683711|S|100|6.16|0|100
A|KULR|20250715|15:59:55.088044|S|300|6.16|0|300
A|KULR|20250715|15:59:56.082838|S|100|6.16|0|100
A|KULR|20250715|15:59:56.082839|S|100|6.17|0|100
A|KULR|20250715|15:59:57.175723|S|200|6.16|0|200
A|KULR|20250715|15:59:57.175723|S|100|6.16|0|100
A|KULR|20250715|15:59:59.707110|S|900|6.17|0|900
A|KULR|20250715|15:59:59.707110|S|100|6.17|0|100
A|KULR|20250715|16:00:00.078712|S|36684|6.15|77595|29898
A|KURA|20250715|10:55:00.269604|S|9|6.085|0|9
A|KURA|20250715|11:17:41.146198|S|4|6.16|0|4
A|KURA|20250715|11:19:34.089434|S|9|6.125|0|9
A|KURA|20250715|13:41:47.173008|S|1|6.195|0|1
A|KURA|20250715|13:41:56.570154|S|10|6.195|0|10
A|KURA|20250715|15:59:10.374053|S|10|6.14|0|10
A|KVUE|20250715|09:31:09.900039|S|200|21.615|0|200
A|KVUE|20250715|09:31:24.840024|S|100|21.615|0|100
A|KVUE|20250715|09:31:41.875715|S|200|21.61|0|200
A|KVUE|20250715|09:47:34.606037|S|100|21.755|0|100
A|KVUE|20250715|09:49:49.627143|S|100|21.72|0|100
A|KVUE|20250715|09:53:20.606357|S|100|21.75|0|100
A|KVUE|20250715|09:58:31.009743|S|100|21.75|0|100
A|KVUE|20250715|09:59:51.070130|S|100|21.75|0|100
A|KVUE|20250715|10:07:13.742437|S|324|21.77|0|324
A|KVUE|20250715|10:07:13.742533|S|135|21.77|0|135
A|KVUE|20250715|10:07:49.515901|S|200|21.8|0|200
A|KVUE|20250715|10:13:22.995082|S|200|21.71|0|200
A|KVUE|20250715|10:28:02.281099|S|100|21.71|0|100
A|KVUE|20250715|10:28:04.993392|S|300|21.71|0|300
A|KVUE|20250715|10:36:45.307826|S|100|21.71|0|100
A|KVUE|20250715|10:42:48.635805|S|19|21.73|0|19
A|KVUE|20250715|10:43:10.428145|S|17|21.76|0|17
A|KVUE|20250715|10:51:26.726138|S|200|21.685|0|200
A|KVUE|20250715|11:10:02.010158|S|1|21.675|0|1
A|KVUE|20250715|11:10:02.054677|S|1|21.675|0|1
A|KVUE|20250715|11:23:28.975106|S|100|21.705|0|100
A|KVUE|20250715|11:23:28.975827|S|100|21.705|0|100
A|KVUE|20250715|11:32:13.064213|S|100|21.6|0|100
A|KVUE|20250715|11:35:55.146626|S|100|21.58|0|100
A|KVUE|20250715|11:36:07.642796|S|100|21.58|0|100
A|KVUE|20250715|11:37:02.658523|S|100|21.54|0|100
A|KVUE|20250715|11:37:47.417524|S|100|21.57|0|100
A|KVUE|20250715|11:39:48.978087|S|100|21.58|0|100
A|KVUE|20250715|11:40:14.026479|S|100|21.58|0|100
A|KVUE|20250715|11:41:26.146812|S|100|21.555|0|100
A|KVUE|20250715|11:41:26.146876|S|100|21.555|0|100
A|KVUE|20250715|11:42:12.706078|S|100|21.56|0|100
A|KVUE|20250715|11:44:28.037389|S|2|21.56|0|2
A|KVUE|20250715|11:45:37.758818|S|100|21.555|0|100
A|KVUE|20250715|11:45:38.302947|S|100|21.55|0|100
A|KVUE|20250715|11:46:04.679210|S|100|21.56|0|100
A|KVUE|20250715|11:47:13.805021|S|100|21.555|0|100
A|KVUE|20250715|11:47:13.805325|S|100|21.555|0|100
A|KVUE|20250715|11:47:55.518128|S|100|21.55|0|100
A|KVUE|20250715|11:47:55.518128|S|1|21.55|0|1
A|KVUE|20250715|11:49:02.534312|S|100|21.57|0|100
A|KVUE|20250715|11:49:22.720763|S|100|21.58|0|100
A|KVUE|20250715|11:49:51.918913|S|100|21.59|0|100
A|KVUE|20250715|11:52:24.498820|S|100|21.615|0|100
A|KVUE|20250715|11:52:24.498977|S|100|21.61|0|100
A|KVUE|20250715|11:52:45.870682|S|100|21.61|0|100
A|KVUE|20250715|11:52:45.870682|S|512|21.61|0|512
A|KVUE|20250715|11:52:45.870682|S|200|21.605|0|200
A|KVUE|20250715|11:52:45.870742|S|200|21.61|0|200
A|KVUE|20250715|11:55:59.267354|S|100|21.595|0|100
A|KVUE|20250715|11:57:20.485574|S|400|21.625|0|400
A|KVUE|20250715|11:57:20.485615|S|209|21.625|0|209
A|KVUE|20250715|11:59:41.250389|S|100|21.62|0|100
A|KVUE|20250715|12:00:00.259610|S|100|21.63|0|100
A|KVUE|20250715|12:01:13.187568|S|100|21.65|0|100
A|KVUE|20250715|12:02:48.255048|S|85|21.65|0|85
A|KVUE|20250715|12:03:09.014748|S|100|21.65|0|100
A|KVUE|20250715|12:03:09.015818|S|100|21.65|0|100
A|KVUE|20250715|12:04:00.943532|S|100|21.64|0|100
A|KVUE|20250715|12:05:39.006763|S|199|21.645|0|199
A|KVUE|20250715|12:06:03.591782|S|100|21.62|0|100
A|KVUE|20250715|12:07:30.028500|S|100|21.6|0|100
A|KVUE|20250715|12:07:36.554993|S|100|21.6|0|100
A|KVUE|20250715|12:07:36.554993|S|100|21.6|0|100
A|KVUE|20250715|12:07:36.555065|S|30|21.6|0|30
A|KVUE|20250715|12:07:36.555197|S|70|21.6|0|70
A|KVUE|20250715|12:07:36.555198|S|30|21.6|0|30
A|KVUE|20250715|12:07:36.555232|S|30|21.6|0|30
A|KVUE|20250715|12:07:36.555232|S|70|21.6|0|70
A|KVUE|20250715|12:07:36.555338|S|30|21.6|0|30
A|KVUE|20250715|12:07:36.555338|S|70|21.6|0|70
A|KVUE|20250715|12:07:36.555367|S|70|21.6|0|70
A|KVUE|20250715|12:08:05.390748|S|100|21.6|0|100
A|KVUE|20250715|12:08:28.560449|S|100|21.6|0|100
A|KVUE|20250715|12:08:42.276545|S|100|21.6|0|100
A|KVUE|20250715|12:10:52.035684|S|100|21.59|0|100
A|KVUE|20250715|12:10:58.154295|S|35|21.58|0|35
A|KVUE|20250715|12:13:25.867148|S|100|21.56|0|100
A|KVUE|20250715|12:14:43.898752|S|100|21.58|0|100
A|KVUE|20250715|12:15:51.530527|S|20|21.57|0|20
A|KVUE|20250715|12:16:36.787118|S|100|21.58|0|100
A|KVUE|20250715|12:18:23.474398|S|100|21.61|0|100
A|KVUE|20250715|12:18:23.474398|S|100|21.61|0|100
A|KVUE|20250715|12:23:29.898086|S|609|21.615|0|609
A|KVUE|20250715|12:24:04.385539|S|100|21.595|0|100
A|KVUE|20250715|12:24:04.409785|S|509|21.595|0|509
A|KVUE|20250715|12:26:12.222488|S|100|21.575|0|100
A|KVUE|20250715|12:29:24.500904|S|93|21.575|0|93
A|KVUE|20250715|12:29:26.976443|S|100|21.575|0|100
A|KVUE|20250715|12:29:26.977455|S|300|21.575|0|300
A|KVUE|20250715|12:29:26.978963|S|100|21.575|0|100
A|KVUE|20250715|12:31:25.809094|S|200|21.575|0|200
A|KVUE|20250715|12:35:55.426776|S|200|21.545|0|200
A|KVUE|20250715|12:40:18.324768|S|100|21.545|0|100
A|KVUE|20250715|12:40:55.955331|S|100|21.525|0|100
A|KVUE|20250715|12:40:55.955501|S|100|21.525|0|100
A|KVUE|20250715|12:41:45.232565|S|100|21.53|0|100
A|KVUE|20250715|12:42:38.046129|S|100|21.54|0|100
A|KVUE|20250715|12:44:51.407448|S|100|21.53|0|100
A|KVUE|20250715|12:45:07.522593|S|100|21.52|0|100
A|KVUE|20250715|12:49:36.690422|S|100|21.49|0|100
A|KVUE|20250715|12:50:02.071568|S|100|21.52|0|100
A|KVUE|20250715|12:50:18.112017|S|100|21.51|0|100
A|KVUE|20250715|12:52:18.535786|S|100|21.49|0|100
A|KVUE|20250715|12:53:25.109523|S|100|21.49|0|100
A|KVUE|20250715|12:55:55.011221|S|100|21.51|0|100
A|KVUE|20250715|12:56:20.180204|S|100|21.5|0|100
A|KVUE|20250715|12:57:38.308764|S|200|21.495|0|200
A|KVUE|20250715|12:57:43.796233|S|100|21.51|0|100
A|KVUE|20250715|12:58:00.911917|S|100|21.525|0|100
A|KVUE|20250715|12:59:24.960372|S|100|21.54|0|100
A|KVUE|20250715|12:59:50.988735|S|100|21.535|0|100
A|KVUE|20250715|13:02:22.764271|S|400|21.485|0|400
A|KVUE|20250715|13:03:33.470805|S|100|21.45|0|100
A|KVUE|20250715|13:03:43.391206|S|100|21.45|0|100
A|KVUE|20250715|13:06:37.923971|S|100|21.41|0|100
A|KVUE|20250715|13:07:09.656682|S|83|21.41|0|83
A|KVUE|20250715|13:09:49.637800|S|100|21.425|0|100
A|KVUE|20250715|13:12:34.370010|S|100|21.42|0|100
A|KVUE|20250715|13:12:34.370011|S|100|21.42|0|100
A|KVUE|20250715|13:12:48.746598|S|100|21.42|0|100
A|KVUE|20250715|13:17:47.281374|S|100|21.385|0|100
A|KVUE|20250715|13:20:09.654596|S|100|21.34|0|100
A|KVUE|20250715|13:20:23.547265|S|100|21.37|0|100
A|KVUE|20250715|13:20:23.547376|S|100|21.37|0|100
A|KVUE|20250715|13:28:07.754319|S|100|21.44|0|100
A|KVUE|20250715|13:31:26.921539|S|100|21.4|0|100
A|KVUE|20250715|13:34:22.631085|S|100|21.33|0|100
A|KVUE|20250715|13:36:06.171102|S|100|21.31|0|100
A|KVUE|20250715|13:41:05.414540|S|100|21.305|0|100
A|KVUE|20250715|13:41:18.345709|S|200|21.295|0|200
A|KVUE|20250715|13:47:01.671775|S|200|21.285|0|200
A|KVUE|20250715|13:48:42.780898|S|75|21.285|0|75
A|KVUE|20250715|13:52:30.795817|S|100|21.235|0|100
A|KVUE|20250715|13:52:30.796094|S|100|21.235|0|100
A|KVUE|20250715|13:52:30.796324|S|100|21.235|0|100
A|KVUE|20250715|13:53:11.171942|S|100|21.245|0|100
A|KVUE|20250715|13:53:19.713342|S|1|21.24|0|1
A|KVUE|20250715|13:53:33.148665|S|19|21.25|0|19
A|KVUE|20250715|13:54:14.345686|S|100|21.24|0|100
A|KVUE|20250715|13:54:14.345686|S|200|21.24|0|200
A|KVUE|20250715|13:54:23.833395|S|100|21.26|0|100
A|KVUE|20250715|13:54:48.163254|S|100|21.26|0|100
A|KVUE|20250715|13:59:44.692263|S|100|21.26|0|100
A|KVUE|20250715|14:02:40.416910|S|500|21.235|0|500
A|KVUE|20250715|14:04:07.026085|S|100|21.21|0|100
A|KVUE|20250715|14:07:57.300226|S|100|21.2|0|100
A|KVUE|20250715|14:08:35.251207|S|100|21.22|0|100
A|KVUE|20250715|14:10:29.658541|S|100|21.19|0|100
A|KVUE|20250715|14:13:32.013571|S|100|21.19|0|100
A|KVUE|20250715|14:19:19.731607|S|100|21.26|0|100
A|KVUE|20250715|14:19:41.114990|S|100|21.27|0|100
A|KVUE|20250715|14:20:00.802985|S|100|21.3|0|100
A|KVUE|20250715|14:20:15.743976|S|100|21.31|0|100
A|KVUE|20250715|14:24:02.102060|S|100|21.29|0|100
A|KVUE|20250715|14:24:08.978465|S|100|21.28|0|100
A|KVUE|20250715|14:25:17.016025|S|100|21.27|0|100
A|KVUE|20250715|14:25:38.242301|S|100|21.275|0|100
A|KVUE|20250715|14:25:38.244050|S|100|21.275|0|100
A|KVUE|20250715|14:26:39.166729|S|100|21.28|0|100
A|KVUE|20250715|14:27:20.486486|S|85|21.26|0|85
A|KVUE|20250715|14:27:20.486512|S|15|21.26|0|15
A|KVUE|20250715|14:28:34.325208|S|100|21.25|0|100
A|KVUE|20250715|14:29:08.812508|S|100|21.26|0|100
A|KVUE|20250715|14:30:00.653667|S|100|21.255|0|100
A|KVUE|20250715|14:30:51.868161|S|100|21.26|0|100
A|KVUE|20250715|14:31:22.258074|S|100|21.26|0|100
A|KVUE|20250715|14:36:39.903777|S|100|21.275|0|100
A|KVUE|20250715|14:36:51.237400|S|52|21.26|0|52
A|KVUE|20250715|14:36:51.237413|S|48|21.26|0|48
A|KVUE|20250715|14:38:49.735495|S|100|21.26|0|100
A|KVUE|20250715|14:40:03.628402|S|100|21.26|0|100
A|KVUE|20250715|14:44:38.415800|S|100|21.32|0|100
A|KVUE|20250715|14:48:45.103970|S|100|21.365|0|100
A|KVUE|20250715|14:49:26.771966|S|1|21.37|0|1
A|KVUE|20250715|14:49:26.772003|S|99|21.37|0|99
A|KVUE|20250715|14:49:26.931035|S|100|21.385|0|100
A|KVUE|20250715|14:49:27.045191|S|200|21.385|0|200
A|KVUE|20250715|14:49:27.062774|S|200|21.385|0|200
A|KVUE|20250715|14:49:34.214502|S|400|21.385|0|400
A|KVUE|20250715|14:51:28.822171|S|100|21.37|0|100
A|KVUE|20250715|14:51:42.375931|S|100|21.37|0|100
A|KVUE|20250715|14:51:59.388905|S|100|21.38|0|100
A|KVUE|20250715|14:52:23.536914|S|100|21.415|0|100
A|KVUE|20250715|14:52:23.633750|S|200|21.415|0|200
A|KVUE|20250715|14:52:23.682668|S|200|21.415|0|200
A|KVUE|20250715|14:52:31.026001|S|500|21.415|0|500
A|KVUE|20250715|14:54:04.586529|S|200|21.435|0|200
A|KVUE|20250715|14:54:04.586585|S|100|21.435|0|100
A|KVUE|20250715|14:54:05.970656|S|100|21.455|0|100
A|KVUE|20250715|14:54:06.561279|S|200|21.455|0|200
A|KVUE|20250715|14:54:06.620894|S|400|21.455|0|400
A|KVUE|20250715|14:54:16.158629|S|100|21.455|0|100
A|KVUE|20250715|14:54:31.543035|S|100|21.455|0|100
A|KVUE|20250715|14:54:53.331841|S|100|21.44|0|100
A|KVUE|20250715|14:56:06.158972|S|100|21.43|0|100
A|KVUE|20250715|14:58:14.228939|S|100|21.41|0|100
A|KVUE|20250715|14:59:02.776197|S|100|21.41|0|100
A|KVUE|20250715|15:03:06.060345|S|100|21.385|0|100
A|KVUE|20250715|15:03:54.203004|S|100|21.38|0|100
A|KVUE|20250715|15:04:20.647463|S|93|21.39|0|93
A|KVUE|20250715|15:06:32.306477|S|100|21.41|0|100
A|KVUE|20250715|15:07:13.483558|S|100|21.42|0|100
A|KVUE|20250715|15:09:20.309433|S|100|21.42|0|100
A|KVUE|20250715|15:09:38.394065|S|200|21.43|0|200
A|KVUE|20250715|15:09:38.394065|S|100|21.43|0|100
A|KVUE|20250715|15:11:24.784980|S|100|21.43|0|100
A|KVUE|20250715|15:11:43.322309|S|100|21.43|0|100
A|KVUE|20250715|15:12:20.468642|S|100|21.43|0|100
A|KVUE|20250715|15:18:09.291251|S|100|21.43|0|100
A|KVUE|20250715|15:24:18.898893|S|200|21.455|0|200
A|KVUE|20250715|15:28:44.224894|S|79|21.45|0|79
A|KVUE|20250715|15:28:44.224911|S|321|21.45|0|321
A|KVUE|20250715|15:36:09.503751|S|200|21.41|0|200
A|KVUE|20250715|15:41:46.990869|S|200|21.45|0|200
A|KVUE|20250715|15:41:46.990870|S|100|21.45|0|100
A|KVUE|20250715|15:41:46.990955|S|100|21.45|0|100
A|KVUE|20250715|15:52:01.939223|S|100|21.415|0|100
A|KVUE|20250715|15:52:02.593792|S|1398|21.425|0|1398
A|KVUE|20250715|15:52:02.594521|S|102|21.425|0|102
A|KVUE|20250715|15:55:14.382257|S|600|21.395|0|600
A|KVUE|20250715|15:56:56.236677|S|53|21.445|0|53
A|KVUE|20250715|15:56:56.236677|S|100|21.445|0|100
A|KVUE|20250715|15:57:38.139601|S|100|21.44|0|100
A|KVUE|20250715|15:57:51.566647|S|300|21.435|0|300
A|KVUE|20250715|15:59:00.127996|S|100|21.405|0|100
A|KVUE|20250715|15:59:28.071401|S|200|21.405|0|200
A|KVYO|20250715|09:49:45.008500|S|100|31.68|0|100
A|KVYO|20250715|09:49:45.008500|S|167|31.68|0|167
A|KVYO|20250715|09:49:45.008517|S|131|31.68|0|131
A|KVYO|20250715|09:49:45.008517|S|100|31.68|0|100
A|KVYO|20250715|09:50:06.631747|S|188|31.68|0|188
A|KVYO|20250715|09:52:12.347587|S|3|31.7|0|3
A|KVYO|20250715|09:54:01.960968|S|3|31.66|0|3
A|KVYO|20250715|09:54:01.961071|S|67|31.65|0|67
A|KVYO|20250715|09:54:01.961071|S|117|31.66|0|117
A|KVYO|20250715|09:54:01.961651|S|100|31.65|0|100
A|KVYO|20250715|09:54:01.961671|S|17|31.65|0|17
A|KVYO|20250715|10:00:27.153246|S|169|31.57|0|169
A|KVYO|20250715|10:00:27.153246|S|185|31.57|0|185
A|KVYO|20250715|10:36:12.915750|S|11|31.29|0|11
A|KVYO|20250715|12:27:35.790428|S|2|31.39|0|2
A|KVYO|20250715|12:41:17.896684|S|12|31.42|0|12
A|KVYO|20250715|14:19:15.375163|S|4|31.66|0|4
A|KVYO|20250715|14:19:15.375567|S|6|31.66|0|6
A|KVYO|20250715|14:30:51.315049|S|12|31.63|0|12
A|KVYO|20250715|14:30:51.315563|S|9|31.64|0|9
A|KVYO|20250715|15:48:13.896995|S|9|31.84|0|9
A|KVYO|20250715|15:57:37.388577|S|10|31.645|0|10
A|KW|20250715|10:56:47.666712|S|100|7.45|0|100
A|KW|20250715|11:43:49.873862|S|100|7.44|0|100
A|KW|20250715|11:47:00.378903|S|100|7.46|0|100
A|KW|20250715|11:47:40.170886|S|100|7.47|0|100
A|KW|20250715|12:00:46.787826|S|100|7.46|0|100
A|KW|20250715|12:02:34.503961|S|100|7.47|0|100
A|KW|20250715|13:03:23.757987|S|1|7.37|0|1
A|KW|20250715|15:08:54.173330|S|85|7.42|0|85
A|KWEB|20250715|09:30:39.551135|S|100|35.27|0|100
A|KWEB|20250715|09:30:51.073754|S|59|35.26|0|59
A|KWEB|20250715|09:31:16.344699|S|100|35.285|0|100
A|KWEB|20250715|09:31:24.310226|S|100|35.305|0|100
A|KWEB|20250715|09:31:31.741720|S|400|35.41|0|400
A|KWEB|20250715|09:31:37.486279|S|520|35.375|0|520
A|KWEB|20250715|09:31:41.129792|S|200|35.375|0|200
A|KWEB|20250715|09:33:54.354847|S|100|35.245|0|100
A|KWEB|20250715|09:33:56.797328|S|300|35.245|0|300
A|KWEB|20250715|09:33:59.681604|S|100|35.215|0|100
A|KWEB|20250715|09:34:01.022977|S|200|35.215|0|200
A|KWEB|20250715|09:34:06.354396|S|100|35.205|0|100
A|KWEB|20250715|09:34:14.638728|S|100|35.185|0|100
A|KWEB|20250715|09:34:15.636293|S|100|35.175|0|100
A|KWEB|20250715|09:34:34.176130|S|100|35.185|0|100
A|KWEB|20250715|09:34:34.176206|S|200|35.185|0|200
A|KWEB|20250715|09:40:01.518756|S|500|35.21|0|500
A|KWEB|20250715|09:40:42.064783|S|275|35.15|0|275
A|KWEB|20250715|09:40:51.929269|S|400|35.16|0|400
A|KWEB|20250715|09:42:17.537873|S|250|35.17|0|250
A|KWEB|20250715|09:44:51.814756|S|100|35.1|0|100
A|KWEB|20250715|09:48:10.738976|S|100|35.065|0|100
A|KWEB|20250715|09:58:18.621627|S|1000|35.06|0|1000
A|KWEB|20250715|10:03:25.052474|S|2497|35.015|0|2497
A|KWEB|20250715|10:03:25.052474|S|200|35.015|0|200
A|KWEB|20250715|10:03:25.052474|S|400|35.02|0|400
A|KWEB|20250715|10:04:13.506868|S|100|35.005|0|100
A|KWEB|20250715|10:07:07.885910|S|100|35.035|0|100
A|KWEB|20250715|10:12:43.531060|S|100|35.095|0|100
A|KWEB|20250715|10:12:50.253517|S|100|35.095|0|100
A|KWEB|20250715|10:13:14.991767|S|100|35.1|0|100
A|KWEB|20250715|10:13:46.200293|S|400|35.1|0|400
A|KWEB|20250715|10:18:46.239555|S|600|35.13|0|600
A|KWEB|20250715|10:19:16.443619|S|100|35.125|0|100
A|KWEB|20250715|10:22:33.650577|S|400|35.145|0|400
A|KWEB|20250715|10:40:36.408179|S|100|35.155|0|100
A|KWEB|20250715|10:40:36.408201|S|100|35.155|0|100
A|KWEB|20250715|10:43:41.145206|S|400|35.16|0|400
A|KWEB|20250715|10:45:36.737659|S|400|35.18|0|400
A|KWEB|20250715|10:45:36.751163|S|500|35.18|0|500
A|KWEB|20250715|11:15:02.159534|S|100|35.185|0|100
A|KWEB|20250715|11:17:18.725463|S|100|35.185|0|100
A|KWEB|20250715|11:17:20.156023|S|100|35.185|0|100
A|KWEB|20250715|11:18:59.547428|S|300|35.21|0|300
A|KWEB|20250715|11:20:08.495375|S|100|35.225|0|100
A|KWEB|20250715|11:22:31.230054|S|660|35.21|0|660
A|KWEB|20250715|11:23:37.173250|S|100|35.225|0|100
A|KWEB|20250715|11:26:25.923214|S|500|35.19|0|500
A|KWEB|20250715|11:26:32.718138|S|400|35.19|0|400
A|KWEB|20250715|11:29:53.069163|S|210|35.19|0|210
A|KWEB|20250715|11:29:53.069211|S|100|35.19|0|100
A|KWEB|20250715|11:32:26.968817|S|200|35.16|0|200
A|KWEB|20250715|11:36:49.359618|S|100|35.145|0|100
A|KWEB|20250715|11:45:53.483520|S|100|35.215|0|100
A|KWEB|20250715|11:50:54.082284|S|100|35.245|0|100
A|KWEB|20250715|11:52:24.337336|S|2368|35.22|0|2368
A|KWEB|20250715|11:52:24.337915|S|1232|35.22|0|1232
A|KWEB|20250715|12:01:57.874748|S|100|35.195|0|100
A|KWEB|20250715|12:02:40.840467|S|200|35.195|0|200
A|KWEB|20250715|12:09:33.597761|S|100|35.175|0|100
A|KWEB|20250715|12:11:18.022235|S|100|35.175|0|100
A|KWEB|20250715|12:11:57.866321|S|100|35.185|0|100
A|KWEB|20250715|12:13:43.107458|S|100|35.225|0|100
A|KWEB|20250715|12:16:28.358068|S|100|35.265|0|100
A|KWEB|20250715|12:18:13.883561|S|100|35.335|0|100
A|KWEB|20250715|12:18:25.075443|S|100|35.345|0|100
A|KWEB|20250715|12:18:46.407434|S|600|35.345|0|600
A|KWEB|20250715|12:21:01.928396|S|100|35.325|0|100
A|KWEB|20250715|12:29:35.099696|S|534|35.37|0|534
A|KWEB|20250715|12:31:00.517248|S|100|35.385|0|100
A|KWEB|20250715|12:32:38.077481|S|100|35.385|0|100
A|KWEB|20250715|12:36:25.890232|S|400|35.4|0|400
A|KWEB|20250715|12:38:12.967717|S|100|35.405|0|100
A|KWEB|20250715|12:38:14.415723|S|100|35.405|0|100
A|KWEB|20250715|12:38:15.848680|S|100|35.405|0|100
A|KWEB|20250715|12:38:17.304769|S|100|35.405|0|100
A|KWEB|20250715|12:38:18.741895|S|100|35.405|0|100
A|KWEB|20250715|12:38:20.176194|S|100|35.405|0|100
A|KWEB|20250715|12:38:56.895902|S|100|35.425|0|100
A|KWEB|20250715|12:39:58.303349|S|100|35.445|0|100
A|KWEB|20250715|12:40:40.908291|S|400|35.44|0|400
A|KWEB|20250715|12:47:17.962770|S|600|35.51|0|600
A|KWEB|20250715|12:53:54.764346|S|500|35.53|0|500
A|KWEB|20250715|12:54:18.854514|S|600|35.53|0|600
A|KWEB|20250715|12:57:58.040603|S|100|35.495|0|100
A|KWEB|20250715|12:58:23.077423|S|100|35.49|0|100
A|KWEB|20250715|13:07:17.748341|S|400|35.595|0|400
A|KWEB|20250715|13:07:17.748341|S|200|35.59|0|200
A|KWEB|20250715|13:08:46.103567|S|600|35.62|0|600
A|KWEB|20250715|13:10:24.382382|S|1000|35.6|0|1000
A|KWEB|20250715|13:11:02.293559|S|1000|35.61|0|1000
A|KWEB|20250715|13:11:30.019979|S|500|35.61|0|500
A|KWEB|20250715|13:11:30.173986|S|1000|35.61|0|1000
A|KWEB|20250715|13:16:23.910100|S|400|35.56|0|400
A|KWEB|20250715|13:16:31.330711|S|500|35.555|0|500
A|KWEB|20250715|13:39:41.425784|S|500|35.65|0|500
A|KWEB|20250715|13:55:31.266709|S|400|35.615|0|400
A|KWEB|20250715|13:58:49.284983|S|200|35.645|0|200
A|KWEB|20250715|14:14:07.976199|S|500|35.595|0|500
A|KWEB|20250715|14:15:00.756465|S|100|35.605|0|100
A|KWEB|20250715|14:19:28.343770|S|500|35.575|0|500
A|KWEB|20250715|14:19:28.343770|S|100|35.575|0|100
A|KWEB|20250715|14:19:39.934849|S|600|35.575|0|600
A|KWEB|20250715|14:22:34.180879|S|100|35.585|0|100
A|KWEB|20250715|14:22:35.023563|S|100|35.585|0|100
A|KWEB|20250715|14:23:10.367746|S|100|35.575|0|100
A|KWEB|20250715|14:23:11.289373|S|100|35.575|0|100
A|KWEB|20250715|14:23:12.190997|S|100|35.575|0|100
A|KWEB|20250715|14:23:44.888697|S|100|35.575|0|100
A|KWEB|20250715|14:23:47.915641|S|100|35.585|0|100
A|KWEB|20250715|14:29:04.942958|S|400|35.535|0|400
A|KWEB|20250715|14:31:08.118235|S|100|35.53|0|100
A|KWEB|20250715|14:32:14.001206|S|12|35.54|0|12
A|KWEB|20250715|14:32:14.002631|S|100|35.545|0|100
A|KWEB|20250715|14:32:44.963984|S|12|35.54|0|12
A|KWEB|20250715|14:32:44.964551|S|100|35.545|0|100
A|KWEB|20250715|14:32:50.366358|S|100|35.545|0|100
A|KWEB|20250715|14:32:53.898401|S|100|35.545|0|100
A|KWEB|20250715|14:33:14.935534|S|100|35.555|0|100
A|KWEB|20250715|14:33:16.077692|S|100|35.555|0|100
A|KWEB|20250715|14:33:17.239711|S|100|35.555|0|100
A|KWEB|20250715|14:34:08.691198|S|600|35.55|0|600
A|KWEB|20250715|14:38:46.139776|S|600|35.595|0|600
A|KWEB|20250715|14:41:46.419474|S|400|35.6|0|400
A|KWEB|20250715|14:43:28.472415|S|200|35.625|0|200
A|KWEB|20250715|14:43:28.473312|S|100|35.625|0|100
A|KWEB|20250715|14:45:45.962159|S|100|35.645|0|100
A|KWEB|20250715|14:47:43.023439|S|200|35.665|0|200
A|KWEB|20250715|14:47:43.023439|S|200|35.665|0|200
A|KWEB|20250715|14:49:14.954755|S|600|35.655|0|600
A|KWEB|20250715|14:51:29.014524|S|500|35.665|0|500
A|KWEB|20250715|14:52:33.902614|S|100|35.65|0|100
A|KWEB|20250715|14:54:04.725945|S|100|35.65|0|100
A|KWEB|20250715|14:57:02.278182|S|600|35.625|0|600
A|KWEB|20250715|14:57:28.135070|S|500|35.615|0|500
A|KWEB|20250715|14:59:00.913163|S|600|35.605|0|600
A|KWEB|20250715|15:00:12.464559|S|200|35.595|0|200
A|KWEB|20250715|15:00:21.898414|S|600|35.6|0|600
A|KWEB|20250715|15:02:00.676402|S|600|35.615|0|600
A|KWEB|20250715|15:02:07.118184|S|500|35.64|0|500
A|KWEB|20250715|15:06:04.414607|S|466|35.645|0|466
A|KWEB|20250715|15:06:04.414608|S|134|35.645|0|134
A|KWEB|20250715|15:07:52.591186|S|100|35.645|0|100
A|KWEB|20250715|15:07:53.278339|S|100|35.645|0|100
A|KWEB|20250715|15:09:56.040780|S|100|35.635|0|100
A|KWEB|20250715|15:11:02.174291|S|100|35.635|0|100
A|KWEB|20250715|15:11:30.760293|S|34|35.63|0|34
A|KWEB|20250715|15:11:30.760402|S|14|35.63|0|14
A|KWEB|20250715|15:13:22.301378|S|500|35.66|0|500
A|KWEB|20250715|15:13:30.450635|S|500|35.66|0|500
A|KWEB|20250715|15:18:36.871946|S|766|35.64|0|766
A|KWEB|20250715|15:19:22.380793|S|200|35.635|0|200
A|KWEB|20250715|15:22:00.520154|S|600|35.615|0|600
A|KWEB|20250715|15:23:50.566666|S|600|35.605|0|600
A|KWEB|20250715|15:23:57.426207|S|200|35.605|0|200
A|KWEB|20250715|15:25:18.057079|S|271|35.61|0|271
A|KWEB|20250715|15:27:28.016463|S|600|35.61|0|600
A|KWEB|20250715|15:31:22.897136|S|600|35.595|0|600
A|KWEB|20250715|15:32:18.605181|S|400|35.615|0|400
A|KWEB|20250715|15:32:18.605781|S|600|35.615|0|600
A|KWEB|20250715|15:33:12.225102|S|100|35.625|0|100
A|KWEB|20250715|15:33:13.773178|S|100|35.625|0|100
A|KWEB|20250715|15:33:15.319167|S|100|35.625|0|100
A|KWEB|20250715|15:33:16.876830|S|100|35.625|0|100
A|KWEB|20250715|15:33:18.449303|S|100|35.625|0|100
A|KWEB|20250715|15:33:19.992955|S|100|35.625|0|100
A|KWEB|20250715|15:33:21.551815|S|100|35.625|0|100
A|KWEB|20250715|15:33:22.898613|S|100|35.625|0|100
A|KWEB|20250715|15:33:24.242943|S|100|35.625|0|100
A|KWEB|20250715|15:33:29.802927|S|100|35.625|0|100
A|KWEB|20250715|15:33:39.954655|S|100|35.625|0|100
A|KWEB|20250715|15:33:39.954656|S|100|35.625|0|100
A|KWEB|20250715|15:33:40.053742|S|100|35.625|0|100
A|KWEB|20250715|15:33:41.232452|S|100|35.625|0|100
A|KWEB|20250715|15:33:43.570117|S|100|35.625|0|100
A|KWEB|20250715|15:33:44.738805|S|100|35.625|0|100
A|KWEB|20250715|15:34:31.452014|S|100|35.635|0|100
A|KWEB|20250715|15:34:32.549289|S|100|35.635|0|100
A|KWEB|20250715|15:34:33.692896|S|100|35.635|0|100
A|KWEB|20250715|15:34:53.237780|S|100|35.635|0|100
A|KWEB|20250715|15:36:27.345052|S|100|35.645|0|100
A|KWEB|20250715|15:36:37.832023|S|4839|35.65|0|4839
A|KWEB|20250715|15:36:37.832828|S|100|35.655|0|100
A|KWEB|20250715|15:36:38.757702|S|100|35.655|0|100
A|KWEB|20250715|15:36:40.561061|S|100|35.655|0|100
A|KWEB|20250715|15:36:41.462753|S|100|35.655|0|100
A|KWEB|20250715|15:36:42.364478|S|100|35.655|0|100
A|KWEB|20250715|15:36:43.266186|S|100|35.655|0|100
A|KWEB|20250715|15:36:44.167851|S|100|35.655|0|100
A|KWEB|20250715|15:36:45.069616|S|100|35.655|0|100
A|KWEB|20250715|15:36:48.008199|S|100|35.655|0|100
A|KWEB|20250715|15:36:48.955731|S|100|35.655|0|100
A|KWEB|20250715|15:36:49.878429|S|100|35.655|0|100
A|KWEB|20250715|15:37:37.603346|S|200|35.645|0|200
A|KWEB|20250715|15:37:37.604282|S|100|35.645|0|100
A|KWEB|20250715|15:38:00.789761|S|100|35.655|0|100
A|KWEB|20250715|15:39:05.007982|S|200|35.655|0|200
A|KWEB|20250715|15:39:55.781113|S|100|35.665|0|100
A|KWEB|20250715|15:40:12.613312|S|600|35.67|0|600
A|KWEB|20250715|15:41:00.233870|S|100|35.675|0|100
A|KWEB|20250715|15:41:00.233870|S|400|35.675|0|400
A|KWEB|20250715|15:41:47.959747|S|600|35.675|0|600
A|KWEB|20250715|15:42:31.060803|S|500|35.69|0|500
A|KWEB|20250715|15:42:35.148788|S|400|35.685|0|400
A|KWEB|20250715|15:42:51.831742|S|100|35.695|0|100
A|KWEB|20250715|15:43:08.563352|S|3|35.69|0|3
A|KWEB|20250715|15:43:22.879015|S|600|35.695|0|600
A|KWEB|20250715|15:44:10.130280|S|200|35.695|0|200
A|KWEB|20250715|15:44:10.130280|S|400|35.695|0|400
A|KWEB|20250715|15:44:25.097531|S|100|35.705|0|100
A|KWEB|20250715|15:45:37.638515|S|100|35.715|0|100
A|KWEB|20250715|15:46:28.764188|S|500|35.74|0|500
A|KWEB|20250715|15:46:32.871755|S|15|35.74|0|15
A|KWEB|20250715|15:47:19.466601|S|69|35.74|0|69
A|KWEB|20250715|15:47:20.278680|S|1069|35.74|0|1069
A|KWEB|20250715|15:47:20.278680|S|431|35.74|0|431
A|KWEB|20250715|15:47:33.862978|S|21|35.73|0|21
A|KWEB|20250715|15:47:44.927716|S|200|35.735|0|200
A|KWEB|20250715|15:47:44.927716|S|400|35.735|0|400
A|KWEB|20250715|15:48:35.402721|S|1|35.74|0|1
A|KWEB|20250715|15:48:55.299540|S|500|35.74|0|500
A|KWEB|20250715|15:48:56.469878|S|100|35.735|0|100
A|KWEB|20250715|15:49:04.035422|S|100|35.735|0|100
A|KWEB|20250715|15:49:04.035423|S|300|35.735|0|300
A|KWEB|20250715|15:49:11.437010|S|200|35.735|0|200
A|KWEB|20250715|15:49:11.437010|S|3700|35.735|0|3700
A|KWEB|20250715|15:49:25.570315|S|200|35.745|0|200
A|KWEB|20250715|15:49:58.982637|S|400|35.765|0|400
A|KWEB|20250715|15:50:45.884838|S|200|35.745|0|200
A|KWEB|20250715|15:50:46.298270|S|200|35.745|0|200
A|KWEB|20250715|15:50:46.713850|S|200|35.745|0|200
A|KWEB|20250715|15:50:47.127792|S|200|35.745|0|200
A|KWEB|20250715|15:52:06.484395|S|100|35.735|0|100
A|KWEB|20250715|15:52:06.707012|S|100|35.735|0|100
A|KWEB|20250715|15:52:49.684173|S|400|35.73|0|400
A|KWEB|20250715|15:52:49.684173|S|100|35.73|0|100
A|KWEB|20250715|15:53:29.750445|S|400|35.71|0|400
A|KWEB|20250715|15:53:39.143039|S|1900|35.705|0|1900
A|KWEB|20250715|15:53:40.029475|S|1099|35.705|0|1099
A|KWEB|20250715|15:54:06.070225|S|100|35.715|0|100
A|KWEB|20250715|15:54:06.544659|S|100|35.715|0|100
A|KWEB|20250715|15:54:19.505716|S|100|35.725|0|100
A|KWEB|20250715|15:54:23.743908|S|200|35.725|0|200
A|KWEB|20250715|15:54:25.725496|S|300|35.72|0|300
A|KWEB|20250715|15:54:30.151541|S|200|35.715|0|200
A|KWEB|20250715|15:54:30.151541|S|400|35.715|0|400
A|KWEB|20250715|15:54:30.685452|S|400|35.715|0|400
A|KWEB|20250715|15:54:53.506104|S|100|35.705|0|100
A|KWEB|20250715|15:55:07.094141|S|12|35.7|0|12
A|KWEB|20250715|15:55:15.392913|S|600|35.705|0|600
A|KWEB|20250715|15:55:15.393139|S|100|35.705|0|100
A|KWEB|20250715|15:55:15.393275|S|150|35.705|0|150
A|KWEB|20250715|15:55:30.505383|S|100|35.705|0|100
A|KWEB|20250715|15:55:37.503085|S|100|35.695|0|100
A|KWEB|20250715|15:55:39.497608|S|100|35.695|0|100
A|KWEB|20250715|15:55:43.280866|S|300|35.695|0|300
A|KWEB|20250715|15:55:43.280866|S|300|35.695|0|300
A|KWEB|20250715|15:56:17.756556|S|400|35.675|0|400
A|KWEB|20250715|15:56:17.756556|S|200|35.675|0|200
A|KWEB|20250715|15:56:23.665403|S|400|35.67|0|400
A|KWEB|20250715|15:57:17.956579|S|600|35.655|0|600
A|KWEB|20250715|15:57:17.957171|S|600|35.655|0|600
A|KWEB|20250715|15:57:21.743202|S|100|35.655|0|100
A|KWEB|20250715|15:57:21.743842|S|600|35.655|0|600
A|KWEB|20250715|15:58:01.346712|S|500|35.66|0|500
A|KWEB|20250715|15:58:01.349502|S|200|35.665|0|200
A|KWEB|20250715|15:58:01.904820|S|200|35.665|0|200
A|KWEB|20250715|15:58:01.904820|S|400|35.665|0|400
A|KWEB|20250715|15:58:01.967950|S|300|35.665|0|300
A|KWEB|20250715|15:58:03.333364|S|120|35.665|0|120
A|KWEB|20250715|15:58:03.333364|S|480|35.665|0|480
A|KWEB|20250715|15:58:14.082608|S|400|35.66|0|400
A|KWEB|20250715|15:58:34.828699|S|600|35.645|0|600
A|KWEB|20250715|15:59:08.007046|S|3|35.65|0|3
A|KWEB|20250715|15:59:09.046933|S|200|35.655|0|200
A|KWEB|20250715|15:59:21.210263|S|4|35.65|0|4
A|KWEB|20250715|15:59:21.210263|S|4|35.65|0|4
A|KWEB|20250715|15:59:24.024817|S|100|35.655|0|100
A|KWM|20250715|14:18:27.240960|S|100|4.455|0|100
A|KWM|20250715|15:00:17.395689|S|100|4.435|0|100
A|KWR|20250715|09:30:27.071475|S|1|125.84|0|1
A|KWR|20250715|09:30:29.820791|S|1|125.84|0|1
A|KWR|20250715|09:30:32.533371|S|1|125.74|0|1
A|KWR|20250715|09:31:09.921171|S|1|125.74|0|1
A|KWR|20250715|09:31:24.173318|S|1|127.15|0|1
A|KWR|20250715|09:31:25.220135|S|1|127.15|0|1
A|KWR|20250715|09:31:26.581500|S|1|127.15|0|1
A|KWR|20250715|09:31:40.069884|S|1|127.15|0|1
A|KWR|20250715|09:31:41.594058|S|1|127.15|0|1
A|KWR|20250715|09:32:16.969554|S|1|126.19|0|1
A|KWR|20250715|09:32:33.975463|S|1|126.34|0|1
A|KWR|20250715|09:32:45.920433|S|1|126.34|0|1
A|KWR|20250715|09:32:47.318764|S|1|126.34|0|1
A|KWR|20250715|09:32:47.968801|S|1|126.34|0|1
A|KWR|20250715|09:32:48.622625|S|1|126.34|0|1
A|KWR|20250715|09:32:49.322690|S|1|126.34|0|1
A|KWR|20250715|09:32:50.072194|S|1|126.34|0|1
A|KWR|20250715|09:32:51.070473|S|1|126.34|0|1
A|KWR|20250715|09:32:57.527008|S|1|126.34|0|1
A|KWR|20250715|09:32:59.070397|S|1|126.34|0|1
A|KWR|20250715|09:33:01.420852|S|1|126.34|0|1
A|KWR|20250715|09:33:33.922301|S|1|127.87|0|1
A|KWR|20250715|09:33:38.544723|S|1|128.3|0|1
A|KWR|20250715|09:33:39.219922|S|1|128.3|0|1
A|KWR|20250715|09:33:39.822552|S|1|128.3|0|1
A|KWR|20250715|09:33:40.933245|S|1|128.3|0|1
A|KWR|20250715|09:33:41.819665|S|1|128.3|0|1
A|KWR|20250715|09:33:42.822674|S|1|128.3|0|1
A|KWR|20250715|09:33:57.719389|S|1|127.02|0|1
A|KWR|20250715|09:35:34.171153|S|1|126.9|0|1
A|KWR|20250715|09:35:42.171185|S|1|126.9|0|1
A|KWR|20250715|09:36:01.070434|S|1|127.2|0|1
A|KWR|20250715|09:36:41.638280|S|1|127.99|0|1
A|KWR|20250715|10:04:00.779866|S|100|126.17|0|100
A|KWR|20250715|10:04:00.779866|S|200|126.2|0|200
A|KWR|20250715|10:04:00.779971|S|8|126.2|0|8
A|KWR|20250715|10:04:00.780197|S|92|126.2|0|92
A|KWR|20250715|10:04:00.780197|S|8|126.2|0|8
A|KWR|20250715|10:04:00.780241|S|144|126.2|0|144
A|KWR|20250715|10:04:00.780478|S|148|126.2|0|148
A|KWR|20250715|10:04:00.780478|S|240|126.2|0|240
A|KWR|20250715|10:07:00.706354|S|38|126.49|0|38
A|KWR|20250715|10:07:00.706365|S|25|126.49|0|25
A|KWR|20250715|10:07:00.706597|S|25|126.49|0|25
A|KWR|20250715|10:08:10.379364|S|4|126.21|0|4
A|KWR|20250715|10:08:10.379422|S|4|126.21|0|4
A|KWR|20250715|10:42:11.462680|S|60|124.76|0|60
A|KWR|20250715|10:42:11.462681|S|40|124.75|0|40
A|KWR|20250715|10:42:17.287386|S|100|124.77|0|100
A|KWR|20250715|10:42:33.876654|S|37|125.4|0|37
A|KWR|20250715|10:42:33.876676|S|63|125.4|0|63
A|KWR|20250715|10:42:56.484012|S|100|124.85|0|100
A|KWR|20250715|10:43:21.055290|S|5|125.39|0|5
A|KWR|20250715|10:43:21.056141|S|5|125.63|0|5
A|KWR|20250715|10:43:39.978422|S|60|125.22|0|60
A|KWR|20250715|10:43:39.978423|S|40|125.215|0|40
A|KWR|20250715|10:43:51.573052|S|100|125.25|0|100
A|KWR|20250715|10:46:48.955048|S|100|125.75|0|100
A|KWR|20250715|10:48:54.164318|S|60|125.76|0|60
A|KWR|20250715|10:48:54.164318|S|40|125.74|0|40
A|KWR|20250715|10:49:00.236308|S|60|125.78|0|60
A|KWR|20250715|10:49:00.236372|S|40|125.78|0|40
A|KWR|20250715|10:49:04.704340|S|100|125.82|0|100
A|KWR|20250715|10:49:18.525437|S|100|126.49|0|100
A|KWR|20250715|10:49:55.367882|S|100|125.89|0|100
A|KWR|20250715|10:50:33.742210|S|100|125.94|0|100
A|KWR|20250715|10:52:01.146371|S|100|126.38|0|100
A|KWR|20250715|10:53:14.483605|S|100|126.2|0|100
A|KWR|20250715|10:54:44.495337|S|100|126.1|0|100
A|KWR|20250715|10:55:28.109851|S|100|125.54|0|100
A|KWR|20250715|10:56:24.314832|S|90|125.85|0|90
A|KWR|20250715|10:56:24.314832|S|10|125.84|0|10
A|KWR|20250715|10:56:29.283164|S|75|125.83|0|75
A|KWR|20250715|10:56:29.283192|S|25|125.83|0|25
A|KWR|20250715|10:58:20.280715|S|100|126.09|0|100
A|KWR|20250715|10:58:26.817744|S|100|126.06|0|100
A|KWR|20250715|10:59:12.974755|S|90|125.99|0|90
A|KWR|20250715|10:59:19.666957|S|90|125.97|0|90
A|KWR|20250715|10:59:19.667196|S|10|125.97|0|10
A|KWR|20250715|11:00:17.447853|S|76|125.72|0|76
A|KWR|20250715|11:00:17.447875|S|24|125.72|0|24
A|KWR|20250715|11:01:07.908314|S|64|125.96|0|64
A|KWR|20250715|11:02:11.008186|S|100|125.51|0|100
A|KWR|20250715|11:02:15.226280|S|100|125.53|0|100
A|KWR|20250715|11:02:33.214211|S|96|125.98|0|96
A|KWR|20250715|11:02:33.214220|S|4|125.98|0|4
A|KWR|20250715|11:04:41.216624|S|100|125.86|0|100
A|KWR|20250715|11:05:52.570221|S|100|125.76|0|100
A|KWR|20250715|11:05:58.627469|S|100|125.78|0|100
A|KWR|20250715|11:07:57.286815|S|10|125.82|0|10
A|KWR|20250715|11:07:57.286816|S|90|125.77|0|90
A|KWR|20250715|11:08:07.222899|S|12|125.77|0|12
A|KWR|20250715|11:08:07.222963|S|88|125.66|0|88
A|KWR|20250715|11:08:11.315369|S|100|125.67|0|100
A|KWR|20250715|11:09:48.185817|S|100|125.71|0|100
A|KWR|20250715|11:09:57.149223|S|100|125.7|0|100
A|KWR|20250715|11:10:03.315650|S|100|125.75|0|100
A|KWR|20250715|11:10:07.848654|S|100|125.77|0|100
A|KWR|20250715|11:10:46.510155|S|100|125.87|0|100
A|KWR|20250715|11:19:14.912347|S|40|124.8|0|40
A|KWR|20250715|11:19:14.912347|S|60|124.8|0|60
A|KWR|20250715|11:19:32.743923|S|60|125.11|0|60
A|KWR|20250715|11:19:32.743924|S|40|125.08|0|40
A|KWR|20250715|11:19:37.887875|S|60|125.17|0|60
A|KWR|20250715|11:19:37.887944|S|40|125.09|0|40
A|KWR|20250715|11:19:43.878882|S|100|125.16|0|100
A|KWR|20250715|11:22:31.770316|S|100|125.35|0|100
A|KWR|20250715|11:22:31.770343|S|50|125.5|0|50
A|KWR|20250715|11:22:42.823990|S|50|125.5|0|50
A|KWR|20250715|11:22:42.824059|S|50|125.67|0|50
A|KWR|20250715|11:22:45.020320|S|100|125.67|0|100
A|KWR|20250715|11:23:57.617448|S|100|125.41|0|100
A|KWR|20250715|11:24:02.904398|S|100|125.42|0|100
A|KWR|20250715|11:24:19.240761|S|100|125.6|0|100
A|KWR|20250715|11:24:27.078658|S|42|125.63|0|42
A|KWR|20250715|11:24:27.078681|S|16|125.63|0|16
A|KWR|20250715|11:24:27.078681|S|42|125.63|0|42
A|KWR|20250715|11:25:16.877541|S|100|125.71|0|100
A|KWR|20250715|11:26:14.470833|S|100|125.78|0|100
A|KWR|20250715|11:26:20.920702|S|99|125.81|0|99
A|KWR|20250715|11:26:20.920716|S|1|125.81|0|1
A|KWR|20250715|11:26:24.890724|S|100|125.85|0|100
A|KWR|20250715|11:28:49.905716|S|100|126.17|0|100
A|KWR|20250715|11:48:53.629902|S|60|125.58|0|60
A|KWR|20250715|11:48:53.629967|S|40|125.57|0|40
A|KWR|20250715|11:48:56.693385|S|63|125.57|0|63
A|KWR|20250715|11:48:56.693407|S|37|125.57|0|37
A|KWR|20250715|11:49:05.363365|S|100|125.85|0|100
A|KWR|20250715|11:50:18.124267|S|60|125.67|0|60
A|KWR|20250715|11:50:18.124267|S|40|125.65|0|40
A|KWR|20250715|11:50:22.094194|S|100|125.68|0|100
A|KWR|20250715|11:50:26.644491|S|35|125.7|0|35
A|KWR|20250715|11:50:26.644507|S|7|125.7|0|7
A|KWR|20250715|11:50:26.644507|S|7|125.7|0|7
A|KWR|20250715|11:50:26.644578|S|7|125.7|0|7
A|KWR|20250715|11:50:26.644622|S|44|125.7|0|44
A|KWR|20250715|11:50:52.964333|S|84|125.71|0|84
A|KWR|20250715|11:50:52.964348|S|14|125.71|0|14
A|KWR|20250715|11:50:52.964360|S|2|125.71|0|2
A|KWR|20250715|12:11:06.562743|S|60|124.81|0|60
A|KWR|20250715|12:11:06.562744|S|40|124.78|0|40
A|KWR|20250715|12:12:53.708018|S|100|124.67|0|100
A|KWR|20250715|12:14:35.990230|S|100|124.61|0|100
A|KWR|20250715|12:14:46.538354|S|100|124.89|0|100
A|KWR|20250715|12:14:48.852311|S|100|124.94|0|100
A|KWR|20250715|12:19:04.288542|S|100|124.73|0|100
A|KWR|20250715|12:19:11.469022|S|100|124.73|0|100
A|KWR|20250715|12:19:13.597490|S|100|124.72|0|100
A|KWR|20250715|12:19:21.735201|S|100|125.03|0|100
A|KWR|20250715|12:19:36.892515|S|76|124.76|0|76
A|KWR|20250715|12:19:36.892535|S|24|124.76|0|24
A|KXI|20250715|13:38:14.232069|S|44|64.52|0|44
A|KXI|20250715|13:38:14.232069|S|56|64.51|0|56
A|KYMR|20250715|10:50:48.200503|S|13|43.87|0|13
A|KYMR|20250715|11:21:09.873526|S|1|44.375|0|1
A|KYMR|20250715|11:21:10.300298|S|1|44.38|0|1
A|KYMR|20250715|11:21:51.854311|S|1|44.41|0|1
A|KYMR|20250715|12:42:29.559873|S|2|44.72|0|2
A|KYMR|20250715|12:42:29.559873|S|4|44.72|0|4
A|KYMR|20250715|12:42:29.560537|S|1|44.73|0|1
A|KYMR|20250715|12:48:51.101346|S|66|44.76|0|66
A|KYMR|20250715|14:25:12.447269|S|1|45.03|0|1
A|KYMR|20250715|15:10:02.497270|S|20|44.55|0|20
A|KYMR|20250715|15:33:28.872690|S|37|44.76|0|37
A|KYMR|20250715|15:38:31.960910|S|2|44.9|0|2
A|KYMR|20250715|15:38:31.960910|S|3|44.9|0|3
A|KYMR|20250715|15:49:16.618630|S|163|44.95|0|163
A|KYMR|20250715|15:49:16.618630|S|25|44.96|0|25
A|KYN|20250715|11:35:23.636099|S|100|12.4|0|100
A|KYN|20250715|12:47:39.461001|S|100|12.34|0|100
A|KYTX|20250715|13:10:08.642500|E|100|3.73|0|100
A|KYTX|20250715|13:10:08.647776|E|413|3.72|0|413
A|L|20250715|09:51:53.159338|S|10|91.04|0|10
A|L|20250715|10:00:56.427752|S|10|91.24|0|10
A|L|20250715|10:16:25.487872|S|26|90.72|0|26
A|L|20250715|10:17:05.902478|S|19|90.65|0|19
A|L|20250715|12:13:41.098962|S|12|90.35|0|12
A|L|20250715|12:13:41.098963|S|20|90.35|0|20
A|L|20250715|13:27:49.426064|S|10|90.26|0|10
A|L|20250715|14:15:19.121366|S|12|90.11|0|12
A|L|20250715|15:22:07.720368|S|2|90.3|0|2
A|L|20250715|15:50:02.387580|S|8|90.23|0|8
A|L|20250715|15:54:49.159882|S|100|90.04|0|100
A|L|20250715|15:54:55.542563|S|100|90.04|0|100
A|L|20250715|15:59:49.546853|S|50|89.84|0|50
A|L|20250715|15:59:49.546853|S|100|89.85|0|100
A|L|20250715|15:59:49.548072|S|100|89.84|0|100
A|LAB|20250715|11:06:36.498828|S|100|1.23|0|100
A|LAB|20250715|11:23:28.540566|S|100|1.24|0|100
A|LAB|20250715|11:37:16.588877|S|100|1.24|0|100
A|LAB|20250715|14:06:45.173886|S|100|1.24|0|100
A|LAB|20250715|15:02:13.429028|S|100|1.24|0|100
A|LAB|20250715|15:36:00.849805|S|100|1.23|0|100
A|LAB|20250715|15:36:00.955786|S|100|1.23|0|100
A|LAB|20250715|15:54:04.414436|S|100|1.225|0|100
A|LABD|20250715|10:27:13.076515|S|77|6.43|0|77
A|LABD|20250715|15:58:58.068479|S|4|6.61|0|4
A|LABU|20250715|09:30:00.239186|S|2|68.585|0|2
A|LABU|20250715|09:32:54.293222|S|100|67.83|0|100
A|LABU|20250715|09:34:06.408222|S|32|67.88|0|32
A|LABU|20250715|09:34:06.408268|S|68|67.88|0|68
A|LABU|20250715|09:34:57.992487|S|100|67.68|0|100
A|LABU|20250715|09:35:24.111676|S|100|68.09|0|100
A|LABU|20250715|09:36:49.652119|S|100|67.76|0|100
A|LABU|20250715|09:36:57.034736|S|100|67.77|0|100
A|LABU|20250715|10:17:11.736472|S|200|64.78|0|200
A|LABU|20250715|10:26:50.464193|S|100|64.49|0|100
A|LABU|20250715|10:27:00.175973|S|100|64.53|0|100
A|LABU|20250715|10:27:05.537578|S|37|64.47|0|37
A|LABU|20250715|10:27:05.537631|S|63|64.47|0|63
A|LABU|20250715|10:27:42.923634|S|100|64.14|0|100
A|LABU|20250715|10:28:45.445508|S|100|63.96|0|100
A|LABU|20250715|10:28:55.789248|S|100|63.77|0|100
A|LABU|20250715|10:29:21.698995|S|100|63.91|0|100
A|LABU|20250715|10:30:01.926367|S|100|63.85|0|100
A|LABU|20250715|10:30:06.758069|S|100|63.86|0|100
A|LABU|20250715|10:30:15.335986|S|100|63.86|0|100
A|LABU|20250715|10:30:37.535780|S|100|63.95|0|100
A|LABU|20250715|10:31:00.648386|S|100|63.99|0|100
A|LABU|20250715|10:32:22.117440|S|62|63.62|0|62
A|LABU|20250715|10:32:22.117523|S|38|63.62|0|38
A|LABU|20250715|10:32:34.245592|S|100|63.77|0|100
A|LABU|20250715|10:33:00.093827|S|100|63.9|0|100
A|LABU|20250715|10:33:14.428999|S|100|63.98|0|100
A|LABU|20250715|10:33:26.599615|S|100|64.06|0|100
A|LABU|20250715|10:33:44.808924|S|100|64.11|0|100
A|LABU|20250715|10:34:20.808528|S|100|64.09|0|100
A|LABU|20250715|10:34:38.799162|S|100|64.1|0|100
A|LABU|20250715|10:34:49.141907|S|100|64.16|0|100
A|LABU|20250715|10:47:28.659131|S|100|63.84|0|100
A|LABU|20250715|10:48:04.489629|S|100|63.84|0|100
A|LABU|20250715|10:48:08.920326|S|1|63.84|0|1
A|LABU|20250715|10:48:14.838969|S|100|63.84|0|100
A|LABU|20250715|10:48:34.617681|S|100|63.64|0|100
A|LABU|20250715|10:48:41.664933|S|100|63.62|0|100
A|LABU|20250715|10:48:51.249770|S|100|63.67|0|100
A|LABU|20250715|10:49:19.797947|S|14|63.69|0|14
A|LABU|20250715|10:49:19.798045|S|86|63.69|0|86
A|LABU|20250715|10:50:03.638842|S|100|63.85|0|100
A|LABU|20250715|10:51:37.471323|S|100|63.25|0|100
A|LABU|20250715|10:51:41.008291|S|100|63.26|0|100
A|LABU|20250715|10:52:10.476164|S|100|63.23|0|100
A|LABU|20250715|10:52:38.573989|S|300|63.13|0|300
A|LABU|20250715|10:52:40.393075|S|200|63.17|0|200
A|LABU|20250715|10:53:34.490182|S|300|63.01|0|300
A|LABU|20250715|10:53:43.937242|S|13|63.05|0|13
A|LABU|20250715|10:53:43.937327|S|187|63.05|0|187
A|LABU|20250715|10:53:54.357224|S|100|63.02|0|100
A|LABU|20250715|10:54:52.313462|S|100|63.05|0|100
A|LABU|20250715|10:55:44.957679|S|100|62.87|0|100
A|LABU|20250715|10:55:50.564289|S|100|62.91|0|100
A|LABU|20250715|10:56:45.011689|S|102|63.08|0|102
A|LABU|20250715|10:56:45.011980|S|98|63.08|0|98
A|LABU|20250715|10:59:27.256160|S|100|63.19|0|100
A|LABU|20250715|11:21:51.066513|S|100|63.64|0|100
A|LABU|20250715|11:23:13.134311|S|100|63.81|0|100
A|LABU|20250715|11:23:58.312833|S|100|63.83|0|100
A|LABU|20250715|11:31:20.926854|S|100|63.65|0|100
A|LABU|20250715|11:34:07.345007|S|100|62.96|0|100
A|LABU|20250715|11:38:19.151417|S|100|63.62|0|100
A|LABU|20250715|11:38:45.210949|S|100|63.59|0|100
A|LABU|20250715|11:39:58.189500|S|100|63.61|0|100
A|LABU|20250715|12:02:32.714488|S|100|63.75|0|100
A|LABU|20250715|12:02:41.401333|S|100|63.74|0|100
A|LABU|20250715|12:18:47.272001|S|100|63.45|0|100
A|LABU|20250715|12:35:00.745061|S|100|63.43|0|100
A|LABU|20250715|12:43:33.307803|S|100|63.29|0|100
A|LABU|20250715|12:53:13.971524|S|100|63.31|0|100
A|LABU|20250715|12:56:20.405279|S|100|63.07|0|100
A|LABU|20250715|13:04:22.080202|S|100|62.96|0|100
A|LABU|20250715|15:31:21.558174|S|100|62.54|0|100
A|LABU|20250715|15:33:56.853337|S|100|62.49|0|100
A|LABU|20250715|15:35:03.712178|S|100|62.48|0|100
A|LAC|20250715|09:41:40.197423|S|300|2.855|0|300
A|LAC|20250715|10:35:19.778399|S|963|2.86|0|963
A|LAC|20250715|10:35:19.778399|S|780|2.86|0|780
A|LAC|20250715|10:35:26.217578|S|4|2.865|0|4
A|LAC|20250715|10:37:33.990033|S|66|2.86|0|66
A|LAC|20250715|10:39:24.698098|S|100|2.855|0|100
A|LAC|20250715|10:42:09.259194|S|100|2.855|0|100
A|LAC|20250715|11:02:50.238539|S|100|2.825|0|100
A|LAC|20250715|11:03:57.400579|S|100|2.825|0|100
A|LAC|20250715|11:04:11.117688|S|100|2.825|0|100
A|LAC|20250715|11:10:01.697214|S|100|2.835|0|100
A|LAC|20250715|11:15:51.441838|S|100|2.845|0|100
A|LAC|20250715|11:18:27.412897|S|100|2.845|0|100
A|LAC|20250715|11:40:25.500292|S|420|2.84|0|420
A|LAC|20250715|11:47:00.010798|S|100|2.845|0|100
A|LAC|20250715|12:18:38.654650|S|1|2.87|0|1
A|LAC|20250715|12:43:53.667402|S|10|2.84|0|10
A|LAC|20250715|12:46:12.580308|S|100|2.855|0|100
A|LAC|20250715|13:03:06.187994|S|5|2.87|0|5
A|LAC|20250715|13:03:06.187995|S|100|2.87|0|100
A|LAC|20250715|13:04:46.472239|S|100|2.87|0|100
A|LAC|20250715|13:14:06.235807|S|300|2.875|0|300
A|LAC|20250715|13:21:56.657366|S|200|2.885|0|200
A|LAC|20250715|13:29:16.354634|S|27|2.91|0|27
A|LAC|20250715|13:35:00.338677|S|100|2.9|0|100
A|LAC|20250715|14:21:29.909274|S|300|2.91|0|300
A|LAC|20250715|14:21:29.909367|S|100|2.91|0|100
A|LAC|20250715|15:15:06.059424|S|21|2.89|0|21
A|LAC|20250715|15:22:57.567386|S|100|2.895|0|100
A|LAC|20250715|15:23:37.714418|S|100|2.895|0|100
A|LAC|20250715|15:54:42.387578|S|100|2.865|0|100
A|LAC|20250715|15:55:44.846698|S|100|2.865|0|100
A|LAC|20250715|15:56:00.588665|S|85|2.865|0|85
A|LAC|20250715|15:59:35.345273|S|3|2.865|0|3
A|LAC|20250715|15:59:46.131415|S|100|2.865|0|100
A|LAC|20250715|15:59:49.471197|S|100|2.865|0|100
A|LAC|20250715|15:59:49.478682|S|100|2.865|0|100
A|LAC|20250715|15:59:50.225228|S|100|2.865|0|100
A|LAD|20250715|10:16:53.589006|S|21|351.86|0|21
A|LAD|20250715|10:16:53.589014|S|21|351.86|0|21
A|LAD|20250715|10:16:53.589077|S|25|351.86|0|25
A|LAD|20250715|10:16:53.589106|S|21|351.86|0|21
A|LAD|20250715|10:16:53.589160|S|12|351.86|0|12
A|LAD|20250715|14:00:35.969732|S|64|339.75|0|64
A|LAD|20250715|15:16:20.927326|S|10|335.51|0|10
A|LAD|20250715|15:59:48.505180|S|41|333.09|0|41
A|LADR|20250715|10:22:20.518578|S|218|11.24|0|218
A|LADR|20250715|10:24:30.664142|S|1|11.23|0|1
A|LADR|20250715|10:24:30.664142|S|1|11.23|0|1
A|LADR|20250715|10:25:51.028948|S|1|11.22|0|1
A|LADR|20250715|10:36:57.238568|S|2|11.19|0|2
A|LADR|20250715|10:48:07.883795|S|100|11.23|0|100
A|LADR|20250715|12:06:44.703235|S|100|11.17|0|100
A|LADR|20250715|12:25:32.442409|S|100|11.16|0|100
A|LADR|20250715|12:43:28.694746|S|100|11.14|0|100
A|LADR|20250715|13:42:39.613062|S|86|11.14|0|86
A|LADR|20250715|14:40:20.854510|S|1|11.185|0|1
A|LADR|20250715|14:44:46.919027|S|3|11.18|0|3
A|LADR|20250715|14:44:46.919027|S|100|11.18|0|100
A|LADR|20250715|14:45:55.922735|S|100|11.17|0|100
A|LADR|20250715|15:33:50.602811|S|1|11.15|0|1
A|LADR|20250715|15:59:15.258111|S|3|11.08|0|3
A|LAES|20250715|09:37:03.679939|S|100|3.525|0|100
A|LAES|20250715|09:50:47.376655|S|100|3.44|0|100
A|LAES|20250715|10:01:27.443908|S|66|3.4|0|66
A|LAES|20250715|10:02:51.989082|S|968|3.395|0|968
A|LAES|20250715|10:02:51.990363|S|159|3.395|0|159
A|LAES|20250715|10:03:20.336530|S|77|3.39|0|77
A|LAES|20250715|10:05:20.744924|S|53|3.41|0|53
A|LAES|20250715|10:23:26.877198|S|75|3.415|0|75
A|LAES|20250715|10:23:26.877269|S|75|3.415|0|75
A|LAES|20250715|11:39:26.165838|S|100|3.4|0|100
A|LAES|20250715|11:53:59.255791|S|100|3.39|0|100
A|LAES|20250715|11:53:59.255968|S|100|3.39|0|100
A|LAES|20250715|12:03:39.364994|S|100|3.4|0|100
A|LAES|20250715|12:06:17.899765|S|100|3.4|0|100
A|LAES|20250715|12:14:21.223474|S|500|3.395|0|500
A|LAES|20250715|12:14:21.223610|S|100|3.395|0|100
A|LAES|20250715|12:14:31.504320|S|100|3.39|0|100
A|LAES|20250715|12:31:02.325014|S|88|3.385|0|88
A|LAES|20250715|12:36:12.738612|S|100|3.37|0|100
A|LAES|20250715|13:22:35.540058|S|100|3.36|0|100
A|LAES|20250715|13:28:10.447119|S|100|3.39|0|100
A|LAES|20250715|13:56:27.245797|S|100|3.4|0|100
A|LAES|20250715|14:00:06.392147|S|100|3.41|0|100
A|LAES|20250715|14:53:27.494960|S|100|3.41|0|100
A|LAES|20250715|15:01:00.203921|S|100|3.39|0|100
A|LAES|20250715|15:30:27.346961|S|200|3.395|0|200
A|LAKE|20250715|15:15:40.852920|S|1|13.63|0|1
A|LAKE|20250715|15:15:40.852951|S|1|13.63|0|1
A|LAKE|20250715|15:35:33.496125|S|100|13.63|0|100
A|LAKE|20250715|15:39:59.362220|S|35|13.63|0|35
A|LAKE|20250715|15:40:07.677645|S|100|13.63|0|100
A|LAKE|20250715|15:40:38.900515|S|100|13.63|0|100
A|LAKE|20250715|15:40:39.001170|S|100|13.63|0|100
A|LAKE|20250715|15:40:50.471966|S|100|13.63|0|100
A|LAKE|20250715|15:40:50.529651|S|100|13.63|0|100
A|LAKE|20250715|15:41:03.743657|S|100|13.63|0|100
A|LAKE|20250715|15:41:03.846191|S|100|13.63|0|100
A|LAKE|20250715|15:41:04.689564|S|100|13.63|0|100
A|LAKE|20250715|15:41:04.706534|S|100|13.63|0|100
A|LAKE|20250715|15:41:04.740336|S|100|13.63|0|100
A|LAKE|20250715|15:41:04.752192|S|100|13.63|0|100
A|LAKE|20250715|15:50:14.314480|S|7|13.63|0|7
A|LAKE|20250715|15:50:14.314488|S|6|13.63|0|6
A|LAKE|20250715|15:50:20.968792|S|100|13.62|0|100
A|LAKE|20250715|15:50:55.304787|S|100|13.57|0|100
A|LAKE|20250715|15:54:48.168816|S|114|13.62|0|114
A|LAKE|20250715|15:58:05.024859|S|100|13.62|0|100
A|LAKE|20250715|15:58:05.038561|S|100|13.62|0|100
A|LAKE|20250715|15:58:05.050217|S|100|13.62|0|100
A|LAKE|20250715|15:58:08.128658|S|100|13.62|0|100
A|LAKE|20250715|15:58:08.168596|S|100|13.62|0|100
A|LAKE|20250715|15:58:08.271186|S|100|13.62|0|100
A|LAKE|20250715|15:58:08.283857|S|100|13.62|0|100
A|LAKE|20250715|15:58:14.036659|S|100|13.62|0|100
A|LAKE|20250715|15:58:26.323436|S|100|13.62|0|100
A|LAKE|20250715|15:58:26.329438|S|100|13.61|0|100
A|LAKE|20250715|15:58:26.341359|S|100|13.61|0|100
A|LAKE|20250715|15:58:26.430428|S|100|13.61|0|100
A|LAKE|20250715|15:58:26.635098|S|100|13.61|0|100
A|LAKE|20250715|15:58:40.085466|S|100|13.61|0|100
A|LAMR|20250715|11:18:06.136558|S|7|124.55|0|7
A|LAMR|20250715|12:16:46.334946|S|1|124.66|0|1
A|LAMR|20250715|12:56:22.316969|S|1|124.36|0|1
A|LAMR|20250715|12:56:22.316969|S|2|124.41|0|2
A|LAMR|20250715|12:56:22.317018|S|2|124.36|0|2
A|LAMR|20250715|13:12:46.293966|S|1|124.24|0|1
A|LAMR|20250715|13:12:46.293966|S|1|124.18|0|1
A|LAMR|20250715|13:47:03.484178|S|2|124.39|0|2
A|LAMR|20250715|13:47:03.484178|S|1|124.39|0|1
A|LAMR|20250715|14:00:12.207618|S|79|124.37|0|79
A|LAMR|20250715|14:00:12.207618|S|33|124.36|0|33
A|LAMR|20250715|14:00:12.207638|S|79|124.36|0|79
A|LAMR|20250715|14:07:47.207482|S|2|124.36|0|2
A|LAMR|20250715|15:41:15.086614|S|12|124.33|0|12
A|LAMR|20250715|15:49:09.431765|S|110|124.36|0|110
A|LAMR|20250715|15:56:19.995148|S|100|123.76|0|100
A|LAMR|20250715|15:56:23.959399|S|13|123.76|0|13
A|LAMR|20250715|15:56:23.959399|S|110|123.76|0|110
A|LAND|20250715|11:31:04.412414|S|163|10.4|0|163
A|LAND|20250715|15:15:45.614582|S|1|10.3|0|1
A|LANV|20250715|14:52:30.828992|S|100|2.5|0|100
A|LAR|20250715|09:40:01.683149|S|170|2.6|0|170
A|LAR|20250715|09:44:36.686160|S|100|2.585|0|100
A|LAR|20250715|10:18:54.733380|S|2|2.58|0|2
A|LAR|20250715|10:40:04.486431|S|700|2.58|0|700
A|LAR|20250715|10:44:37.048493|S|44|2.57|0|44
A|LAR|20250715|10:53:34.611976|S|100|2.57|0|100
A|LAR|20250715|10:54:46.469713|S|1|2.565|0|1
A|LAR|20250715|10:54:47.411586|S|1|2.565|0|1
A|LAR|20250715|10:56:31.551964|S|10|2.56|0|10
A|LAR|20250715|11:01:39.495486|S|3|2.55|0|3
A|LAR|20250715|11:01:39.495504|S|97|2.55|0|97
A|LAR|20250715|11:18:12.378810|S|3|2.54|0|3
A|LAR|20250715|11:18:12.378896|S|197|2.54|0|197
A|LAR|20250715|11:28:34.924193|S|36|2.54|0|36
A|LAR|20250715|11:34:23.800404|S|1|2.53|0|1
A|LAR|20250715|11:39:33.384961|S|100|2.54|0|100
A|LAR|20250715|11:43:14.192238|S|100|2.55|0|100
A|LAR|20250715|11:49:56.733334|S|100|2.57|0|100
A|LAR|20250715|12:19:35.113004|E|100|2.56|0|100
A|LAR|20250715|12:20:12.049019|S|100|2.565|0|100
A|LAR|20250715|12:31:22.845414|S|100|2.55|0|100
A|LAR|20250715|12:58:53.261265|S|3|2.54|0|3
A|LAR|20250715|12:58:53.261295|S|97|2.54|0|97
A|LAR|20250715|12:58:53.261296|S|100|2.54|0|100
A|LAR|20250715|13:02:45.928217|S|10|2.54|0|10
A|LAR|20250715|13:12:40.937343|S|100|2.57|0|100
A|LAR|20250715|13:15:46.874297|S|57|2.56|0|57
A|LAR|20250715|13:15:46.874321|S|43|2.56|0|43
A|LAR|20250715|13:45:42.758573|S|100|2.58|0|100
A|LAR|20250715|13:58:19.586345|S|3|2.58|0|3
A|LAR|20250715|13:58:19.586345|S|100|2.58|0|100
A|LAR|20250715|14:44:16.964442|S|100|2.55|0|100
A|LAR|20250715|14:50:45.139878|S|400|2.545|0|400
A|LAR|20250715|14:50:45.139928|S|141|2.545|0|141
A|LAR|20250715|15:40:12.814742|S|85|2.56|0|85
A|LAR|20250715|15:51:47.431074|S|3|2.565|0|3
A|LAR|20250715|15:52:30.455153|S|90|2.57|0|90
A|LAR|20250715|15:58:23.042608|S|500|2.57|0|500
A|LARK|20250715|12:41:22.169708|S|1|26.31|0|1
A|LASE|20250715|10:23:07.671134|S|100|3.385|0|100
A|LASR|20250715|13:20:19.306265|S|75|18.63|0|75
A|LASR|20250715|14:16:57.865949|S|13|18.92|0|13
A|LASR|20250715|14:16:57.866011|S|7|18.92|0|7
A|LAUR|20250715|10:13:26.735048|S|14|23.42|0|14
A|LAUR|20250715|10:13:26.735110|S|5|23.42|0|5
A|LAUR|20250715|13:17:00.464798|S|4|23.69|0|4
A|LAUR|20250715|13:17:00.465233|S|2|23.69|0|2
A|LAUR|20250715|13:19:10.886352|S|2|23.67|0|2
A|LAUR|20250715|13:19:13.018784|S|8|23.67|0|8
A|LAUR|20250715|13:35:03.519455|S|5|23.7|0|5
A|LAUR|20250715|15:06:09.496453|S|1|23.78|0|1
A|LAZ|20250715|09:56:29.090981|S|47|52.51|0|47
A|LAZ|20250715|10:56:24.653074|S|10|52.56|0|10
A|LAZ|20250715|10:56:52.199480|S|4|52.56|0|4
A|LAZ|20250715|10:58:27.025071|S|80|52.61|0|80
A|LAZ|20250715|12:14:30.684932|S|1|52.73|0|1
A|LAZ|20250715|15:19:29.671902|S|4|52.58|0|4
A|LAZ|20250715|15:36:58.092452|S|200|52.4|0|200
A|LAZ|20250715|15:40:19.619794|S|31|52.34|0|31
A|LAZ|20250715|15:40:22.049221|S|10|52.37|0|10
A|LAZR|20250715|10:20:41.305665|S|300|2.855|0|300
A|LAZR|20250715|10:51:32.903619|S|100|2.84|0|100
A|LAZR|20250715|10:55:29.492343|S|136|2.85|0|136
A|LAZR|20250715|11:08:20.460287|S|100|2.88|0|100
A|LAZR|20250715|11:35:07.078442|S|100|2.92|0|100
A|LAZR|20250715|11:51:45.056415|S|100|2.91|0|100
A|LAZR|20250715|11:51:53.184534|S|100|2.91|0|100
A|LAZR|20250715|11:53:45.099920|S|100|2.9|0|100
A|LAZR|20250715|11:54:39.325220|S|100|2.89|0|100
A|LAZR|20250715|11:55:33.258708|S|100|2.88|0|100
A|LAZR|20250715|11:59:52.115537|S|100|2.86|0|100
A|LAZR|20250715|12:07:40.175123|S|10|2.88|0|10
A|LAZR|20250715|12:19:23.764066|S|100|2.88|0|100
A|LAZR|20250715|12:37:07.841468|S|100|2.88|0|100
A|LAZR|20250715|13:22:47.066490|S|100|2.86|0|100
A|LAZR|20250715|14:08:28.678312|S|100|2.905|0|100
A|LAZR|20250715|14:10:10.638908|S|100|2.92|0|100
A|LAZR|20250715|14:13:51.175359|S|100|2.93|0|100
A|LAZR|20250715|14:13:57.731619|S|100|2.93|0|100
A|LAZR|20250715|14:19:04.730513|S|100|2.91|0|100
A|LAZR|20250715|15:55:52.848635|S|100|2.85|0|100
A|LB|20250715|10:39:59.987769|E|90|58.11|0|90
A|LB|20250715|10:39:59.987769|E|110|58.11|0|110
A|LB|20250715|10:43:05.362383|S|64|57.99|0|64
A|LB|20250715|11:41:42.118746|S|100|57.37|0|100
A|LB|20250715|11:41:42.118746|S|100|57.38|0|100
A|LB|20250715|13:26:24.850812|S|26|56.595|0|26
A|LB|20250715|13:39:32.771605|S|100|56.64|0|100
A|LB|20250715|15:55:07.039738|S|100|56.86|0|100
A|LBRDA|20250715|10:52:47.113212|S|1|89.42|0|1
A|LBRDA|20250715|15:11:11.702518|S|13|87.75|0|13
A|LBRDK|20250715|09:52:32.128848|S|100|89.72|0|100
A|LBRDK|20250715|10:40:18.057446|S|7|89.49|0|7
A|LBRDK|20250715|10:47:45.807674|S|100|89.6|0|100
A|LBRDK|20250715|10:56:29.191217|S|100|89.61|0|100
A|LBRDK|20250715|11:06:11.138333|S|9|89.6|0|9
A|LBRDK|20250715|11:48:46.263810|S|100|88.93|0|100
A|LBRDK|20250715|13:03:18.840285|S|100|89.05|0|100
A|LBRDK|20250715|13:03:18.873535|S|88|89.01|0|88
A|LBRDK|20250715|13:07:24.793083|S|38|88.87|0|38
A|LBRDK|20250715|13:11:28.345895|S|13|88.97|0|13
A|LBRDK|20250715|13:48:07.439505|S|7|88.37|0|7
A|LBRDK|20250715|14:01:55.754775|S|8|88.33|0|8
A|LBRDK|20250715|15:49:06.186455|S|200|88.09|0|200
A|LBRDK|20250715|15:50:00.069886|S|100|88.17|0|100
A|LBRDK|20250715|15:50:00.070023|S|100|88.17|0|100
A|LBRDK|20250715|15:50:00.112054|S|200|88.13|0|200
A|LBRDK|20250715|15:50:02.107400|S|100|88.17|0|100
A|LBRDK|20250715|15:50:02.130957|S|100|88.17|0|100
A|LBRDK|20250715|15:50:02.208091|S|100|88.17|0|100
A|LBRDK|20250715|15:50:02.225487|S|100|88.17|0|100
A|LBRDK|20250715|15:50:02.308688|S|100|88.17|0|100
A|LBRDK|20250715|15:50:02.409615|S|100|88.17|0|100
A|LBRDK|20250715|15:50:02.419848|S|100|88.17|0|100
A|LBRDK|20250715|15:50:02.440080|S|100|88.17|0|100
A|LBRDK|20250715|15:53:50.045744|S|100|88.01|0|100
A|LBRDK|20250715|15:54:00.357800|S|100|87.95|0|100
A|LBRDK|20250715|15:54:00.378396|S|100|87.95|0|100
A|LBRDK|20250715|15:54:00.398759|S|100|87.95|0|100
A|LBRDK|20250715|15:54:00.418042|S|100|87.95|0|100
A|LBRDK|20250715|15:55:20.610312|S|24|87.86|0|24
A|LBRDK|20250715|15:58:16.111417|S|200|87.8|0|200
A|LBRT|20250715|10:04:15.014422|S|20|11.79|0|20
A|LBRT|20250715|10:20:05.780885|S|100|11.7|0|100
A|LBRT|20250715|10:20:43.939517|S|302|11.72|0|302
A|LBRT|20250715|10:25:12.365966|S|100|11.725|0|100
A|LBRT|20250715|10:34:40.958423|S|150|11.7|0|150
A|LBRT|20250715|12:10:18.845989|S|110|11.48|0|110
A|LBRT|20250715|12:39:24.853430|S|100|11.4|0|100
A|LBRT|20250715|12:53:07.567604|S|100|11.41|0|100
A|LBRT|20250715|13:04:02.103567|S|200|11.37|0|200
A|LBRT|20250715|13:04:02.103947|S|89|11.37|0|89
A|LBRT|20250715|13:09:45.718964|S|100|11.36|0|100
A|LBRT|20250715|13:13:28.754173|S|100|11.325|0|100
A|LBRT|20250715|13:17:42.212335|S|24|11.39|0|24
A|LBRT|20250715|13:18:08.715814|S|54|11.4|0|54
A|LBRT|20250715|13:18:34.353696|S|30|11.41|0|30
A|LBRT|20250715|13:20:22.121262|S|31|11.45|0|31
A|LBRT|20250715|13:20:45.837222|S|100|11.48|0|100
A|LBRT|20250715|13:20:45.837239|S|100|11.48|0|100
A|LBRT|20250715|13:20:45.837239|S|100|11.48|0|100
A|LBRT|20250715|13:20:45.837480|S|100|11.48|0|100
A|LBRT|20250715|13:21:54.186991|S|100|11.46|0|100
A|LBRT|20250715|13:21:54.187003|S|100|11.46|0|100
A|LBRT|20250715|13:21:54.187027|S|100|11.46|0|100
A|LBRT|20250715|13:21:54.187027|S|100|11.46|0|100
A|LBRT|20250715|13:24:37.069964|S|300|11.42|0|300
A|LBRT|20250715|13:24:37.069964|S|100|11.42|0|100
A|LBRT|20250715|13:27:25.819699|S|256|11.4|0|256
A|LBRT|20250715|13:41:17.737869|S|100|11.35|0|100
A|LBRT|20250715|14:25:38.159912|S|100|11.34|0|100
A|LBRT|20250715|15:01:38.659121|S|25|11.27|0|25
A|LBRT|20250715|15:06:44.488841|S|31|11.27|0|31
A|LBRT|20250715|15:19:48.344427|S|200|11.19|0|200
A|LBRT|20250715|15:33:28.861761|S|10|11.16|0|10
A|LBRT|20250715|15:41:03.669145|S|800|11.18|0|800
A|LBRT|20250715|15:50:26.753056|S|190|11.135|0|190
A|LBRT|20250715|15:58:56.930287|S|39|11.265|0|39
A|LBRT|20250715|15:58:56.930362|S|100|11.265|0|100
A|LBRT|20250715|15:58:56.930414|S|100|11.26|0|100
A|LBRT|20250715|15:58:56.930414|S|61|11.265|0|61
A|LBRT|20250715|15:59:49.570306|S|400|11.245|0|400
A|LBTYA|20250715|09:40:53.358749|S|1|10.04|0|1
A|LBTYA|20250715|09:42:03.243323|S|2|10.05|0|2
A|LBTYA|20250715|10:01:08.487941|S|100|10.055|0|100
A|LBTYA|20250715|11:53:02.142100|S|46|9.94|0|46
A|LBTYA|20250715|11:55:31.254049|S|100|9.93|0|100
A|LBTYA|20250715|12:00:44.709550|S|100|9.93|0|100
A|LBTYA|20250715|12:04:37.330281|S|100|9.94|0|100
A|LBTYA|20250715|12:07:12.387440|S|30|9.94|0|30
A|LBTYA|20250715|12:07:12.387440|S|100|9.94|0|100
A|LBTYA|20250715|13:11:35.784310|S|100|9.87|0|100
A|LBTYA|20250715|13:12:31.275748|S|100|9.86|0|100
A|LBTYA|20250715|13:28:27.469348|S|100|9.87|0|100
A|LBTYA|20250715|13:30:10.434879|S|100|9.89|0|100
A|LBTYA|20250715|13:32:00.930830|S|52|9.9|0|52
A|LBTYA|20250715|13:32:00.930858|S|48|9.9|0|48
A|LBTYA|20250715|14:04:15.433334|S|100|9.88|0|100
A|LBTYA|20250715|14:11:46.152011|S|38|9.89|0|38
A|LBTYA|20250715|14:11:46.152031|S|62|9.89|0|62
A|LBTYA|20250715|14:31:45.954355|S|100|9.91|0|100
A|LBTYA|20250715|14:55:20.275758|S|1|9.88|0|1
A|LBTYA|20250715|15:46:10.982166|S|1|9.82|0|1
A|LBTYA|20250715|15:50:16.051496|S|5|9.82|0|5
A|LBTYA|20250715|15:53:14.182992|S|100|9.815|0|100
A|LBTYK|20250715|12:08:22.217457|S|100|10.26|0|100
A|LBTYK|20250715|14:44:32.367306|S|49|10.245|0|49
A|LBTYK|20250715|14:44:32.367416|S|71|10.245|0|71
A|LBTYK|20250715|14:44:32.367416|S|29|10.24|0|29
A|LBTYK|20250715|14:44:32.367432|S|71|10.24|0|71
A|LBTYK|20250715|15:14:58.760180|S|5|10.2|0|5
A|LBTYK|20250715|15:54:50.025290|S|190|10.095|0|190
A|LC|20250715|10:15:28.309094|S|100|12.58|0|100
A|LC|20250715|10:25:49.227679|S|211|12.58|0|211
A|LC|20250715|10:30:00.577250|S|236|12.53|0|236
A|LC|20250715|10:42:16.957434|S|100|12.53|0|100
A|LC|20250715|11:35:48.276437|S|200|12.59|0|200
A|LC|20250715|11:35:48.276504|S|9|12.59|0|9
A|LC|20250715|12:10:26.845518|S|200|12.58|0|200
A|LC|20250715|12:19:23.764041|S|148|12.59|0|148
A|LC|20250715|12:19:23.764060|S|85|12.59|0|85
A|LC|20250715|12:26:30.521119|S|2|12.6|0|2
A|LC|20250715|12:35:25.119313|S|3|12.6|0|3
A|LC|20250715|12:38:55.143477|S|9|12.57|0|9
A|LC|20250715|12:41:47.454662|S|2|12.59|0|2
A|LC|20250715|12:41:59.246114|S|7|12.59|0|7
A|LC|20250715|12:48:45.271863|S|150|12.57|0|150
A|LC|20250715|12:53:37.853966|S|9|12.58|0|9
A|LC|20250715|13:00:07.593647|S|7|12.525|0|7
A|LC|20250715|13:27:09.603418|S|400|12.53|0|400
A|LC|20250715|13:27:09.603507|S|130|12.53|0|130
A|LC|20250715|13:27:09.603659|S|83|12.54|0|83
A|LC|20250715|13:27:09.603693|S|15|12.54|0|15
A|LC|20250715|15:28:36.430888|S|10|12.57|0|10
A|LC|20250715|15:28:38.612778|S|150|12.56|0|150
A|LC|20250715|15:28:38.612920|S|150|12.56|0|150
A|LC|20250715|15:42:23.029914|S|63|12.565|0|63
A|LC|20250715|15:57:49.627609|S|100|12.44|0|100
A|LCFY|20250715|11:11:15.030854|S|25|4.485|0|25
A|LCFY|20250715|11:11:15.030923|S|25|4.485|0|25
A|LCFY|20250715|11:11:15.030985|S|25|4.485|0|25
A|LCFY|20250715|11:11:15.031044|S|25|4.485|0|25
A|LCID|20250715|10:00:15.015910|S|200|2.315|0|200
A|LCID|20250715|10:00:15.015910|S|200|2.315|0|200
A|LCID|20250715|10:00:15.015910|S|200|2.315|0|200
A|LCID|20250715|10:00:15.015911|S|200|2.315|0|200
A|LCID|20250715|10:00:15.015911|S|200|2.315|0|200
A|LCID|20250715|10:00:15.015911|S|200|2.315|0|200
A|LCID|20250715|10:00:15.146932|S|600|2.315|0|600
A|LCID|20250715|10:12:32.873853|S|100|2.325|0|100
A|LCID|20250715|10:22:05.344749|S|400|2.33|0|400
A|LCID|20250715|10:22:05.348764|S|100|2.33|0|100
A|LCID|20250715|10:22:06.167388|S|1200|2.325|0|1200
A|LCID|20250715|10:34:32.653748|S|100|2.315|0|100
A|LCID|20250715|10:42:00.795169|S|600|2.325|0|600
A|LCID|20250715|10:52:06.876821|S|1100|2.325|0|1100
A|LCID|20250715|10:55:16.263789|S|300|2.315|0|300
A|LCID|20250715|11:21:35.285836|S|600|2.315|0|600
A|LCID|20250715|11:21:35.298943|S|600|2.315|0|600
A|LCID|20250715|11:28:50.287894|S|1200|2.305|0|1200
A|LCID|20250715|11:33:23.749706|S|200|2.315|0|200
A|LCID|20250715|11:33:23.749706|S|600|2.315|0|600
A|LCID|20250715|11:33:23.749706|S|400|2.315|0|400
A|LCID|20250715|11:35:06.524864|S|500|2.315|0|500
A|LCID|20250715|11:35:07.525030|S|100|2.315|0|100
A|LCID|20250715|11:35:08.525040|S|50|2.315|0|50
A|LCID|20250715|11:35:09.525246|S|25|2.315|0|25
A|LCID|20250715|11:35:10.525220|S|12|2.315|0|12
A|LCID|20250715|11:35:11.525245|S|6|2.315|0|6
A|LCID|20250715|11:35:12.525266|S|3|2.315|0|3
A|LCID|20250715|11:35:13.525202|S|2|2.315|0|2
A|LCID|20250715|11:35:14.525243|S|1|2.315|0|1
A|LCID|20250715|11:35:15.525187|S|1|2.315|0|1
A|LCID|20250715|11:35:54.030568|S|125|2.315|0|125
A|LCID|20250715|11:35:55.030544|S|62|2.315|0|62
A|LCID|20250715|11:35:56.030727|S|31|2.315|0|31
A|LCID|20250715|11:35:57.030731|S|16|2.315|0|16
A|LCID|20250715|11:35:58.030760|S|8|2.315|0|8
A|LCID|20250715|11:35:59.030763|S|4|2.315|0|4
A|LCID|20250715|11:36:00.030738|S|2|2.315|0|2
A|LCID|20250715|11:36:01.030787|S|1|2.315|0|1
A|LCID|20250715|11:36:02.030739|S|1|2.315|0|1
A|LCID|20250715|11:38:35.111856|S|100|2.315|0|100
A|LCID|20250715|11:38:40.756912|S|100|2.315|0|100
A|LCID|20250715|11:42:55.064357|S|1|2.325|0|1
A|LCID|20250715|11:43:43.743609|S|100|2.335|0|100
A|LCID|20250715|11:46:28.127069|S|600|2.335|0|600
A|LCID|20250715|11:47:07.191416|S|1|2.35|0|1
A|LCID|20250715|11:58:55.223116|S|1200|2.345|0|1200
A|LCID|20250715|11:59:30.599298|S|1200|2.335|0|1200
A|LCID|20250715|12:01:39.615960|S|600|2.345|0|600
A|LCID|20250715|12:36:20.162600|E|141|2.345|0|141
A|LCID|20250715|12:43:35.112668|S|200|2.345|0|200
A|LCID|20250715|12:43:35.112668|S|200|2.345|0|200
A|LCID|20250715|12:43:35.112668|S|200|2.345|0|200
A|LCID|20250715|12:46:42.015841|S|100|2.345|0|100
A|LCID|20250715|12:54:25.262104|S|3112|2.34|0|3112
A|LCID|20250715|12:58:25.278701|S|1200|2.325|0|1200
A|LCID|20250715|13:04:05.856800|S|600|2.345|0|600
A|LCID|20250715|13:07:12.737175|E|142|2.355|0|142
A|LCID|20250715|13:07:12.737742|E|106|2.355|0|106
A|LCID|20250715|13:31:35.852905|S|600|2.345|0|600
A|LCID|20250715|13:40:10.480300|S|600|2.345|0|600
A|LCID|20250715|13:56:13.050038|S|400|2.345|0|400
A|LCID|20250715|13:56:13.050038|S|200|2.345|0|200
A|LCID|20250715|14:04:44.946487|S|200|2.355|0|200
A|LCID|20250715|14:05:51.817576|S|1900|2.355|0|1900
A|LCID|20250715|14:05:51.818501|S|1200|2.355|0|1200
A|LCID|20250715|14:05:51.819467|S|200|2.355|0|200
A|LCID|20250715|14:22:09.419279|S|1500|2.365|0|1500
A|LCID|20250715|14:22:09.419279|S|1200|2.365|0|1200
A|LCID|20250715|14:29:48.393888|S|98|2.36|0|98
A|LCID|20250715|14:29:48.393888|S|40|2.36|0|40
A|LCID|20250715|14:29:48.395764|S|19700|2.355|0|19700
A|LCID|20250715|14:29:48.395764|S|600|2.355|0|600
A|LCID|20250715|14:59:53.962984|S|100|2.34|0|100
A|LCID|20250715|15:01:49.646684|S|24|2.34|0|24
A|LCID|20250715|15:04:02.452032|S|100|2.335|0|100
A|LCID|20250715|15:19:02.830447|S|600|2.335|0|600
A|LCID|20250715|15:35:54.066324|S|100|2.325|0|100
A|LCID|20250715|15:36:29.433869|S|107|2.325|0|107
A|LCID|20250715|15:36:31.994135|S|198|2.325|0|198
A|LCID|20250715|15:36:33.595833|S|108|2.325|0|108
A|LCID|20250715|15:36:35.212262|S|100|2.325|0|100
A|LCID|20250715|15:37:42.027761|S|112|2.325|0|112
A|LCID|20250715|15:38:16.563397|S|102|2.325|0|102
A|LCID|20250715|15:39:03.055082|S|100|2.325|0|100
A|LCID|20250715|15:39:45.224831|S|100|2.325|0|100
A|LCID|20250715|15:40:32.334608|S|100|2.325|0|100
A|LCID|20250715|15:40:40.506100|S|1000|2.325|0|1000
A|LCID|20250715|15:40:40.948362|S|100|2.325|0|100
A|LCID|20250715|15:40:43.851825|S|100|2.325|0|100
A|LCID|20250715|15:40:59.005246|S|4|2.325|0|4
A|LCID|20250715|15:41:10.943139|S|200|2.325|0|200
A|LCID|20250715|15:41:10.943139|S|900|2.325|0|900
A|LCID|20250715|15:41:10.943139|S|200|2.325|0|200
A|LCID|20250715|15:42:38.620128|S|198|2.325|0|198
A|LCID|20250715|15:42:53.194557|S|200|2.325|0|200
A|LCID|20250715|15:42:53.194557|S|200|2.325|0|200
A|LCID|20250715|15:43:47.557305|S|100|2.325|0|100
A|LCID|20250715|15:46:06.828956|S|200|2.325|0|200
A|LCID|20250715|15:55:52.784299|S|600|2.325|0|600
A|LCID|20250715|15:55:52.784299|S|2100|2.325|0|2100
A|LCID|20250715|15:55:52.891367|S|2700|2.325|0|2700
A|LCII|20250715|14:31:54.888807|S|3|97.6|0|3
A|LCII|20250715|14:58:19.110364|S|1|97.45|0|1
A|LCII|20250715|15:33:30.295071|S|29|97.13|0|29
A|LCR|20250715|14:50:09.068158|S|100|35.99|0|100
A|LCTX|20250715|09:30:00.006986|E|27192|1.08|42483|10210
A|LCTX|20250715|09:30:00.006986|S|27192|1.08|42483|7271
A|LCTX|20250715|09:33:40.320630|S|291|1.05|0|291
A|LCTX|20250715|09:38:41.313210|S|10|1.07|0|10
A|LCTX|20250715|09:43:34.533287|E|100|1.04|0|100
A|LCTX|20250715|09:43:34.533389|S|48|1.04|0|48
A|LCTX|20250715|09:43:34.533389|S|100|1.04|0|100
A|LCTX|20250715|09:44:02.107076|S|3|1.04|0|3
A|LCTX|20250715|09:44:07.360058|S|27|1.04|0|27
A|LCTX|20250715|10:00:41.807557|S|10|1.07|0|10
A|LCTX|20250715|10:01:07.265831|S|200|1.07|0|200
A|LCTX|20250715|10:01:07.265831|S|100|1.07|0|100
A|LCTX|20250715|10:01:07.265859|S|100|1.07|0|100
A|LCTX|20250715|10:01:07.265950|S|100|1.07|0|100
A|LCTX|20250715|10:01:07.265950|S|100|1.07|0|100
A|LCTX|20250715|10:01:07.266071|S|200|1.07|0|200
A|LCTX|20250715|10:01:07.266263|S|200|1.07|0|200
A|LCTX|20250715|10:01:07.266264|S|100|1.07|0|100
A|LCTX|20250715|10:01:07.266278|S|300|1.07|0|300
A|LCTX|20250715|10:01:07.266306|S|200|1.07|0|200
A|LCTX|20250715|10:01:07.266410|S|120|1.07|0|120
A|LCTX|20250715|10:01:07.266443|S|7|1.07|0|7
A|LCTX|20250715|10:03:26.578869|S|100|1.08|0|100
A|LCTX|20250715|10:03:52.395016|S|100|1.09|0|100
A|LCTX|20250715|10:03:52.395132|S|100|1.09|0|100
A|LCTX|20250715|10:03:52.395159|S|82|1.09|0|82
A|LCTX|20250715|10:03:52.395483|S|18|1.09|0|18
A|LCTX|20250715|10:04:18.847535|S|400|1.09|0|400
A|LCTX|20250715|10:33:54.845712|S|100|1.06|0|100
A|LCTX|20250715|10:43:09.249434|S|100|1.06|0|100
A|LCTX|20250715|11:10:09.767862|S|100|1.05|0|100
A|LCTX|20250715|11:10:09.767862|S|100|1.05|0|100
A|LCTX|20250715|11:33:49.241894|S|100|1.04|0|100
A|LCTX|20250715|11:35:35.433483|S|100|1.04|0|100
A|LCTX|20250715|11:55:02.572849|S|1|1.05|0|1
A|LCTX|20250715|11:55:15.330399|S|1|1.04|0|1
A|LCTX|20250715|12:18:57.029673|S|53|1.04|0|53
A|LCTX|20250715|12:18:57.029673|S|1|1.04|0|1
A|LCTX|20250715|12:18:57.029673|S|46|1.04|0|46
A|LCTX|20250715|12:20:02.218809|S|100|1.04|0|100
A|LCTX|20250715|12:20:42.008158|S|100|1.04|0|100
A|LCTX|20250715|12:21:27.181627|S|100|1.04|0|100
A|LCTX|20250715|12:22:42.166777|S|99|1.04|0|99
A|LCTX|20250715|12:22:42.166777|S|1|1.04|0|1
A|LCTX|20250715|12:23:30.974782|S|100|1.04|0|100
A|LCTX|20250715|12:27:23.595573|S|100|1.04|0|100
A|LCTX|20250715|12:27:38.821401|S|100|1.04|0|100
A|LCTX|20250715|12:27:51.327185|S|100|1.04|0|100
A|LCTX|20250715|12:28:09.528893|S|300|1.04|0|300
A|LCTX|20250715|12:28:09.528893|S|100|1.04|0|100
A|LCTX|20250715|12:28:09.528893|S|400|1.04|0|400
A|LCTX|20250715|12:58:21.575206|S|200|1.04|0|200
A|LCTX|20250715|13:06:11.793097|S|100|1.04|0|100
A|LCTX|20250715|13:06:11.793098|S|100|1.04|0|100
A|LCTX|20250715|13:06:11.793098|S|100|1.04|0|100
A|LCTX|20250715|13:21:54.887835|S|100|1.04|0|100
A|LCTX|20250715|13:21:55.593731|S|300|1.035|0|300
A|LCTX|20250715|13:25:01.169330|S|10|1.04|0|10
A|LCTX|20250715|14:11:44.207943|S|200|1.04|0|200
A|LCTX|20250715|14:11:44.207943|S|80|1.04|0|80
A|LCTX|20250715|14:30:30.718059|S|100|1.04|0|100
A|LCTX|20250715|15:06:12.695152|S|200|1.04|0|200
A|LCTX|20250715|15:06:12.695153|S|100|1.04|0|100
A|LCTX|20250715|15:06:12.695153|S|46|1.04|0|46
A|LCTX|20250715|15:10:25.356805|S|100|1.04|0|100
A|LCTX|20250715|15:40:34.122421|S|100|1.03|0|100
A|LCTX|20250715|15:40:34.122422|S|100|1.03|0|100
A|LCTX|20250715|15:43:48.993353|S|100|1.02|0|100
A|LCTX|20250715|15:43:48.993353|S|53|1.02|0|53
A|LCTX|20250715|15:43:48.993353|S|182|1.02|0|182
A|LCTX|20250715|15:43:48.993767|S|181|1.02|0|181
A|LCTX|20250715|15:49:42.050488|S|1|1.01|0|1
A|LCTX|20250715|15:49:42.050488|S|46|1.01|0|46
A|LCTX|20250715|15:49:42.050489|S|497|1.01|0|497
A|LCTX|20250715|15:49:42.050489|S|10|1.01|0|10
A|LCTX|20250715|15:49:42.050489|S|46|1.01|0|46
A|LCTX|20250715|15:49:59.034517|S|840|1.005|0|840
A|LCTX|20250715|15:49:59.034517|S|1532|1|0|1532
A|LCTX|20250715|15:50:25.831306|S|20|1.01|0|20
A|LCTX|20250715|15:50:25.831308|S|100|1.01|0|100
A|LCTX|20250715|15:54:12.095634|S|100|1.01|0|100
A|LCTX|20250715|15:54:13.097208|S|54|1.01|0|54
A|LCTX|20250715|15:54:13.097208|S|46|1.01|0|46
A|LCTX|20250715|15:55:00.400964|S|100|1.01|0|100
A|LCTX|20250715|15:56:15.241499|S|5|1.01|0|5
A|LCTX|20250715|15:56:15.245667|S|41|1.01|0|41
A|LCTX|20250715|15:56:15.245667|S|154|1.01|0|154
A|LCTX|20250715|15:57:05.620249|S|5|1.01|0|5
A|LCTX|20250715|15:57:05.624889|S|141|1.01|0|141
A|LCTX|20250715|15:57:05.624889|S|54|1.01|0|54
A|LCTX|20250715|15:57:18.108498|S|500|1.01|0|500
A|LCTX|20250715|15:57:18.108499|S|92|1.01|0|92
A|LCTX|20250715|15:59:13.039454|S|500|1.02|0|500
A|LCTX|20250715|15:59:13.039454|S|45|1.02|0|45
A|LCTX|20250715|15:59:50.657757|S|600|1.025|0|600
A|LCTX|20250715|15:59:50.657757|S|400|1.02|0|400
A|LCTX|20250715|15:59:50.657757|S|19|1.02|0|19
A|LCTX|20250715|15:59:59.041770|S|1399|1.02|0|1399
A|LCTX|20250715|15:59:59.041770|S|81|1.02|0|81
A|LCTX|20250715|16:00:00.004425|S|59974|1|64739|17982
A|LDI|20250715|12:23:17.012209|S|100|1.49|0|100
A|LDI|20250715|12:45:29.345885|S|100|1.485|0|100
A|LDI|20250715|13:23:14.046562|S|100|1.49|0|100
A|LDI|20250715|13:36:55.767753|S|15|1.505|0|15
A|LDI|20250715|15:06:20.141163|S|100|1.49|0|100
A|LDI|20250715|15:49:34.492332|S|600|1.475|0|600
A|LDOS|20250715|10:00:07.726313|S|99|163.97|0|99
A|LDOS|20250715|10:00:07.748551|S|48|163.97|0|48
A|LDOS|20250715|10:02:59.537441|S|85|162.98|0|85
A|LDOS|20250715|10:23:16.284010|S|200|162.98|0|200
A|LDOS|20250715|10:23:16.284023|S|55|162.98|0|55
A|LDOS|20250715|11:12:44.563629|S|4|162.18|0|4
A|LDOS|20250715|11:12:44.563661|S|1|162.18|0|1
A|LDOS|20250715|11:12:44.563661|S|3|162.17|0|3
A|LDOS|20250715|11:12:44.563663|S|1|162.17|0|1
A|LDOS|20250715|11:26:35.310417|S|5|161.95|0|5
A|LDOS|20250715|11:26:35.310463|S|11|161.95|0|11
A|LDOS|20250715|11:26:35.310463|S|111|161.94|0|111
A|LDOS|20250715|11:26:35.310474|S|11|161.94|0|11
A|LDOS|20250715|11:31:15.434505|S|5|161.53|0|5
A|LDOS|20250715|11:31:15.434786|S|5|161.47|0|5
A|LDOS|20250715|11:36:10.128111|S|50|161.31|0|50
A|LDOS|20250715|11:40:57.253320|S|5|161.14|0|5
A|LDOS|20250715|11:40:57.253338|S|4|161.12|0|4
A|LDOS|20250715|12:15:24.474796|S|1|160.76|0|1
A|LDOS|20250715|12:17:41.323532|S|1|160.77|0|1
A|LDOS|20250715|12:21:26.883623|S|1|160.77|0|1
A|LDOS|20250715|12:21:26.883623|S|1|160.75|0|1
A|LDOS|20250715|12:21:26.884807|S|2|160.7|0|2
A|LDOS|20250715|15:44:13.584194|S|10|160.92|0|10
A|LDOS|20250715|15:45:28.305347|S|14|160.92|0|14
A|LDOS|20250715|15:45:28.305846|S|26|160.92|0|26
A|LDOS|20250715|15:49:06.447056|S|2|160.91|0|2
A|LDOS|20250715|15:49:06.447056|S|1|160.91|0|1
A|LDOS|20250715|15:49:11.314802|S|100|160.94|0|100
A|LDOS|20250715|15:54:52.273874|S|100|160.55|0|100
A|LDOS|20250715|15:55:40.588732|S|90|160.52|0|90
A|LDOS|20250715|15:55:40.588751|S|10|160.52|0|10
A|LDOS|20250715|15:55:40.588752|S|90|160.52|0|90
A|LDOS|20250715|15:55:40.588785|S|10|160.52|0|10
A|LDOS|20250715|15:59:48.522561|S|100|160.27|0|100
A|LDP|20250715|15:46:25.268342|S|200|21.185|0|200
A|LDWY|20250715|14:27:59.144175|S|2|5.04|0|2
A|LE|20250715|10:14:36.634954|S|100|11.465|0|100
A|LE|20250715|10:17:10.405353|S|9|11.58|0|9
A|LE|20250715|10:22:44.414039|S|13|11.54|0|13
A|LE|20250715|10:26:13.797132|S|3|11.53|0|3
A|LE|20250715|10:32:13.888575|S|3|11.51|0|3
A|LE|20250715|10:32:13.888575|S|5|11.51|0|5
A|LE|20250715|10:32:13.888575|S|2|11.51|0|2
A|LE|20250715|10:32:13.888575|S|2|11.51|0|2
A|LE|20250715|10:39:26.352359|S|1|11.51|0|1
A|LE|20250715|10:39:26.352609|S|3|11.5|0|3
A|LE|20250715|15:34:18.559766|S|2|11.25|0|2
A|LE|20250715|15:49:38.065931|S|6|11.27|0|6
A|LE|20250715|15:49:38.065931|S|1|11.27|0|1
A|LE|20250715|15:49:38.065931|S|5|11.27|0|5
A|LE|20250715|15:53:55.806821|S|8|11.22|0|8
A|LE|20250715|15:53:55.806821|S|163|11.22|0|163
A|LE|20250715|15:53:55.806821|S|5|11.22|0|5
A|LE|20250715|15:53:55.806821|S|1|11.22|0|1
A|LE|20250715|15:54:43.676793|S|1|11.21|0|1
A|LE|20250715|15:55:53.566771|S|20|11.19|0|20
A|LE|20250715|15:55:53.566771|S|20|11.19|0|20
A|LE|20250715|15:55:54.272924|S|5|11.18|0|5
A|LE|20250715|15:55:54.273009|S|15|11.18|0|15
A|LE|20250715|15:57:56.030577|S|100|11.26|0|100
A|LE|20250715|15:57:56.030610|S|31|11.26|0|31
A|LE|20250715|15:58:17.853912|S|1|11.26|0|1
A|LE|20250715|15:58:52.529492|S|1|11.28|0|1
A|LEA|20250715|11:52:47.812347|S|1|106.49|0|1
A|LEA|20250715|11:56:31.974747|S|1|106.21|0|1
A|LEA|20250715|14:00:31.994394|S|114|105.56|0|114
A|LEA|20250715|14:18:50.329893|S|3|105.81|0|3
A|LEA|20250715|14:19:30.208371|S|2|105.74|0|2
A|LEA|20250715|14:55:01.788910|S|12|105.83|0|12
A|LEA|20250715|15:12:12.163862|S|1|105.8|0|1
A|LEA|20250715|15:47:12.000015|S|5|105.72|0|5
A|LEA|20250715|15:47:12.000031|S|113|105.72|0|113
A|LEA|20250715|15:52:52.437034|S|89|105.27|0|89
A|LEA|20250715|15:55:31.677939|S|80|105.38|0|80
A|LECO|20250715|10:48:58.399343|S|1|222.16|0|1
A|LECO|20250715|11:11:07.736871|S|1|221.92|0|1
A|LECO|20250715|12:00:46.238694|S|66|221.55|0|66
A|LECO|20250715|12:00:46.782703|S|100|221.56|0|100
A|LECO|20250715|15:36:15.770941|S|23|220.12|0|23
A|LECO|20250715|15:36:15.770959|S|3|220.12|0|3
A|LEG|20250715|10:18:26.554141|S|423|10.15|0|423
A|LEG|20250715|10:27:17.090371|S|488|10|0|488
A|LEG|20250715|10:50:26.219509|S|170|10|0|170
A|LEG|20250715|10:50:26.219529|S|316|10|0|316
A|LEG|20250715|11:12:19.131937|S|463|9.97|0|463
A|LEG|20250715|11:17:06.748338|S|329|9.96|0|329
A|LEG|20250715|11:17:07.000504|S|98|9.96|0|98
A|LEG|20250715|11:20:41.429256|S|7|9.975|0|7
A|LEG|20250715|11:22:26.959725|S|5|9.99|0|5
A|LEG|20250715|11:26:00.187648|S|482|10.02|0|482
A|LEG|20250715|11:26:00.187649|S|414|10.02|0|414
A|LEG|20250715|11:32:04.311013|S|7|10.01|0|7
A|LEG|20250715|11:34:20.387284|S|8|9.97|0|8
A|LEG|20250715|11:41:06.980320|S|8|9.99|0|8
A|LEG|20250715|11:45:52.091417|S|8|9.99|0|8
A|LEG|20250715|11:50:12.797112|S|9|10|0|9
A|LEG|20250715|11:50:12.797112|S|403|10|0|403
A|LEG|20250715|11:52:54.269558|S|9|9.99|0|9
A|LEG|20250715|11:53:51.597566|S|8|9.98|0|8
A|LEG|20250715|11:55:25.429001|S|12|9.97|0|12
A|LEG|20250715|11:55:58.598918|S|9|9.96|0|9
A|LEG|20250715|12:02:55.847243|S|8|9.98|0|8
A|LEG|20250715|12:05:25.769509|S|14|9.98|0|14
A|LEG|20250715|12:06:45.611828|S|7|9.97|0|7
A|LEG|20250715|12:12:10.840087|S|7|9.92|0|7
A|LEG|20250715|12:19:08.223836|S|6|9.94|0|6
A|LEG|20250715|12:23:46.307602|S|6|9.94|0|6
A|LEG|20250715|12:25:46.971260|S|8|9.93|0|8
A|LEG|20250715|12:26:00.179589|S|1|9.93|0|1
A|LEG|20250715|12:29:49.576619|S|11|9.92|0|11
A|LEG|20250715|12:36:05.167146|S|12|9.905|0|12
A|LEG|20250715|14:00:45.794961|S|5|9.79|0|5
A|LEG|20250715|14:00:45.795002|S|9|9.79|0|9
A|LEG|20250715|14:07:51.894367|S|11|9.83|0|11
A|LEG|20250715|14:12:37.976032|S|4|9.85|0|4
A|LEG|20250715|14:17:01.960119|S|10|9.85|0|10
A|LEG|20250715|15:11:31.403299|S|167|9.81|0|167
A|LEG|20250715|15:13:24.886719|S|133|9.81|0|133
A|LEG|20250715|15:55:46.097045|S|10|9.84|0|10
A|LEG|20250715|15:56:29.434144|S|1|9.84|0|1
A|LEG|20250715|15:59:31.418079|S|200|9.8|0|200
A|LEGH|20250715|10:55:37.402646|S|3|23.1|0|3
A|LEGH|20250715|10:58:02.357245|S|3|23.1|0|3
A|LEGH|20250715|10:58:35.459342|S|5|23.1|0|5
A|LEGH|20250715|10:59:36.857832|S|3|23.1|0|3
A|LEGH|20250715|14:04:01.524524|S|3|22.945|0|3
A|LEGH|20250715|14:12:23.617392|S|2|22.925|0|2
A|LEGH|20250715|14:12:23.828534|S|3|22.925|0|3
A|LEGN|20250715|09:33:33.291200|S|100|39.605|0|100
A|LEGN|20250715|09:49:22.581253|S|120|39.54|0|120
A|LEGN|20250715|10:10:10.742872|S|120|39.32|0|120
A|LEGN|20250715|10:16:27.114248|S|100|39.24|0|100
A|LEGN|20250715|11:36:25.145524|S|100|39.15|0|100
A|LEGN|20250715|11:55:23.618525|S|16|39.16|0|16
A|LEGN|20250715|13:23:38.019397|S|25|39.43|0|25
A|LEGN|20250715|14:38:06.375600|S|3|39.16|0|3
A|LEGN|20250715|15:18:25.070929|S|2|38.96|0|2
A|LEGN|20250715|15:35:38.588845|S|48|39.27|0|48
A|LEGN|20250715|15:35:38.588858|S|1|39.27|0|1
A|LEGN|20250715|15:39:15.929635|S|52|39.37|0|52
A|LEGN|20250715|15:43:24.601246|S|100|39.54|0|100
A|LEGN|20250715|15:50:00.191312|S|5|39.59|0|5
A|LEGN|20250715|15:51:50.521952|S|1|39.55|0|1
A|LEN|20250715|09:48:32.813544|S|263|112.88|0|263
A|LEN|20250715|09:54:12.129611|S|100|112.94|0|100
A|LEN|20250715|09:54:12.129627|S|100|112.93|0|100
A|LEN|20250715|09:54:12.129648|S|100|112.93|0|100
A|LEN|20250715|09:54:12.129649|S|48|112.93|0|48
A|LEN|20250715|09:57:24.273077|S|25|113|0|25
A|LEN|20250715|09:57:24.273116|S|29|113|0|29
A|LEN|20250715|09:57:24.274560|S|88|112.96|0|88
A|LEN|20250715|10:00:13.028199|S|199|112.77|0|199
A|LEN|20250715|10:00:13.028232|S|50|112.77|0|50
A|LEN|20250715|10:42:33.003883|S|6|111.33|0|6
A|LEN|20250715|10:42:39.149820|S|8|111.32|0|8
A|LEN|20250715|10:42:39.149905|S|50|111.32|0|50
A|LEN|20250715|10:42:39.149906|S|42|111.32|0|42
A|LEN|20250715|10:52:37.333426|S|27|111.21|0|27
A|LEN|20250715|11:14:26.467289|S|100|110.83|0|100
A|LEN|20250715|12:02:40.330055|S|3|110.43|0|3
A|LEN|20250715|12:07:47.605825|S|4|110.26|0|4
A|LEN|20250715|12:07:47.605825|S|6|110.26|0|6
A|LEN|20250715|12:07:47.605825|S|3|110.26|0|3
A|LEN|20250715|12:25:54.582667|S|59|109.58|0|59
A|LEN|20250715|12:26:55.323815|S|54|109.33|0|54
A|LEN|20250715|12:26:55.323816|S|11|109.33|0|11
A|LEN|20250715|12:40:10.933800|S|1|109.36|0|1
A|LEN|20250715|13:02:36.166468|S|100|109.14|0|100
A|LEN|20250715|13:30:54.054099|S|9|109.12|0|9
A|LEN|20250715|13:44:55.403759|S|100|108.94|0|100
A|LEN|20250715|14:04:58.108320|S|17|108.46|0|17
A|LEN|20250715|14:05:01.546236|S|39|108.46|0|39
A|LEN|20250715|14:06:53.954411|S|100|108.45|0|100
A|LEN|20250715|14:06:53.954444|S|25|108.45|0|25
A|LEN|20250715|14:06:53.954444|S|100|108.45|0|100
A|LEN|20250715|14:11:28.043179|S|100|108.71|0|100
A|LEN|20250715|14:11:28.043953|S|15|108.71|0|15
A|LEN|20250715|14:23:41.503475|S|100|108.5|0|100
A|LEN|20250715|14:33:01.748745|S|100|108.75|0|100
A|LEN|20250715|15:16:57.335212|S|100|108.37|0|100
A|LEN|20250715|15:18:39.798842|S|100|108.44|0|100
A|LEN|20250715|15:29:57.271775|S|34|108.35|0|34
A|LEN|20250715|15:32:01.082574|S|50|108.47|0|50
A|LEN|20250715|15:33:12.072604|S|1|108.53|0|1
A|LEN|20250715|15:37:11.975672|S|100|108.32|0|100
A|LEN|20250715|15:44:34.057339|S|50|108.25|0|50
A|LEN|20250715|15:47:42.341401|S|100|108.2|0|100
A|LEN|20250715|15:54:23.190435|S|100|108.01|0|100
A|LEN|20250715|15:54:25.181567|S|13|108.01|0|13
A|LEN|20250715|15:55:02.529773|S|199|107.99|0|199
A|LEN|20250715|15:55:02.529773|S|1|108|0|1
A|LEN|20250715|15:55:02.530109|S|61|107.99|0|61
A|LEN|20250715|15:55:02.530109|S|1|107.99|0|1
A|LEN|20250715|15:55:02.530109|S|32|107.98|0|32
A|LEN|20250715|15:55:56.302502|S|100|108.08|0|100
A|LEN|20250715|15:55:56.302518|S|100|108.08|0|100
A|LEN|20250715|15:55:56.302601|S|20|108.08|0|20
A|LEN|20250715|15:57:28.984719|S|57|108.05|0|57
A|LEN|20250715|15:57:30.784145|S|100|108.05|0|100
A|LEN|20250715|15:57:33.147507|S|1|108.05|0|1
A|LEN|20250715|15:59:49.504538|S|100|107.76|0|100
A|LENZ|20250715|09:48:48.827388|S|2|33.36|0|2
A|LENZ|20250715|09:49:11.529939|S|2|33.36|0|2
A|LENZ|20250715|10:30:00.995493|S|4|32.19|0|4
A|LENZ|20250715|12:25:08.638836|S|4|33.52|0|4
A|LENZ|20250715|12:50:23.143808|S|67|33.55|0|67
A|LENZ|20250715|12:50:23.143808|S|12|33.55|0|12
A|LENZ|20250715|12:53:02.450680|S|39|33.57|0|39
A|LENZ|20250715|12:53:02.451274|S|16|33.58|0|16
A|LENZ|20250715|12:53:02.451274|S|23|33.58|0|23
A|LENZ|20250715|15:05:41.911997|S|14|33.18|0|14
A|LENZ|20250715|15:09:04.889798|S|100|33.365|0|100
A|LENZ|20250715|15:15:10.439007|S|1|33.45|0|1
A|LENZ|20250715|15:15:10.439040|S|16|33.45|0|16
A|LENZ|20250715|15:34:35.102561|S|6|33.26|0|6
A|LENZ|20250715|15:34:35.102705|S|94|33.26|0|94
A|LESL|20250715|14:25:05.639099|S|100|.4196|0|100
A|LEU|20250715|09:30:00.066547|S|23965|219.34|48283|8994
A|LEU|20250715|09:30:00.066547|E|23965|219.34|48283|295
A|LEU|20250715|09:30:00.085563|S|14|219.39|0|14
A|LEU|20250715|09:30:00.105218|S|1|219.39|0|1
A|LEU|20250715|09:30:00.105238|S|1|219.39|0|1
A|LEU|20250715|09:30:00.502326|S|69|219.21|0|69
A|LEU|20250715|09:30:00.694597|S|10|217.98|0|10
A|LEU|20250715|09:30:01.267196|S|5|216.75|0|5
A|LEU|20250715|09:30:01.267212|S|5|216.75|0|5
A|LEU|20250715|09:30:01.267213|S|10|216.75|0|10
A|LEU|20250715|09:30:01.267622|S|10|216.67|0|10
A|LEU|20250715|09:30:01.267622|S|100|216.6|0|100
A|LEU|20250715|09:30:01.271664|S|2|216.5|0|2
A|LEU|20250715|09:30:01.271664|S|200|216.5|0|200
A|LEU|20250715|09:30:01.594273|S|13|216.2|0|13
A|LEU|20250715|09:30:01.594303|S|7|216.2|0|7
A|LEU|20250715|09:30:01.594796|S|2|216|0|2
A|LEU|20250715|09:30:01.594797|S|3|216|0|3
A|LEU|20250715|09:30:01.594797|S|13|216|0|13
A|LEU|20250715|09:30:01.594797|S|10|216|0|10
A|LEU|20250715|09:30:01.594797|S|100|216|0|100
A|LEU|20250715|09:30:01.594850|S|20|216|0|20
A|LEU|20250715|09:30:01.594850|S|1|216|0|1
A|LEU|20250715|09:30:01.594850|S|7|216|0|7
A|LEU|20250715|09:30:01.594851|S|35|216|0|35
A|LEU|20250715|09:30:01.594851|S|10|216|0|10
A|LEU|20250715|09:30:01.594853|S|15|216|0|15
A|LEU|20250715|09:30:01.594853|S|63|216|0|63
A|LEU|20250715|09:30:01.594854|S|100|216|0|100
A|LEU|20250715|09:30:01.594854|S|18|216|0|18
A|LEU|20250715|09:30:01.594854|S|37|216|0|37
A|LEU|20250715|09:30:01.594855|S|3|216|0|3
A|LEU|20250715|09:30:01.596296|S|8|215.5|0|8
A|LEU|20250715|09:30:01.596296|S|39|215.5|0|39
A|LEU|20250715|09:30:01.596441|S|2|215.3|0|2
A|LEU|20250715|09:30:01.596441|S|5|215.25|0|5
A|LEU|20250715|09:30:01.596545|S|8|215.1|0|8
A|LEU|20250715|09:30:01.598358|S|1|215|0|1
A|LEU|20250715|09:30:01.598358|S|2|215|0|2
A|LEU|20250715|09:30:01.661375|S|100|217.24|0|100
A|LEU|20250715|09:30:07.623217|S|100|215.01|0|100
A|LEU|20250715|09:30:07.623217|S|183|215|0|183
A|LEU|20250715|09:30:16.598201|S|100|217.25|0|100
A|LEU|20250715|09:31:34.455980|S|100|219.82|0|100
A|LEU|20250715|09:31:34.455980|S|100|219.86|0|100
A|LEU|20250715|09:31:50.084191|S|1|216.85|0|1
A|LEU|20250715|09:32:09.328084|S|100|217.96|0|100
A|LEU|20250715|09:32:09.328084|S|100|218|0|100
A|LEU|20250715|09:32:09.328085|S|100|218.04|0|100
A|LEU|20250715|09:32:09.328085|S|87|218.91|0|87
A|LEU|20250715|09:32:34.626227|S|2|215.88|0|2
A|LEU|20250715|09:32:34.626296|S|200|215.5|0|200
A|LEU|20250715|09:32:34.704770|S|10|215|0|10
A|LEU|20250715|09:32:34.720571|S|12|213.85|0|12
A|LEU|20250715|09:32:34.720580|S|14|213.85|0|14
A|LEU|20250715|09:32:34.720617|S|74|213.85|0|74
A|LEU|20250715|09:32:36.903335|S|500|213.23|0|500
A|LEU|20250715|09:32:36.903335|S|10|213.5|0|10
A|LEU|20250715|09:33:13.297356|S|5|214.28|0|5
A|LEU|20250715|09:34:06.863098|S|16|214|0|16
A|LEU|20250715|09:34:19.484038|S|1|214|0|1
A|LEU|20250715|09:34:19.484483|S|36|214.61|0|36
A|LEU|20250715|09:34:19.489153|S|36|214.65|0|36
A|LEU|20250715|09:34:30.223132|S|100|215.05|0|100
A|LEU|20250715|09:35:00.629519|S|40|213.87|0|40
A|LEU|20250715|09:35:00.629519|S|100|213.9|0|100
A|LEU|20250715|09:35:09.507696|S|35|214.58|0|35
A|LEU|20250715|09:35:19.488704|S|55|214.15|0|55
A|LEU|20250715|09:35:20.334004|S|35|214.59|0|35
A|LEU|20250715|09:35:53.731290|S|2|214|0|2
A|LEU|20250715|09:36:36.375731|S|5|213.25|0|5
A|LEU|20250715|09:36:36.409186|S|10|213|0|10
A|LEU|20250715|09:36:36.409186|S|200|213|0|200
A|LEU|20250715|09:36:36.409186|S|5|213|0|5
A|LEU|20250715|09:36:36.409187|S|50|213|0|50
A|LEU|20250715|09:36:36.409187|S|1|213|0|1
A|LEU|20250715|09:36:36.409187|S|1|213|0|1
A|LEU|20250715|09:36:41.099306|S|1|212.72|0|1
A|LEU|20250715|09:36:41.099324|S|1|212.65|0|1
A|LEU|20250715|09:36:41.099826|S|1|212.58|0|1
A|LEU|20250715|09:36:57.123481|S|37|214.09|0|37
A|LEU|20250715|09:37:48.012787|S|5|213.99|0|5
A|LEU|20250715|09:38:12.884738|S|25|213.68|0|25
A|LEU|20250715|09:38:22.033458|S|95|213|0|95
A|LEU|20250715|09:38:22.033458|S|5|213.18|0|5
A|LEU|20250715|09:38:22.033505|S|5|213|0|5
A|LEU|20250715|09:38:39.409860|S|15|213.58|0|15
A|LEU|20250715|09:38:53.961631|S|1|212.97|0|1
A|LEU|20250715|09:38:53.982037|S|1|212.95|0|1
A|LEU|20250715|09:38:58.902423|S|5|212.6|0|5
A|LEU|20250715|09:39:42.302033|S|2|213|0|2
A|LEU|20250715|09:39:42.302033|S|6|213|0|6
A|LEU|20250715|09:41:14.214081|S|25|213.73|0|25
A|LEU|20250715|09:41:26.323520|S|100|213.94|0|100
A|LEU|20250715|09:41:35.760776|S|100|214|0|100
A|LEU|20250715|09:41:35.761232|S|12|214|0|12
A|LEU|20250715|09:42:12.903874|S|1|214.5|0|1
A|LEU|20250715|09:42:25.752553|S|40|214.27|0|40
A|LEU|20250715|09:42:49.127304|S|1|214.68|0|1
A|LEU|20250715|09:42:52.638584|S|23|214.81|0|23
A|LEU|20250715|09:42:52.639390|S|17|214.81|0|17
A|LEU|20250715|09:42:53.481058|S|1|214.92|0|1
A|LEU|20250715|09:42:53.481058|S|14|215|0|14
A|LEU|20250715|09:42:53.481059|S|8|215|0|8
A|LEU|20250715|09:42:53.481059|S|98|215|0|98
A|LEU|20250715|09:42:53.481060|S|30|215|0|30
A|LEU|20250715|09:42:53.481060|S|9|215|0|9
A|LEU|20250715|09:42:53.481061|S|10|215|0|10
A|LEU|20250715|09:42:53.481061|S|40|215|0|40
A|LEU|20250715|09:42:53.481061|S|100|215|0|100
A|LEU|20250715|09:42:53.481061|S|5|215|0|5
A|LEU|20250715|09:42:53.481062|S|16|215|0|16
A|LEU|20250715|09:42:53.481062|S|28|215|0|28
A|LEU|20250715|09:42:53.481062|S|20|215|0|20
A|LEU|20250715|09:42:53.481385|S|23|214.81|0|23
A|LEU|20250715|09:42:53.481791|S|100|215.2|0|100
A|LEU|20250715|09:43:00.587450|S|23|214.8|0|23
A|LEU|20250715|09:44:01.908412|S|100|214.77|0|100
A|LEU|20250715|09:44:03.489048|S|10|214.64|0|10
A|LEU|20250715|09:44:36.666927|S|5|214.64|0|5
A|LEU|20250715|09:44:49.035177|S|4|214.76|0|4
A|LEU|20250715|09:44:56.689869|S|1|214.45|0|1
A|LEU|20250715|09:45:19.228948|S|20|214.18|0|20
A|LEU|20250715|09:45:19.229149|S|100|214.32|0|100
A|LEU|20250715|09:45:19.229417|S|80|214.32|0|80
A|LEU|20250715|09:45:27.046590|S|3|214|0|3
A|LEU|20250715|09:45:27.046590|S|2|214|0|2
A|LEU|20250715|09:45:27.046590|S|200|214|0|200
A|LEU|20250715|09:45:27.046591|S|19|214|0|19
A|LEU|20250715|09:45:27.047014|S|1|213.99|0|1
A|LEU|20250715|09:48:55.568710|S|1|213|0|1
A|LEU|20250715|09:48:55.568710|S|4|213|0|4
A|LEU|20250715|09:48:55.568726|S|5|212.95|0|5
A|LEU|20250715|09:48:55.568779|S|95|212.95|0|95
A|LEU|20250715|09:48:55.568780|S|5|212.92|0|5
A|LEU|20250715|09:49:04.655740|S|1|212.85|0|1
A|LEU|20250715|09:49:04.997598|S|1|212.8|0|1
A|LEU|20250715|09:49:12.892675|S|10|212.5|0|10
A|LEU|20250715|09:49:39.727357|S|1|212.3|0|1
A|LEU|20250715|09:49:39.727357|S|100|212.3|0|100
A|LEU|20250715|09:49:39.727358|S|10|212.3|0|10
A|LEU|20250715|09:49:40.368536|S|15|212|0|15
A|LEU|20250715|09:49:40.368536|S|1|212|0|1
A|LEU|20250715|09:49:40.368536|S|11|212|0|11
A|LEU|20250715|09:49:40.368537|S|1|212|0|1
A|LEU|20250715|09:49:40.368537|S|15|212|0|15
A|LEU|20250715|09:49:40.368538|S|6395|212|0|6395
A|LEU|20250715|09:49:40.368538|S|1|212|0|1
A|LEU|20250715|09:49:40.368538|S|1|212|0|1
A|LEU|20250715|09:49:40.368539|S|1|212|0|1
A|LEU|20250715|09:49:43.212205|S|5|211.23|0|5
A|LEU|20250715|09:49:51.896998|S|5|211.19|0|5
A|LEU|20250715|09:49:52.148589|S|50|211|0|50
A|LEU|20250715|09:49:52.148589|S|2|211|0|2
A|LEU|20250715|09:49:52.148589|S|1|211|0|1
A|LEU|20250715|09:50:00.382695|S|3|211|0|3
A|LEU|20250715|09:50:00.391931|S|2|210.89|0|2
A|LEU|20250715|09:51:22.942278|S|1|212.1|0|1
A|LEU|20250715|09:51:36.269103|S|25|211.5|0|25
A|LEU|20250715|09:51:58.479447|S|100|211.73|0|100
A|LEU|20250715|09:52:25.380218|S|1|211.4|0|1
A|LEU|20250715|09:52:40.876969|S|5|210.5|0|5
A|LEU|20250715|09:52:57.929065|S|98|210.02|0|98
A|LEU|20250715|09:52:57.930291|S|2|209.94|0|2
A|LEU|20250715|09:52:58.176971|S|2|209.93|0|2
A|LEU|20250715|09:53:30.551564|S|3|209.62|0|3
A|LEU|20250715|09:53:30.551564|S|2|209.63|0|2
A|LEU|20250715|09:53:30.551564|S|1|209.41|0|1
A|LEU|20250715|09:53:30.551564|S|1|209.47|0|1
A|LEU|20250715|09:53:30.551615|S|1|209.3|0|1
A|LEU|20250715|09:53:40.585868|S|100|209.9|0|100
A|LEU|20250715|09:53:40.585868|S|100|209.93|0|100
A|LEU|20250715|09:53:40.585869|S|3|210|0|3
A|LEU|20250715|09:53:58.342322|S|56|209.14|0|56
A|LEU|20250715|09:54:08.710883|S|7|209.86|0|7
A|LEU|20250715|09:55:02.786365|S|2|210|0|2
A|LEU|20250715|09:55:23.585297|S|1|210.3|0|1
A|LEU|20250715|09:56:45.988175|S|10|210.88|0|10
A|LEU|20250715|09:56:45.990353|S|17|210.95|0|17
A|LEU|20250715|09:57:00.731947|S|4|210.64|0|4
A|LEU|20250715|09:58:21.215693|S|38|210.01|0|38
A|LEU|20250715|09:58:21.215693|S|3|210.2|0|3
A|LEU|20250715|09:58:21.227450|S|41|210|0|41
A|LEU|20250715|09:58:38.836615|S|2|210.42|0|2
A|LEU|20250715|09:58:52.894028|S|5|210|0|5
A|LEU|20250715|09:59:07.782087|S|3|210|0|3
A|LEU|20250715|09:59:07.782087|S|50|209.51|0|50
A|LEU|20250715|10:00:07.501633|S|5|208.82|0|5
A|LEU|20250715|10:00:07.519267|S|1|208.47|0|1
A|LEU|20250715|10:00:07.614026|S|1|208.07|0|1
A|LEU|20250715|10:00:07.614026|S|6|208.41|0|6
A|LEU|20250715|10:00:29.837681|S|47|208|0|47
A|LEU|20250715|10:00:29.959239|S|10|208.59|0|10
A|LEU|20250715|10:00:32.669657|S|10|208.6|0|10
A|LEU|20250715|10:01:11.862624|S|125|209.17|0|125
A|LEU|20250715|10:01:11.862625|S|8|209.17|0|8
A|LEU|20250715|10:01:50.122657|S|1|209.71|0|1
A|LEU|20250715|10:02:12.223003|S|8|210|0|8
A|LEU|20250715|10:02:12.223003|S|10|209.84|0|10
A|LEU|20250715|10:02:12.223004|S|97|210.19|0|97
A|LEU|20250715|10:02:46.309261|S|22|209.2|0|22
A|LEU|20250715|10:02:53.100604|S|46|209|0|46
A|LEU|20250715|10:03:08.307734|S|202|208|0|202
A|LEU|20250715|10:03:08.307905|S|60|208|0|60
A|LEU|20250715|10:03:08.307905|S|1|208|0|1
A|LEU|20250715|10:03:08.307905|S|1|208|0|1
A|LEU|20250715|10:03:08.307905|S|2|208|0|2
A|LEU|20250715|10:03:08.307906|S|25|208|0|25
A|LEU|20250715|10:03:08.312872|S|197|208|0|197
A|LEU|20250715|10:03:16.060921|S|8|208.9|0|8
A|LEU|20250715|10:04:18.217447|S|22|209.39|0|22
A|LEU|20250715|10:04:44.604990|S|23|209.77|0|23
A|LEU|20250715|10:04:44.604991|S|13|209.77|0|13
A|LEU|20250715|10:04:47.750788|S|13|209.87|0|13
A|LEU|20250715|10:04:47.750871|S|15|209.87|0|15
A|LEU|20250715|10:04:50.245320|S|1|210|0|1
A|LEU|20250715|10:04:50.245320|S|12|210|0|12
A|LEU|20250715|10:05:00.390986|S|10|210.5|0|10
A|LEU|20250715|10:05:09.276506|S|19|210.75|0|19
A|LEU|20250715|10:05:50.028799|E|500|210.97|0|500
A|LEU|20250715|10:06:01.019498|S|80|211.55|0|80
A|LEU|20250715|10:06:01.200151|S|1|211.62|0|1
A|LEU|20250715|10:06:01.200743|S|10|211.99|0|10
A|LEU|20250715|10:06:01.200805|S|10|211.99|0|10
A|LEU|20250715|10:06:01.200828|S|10|211.99|0|10
A|LEU|20250715|10:06:01.200896|S|10|211.99|0|10
A|LEU|20250715|10:06:01.200897|S|7|211.99|0|7
A|LEU|20250715|10:06:01.201374|S|10|211.99|0|10
A|LEU|20250715|10:06:41.524384|S|10|212.85|0|10
A|LEU|20250715|10:06:43.208397|S|50|213|0|50
A|LEU|20250715|10:06:43.208397|S|4|213|0|4
A|LEU|20250715|10:06:52.881007|S|5|213.73|0|5
A|LEU|20250715|10:07:51.861494|S|5|213.8|0|5
A|LEU|20250715|10:08:09.330059|S|11|213.87|0|11
A|LEU|20250715|10:08:54.780291|S|1|214.06|0|1
A|LEU|20250715|10:09:05.031350|S|100|214.15|0|100
A|LEU|20250715|10:09:05.031350|S|100|214.12|0|100
A|LEU|20250715|10:09:05.031741|S|100|214.15|0|100
A|LEU|20250715|10:09:05.031741|S|100|214.11|0|100
A|LEU|20250715|10:09:05.031741|S|100|214.18|0|100
A|LEU|20250715|10:09:50.347347|S|12|213.43|0|12
A|LEU|20250715|10:10:03.870138|S|20|213.91|0|20
A|LEU|20250715|10:11:03.735732|S|1|213.93|0|1
A|LEU|20250715|10:12:27.552115|S|100|213.93|0|100
A|LEU|20250715|10:13:00.661697|S|100|214.06|0|100
A|LEU|20250715|10:13:00.661698|S|100|214.1|0|100
A|LEU|20250715|10:13:00.662375|S|20|214.19|0|20
A|LEU|20250715|10:13:00.662375|S|43|214.2|0|43
A|LEU|20250715|10:13:00.663339|S|1|214.2|0|1
A|LEU|20250715|10:14:14.434792|S|122|214.2|0|122
A|LEU|20250715|10:14:14.434808|S|34|214.2|0|34
A|LEU|20250715|10:14:52.820463|S|100|214.065|0|100
A|LEU|20250715|10:15:11.939144|S|6|213.8|0|6
A|LEU|20250715|10:15:11.939215|S|6|213.74|0|6
A|LEU|20250715|10:15:48.388960|S|5|213.64|0|5
A|LEU|20250715|10:16:23.001200|S|100|213.06|0|100
A|LEU|20250715|10:16:25.045662|S|4|213.05|0|4
A|LEU|20250715|10:16:25.045662|S|2|213|0|2
A|LEU|20250715|10:16:25.045663|S|1|213|0|1
A|LEU|20250715|10:16:25.046357|S|1|212.88|0|1
A|LEU|20250715|10:16:46.534138|S|8|213.06|0|8
A|LEU|20250715|10:17:02.140172|S|622|213.52|0|622
A|LEU|20250715|10:17:41.188822|S|500|212.5|0|500
A|LEU|20250715|10:19:14.528472|S|100|213.7|0|100
A|LEU|20250715|10:19:18.393982|S|1|214|0|1
A|LEU|20250715|10:19:21.924177|S|100|214.3|0|100
A|LEU|20250715|10:19:21.924178|S|1|214.31|0|1
A|LEU|20250715|10:21:04.707639|S|35|215|0|35
A|LEU|20250715|10:21:04.707639|S|1|215|0|1
A|LEU|20250715|10:21:04.707640|S|5|215|0|5
A|LEU|20250715|10:21:04.709183|S|1|215.1|0|1
A|LEU|20250715|10:23:11.781174|S|7|213.79|0|7
A|LEU|20250715|10:23:31.914803|S|43|213.78|0|43
A|LEU|20250715|10:27:46.343909|S|8|212.85|0|8
A|LEU|20250715|10:29:12.475763|S|1|212.77|0|1
A|LEU|20250715|10:29:26.259584|S|23|212.54|0|23
A|LEU|20250715|10:30:18.959321|S|2|212.5|0|2
A|LEU|20250715|10:30:26.980389|S|1|212.5|0|1
A|LEU|20250715|10:30:36.188001|S|1|212.5|0|1
A|LEU|20250715|10:30:51.181196|S|1|212.5|0|1
A|LEU|20250715|10:30:58.748073|S|1|212.5|0|1
A|LEU|20250715|10:31:06.284630|S|21|212.37|0|21
A|LEU|20250715|10:31:06.284630|S|2|212.33|0|2
A|LEU|20250715|10:31:06.284630|S|24|212.5|0|24
A|LEU|20250715|10:31:55.336717|S|20|212.53|0|20
A|LEU|20250715|10:31:55.778180|S|2|212.81|0|2
A|LEU|20250715|10:32:02.347711|S|7|212.85|0|7
A|LEU|20250715|10:32:10.721005|S|10|213|0|10
A|LEU|20250715|10:32:30.128075|S|7|213.12|0|7
A|LEU|20250715|10:33:37.697841|S|1|212.31|0|1
A|LEU|20250715|10:33:37.697880|S|1|212.31|0|1
A|LEU|20250715|10:35:10.585411|S|10|212.6|0|10
A|LEU|20250715|10:35:26.280406|S|11|212.36|0|11
A|LEU|20250715|10:35:26.280406|S|19|212.49|0|19
A|LEU|20250715|10:35:26.280406|S|3|212.36|0|3
A|LEU|20250715|10:35:56.804287|S|17|212.49|0|17
A|LEU|20250715|10:36:01.886421|S|10|213|0|10
A|LEU|20250715|10:36:02.181436|S|3|213.09|0|3
A|LEU|20250715|10:36:33.527040|S|15|213.43|0|15
A|LEU|20250715|10:37:07.607211|S|1|213.6|0|1
A|LEU|20250715|10:37:07.607302|S|7|213.6|0|7
A|LEU|20250715|10:37:29.206702|S|28|213.24|0|28
A|LEU|20250715|10:40:42.232663|S|6|214.33|0|6
A|LEU|20250715|10:41:21.928187|S|31|214|0|31
A|LEU|20250715|10:41:21.928227|S|69|214|0|69
A|LEU|20250715|10:41:21.928504|S|23|214.02|0|23
A|LEU|20250715|10:42:23.899326|S|1|214.17|0|1
A|LEU|20250715|10:43:05.242940|S|1|213.5|0|1
A|LEU|20250715|10:45:05.196313|S|20|214.1|0|20
A|LEU|20250715|10:45:26.006109|S|100|214.58|0|100
A|LEU|20250715|10:45:30.034730|S|42|214.7|0|42
A|LEU|20250715|10:46:02.505457|S|25|215|0|25
A|LEU|20250715|10:46:02.505522|S|14|215|0|14
A|LEU|20250715|10:46:52.948017|S|1|215.2|0|1
A|LEU|20250715|10:47:10.177516|S|1|215.3|0|1
A|LEU|20250715|10:47:10.177527|S|99|215.3|0|99
A|LEU|20250715|10:47:10.816578|S|100|215.3|0|100
A|LEU|20250715|10:47:13.041855|S|43|215.3|0|43
A|LEU|20250715|10:47:35.310543|S|3|215.01|0|3
A|LEU|20250715|10:48:10.459887|S|14|215.31|0|14
A|LEU|20250715|10:48:24.319360|S|100|215.58|0|100
A|LEU|20250715|10:48:24.342494|S|13|215.35|0|13
A|LEU|20250715|10:49:07.257932|S|10|215.89|0|10
A|LEU|20250715|10:51:04.132107|S|6|216.15|0|6
A|LEU|20250715|10:51:13.076969|S|5|216.2|0|5
A|LEU|20250715|10:51:16.634177|S|10|215.9|0|10
A|LEU|20250715|10:51:28.810284|S|18|216.24|0|18
A|LEU|20250715|10:52:00.820108|S|100|216.03|0|100
A|LEU|20250715|10:52:00.820356|S|100|216.01|0|100
A|LEU|20250715|10:52:09.736895|S|88|216.29|0|88
A|LEU|20250715|10:52:42.458399|S|17|216.68|0|17
A|LEU|20250715|10:52:52.338290|S|22|216.82|0|22
A|LEU|20250715|10:53:01.148548|S|1|217|0|1
A|LEU|20250715|10:54:55.412726|S|1|215.51|0|1
A|LEU|20250715|10:57:03.372654|S|6|214.61|0|6
A|LEU|20250715|10:57:03.942967|S|1|214.55|0|1
A|LEU|20250715|10:57:51.128449|S|100|215.16|0|100
A|LEU|20250715|11:00:15.594061|S|100|214.225|0|100
A|LEU|20250715|11:00:15.594139|S|100|214.225|0|100
A|LEU|20250715|11:00:40.295252|S|2|214|0|2
A|LEU|20250715|11:02:04.135125|S|1|215.19|0|1
A|LEU|20250715|11:02:50.248170|S|15|215.7|0|15
A|LEU|20250715|11:03:16.628264|E|7|215.95|0|7
A|LEU|20250715|11:03:16.628332|E|2|215.95|0|2
A|LEU|20250715|11:03:23.227167|S|100|215.82|0|100
A|LEU|20250715|11:03:29.805773|S|100|215.71|0|100
A|LEU|20250715|11:03:42.197208|S|1|215.92|0|1
A|LEU|20250715|11:04:42.104049|S|31|215.92|0|31
A|LEU|20250715|11:05:23.705266|S|1|215.16|0|1
A|LEU|20250715|11:05:23.705324|S|1|215.17|0|1
A|LEU|20250715|11:05:23.705346|S|99|215.17|0|99
A|LEU|20250715|11:09:10.095171|S|70|215.63|0|70
A|LEU|20250715|11:12:33.839355|S|80|215.56|0|80
A|LEU|20250715|11:12:59.361268|S|20|215.51|0|20
A|LEU|20250715|11:13:26.339589|S|26|215.5|0|26
A|LEU|20250715|11:14:38.262437|S|5|215|0|5
A|LEU|20250715|11:14:38.262437|S|74|215|0|74
A|LEU|20250715|11:14:38.262507|S|5|215|0|5
A|LEU|20250715|11:14:42.367910|S|12|214.72|0|12
A|LEU|20250715|11:15:01.308816|S|2|214|0|2
A|LEU|20250715|11:15:01.308816|S|100|214|0|100
A|LEU|20250715|11:15:54.384678|S|33|214.13|0|33
A|LEU|20250715|11:16:13.507634|S|54|213.76|0|54
A|LEU|20250715|11:16:19.372781|S|13|214.13|0|13
A|LEU|20250715|11:17:08.359896|S|54|213.5|0|54
A|LEU|20250715|11:17:41.219490|S|3|214.48|0|3
A|LEU|20250715|11:23:18.356519|S|4|214.48|0|4
A|LEU|20250715|11:23:31.821252|S|6|214.62|0|6
A|LEU|20250715|11:24:49.939175|S|20|214.98|0|20
A|LEU|20250715|11:24:50.142792|S|1|215.17|0|1
A|LEU|20250715|11:26:39.037162|S|20|214|0|20
A|LEU|20250715|11:30:12.144351|S|4|214.24|0|4
A|LEU|20250715|11:30:20.535989|S|100|213.925|0|100
A|LEU|20250715|11:32:11.786232|S|50|213.2|0|50
A|LEU|20250715|11:33:12.667208|S|24|213.18|0|24
A|LEU|20250715|11:33:21.566647|S|6|213.12|0|6
A|LEU|20250715|11:35:01.564199|S|94|213.05|0|94
A|LEU|20250715|11:35:03.389553|S|98|213.03|0|98
A|LEU|20250715|11:35:14.534031|S|2|213.03|0|2
A|LEU|20250715|11:35:14.534031|S|10|213|0|10
A|LEU|20250715|11:35:14.534032|S|3|213|0|3
A|LEU|20250715|11:35:14.534032|S|84|213|0|84
A|LEU|20250715|11:35:14.534032|S|1|213|0|1
A|LEU|20250715|11:35:14.534171|S|17|213.02|0|17
A|LEU|20250715|11:35:14.534268|S|16|213|0|16
A|LEU|20250715|11:35:14.534541|S|1|213|0|1
A|LEU|20250715|11:35:39.286947|S|6|212.75|0|6
A|LEU|20250715|11:36:53.391121|S|2|212.31|0|2
A|LEU|20250715|11:37:03.835623|S|1|212.25|0|1
A|LEU|20250715|11:37:03.835623|S|1|212.31|0|1
A|LEU|20250715|11:37:03.835794|S|1|212.22|0|1
A|LEU|20250715|11:37:03.835815|S|1|212.14|0|1
A|LEU|20250715|11:37:50.667433|S|4|212.85|0|4
A|LEU|20250715|11:39:25.850637|S|100|213.54|0|100
A|LEU|20250715|11:40:43.266133|S|19|214.57|0|19
A|LEU|20250715|11:44:44.247948|S|1|213.69|0|1
A|LEU|20250715|11:47:03.902613|S|8|214.11|0|8
A|LEU|20250715|11:47:03.902613|S|14|214.11|0|14
A|LEU|20250715|11:52:40.671813|S|100|214.26|0|100
A|LEU|20250715|11:52:42.606680|S|19|214.9|0|19
A|LEU|20250715|11:52:48.513478|S|1|215.06|0|1
A|LEU|20250715|11:57:50.289031|S|3|216|0|3
A|LEU|20250715|11:59:14.915730|S|1|215.88|0|1
A|LEU|20250715|11:59:14.915744|S|1|215.85|0|1
A|LEU|20250715|11:59:51.115650|S|1|216.15|0|1
A|LEU|20250715|12:00:49.631360|S|1|215.65|0|1
A|LEU|20250715|12:00:49.662289|S|1|215.5|0|1
A|LEU|20250715|12:03:26.910789|S|5|215.85|0|5
A|LEU|20250715|12:03:27.864191|S|12|215.82|0|12
A|LEU|20250715|12:05:08.333353|S|24|216|0|24
A|LEU|20250715|12:09:20.517957|S|90|215.32|0|90
A|LEU|20250715|12:09:20.520833|S|4|215.25|0|4
A|LEU|20250715|12:09:55.774562|S|6|215.1|0|6
A|LEU|20250715|12:10:11.125905|S|50|215|0|50
A|LEU|20250715|12:14:13.647200|S|31|214.83|0|31
A|LEU|20250715|12:14:13.647687|S|69|214.83|0|69
A|LEU|20250715|12:17:19.535833|S|40|214.29|0|40
A|LEU|20250715|12:17:19.535869|S|90|214.28|0|90
A|LEU|20250715|12:17:19.535869|S|10|214.29|0|10
A|LEU|20250715|12:17:19.535939|S|8|214.28|0|8
A|LEU|20250715|12:17:19.536230|S|2|214.28|0|2
A|LEU|20250715|12:30:31.864058|S|22|214.42|0|22
A|LEU|20250715|12:32:40.683050|S|19|214.01|0|19
A|LEU|20250715|12:36:27.153103|S|23|214|0|23
A|LEU|20250715|12:46:12.039923|S|1|215.13|0|1
A|LEU|20250715|12:49:33.761629|S|10|215.15|0|10
A|LEU|20250715|12:55:42.450725|S|4|213.31|0|4
A|LEU|20250715|12:56:03.511346|S|8|213|0|8
A|LEU|20250715|12:56:03.511367|S|92|213|0|92
A|LEU|20250715|12:57:01.232524|S|7|212.5|0|7
A|LEU|20250715|12:58:14.084735|S|60|212.22|0|60
A|LEU|20250715|13:00:13.015628|S|3|213.08|0|3
A|LEU|20250715|13:00:13.383584|S|3|213.24|0|3
A|LEU|20250715|13:00:13.383669|S|4|213.25|0|4
A|LEU|20250715|13:06:50.710794|S|14|214.04|0|14
A|LEU|20250715|13:14:04.379879|S|50|213.75|0|50
A|LEU|20250715|13:14:08.159180|S|3|213.5|0|3
A|LEU|20250715|13:14:08.159207|S|7|213.5|0|7
A|LEU|20250715|13:14:15.965339|S|87|213.4|0|87
A|LEU|20250715|13:14:34.190891|S|10|213.4|0|10
A|LEU|20250715|13:14:54.148879|S|3|213.4|0|3
A|LEU|20250715|13:14:54.148880|S|2|213.4|0|2
A|LEU|20250715|13:16:12.558860|S|1|213.09|0|1
A|LEU|20250715|13:16:12.558860|S|4|213.08|0|4
A|LEU|20250715|13:16:12.558890|S|96|213.08|0|96
A|LEU|20250715|13:18:06.604044|S|1|213.46|0|1
A|LEU|20250715|13:27:34.864417|E|9|214.29|0|9
A|LEU|20250715|13:30:06.496718|S|15|215.45|0|15
A|LEU|20250715|13:31:14.151877|S|100|215.5|0|100
A|LEU|20250715|13:37:26.166533|S|1|215.91|0|1
A|LEU|20250715|13:37:26.166587|S|1|215.93|0|1
A|LEU|20250715|13:39:14.232756|S|61|215.97|0|61
A|LEU|20250715|13:39:17.263760|S|100|216|0|100
A|LEU|20250715|13:39:17.264228|E|1|216.2|0|1
A|LEU|20250715|13:39:17.268389|S|1|216.22|0|1
A|LEU|20250715|13:39:19.388945|E|100|216.28|0|100
A|LEU|20250715|13:39:29.365400|S|1|216.34|0|1
A|LEU|20250715|13:39:31.413524|S|1|216.38|0|1
A|LEU|20250715|13:39:47.228301|S|1|216.45|0|1
A|LEU|20250715|13:39:47.228372|S|14|216.45|0|14
A|LEU|20250715|13:39:53.266821|S|3|216.56|0|3
A|LEU|20250715|13:41:18.539649|S|180|216|0|180
A|LEU|20250715|13:46:20.493788|S|3|216.67|0|3
A|LEU|20250715|13:46:20.495183|S|20|217|0|20
A|LEU|20250715|13:46:20.495183|S|10|217|0|10
A|LEU|20250715|13:46:45.791190|S|100|217.79|0|100
A|LEU|20250715|13:52:35.742633|S|3|216.79|0|3
A|LEU|20250715|13:57:33.671675|S|2|217.4|0|2
A|LEU|20250715|13:57:38.594327|S|1|217.5|0|1
A|LEU|20250715|13:59:12.417072|S|11|217.58|0|11
A|LEU|20250715|13:59:19.733158|S|35|217.64|0|35
A|LEU|20250715|14:01:55.279144|S|71|217.6|0|71
A|LEU|20250715|14:03:23.015902|S|20|217.66|0|20
A|LEU|20250715|14:04:21.893549|S|5|217.66|0|5
A|LEU|20250715|14:04:21.895164|S|1|217.82|0|1
A|LEU|20250715|14:04:21.897249|S|24|217.82|0|24
A|LEU|20250715|14:04:21.897393|S|45|217.82|0|45
A|LEU|20250715|14:06:03.093340|S|1|217.89|0|1
A|LEU|20250715|14:06:03.093341|S|100|217.96|0|100
A|LEU|20250715|14:06:12.190818|S|50|218|0|50
A|LEU|20250715|14:06:12.190818|E|100|218|0|100
A|LEU|20250715|14:06:12.190818|S|55|218|0|55
A|LEU|20250715|14:06:12.190818|S|1|218|0|1
A|LEU|20250715|14:06:18.513298|S|1|218.18|0|1
A|LEU|20250715|14:06:18.513327|S|2|218.18|0|2
A|LEU|20250715|14:07:04.946042|S|100|218|0|100
A|LEU|20250715|14:07:55.922583|S|40|217.67|0|40
A|LEU|20250715|14:11:20.904876|S|2|217.27|0|2
A|LEU|20250715|14:11:20.910390|S|4|217.18|0|4
A|LEU|20250715|14:16:38.659911|S|169|217.89|0|169
A|LEU|20250715|14:16:38.659911|S|31|217.88|0|31
A|LEU|20250715|14:16:38.659946|S|31|217.89|0|31
A|LEU|20250715|14:16:38.659947|S|29|217.89|0|29
A|LEU|20250715|14:16:38.665847|S|44|218.1|0|44
A|LEU|20250715|14:21:46.728291|S|2|218.41|0|2
A|LEU|20250715|14:21:46.728355|S|2|218.47|0|2
A|LEU|20250715|14:25:33.666076|S|10|218.5|0|10
A|LEU|20250715|14:25:34.104318|S|1|219|0|1
A|LEU|20250715|14:25:34.104318|S|1|219|0|1
A|LEU|20250715|14:25:34.104319|S|1|219|0|1
A|LEU|20250715|14:25:34.104738|S|3|219.17|0|3
A|LEU|20250715|14:25:34.109532|S|3|219.24|0|3
A|LEU|20250715|14:25:34.109567|S|3|219.27|0|3
A|LEU|20250715|14:25:34.279176|S|100|219.28|0|100
A|LEU|20250715|14:27:34.411386|S|4|219.25|0|4
A|LEU|20250715|14:28:26.844841|S|1|219.74|0|1
A|LEU|20250715|14:29:04.660739|E|100|220|0|100
A|LEU|20250715|14:29:04.660739|E|75|220|0|75
A|LEU|20250715|14:29:04.660739|E|50|220|0|50
A|LEU|20250715|14:29:04.660740|E|50|220|0|50
A|LEU|20250715|14:29:04.660740|E|40|220|0|40
A|LEU|20250715|14:29:04.660740|E|100|220|0|100
A|LEU|20250715|14:29:04.660744|E|75|220|0|75
A|LEU|20250715|14:29:04.660744|E|100|220|0|100
A|LEU|20250715|14:29:04.660745|E|50|220|0|50
A|LEU|20250715|14:29:04.660745|E|200|220|0|200
A|LEU|20250715|14:29:04.660745|S|5|220|0|5
A|LEU|20250715|14:29:04.660746|S|13|220|0|13
A|LEU|20250715|14:29:04.660746|S|100|220|0|100
A|LEU|20250715|14:29:04.660746|S|1|220|0|1
A|LEU|20250715|14:29:04.660747|S|50|220|0|50
A|LEU|20250715|14:29:04.660747|S|100|220|0|100
A|LEU|20250715|14:29:04.661241|S|44|220.04|0|44
A|LEU|20250715|14:29:45.056921|S|44|220.35|0|44
A|LEU|20250715|14:29:57.177861|S|6|220.6|0|6
A|LEU|20250715|14:31:54.118522|S|10|220.01|0|10
A|LEU|20250715|14:31:54.118522|S|100|220|0|100
A|LEU|20250715|14:33:49.163962|S|10|218.7|0|10
A|LEU|20250715|14:33:49.164476|S|10|218.88|0|10
A|LEU|20250715|14:35:29.194957|S|100|218|0|100
A|LEU|20250715|14:35:29.194957|S|5|218|0|5
A|LEU|20250715|14:40:16.409534|S|3|216.28|0|3
A|LEU|20250715|14:40:36.344359|S|3|216.27|0|3
A|LEU|20250715|14:41:03.159803|S|1|216|0|1
A|LEU|20250715|14:41:03.159931|S|3|215.88|0|3
A|LEU|20250715|14:41:54.899569|S|1|215|0|1
A|LEU|20250715|14:50:38.074388|S|30|216.9|0|30
A|LEU|20250715|14:50:38.074388|S|25|216.9|0|25
A|LEU|20250715|14:50:38.075135|S|4|217.23|0|4
A|LEU|20250715|14:50:40.978828|S|1|217.37|0|1
A|LEU|20250715|14:50:40.979631|S|1|217.37|0|1
A|LEU|20250715|14:50:40.980389|S|1|217.37|0|1
A|LEU|20250715|14:50:40.981152|S|1|217.37|0|1
A|LEU|20250715|14:50:40.981908|S|1|217.37|0|1
A|LEU|20250715|14:50:40.982667|S|1|217.37|0|1
A|LEU|20250715|14:50:40.983430|S|1|217.37|0|1
A|LEU|20250715|14:52:18.323310|S|2|217.21|0|2
A|LEU|20250715|14:52:18.323347|S|2|217.2|0|2
A|LEU|20250715|14:52:18.323347|S|98|217.21|0|98
A|LEU|20250715|14:52:18.323348|S|2|217.2|0|2
A|LEU|20250715|14:52:18.323348|S|98|217.2|0|98
A|LEU|20250715|14:52:19.289556|S|3|217.01|0|3
A|LEU|20250715|14:52:19.354279|S|14|217.01|0|14
A|LEU|20250715|14:55:44.233426|S|25|217.04|0|25
A|LEU|20250715|14:55:44.233427|S|74|217.05|0|74
A|LEU|20250715|14:55:44.233429|S|26|217.05|0|26
A|LEU|20250715|14:59:21.760095|S|100|216.35|0|100
A|LEU|20250715|15:00:12.975904|S|1|216.32|0|1
A|LEU|20250715|15:00:12.976353|S|5|216.42|0|5
A|LEU|20250715|15:01:47.848555|S|1|218.1|0|1
A|LEU|20250715|15:02:50.799809|S|7|218.31|0|7
A|LEU|20250715|15:02:53.389728|S|1|218.1|0|1
A|LEU|20250715|15:06:25.516322|S|7|217.71|0|7
A|LEU|20250715|15:08:06.307972|S|9|216.75|0|9
A|LEU|20250715|15:09:25.225811|S|200|217.11|0|200
A|LEU|20250715|15:12:16.057566|S|300|216.8|0|300
A|LEU|20250715|15:12:16.057584|S|24|216.8|0|24
A|LEU|20250715|15:14:12.999071|S|100|216.51|0|100
A|LEU|20250715|15:19:50.509955|S|100|216.72|0|100
A|LEU|20250715|15:20:30.710813|S|3|216.9|0|3
A|LEU|20250715|15:21:13.491489|S|45|216.64|0|45
A|LEU|20250715|15:22:11.363118|S|95|215.88|0|95
A|LEU|20250715|15:22:28.680803|S|200|216.5|0|200
A|LEU|20250715|15:23:50.335581|S|6|216.4|0|6
A|LEU|20250715|15:24:47.199247|S|10|216.5|0|10
A|LEU|20250715|15:25:49.294692|S|22|217.06|0|22
A|LEU|20250715|15:27:54.673250|S|4|216.9|0|4
A|LEU|20250715|15:27:54.673307|S|4|216.9|0|4
A|LEU|20250715|15:27:54.673307|S|16|216.9|0|16
A|LEU|20250715|15:30:18.351554|S|4|216.54|0|4
A|LEU|20250715|15:32:26.121879|S|8|216.27|0|8
A|LEU|20250715|15:32:52.058753|S|30|216.47|0|30
A|LEU|20250715|15:36:32.532929|S|20|216.29|0|20
A|LEU|20250715|15:36:32.532930|S|20|216.3|0|20
A|LEU|20250715|15:36:32.532930|S|80|216.3|0|80
A|LEU|20250715|15:37:48.844881|S|100|216.04|0|100
A|LEU|20250715|15:37:48.845190|S|40|216|0|40
A|LEU|20250715|15:37:48.845243|S|60|216|0|60
A|LEU|20250715|15:37:49.118429|S|100|215.95|0|100
A|LEU|20250715|15:38:23.807126|S|10|215.86|0|10
A|LEU|20250715|15:40:41.442411|S|8|215.88|0|8
A|LEU|20250715|15:40:45.263945|S|100|215.97|0|100
A|LEU|20250715|15:41:55.086298|S|1|216.12|0|1
A|LEU|20250715|15:42:16.684584|S|100|216.38|0|100
A|LEU|20250715|15:42:16.684585|S|100|216.39|0|100
A|LEU|20250715|15:42:16.684613|S|100|216.39|0|100
A|LEU|20250715|15:42:49.656925|S|24|216.59|0|24
A|LEU|20250715|15:43:19.267667|S|24|216.62|0|24
A|LEU|20250715|15:43:42.480623|S|2|216.15|0|2
A|LEU|20250715|15:44:53.331619|S|69|216.65|0|69
A|LEU|20250715|15:45:23.551974|S|20|216.99|0|20
A|LEU|20250715|15:45:45.638501|S|49|216.99|0|49
A|LEU|20250715|15:46:03.236955|S|6|216.22|0|6
A|LEU|20250715|15:46:03.286973|S|879|215.82|0|879
A|LEU|20250715|15:46:03.287734|S|5|215.8|0|5
A|LEU|20250715|15:46:03.317133|S|100|215.73|0|100
A|LEU|20250715|15:46:03.317157|S|3|215.73|0|3
A|LEU|20250715|15:46:03.317159|S|3|215.73|0|3
A|LEU|20250715|15:46:59.202642|S|1|216.01|0|1
A|LEU|20250715|15:47:32.242430|S|50|215.915|0|50
A|LEU|20250715|15:49:30.102226|S|2|215.91|0|2
A|LEU|20250715|15:49:30.170221|S|100|215.57|0|100
A|LEU|20250715|15:49:59.577041|S|40|215.84|0|40
A|LEU|20250715|15:49:59.577109|S|5|215.84|0|5
A|LEU|20250715|15:50:27.310229|S|10|215.945|0|10
A|LEU|20250715|15:51:36.820573|S|8|216|0|8
A|LEU|20250715|15:51:54.143511|S|9|216.08|0|9
A|LEU|20250715|15:52:03.387646|S|13|215.935|0|13
A|LEU|20250715|15:52:04.699156|S|4|215.935|0|4
A|LEU|20250715|15:52:05.695662|S|4|215.98|0|4
A|LEU|20250715|15:52:10.040126|S|4|215.98|0|4
A|LEU|20250715|15:52:10.040172|S|4|215.98|0|4
A|LEU|20250715|15:52:10.040205|S|4|215.98|0|4
A|LEU|20250715|15:52:10.051966|S|4|216|0|4
A|LEU|20250715|15:52:14.622164|S|9|216.07|0|9
A|LEU|20250715|15:52:41.683624|S|9|216.24|0|9
A|LEU|20250715|15:53:02.033886|S|28|215.9|0|28
A|LEU|20250715|15:53:02.034017|S|72|215.9|0|72
A|LEU|20250715|15:53:02.034017|S|100|215.9|0|100
A|LEU|20250715|15:53:02.069029|S|100|215.9|0|100
A|LEU|20250715|15:53:02.638172|S|70|216.15|0|70
A|LEU|20250715|15:53:02.673661|S|9|216.29|0|9
A|LEU|20250715|15:53:10.454381|S|23|216.28|0|23
A|LEU|20250715|15:53:52.072754|S|6|216.295|0|6
A|LEU|20250715|15:55:14.988418|S|49|215.77|0|49
A|LEU|20250715|15:55:29.367735|S|1|215.9|0|1
A|LEU|20250715|15:55:51.265775|S|13|215.96|0|13
A|LEU|20250715|15:55:57.642812|S|100|215.83|0|100
A|LEU|20250715|15:55:57.643072|S|20|215.83|0|20
A|LEU|20250715|15:55:57.643072|S|21|215.83|0|21
A|LEU|20250715|15:55:57.646241|S|100|215.82|0|100
A|LEU|20250715|15:55:57.646820|S|25|215.82|0|25
A|LEU|20250715|15:55:57.809714|S|100|215.82|0|100
A|LEU|20250715|15:56:30.782643|S|200|216.09|0|200
A|LEU|20250715|15:56:38.120625|S|1|216.31|0|1
A|LEU|20250715|15:56:48.538658|S|2|216.39|0|2
A|LEU|20250715|15:56:48.545417|S|2|216.39|0|2
A|LEU|20250715|15:56:48.546246|S|3|216.39|0|3
A|LEU|20250715|15:56:48.547054|S|3|216.39|0|3
A|LEU|20250715|15:56:48.600527|S|4|216.39|0|4
A|LEU|20250715|15:56:48.602782|S|3|216.39|0|3
A|LEU|20250715|15:56:48.603773|S|3|216.39|0|3
A|LEU|20250715|15:56:55.988392|S|2|216.39|0|2
A|LEU|20250715|15:56:57.156113|S|3|216.36|0|3
A|LEU|20250715|15:56:57.158646|S|3|216.36|0|3
A|LEU|20250715|15:56:57.205092|S|4|216.43|0|4
A|LEU|20250715|15:56:57.728907|S|2|215.98|0|2
A|LEU|20250715|15:57:08.289143|S|14|216.28|0|14
A|LEU|20250715|15:57:12.543885|S|14|216.2|0|14
A|LEU|20250715|15:57:18.766529|S|14|216.04|0|14
A|LEU|20250715|15:57:19.506875|S|3|215.73|0|3
A|LEU|20250715|15:57:19.506875|S|4|215.73|0|4
A|LEU|20250715|15:57:19.506875|S|71|215.7|0|71
A|LEU|20250715|15:57:19.506875|S|7|215.73|0|7
A|LEU|20250715|15:57:19.506875|S|15|215.75|0|15
A|LEU|20250715|15:57:22.444929|S|14|216.04|0|14
A|LEU|20250715|15:57:27.354553|S|14|216.04|0|14
A|LEU|20250715|15:57:32.444153|S|14|216.04|0|14
A|LEU|20250715|15:57:49.638450|S|100|215.8|0|100
A|LEU|20250715|15:57:52.176843|S|9|215.82|0|9
A|LEU|20250715|15:58:04.503522|S|45|215.7|0|45
A|LEU|20250715|15:58:06.354280|S|5|215.79|0|5
A|LEU|20250715|15:58:09.192378|S|3|215.76|0|3
A|LEU|20250715|15:58:14.246023|S|30|215.8|0|30
A|LEU|20250715|15:58:14.759716|S|30|215.8|0|30
A|LEU|20250715|15:58:20.041597|S|1|215.8|0|1
A|LEU|20250715|15:58:20.552215|S|1|215.8|0|1
A|LEU|20250715|15:58:26.089437|S|2|215.84|0|2
A|LEU|20250715|15:58:28.129295|S|4|215.84|0|4
A|LEU|20250715|15:58:30.191364|S|2|215.84|0|2
A|LEU|20250715|15:58:31.102489|S|12|215.76|0|12
A|LEU|20250715|15:58:31.201819|S|100|215.71|0|100
A|LEU|20250715|15:58:31.201819|S|68|215.72|0|68
A|LEU|20250715|15:58:31.201819|S|32|215.71|0|32
A|LEU|20250715|15:58:31.202390|S|68|215.71|0|68
A|LEU|20250715|15:58:31.229875|S|25|215.66|0|25
A|LEU|20250715|15:58:31.839808|S|1|215.65|0|1
A|LEU|20250715|15:58:31.839808|S|14|215.65|0|14
A|LEU|20250715|15:58:31.839808|S|10|215.65|0|10
A|LEU|20250715|15:58:32.030534|S|100|215.64|0|100
A|LEU|20250715|15:58:32.031098|S|100|215.71|0|100
A|LEU|20250715|15:58:32.035682|S|30|215.71|0|30
A|LEU|20250715|15:58:32.130926|S|25|215.71|0|25
A|LEU|20250715|15:58:32.543756|S|98|215.65|0|98
A|LEU|20250715|15:58:33.173458|S|4|215.61|0|4
A|LEU|20250715|15:58:33.862134|S|1|215.59|0|1
A|LEU|20250715|15:58:33.862235|S|6|215.57|0|6
A|LEU|20250715|15:58:33.862235|S|2|215.57|0|2
A|LEU|20250715|15:58:33.862678|S|1|215.74|0|1
A|LEU|20250715|15:58:35.303339|S|10|215.56|0|10
A|LEU|20250715|15:58:36.387478|S|1|215.79|0|1
A|LEU|20250715|15:58:36.387478|S|120|215.79|0|120
A|LEU|20250715|15:58:37.726933|S|95|215.58|0|95
A|LEU|20250715|15:58:40.951209|S|39|215.56|0|39
A|LEU|20250715|15:58:41.701500|S|1|215.55|0|1
A|LEU|20250715|15:58:41.730663|S|39|215.53|0|39
A|LEU|20250715|15:58:46.665509|S|1|215.52|0|1
A|LEU|20250715|15:58:46.924686|S|1|215.78|0|1
A|LEU|20250715|15:58:47.747432|S|1|215.51|0|1
A|LEU|20250715|15:58:51.168830|S|20|215.5|0|20
A|LEU|20250715|15:58:51.168830|S|9|215.5|0|9
A|LEU|20250715|15:58:51.168830|S|51|215.51|0|51
A|LEU|20250715|15:58:51.168830|S|20|215.51|0|20
A|LEU|20250715|15:58:51.307293|S|45|215.78|0|45
A|LEU|20250715|15:58:51.307332|S|3|215.79|0|3
A|LEU|20250715|15:58:51.307332|S|100|215.79|0|100
A|LEU|20250715|15:58:51.307332|S|55|215.78|0|55
A|LEU|20250715|15:58:53.607948|S|91|215.5|0|91
A|LEU|20250715|15:58:53.607948|S|33|215.5|0|33
A|LEU|20250715|15:58:53.607949|S|2|215.5|0|2
A|LEU|20250715|15:58:53.607949|S|43|215.5|0|43
A|LEU|20250715|15:58:53.607949|S|100|215.5|0|100
A|LEU|20250715|15:58:53.607951|S|1|215.5|0|1
A|LEU|20250715|15:58:53.607951|S|2|215.5|0|2
A|LEU|20250715|15:58:53.705339|S|1|215.48|0|1
A|LEU|20250715|15:58:53.705339|S|2|215.48|0|2
A|LEU|20250715|15:58:54.037909|S|300|215.47|0|300
A|LEU|20250715|15:58:54.163864|S|1|215.47|0|1
A|LEU|20250715|15:58:55.631424|S|2|215.47|0|2
A|LEU|20250715|15:58:55.808439|S|1|215.47|0|1
A|LEU|20250715|15:58:56.388163|S|2|215.47|0|2
A|LEU|20250715|15:58:57.899613|S|2|215.47|0|2
A|LEU|20250715|15:58:58.051453|S|79|215.47|0|79
A|LEU|20250715|15:58:58.113108|S|2|215.47|0|2
A|LEU|20250715|15:58:58.179350|S|22|215.47|0|22
A|LEU|20250715|15:58:58.387691|S|2|215.47|0|2
A|LEU|20250715|15:58:59.191318|S|2|215.47|0|2
A|LEU|20250715|15:59:00.111575|S|2|215.47|0|2
A|LEU|20250715|15:59:00.578692|S|2|215.47|0|2
A|LEU|20250715|15:59:01.038395|S|2|215.47|0|2
A|LEU|20250715|15:59:01.368223|S|2|215.47|0|2
A|LEU|20250715|15:59:02.581150|S|100|215.47|0|100
A|LEU|20250715|15:59:02.582338|S|2|215.47|0|2
A|LEU|20250715|15:59:03.113230|S|2|215.47|0|2
A|LEU|20250715|15:59:07.546915|E|1|215.7|0|1
A|LEU|20250715|15:59:07.979776|S|33|215.65|0|33
A|LEU|20250715|15:59:08.628794|E|149|215.7|0|149
A|LEU|20250715|15:59:08.628794|S|100|215.7|0|100
A|LEU|20250715|15:59:09.237291|S|284|215.47|0|284
A|LEU|20250715|15:59:10.712096|S|66|215.47|0|66
A|LEU|20250715|15:59:10.712097|S|34|215.47|0|34
A|LEU|20250715|15:59:11.753652|S|100|215.47|0|100
A|LEU|20250715|15:59:14.684626|S|1|215.47|0|1
A|LEU|20250715|15:59:14.721642|S|1|215.47|0|1
A|LEU|20250715|15:59:16.765075|S|55|215.47|0|55
A|LEU|20250715|15:59:22.014437|S|23|215.69|0|23
A|LEU|20250715|15:59:22.016903|S|100|215.475|0|100
A|LEU|20250715|15:59:22.016903|S|100|215.47|0|100
A|LEU|20250715|15:59:24.910261|S|1|215.47|0|1
A|LEU|20250715|15:59:27.425712|S|100|215.25|0|100
A|LEU|20250715|15:59:29.720100|S|100|215.25|0|100
A|LEU|20250715|15:59:32.250271|S|100|215.26|0|100
A|LEU|20250715|15:59:34.759793|S|100|215.25|0|100
A|LEU|20250715|15:59:34.759793|S|384|215.25|0|384
A|LEU|20250715|15:59:35.262459|S|100|215.27|0|100
A|LEU|20250715|15:59:36.129615|S|79|215.25|0|79
A|LEU|20250715|15:59:36.315011|S|1|215.18|0|1
A|LEU|20250715|15:59:39.221326|S|43|215.18|0|43
A|LEU|20250715|15:59:40.231894|S|97|215.15|0|97
A|LEU|20250715|15:59:42.056176|S|2|215.33|0|2
A|LEU|20250715|15:59:42.375628|S|19|215.33|0|19
A|LEU|20250715|15:59:42.565958|S|1|215.33|0|1
A|LEU|20250715|15:59:43.479306|S|4|215.17|0|4
A|LEU|20250715|15:59:45.365928|S|85|215.14|0|85
A|LEU|20250715|15:59:45.365928|S|2|215.15|0|2
A|LEU|20250715|15:59:45.946059|S|35|215.14|0|35
A|LEU|20250715|15:59:46.093586|S|1|215.14|0|1
A|LEU|20250715|15:59:46.518426|S|100|215.14|0|100
A|LEU|20250715|15:59:47.107598|S|2|215.14|0|2
A|LEU|20250715|15:59:49.728461|S|2|215.14|0|2
A|LEU|20250715|15:59:49.824465|S|1|215.14|0|1
A|LEU|20250715|15:59:50.073007|S|13|215.14|0|13
A|LEU|20250715|15:59:50.147141|S|3|215.14|0|3
A|LEU|20250715|15:59:50.177180|S|100|215.14|0|100
A|LEU|20250715|15:59:50.265370|S|2|215.14|0|2
A|LEU|20250715|15:59:50.365079|S|1|215.02|0|1
A|LEU|20250715|15:59:50.569957|S|50|215.02|0|50
A|LEU|20250715|15:59:50.632189|S|6|215.01|0|6
A|LEU|20250715|15:59:50.632189|S|4|215.01|0|4
A|LEU|20250715|15:59:50.632189|S|4|215.01|0|4
A|LEU|20250715|15:59:50.632190|S|10|215|0|10
A|LEU|20250715|15:59:50.632190|S|1|215|0|1
A|LEU|20250715|15:59:50.632191|S|1|215|0|1
A|LEU|20250715|15:59:50.632191|S|5|215|0|5
A|LEU|20250715|15:59:50.632192|S|1|215|0|1
A|LEU|20250715|15:59:50.632192|S|1|215|0|1
A|LEU|20250715|15:59:50.632192|S|67|215|0|67
A|LEU|20250715|15:59:52.689969|S|100|215|0|100
A|LEU|20250715|15:59:53.272394|S|5|215.16|0|5
A|LEU|20250715|15:59:54.001840|S|1|214.83|0|1
A|LEU|20250715|15:59:54.071318|S|1|214.83|0|1
A|LEU|20250715|15:59:54.078875|S|4|214.83|0|4
A|LEU|20250715|15:59:54.275383|S|88|214.83|0|88
A|LEU|20250715|15:59:54.537483|S|112|214.82|0|112
A|LEU|20250715|15:59:54.537483|S|5|214.83|0|5
A|LEU|20250715|15:59:54.918514|S|23|214.83|0|23
A|LEU|20250715|15:59:55.010367|S|5|214.83|0|5
A|LEU|20250715|15:59:55.756683|S|33|214.83|0|33
A|LEU|20250715|15:59:55.817736|S|4|214.83|0|4
A|LEU|20250715|15:59:55.953135|S|1|214.83|0|1
A|LEU|20250715|15:59:56.031859|S|1|214.83|0|1
A|LEU|20250715|15:59:56.283576|S|8|215.16|0|8
A|LEU|20250715|15:59:56.306283|S|33|214.83|0|33
A|LEU|20250715|15:59:56.687800|S|1|214.82|0|1
A|LEU|20250715|15:59:57.411709|S|100|215.04|0|100
A|LEU|20250715|15:59:57.411709|S|84|215.07|0|84
A|LEU|20250715|15:59:57.424108|S|100|215.03|0|100
A|LEU|20250715|15:59:57.466347|S|6|215.03|0|6
A|LEU|20250715|15:59:57.712273|S|11|214.83|0|11
A|LEU|20250715|15:59:58.691969|S|19|215.03|0|19
A|LEU|20250715|15:59:59.991643|S|1|214.85|0|1
A|LEU|20250715|16:00:00.061120|S|29784|215.26|72358|13816
A|LEU|20250715|16:00:00.061120|E|29784|215.26|72358|7
A|LEVI|20250715|10:39:15.038947|S|1|21.16|0|1
A|LEVI|20250715|12:04:54.730783|S|1|21.36|0|1
A|LEVI|20250715|12:04:58.356550|S|2|21.36|0|2
A|LEVI|20250715|12:04:59.278856|S|2|21.36|0|2
A|LEVI|20250715|12:15:38.818479|S|1|21.3|0|1
A|LEVI|20250715|12:29:38.106569|S|110|21.4|0|110
A|LEVI|20250715|12:44:07.055844|S|100|21.38|0|100
A|LEVI|20250715|13:25:23.172105|S|100|21.38|0|100
A|LEVI|20250715|13:25:23.172124|S|10|21.38|0|10
A|LEVI|20250715|13:58:27.953660|S|66|21.47|0|66
A|LEXI|20250715|12:54:52.679754|S|27|32.53|0|27
A|LEXI|20250715|14:00:57.972466|S|3|32.55|0|3
A|LFMD|20250715|10:55:36.897072|S|1|11.06|0|1
A|LFMD|20250715|11:56:32.668263|E|100|10.98|0|100
A|LFMD|20250715|14:17:09.813146|S|2|10.99|0|2
A|LFMD|20250715|15:40:19.344612|S|100|10.87|0|100
A|LFST|20250715|09:35:32.362554|S|2|4.59|0|2
A|LFST|20250715|09:39:52.637007|S|2|4.58|0|2
A|LFST|20250715|09:48:00.799066|S|1|4.52|0|1
A|LFST|20250715|09:48:00.799066|S|3|4.52|0|3
A|LFST|20250715|10:11:43.456198|S|404|4.52|0|404
A|LFST|20250715|10:12:13.132113|S|16|4.54|0|16
A|LFST|20250715|11:42:06.942646|S|100|4.43|0|100
A|LFST|20250715|11:47:47.420092|S|100|4.44|0|100
A|LFST|20250715|11:48:09.890032|S|100|4.45|0|100
A|LFST|20250715|11:51:04.319781|S|100|4.46|0|100
A|LFST|20250715|12:01:57.183596|S|100|4.46|0|100
A|LFST|20250715|12:14:36.939199|S|100|4.47|0|100
A|LFST|20250715|12:24:33.377912|S|100|4.46|0|100
A|LFST|20250715|12:27:56.452505|S|100|4.45|0|100
A|LFST|20250715|12:39:30.468628|S|100|4.46|0|100
A|LFST|20250715|13:10:38.512903|S|100|4.44|0|100
A|LFST|20250715|14:26:06.291337|S|100|4.4|0|100
A|LFST|20250715|14:28:15.916499|S|100|4.39|0|100
A|LFST|20250715|14:32:18.220289|S|100|4.39|0|100
A|LFST|20250715|14:37:05.431141|S|100|4.38|0|100
A|LFST|20250715|14:37:11.259852|S|100|4.38|0|100
A|LFST|20250715|14:41:21.517434|S|100|4.39|0|100
A|LFST|20250715|14:49:51.456023|S|40|4.4|0|40
A|LFST|20250715|14:56:42.715095|S|25|4.39|0|25
A|LFST|20250715|15:00:01.529382|S|100|4.39|0|100
A|LFST|20250715|15:00:32.082361|S|100|4.39|0|100
A|LFST|20250715|15:51:17.828331|S|500|4.38|0|500
A|LFST|20250715|15:51:17.828351|S|137|4.38|0|137
A|LFST|20250715|15:51:17.828424|S|63|4.38|0|63
A|LFT|20250715|14:46:51.885402|S|100|2.125|0|100
A|LFT|20250715|14:51:57.601061|S|100|2.13|0|100
A|LFUS|20250715|09:50:42.387801|S|200|232.41|0|200
A|LFUS|20250715|10:02:53.593687|S|1|231.58|0|1
A|LFUS|20250715|10:03:11.935049|S|1|231.75|0|1
A|LFUS|20250715|10:03:15.427131|S|1|231.8|0|1
A|LFUS|20250715|10:03:23.104737|S|1|231.8|0|1
A|LFUS|20250715|10:03:51.532544|S|1|231.78|0|1
A|LFUS|20250715|10:04:50.667164|S|143|232|0|143
A|LFUS|20250715|10:04:50.667164|S|7|231.99|0|7
A|LFUS|20250715|10:04:50.667641|S|7|232|0|7
A|LFUS|20250715|14:42:35.809944|S|2|230.11|0|2
A|LFVN|20250715|14:05:04.086499|S|100|12.56|0|100
A|LGCY|20250715|09:30:00.131638|S|744|11.6|60694|727
A|LGCY|20250715|09:30:00.131638|E|744|11.6|60694|7
A|LGCY|20250715|09:47:19.859495|S|26|11.455|0|26
A|LGCY|20250715|09:59:43.539402|S|26|11.46|0|26
A|LGCY|20250715|10:14:31.003152|S|26|11.48|0|26
A|LGCY|20250715|10:48:25.879610|S|16|11.475|0|16
A|LGCY|20250715|11:23:15.527480|S|26|11.57|0|26
A|LGCY|20250715|11:23:15.528120|S|26|11.53|0|26
A|LGCY|20250715|12:09:33.714618|S|26|11.57|0|26
A|LGCY|20250715|12:46:38.115840|S|26|11.58|0|26
A|LGCY|20250715|13:37:38.909840|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.909917|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.909960|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910028|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910056|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910159|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910215|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910276|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910395|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910421|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910485|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910574|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910604|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910669|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910770|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910852|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.910970|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.911051|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.911131|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.911231|S|17|11.56|0|17
A|LGCY|20250715|13:37:38.911312|S|3|11.56|0|3
A|LGCY|20250715|13:37:38.911312|S|14|11.54|0|14
A|LGCY|20250715|13:37:38.911398|S|17|11.54|0|17
A|LGCY|20250715|13:37:38.911480|S|17|11.54|0|17
A|LGCY|20250715|13:37:38.911560|S|17|11.54|0|17
A|LGCY|20250715|13:37:38.911663|S|17|11.54|0|17
A|LGCY|20250715|13:37:38.911741|S|17|11.54|0|17
A|LGCY|20250715|13:37:38.911833|S|1|11.54|0|1
A|LGCY|20250715|13:37:38.911833|S|16|11.53|0|16
A|LGCY|20250715|13:42:43.951903|S|30|11.55|0|30
A|LGCY|20250715|13:44:48.715839|S|1|11.55|0|1
A|LGCY|20250715|13:44:48.715839|S|1|11.51|0|1
A|LGCY|20250715|13:44:48.716290|S|100|11.5|0|100
A|LGCY|20250715|14:00:43.352487|S|55|11.6|0|55
A|LGCY|20250715|14:00:43.352487|S|100|11.6|0|100
A|LGCY|20250715|14:35:54.890540|S|100|11.6|0|100
A|LGCY|20250715|14:43:04.253573|S|6|11.58|0|6
A|LGCY|20250715|15:11:40.527875|S|100|11.6|0|100
A|LGCY|20250715|15:11:40.527875|S|2154|11.6|0|2154
A|LGCY|20250715|15:11:40.528602|S|26|11.61|0|26
A|LGCY|20250715|15:11:40.529215|S|26|11.59|0|26
A|LGCY|20250715|15:20:47.808671|S|22|11.67|0|22
A|LGCY|20250715|15:20:50.025707|S|4|11.67|0|4
A|LGCY|20250715|15:21:06.262839|S|14|11.7|0|14
A|LGCY|20250715|15:22:22.029737|S|13|11.7|0|13
A|LGCY|20250715|15:34:08.183547|S|3|11.62|0|3
A|LGCY|20250715|15:37:31.587367|S|29|11.69|0|29
A|LGCY|20250715|15:37:31.587367|S|100|11.645|0|100
A|LGCY|20250715|15:38:30.839691|S|3|11.61|0|3
A|LGCY|20250715|15:38:30.839691|S|5|11.61|0|5
A|LGCY|20250715|15:38:42.909527|S|100|11.6|0|100
A|LGCY|20250715|15:43:43.108339|S|60|11.6|0|60
A|LGCY|20250715|15:46:39.796061|S|30|11.69|0|30
A|LGCY|20250715|15:56:42.719169|S|6|11.68|0|6
A|LGCY|20250715|15:57:21.867805|S|60|11.6|0|60
A|LGCY|20250715|15:58:29.864541|S|50|11.6|0|50
A|LGCY|20250715|15:59:02.054799|S|50|11.6|0|50
A|LGCY|20250715|15:59:48.121634|S|100|11.6|0|100
A|LGCY|20250715|16:00:00.096620|S|834|11.56|82843|4
A|LGIH|20250715|11:15:01.352907|S|2|53.28|0|2
A|LGIH|20250715|11:52:16.514342|S|2|53.19|0|2
A|LGIH|20250715|11:53:07.109498|S|3|53.24|0|3
A|LGIH|20250715|13:05:29.017213|S|100|51.67|0|100
A|LGIH|20250715|15:48:04.291423|S|1|51.1|0|1
A|LGIH|20250715|15:50:05.566045|S|82|51.05|0|82
A|LGIH|20250715|15:50:22.300973|S|102|51|0|102
A|LGL|20250715|09:30:00.101029|S|14|7.64|55544|13
A|LGL|20250715|16:00:00.079622|S|83|7.51|77479|83
A|LGND|20250715|10:06:10.647109|S|1|125.29|0|1
A|LGND|20250715|10:06:10.647118|S|1|125.29|0|1
A|LGND|20250715|10:06:10.647152|S|1|125.29|0|1
A|LGND|20250715|10:06:10.647221|S|1|125.29|0|1
A|LGND|20250715|10:06:10.647485|S|1|125.29|0|1
A|LGND|20250715|15:15:02.158312|S|1|124.27|0|1
A|LGND|20250715|15:15:02.158348|S|50|124.27|0|50
A|LGND|20250715|15:15:02.158348|S|51|124.23|0|51
A|LGO|20250715|13:09:03.046966|E|100|1.37|0|100
A|LGO|20250715|15:41:03.354161|S|100|1.36|0|100
A|LGO|20250715|15:41:03.354161|S|64|1.36|0|64
A|LGOV|20250715|15:53:04.472065|S|100|20.965|0|100
A|LGOV|20250715|15:55:14.383937|S|100|20.97|0|100
A|LGOV|20250715|15:55:15.653498|S|100|20.97|0|100
A|LGOV|20250715|15:55:16.946951|S|100|20.97|0|100
A|LGOV|20250715|15:55:18.690904|S|100|20.97|0|100
A|LGOV|20250715|15:55:20.510135|S|100|20.97|0|100
A|LGPS|20250715|10:36:01.587422|S|100|1.27|0|100
A|LGPS|20250715|11:06:40.576508|S|40|1.27|0|40
A|LGPS|20250715|11:14:32.947921|S|100|1.29|0|100
A|LGPS|20250715|11:25:29.724517|S|100|1.28|0|100
A|LGPS|20250715|11:49:44.909811|E|100|1.26|0|100
A|LGPS|20250715|11:49:44.909811|E|250|1.26|0|250
A|LGPS|20250715|15:59:52.849999|S|26|1.22|0|26
A|LGPS|20250715|15:59:52.849999|S|1|1.22|0|1
A|LGPS|20250715|15:59:52.849999|S|20|1.22|0|20
A|LGPS|20250715|15:59:52.849999|S|20|1.22|0|20
A|LGPS|20250715|15:59:52.850000|S|14|1.22|0|14
A|LGPS|20250715|15:59:52.850001|S|29|1.22|0|29
A|LGVN|20250715|10:33:24.110479|S|97|1.48|0|97
A|LGVN|20250715|10:33:48.089041|S|3|1.48|0|3
A|LGVN|20250715|11:26:51.334627|S|21|1.49|0|21
A|LGVN|20250715|11:40:23.897763|S|100|1.48|0|100
A|LGVN|20250715|11:49:14.337171|S|100|1.49|0|100
A|LGVN|20250715|11:56:55.262229|S|100|1.49|0|100
A|LGVN|20250715|12:09:24.436282|S|100|1.49|0|100
A|LH|20250715|13:41:05.982601|S|2|245.82|0|2
A|LH|20250715|13:41:05.982964|S|3|245.82|0|3
A|LH|20250715|13:41:12.506225|S|43|245.82|0|43
A|LH|20250715|13:41:12.506225|S|95|245.82|0|95
A|LH|20250715|13:55:51.545235|E|1|245.46|0|1
A|LH|20250715|14:13:33.616999|S|1|245.76|0|1
A|LH|20250715|14:16:15.437021|S|1|245.58|0|1
A|LH|20250715|14:43:02.318541|S|6|245.66|0|6
A|LH|20250715|14:43:02.318541|S|6|245.65|0|6
A|LH|20250715|14:45:11.001157|S|1|245.7|0|1
A|LH|20250715|15:03:15.174090|S|5|245.58|0|5
A|LH|20250715|15:03:15.174091|S|5|245.57|0|5
A|LH|20250715|15:29:48.586747|S|58|245.94|0|58
A|LHX|20250715|09:48:22.262951|S|35|261.62|0|35
A|LHX|20250715|10:01:55.850340|S|82|262.28|0|82
A|LHX|20250715|10:25:08.989216|S|9|261.41|0|9
A|LHX|20250715|12:08:02.307293|S|2|260.81|0|2
A|LHX|20250715|13:53:04.060014|S|2|261.32|0|2
A|LHX|20250715|14:04:00.809342|S|2|261.14|0|2
A|LHX|20250715|14:34:53.581503|S|7|261.78|0|7
A|LHX|20250715|14:42:09.828268|S|1|261.67|0|1
A|LHX|20250715|14:42:35.552949|S|1|261.65|0|1
A|LHX|20250715|14:49:18.175126|S|1|261.63|0|1
A|LHX|20250715|15:35:03.047043|S|1|261.02|0|1
A|LHX|20250715|15:45:42.414681|S|44|261.24|0|44
A|LHX|20250715|15:54:55.101783|S|10|261.2|0|10
A|LI|20250715|09:30:05.346610|S|100|28.795|0|100
A|LI|20250715|11:41:50.535190|S|10|28.5|0|10
A|LI|20250715|11:50:53.885648|S|100|28.565|0|100
A|LI|20250715|11:59:49.539421|S|1|28.525|0|1
A|LI|20250715|12:05:34.422241|S|1|28.585|0|1
A|LI|20250715|12:05:44.445499|S|1|28.575|0|1
A|LI|20250715|12:10:07.258816|S|1|28.545|0|1
A|LI|20250715|12:16:32.982386|S|1|28.585|0|1
A|LI|20250715|12:17:24.299220|S|1|28.595|0|1
A|LI|20250715|12:17:34.343433|S|1|28.595|0|1
A|LI|20250715|12:17:41.373181|S|1|28.6|0|1
A|LI|20250715|12:20:13.517642|S|100|28.615|0|100
A|LI|20250715|12:20:13.528410|S|100|28.625|0|100
A|LI|20250715|12:20:13.530835|S|100|28.63|0|100
A|LI|20250715|12:20:14.847463|S|1|28.63|0|1
A|LI|20250715|12:20:50.684432|S|1|28.65|0|1
A|LI|20250715|12:22:02.195400|S|1|28.71|0|1
A|LI|20250715|12:38:55.840709|S|1|28.715|0|1
A|LI|20250715|12:39:31.328603|S|1|28.71|0|1
A|LI|20250715|12:39:31.328733|S|1|28.715|0|1
A|LI|20250715|12:40:06.948571|S|1|28.72|0|1
A|LI|20250715|12:40:06.949078|S|1|28.725|0|1
A|LI|20250715|12:45:51.945479|S|1|28.755|0|1
A|LI|20250715|12:45:56.115904|S|1|28.76|0|1
A|LI|20250715|13:11:38.917960|S|1|28.825|0|1
A|LI|20250715|13:32:05.456408|S|100|28.77|0|100
A|LI|20250715|13:35:46.238265|S|50|28.78|0|50
A|LI|20250715|13:38:48.950476|S|50|28.78|0|50
A|LI|20250715|14:23:47.923862|S|309|28.8|0|309
A|LI|20250715|14:23:47.923871|S|238|28.8|0|238
A|LI|20250715|14:23:47.923994|S|153|28.8|0|153
A|LI|20250715|14:25:01.095322|S|200|28.8|0|200
A|LI|20250715|14:33:46.384862|S|1|28.795|0|1
A|LI|20250715|14:34:16.452202|S|1|28.795|0|1
A|LI|20250715|14:49:19.999240|S|94|28.86|0|94
A|LI|20250715|15:15:21.860925|S|262|28.9|0|262
A|LI|20250715|15:43:48.743781|S|6|28.93|0|6
A|LI|20250715|15:48:35.526108|S|1|28.93|0|1
A|LI|20250715|15:55:26.518234|S|100|28.885|0|100
A|LI|20250715|15:57:34.997280|S|12|28.905|0|12
A|LI|20250715|15:58:04.882766|S|12|28.915|0|12
A|LI|20250715|15:59:43.635752|S|1|28.92|0|1
A|LIDR|20250715|09:40:35.340739|S|349|1.09|0|349
A|LIDR|20250715|09:40:35.340827|S|151|1.09|0|151
A|LIDR|20250715|09:43:12.808979|S|230|1.09|0|230
A|LIDR|20250715|10:45:31.737415|S|1|1.05|0|1
A|LIDR|20250715|10:49:00.353829|S|1|1.05|0|1
A|LIDR|20250715|11:35:52.405608|S|89|1.04|0|89
A|LIDR|20250715|11:48:59.568382|S|100|1.05|0|100
A|LIDR|20250715|12:04:38.283118|S|100|1.04|0|100
A|LIDR|20250715|12:16:59.040145|S|100|1.03|0|100
A|LIDR|20250715|12:21:17.806481|S|100|1.03|0|100
A|LIDR|20250715|12:35:14.652447|S|100|1.02|0|100
A|LIDR|20250715|12:35:14.653250|S|100|1.02|0|100
A|LIDR|20250715|12:58:29.936958|S|100|1.02|0|100
A|LIDR|20250715|13:08:11.390108|S|100|1.01|0|100
A|LIDR|20250715|13:16:10.623509|S|100|1.01|0|100
A|LIDR|20250715|13:57:16.216463|S|100|.9825|0|100
A|LIDR|20250715|13:57:58.424298|S|100|.9761|0|100
A|LIDR|20250715|14:00:46.836097|S|100|.9962|0|100
A|LIDR|20250715|14:32:53.069285|E|100|1|0|100
A|LIDR|20250715|14:42:41.985082|S|100|.9953|0|100
A|LIDR|20250715|14:46:45.646734|S|100|.9908|0|100
A|LIDR|20250715|15:14:45.540724|S|100|.9967|0|100
A|LIF|20250715|09:58:22.298925|S|100|67.88|0|100
A|LIF|20250715|10:27:20.973473|S|16|67.67|0|16
A|LIF|20250715|10:27:20.973474|S|84|67.67|0|84
A|LIF|20250715|10:27:20.973561|S|16|67.7|0|16
A|LIF|20250715|10:52:38.595588|S|15|67.75|0|15
A|LIF|20250715|10:53:10.508710|S|31|67.65|0|31
A|LIF|20250715|10:59:44.857945|S|75|67.45|0|75
A|LIF|20250715|12:47:46.649318|S|75|68.22|0|75
A|LIF|20250715|12:48:44.078495|S|75|68.21|0|75
A|LIF|20250715|12:48:44.080231|S|9|68.14|0|9
A|LIF|20250715|12:48:45.026554|S|10|68.08|0|10
A|LIF|20250715|12:48:50.676556|S|12|68.06|0|12
A|LIF|20250715|13:58:58.028805|S|25|68.54|0|25
A|LIF|20250715|14:08:04.859057|S|15|68.65|0|15
A|LIF|20250715|14:34:54.826169|S|10|69.02|0|10
A|LIF|20250715|14:44:53.628928|S|8|68.97|0|8
A|LIF|20250715|14:45:51.286288|S|7|68.98|0|7
A|LIF|20250715|14:56:23.485628|S|2|68.66|0|2
A|LIF|20250715|14:56:23.485628|S|98|68.66|0|98
A|LIF|20250715|15:18:03.492708|S|57|68.96|0|57
A|LIF|20250715|15:18:03.492735|S|43|68.96|0|43
A|LIF|20250715|15:53:41.288651|S|30|68.67|0|30
A|LIF|20250715|15:53:46.774536|S|32|68.65|0|32
A|LIF|20250715|15:58:40.776262|S|100|68.56|0|100
A|LIF|20250715|15:58:40.776521|S|28|68.56|0|28
A|LIF|20250715|15:58:40.776545|S|28|68.56|0|28
A|LIF|20250715|15:58:40.776545|S|72|68.56|0|72
A|LIF|20250715|15:58:40.787427|S|72|68.56|0|72
A|LIF|20250715|15:58:40.787428|S|100|68.56|0|100
A|LIF|20250715|15:58:40.788083|S|16|68.56|0|16
A|LII|20250715|10:06:16.231769|S|3|608.99|0|3
A|LII|20250715|10:08:49.596701|S|3|608.93|0|3
A|LII|20250715|10:08:49.600230|S|3|608.92|0|3
A|LII|20250715|10:12:46.521558|S|4|609.74|0|4
A|LII|20250715|10:14:54.299638|S|3|610|0|3
A|LII|20250715|11:04:50.765931|S|2|613.35|0|2
A|LII|20250715|12:16:06.997171|S|2|608.45|0|2
A|LII|20250715|12:54:19.737026|E|4|606.49|0|4
A|LII|20250715|13:57:40.829609|S|1|607.77|0|1
A|LII|20250715|14:00:15.517767|S|29|607.77|0|29
A|LII|20250715|14:00:15.519140|S|29|607.76|0|29
A|LII|20250715|14:59:16.980088|S|1|607.26|0|1
A|LII|20250715|15:01:59.864711|S|100|606.98|0|100
A|LII|20250715|15:33:28.080542|S|8|605.43|0|8
A|LII|20250715|15:45:27.328999|S|2|605.25|0|2
A|LII|20250715|15:49:07.033450|S|29|604.87|0|29
A|LII|20250715|15:54:18.438788|S|50|603.94|0|50
A|LILAK|20250715|10:25:28.898248|S|13|6.35|0|13
A|LILAK|20250715|10:25:28.898248|S|87|6.35|0|87
A|LILAK|20250715|10:25:29.214418|S|134|6.35|0|134
A|LILAK|20250715|10:36:47.440786|S|100|6.34|0|100
A|LILAK|20250715|11:06:52.605358|S|191|6.31|0|191
A|LILAK|20250715|11:06:52.605358|S|100|6.31|0|100
A|LILAK|20250715|12:37:21.661595|S|1|6.27|0|1
A|LILAK|20250715|14:30:31.576787|S|1|6.42|0|1
A|LILAK|20250715|15:22:08.034599|S|5|6.41|0|5
A|LIMN|20250715|15:14:22.420333|S|100|5.755|0|100
A|LIN|20250715|09:34:44.135222|S|2|468.415|0|2
A|LIN|20250715|09:54:00.797465|S|40|465.35|0|40
A|LIN|20250715|09:54:00.802583|S|80|465.35|0|80
A|LIN|20250715|09:57:29.674651|S|100|465.07|0|100
A|LIN|20250715|09:57:29.691756|S|16|465.04|0|16
A|LIN|20250715|09:57:29.693598|S|84|465.04|0|84
A|LIN|20250715|09:57:29.693599|S|139|465.03|0|139
A|LIN|20250715|09:57:29.693599|S|200|465.03|0|200
A|LIN|20250715|09:57:29.693599|S|41|465.03|0|41
A|LIN|20250715|09:57:29.693599|S|56|465.03|0|56
A|LIN|20250715|09:57:34.484753|S|73|464.97|0|73
A|LIN|20250715|09:57:34.484796|S|77|464.97|0|77
A|LIN|20250715|09:57:34.490584|S|100|464.97|0|100
A|LIN|20250715|09:57:50.190704|S|25|464.63|0|25
A|LIN|20250715|09:58:37.146385|S|98|465.03|0|98
A|LIN|20250715|10:01:45.776110|S|100|465.04|0|100
A|LIN|20250715|10:01:45.776110|S|154|465.03|0|154
A|LIN|20250715|10:07:43.286878|S|15|465.02|0|15
A|LIN|20250715|10:07:43.286878|S|15|465.05|0|15
A|LIN|20250715|12:16:21.380414|S|100|461.99|0|100
A|LIN|20250715|12:16:22.908105|S|100|461.99|0|100
A|LIN|20250715|12:17:05.741001|S|1|461.99|0|1
A|LIN|20250715|12:39:44.659925|S|16|460.64|0|16
A|LIN|20250715|12:48:02.765126|S|20|461.14|0|20
A|LIN|20250715|13:03:10.593988|S|17|460.63|0|17
A|LIN|20250715|15:12:27.539347|S|100|462.13|0|100
A|LIN|20250715|15:15:58.573463|S|6|462.2|0|6
A|LIN|20250715|15:48:48.264575|S|1|461.96|0|1
A|LINC|20250715|13:39:36.348645|S|1|22.91|0|1
A|LINC|20250715|13:40:02.183427|S|1|22.9|0|1
A|LINC|20250715|13:40:04.246008|S|1|22.91|0|1
A|LINC|20250715|13:40:20.192122|S|1|22.88|0|1
A|LIND|20250715|13:11:38.858107|S|42|12.53|0|42
A|LINE|20250715|11:33:55.255785|S|92|41.81|0|92
A|LINE|20250715|11:33:55.255940|S|15|41.81|0|15
A|LINE|20250715|14:16:54.820148|S|3|41.5|0|3
A|LINE|20250715|14:24:54.896054|S|1|41.35|0|1
A|LINE|20250715|14:39:27.383424|S|1|41.53|0|1
A|LINE|20250715|14:52:17.486811|S|3|41.38|0|3
A|LINE|20250715|14:52:17.486811|S|2|41.38|0|2
A|LINE|20250715|15:26:11.978708|S|100|41.31|0|100
A|LINE|20250715|15:26:56.170714|S|11|41.28|0|11
A|LINE|20250715|15:55:53.016174|S|100|40.91|0|100
A|LION|20250715|10:53:30.279878|S|300|6.76|0|300
A|LION|20250715|10:53:34.136318|S|400|6.75|0|400
A|LION|20250715|11:39:16.934272|S|100|6.75|0|100
A|LION|20250715|11:46:11.145946|S|100|6.79|0|100
A|LION|20250715|11:47:57.825101|S|100|6.79|0|100
A|LION|20250715|11:48:59.328562|S|100|6.78|0|100
A|LION|20250715|11:49:25.975300|S|100|6.8|0|100
A|LION|20250715|11:52:28.982746|S|100|6.8|0|100
A|LION|20250715|11:53:23.603416|S|100|6.8|0|100
A|LION|20250715|11:57:47.117071|S|100|6.81|0|100
A|LION|20250715|12:00:31.916758|S|100|6.83|0|100
A|LION|20250715|12:00:52.108804|S|100|6.85|0|100
A|LION|20250715|12:00:52.140264|S|100|6.85|0|100
A|LION|20250715|12:02:03.313195|S|100|6.85|0|100
A|LION|20250715|12:02:51.637092|S|100|6.85|0|100
A|LION|20250715|12:03:23.121665|S|100|6.84|0|100
A|LION|20250715|12:04:00.388155|S|100|6.84|0|100
A|LION|20250715|12:05:20.981655|S|100|6.85|0|100
A|LION|20250715|12:13:55.198862|S|100|6.84|0|100
A|LION|20250715|12:20:34.656470|S|100|6.83|0|100
A|LION|20250715|12:24:42.997905|S|100|6.83|0|100
A|LION|20250715|12:24:47.400120|S|5|6.82|0|5
A|LION|20250715|12:24:47.400251|S|5|6.82|0|5
A|LION|20250715|12:28:54.292688|S|5|6.81|0|5
A|LION|20250715|12:28:54.292688|S|5|6.81|0|5
A|LION|20250715|12:28:54.292689|S|5|6.81|0|5
A|LION|20250715|12:28:56.609697|S|22|6.8|0|22
A|LION|20250715|12:29:35.061697|S|100|6.81|0|100
A|LION|20250715|12:35:56.552891|S|56|6.82|0|56
A|LION|20250715|12:37:48.787122|S|11|6.8|0|11
A|LION|20250715|12:37:48.787122|S|99|6.8|0|99
A|LION|20250715|12:37:48.788193|S|110|6.8|0|110
A|LION|20250715|12:39:52.089669|S|100|6.8|0|100
A|LION|20250715|12:41:00.614685|S|99|6.79|0|99
A|LION|20250715|12:41:00.614685|S|12|6.78|0|12
A|LION|20250715|12:41:00.614685|S|5|6.78|0|5
A|LION|20250715|12:42:05.487419|S|100|6.77|0|100
A|LION|20250715|12:45:48.683551|S|100|6.79|0|100
A|LION|20250715|12:54:33.626682|S|100|6.79|0|100
A|LION|20250715|12:54:33.626682|S|100|6.79|0|100
A|LION|20250715|12:54:33.626683|S|100|6.79|0|100
A|LION|20250715|12:58:53.870978|S|100|6.79|0|100
A|LION|20250715|13:01:20.252937|S|13|6.78|0|13
A|LION|20250715|13:01:20.253069|S|87|6.78|0|87
A|LION|20250715|13:12:26.711917|S|100|6.82|0|100
A|LION|20250715|13:15:33.522446|S|100|6.81|0|100
A|LION|20250715|13:16:15.140327|S|100|6.8|0|100
A|LION|20250715|13:21:47.469961|S|118|6.795|0|118
A|LION|20250715|13:21:47.469961|S|100|6.8|0|100
A|LION|20250715|13:22:24.004293|S|100|6.81|0|100
A|LION|20250715|13:35:04.617706|S|100|6.84|0|100
A|LION|20250715|13:39:36.740760|S|100|6.85|0|100
A|LION|20250715|13:42:05.434625|S|100|6.86|0|100
A|LION|20250715|13:43:20.222131|S|100|6.86|0|100
A|LION|20250715|13:44:15.573718|S|100|6.86|0|100
A|LION|20250715|13:46:53.878115|S|100|6.87|0|100
A|LION|20250715|13:52:27.305469|S|100|6.87|0|100
A|LION|20250715|13:53:27.699425|S|5|6.84|0|5
A|LION|20250715|13:53:27.699425|S|100|6.84|0|100
A|LION|20250715|13:53:27.699425|S|5|6.84|0|5
A|LION|20250715|13:53:46.313525|S|100|6.83|0|100
A|LION|20250715|14:04:12.373162|S|100|6.83|0|100
A|LION|20250715|14:05:31.411151|S|100|6.82|0|100
A|LION|20250715|14:06:35.410140|S|100|6.83|0|100
A|LION|20250715|14:09:38.300670|S|100|6.84|0|100
A|LION|20250715|14:12:41.055903|S|2|6.84|0|2
A|LION|20250715|14:24:18.683467|S|100|6.81|0|100
A|LION|20250715|14:24:18.683467|S|100|6.81|0|100
A|LION|20250715|14:24:18.683468|S|100|6.81|0|100
A|LION|20250715|14:24:18.683468|S|100|6.81|0|100
A|LION|20250715|14:24:18.683468|S|100|6.81|0|100
A|LION|20250715|14:24:19.396585|S|100|6.8|0|100
A|LION|20250715|14:32:46.835962|S|100|6.76|0|100
A|LION|20250715|14:35:12.037931|S|100|6.76|0|100
A|LION|20250715|14:35:12.042479|S|100|6.76|0|100
A|LION|20250715|14:36:55.648684|S|100|6.76|0|100
A|LION|20250715|14:40:13.532590|S|100|6.77|0|100
A|LION|20250715|14:40:13.532719|S|86|6.77|0|86
A|LION|20250715|14:40:13.532811|S|14|6.77|0|14
A|LION|20250715|14:40:45.101437|S|100|6.775|0|100
A|LION|20250715|14:41:06.598157|S|100|6.79|0|100
A|LION|20250715|14:41:17.240740|S|100|6.8|0|100
A|LION|20250715|14:59:08.797917|S|67|6.77|0|67
A|LION|20250715|14:59:08.797917|S|100|6.77|0|100
A|LION|20250715|14:59:08.797917|S|100|6.77|0|100
A|LION|20250715|14:59:08.798334|S|33|6.77|0|33
A|LION|20250715|14:59:41.660688|S|5|6.76|0|5
A|LION|20250715|14:59:41.660689|S|100|6.76|0|100
A|LION|20250715|14:59:41.660969|S|2|6.76|0|2
A|LION|20250715|15:09:50.909493|S|100|6.75|0|100
A|LION|20250715|15:10:20.701747|S|100|6.75|0|100
A|LION|20250715|15:10:20.701747|S|100|6.75|0|100
A|LION|20250715|15:17:36.171737|S|17|6.74|0|17
A|LION|20250715|15:17:36.196617|S|5|6.73|0|5
A|LION|20250715|15:17:36.196617|S|5|6.73|0|5
A|LION|20250715|15:27:09.323425|S|100|6.74|0|100
A|LION|20250715|15:32:44.870437|S|100|6.75|0|100
A|LION|20250715|15:32:45.002208|S|5|6.73|0|5
A|LION|20250715|15:32:45.002208|S|100|6.73|0|100
A|LION|20250715|15:32:45.002208|S|100|6.73|0|100
A|LION|20250715|15:32:45.002208|S|100|6.73|0|100
A|LION|20250715|15:32:45.002209|S|100|6.73|0|100
A|LION|20250715|15:32:45.003420|S|2|6.73|0|2
A|LION|20250715|15:38:37.840510|S|200|6.73|0|200
A|LION|20250715|15:52:01.023325|S|100|6.73|0|100
A|LION|20250715|15:52:01.781796|S|100|6.73|0|100
A|LION|20250715|15:52:01.781796|S|300|6.73|0|300
A|LION|20250715|15:52:01.781796|S|897|6.73|0|897
A|LION|20250715|15:55:10.393113|S|200|6.74|0|200
A|LION|20250715|15:55:10.393113|S|100|6.74|0|100
A|LION|20250715|15:55:10.393113|S|200|6.74|0|200
A|LION|20250715|15:55:10.393114|S|100|6.74|0|100
A|LION|20250715|15:56:07.478613|S|100|6.715|0|100
A|LION|20250715|15:58:11.336258|S|2700|6.71|0|2700
A|LION|20250715|15:58:11.336258|S|5|6.71|0|5
A|LION|20250715|15:58:11.336259|S|100|6.71|0|100
A|LION|20250715|15:58:11.336259|S|100|6.71|0|100
A|LION|20250715|15:58:11.336259|S|100|6.71|0|100
A|LION|20250715|15:58:11.336488|S|100|6.71|0|100
A|LIQT|20250715|11:45:05.644841|S|17|1.88|0|17
A|LIQT|20250715|12:29:17.605349|S|27|1.88|0|27
A|LIT|20250715|14:21:47.970420|S|120|40.05|0|120
A|LIT|20250715|15:37:05.362463|S|100|39.95|0|100
A|LITE|20250715|09:30:37.751508|S|25|96.75|0|25
A|LITE|20250715|09:43:09.019746|S|100|95.48|0|100
A|LITE|20250715|09:44:58.390305|S|100|95.73|0|100
A|LITE|20250715|09:45:07.190001|S|50|95.63|0|50
A|LITE|20250715|10:03:16.037473|S|100|95.17|0|100
A|LITE|20250715|10:03:53.450302|S|164|95.09|0|164
A|LITE|20250715|10:46:06.180026|S|200|96.08|0|200
A|LITE|20250715|10:46:09.379759|S|200|96.11|0|200
A|LITE|20250715|10:46:09.506524|S|100|96.17|0|100
A|LITE|20250715|10:57:53.921294|S|21|96.44|0|21
A|LITE|20250715|11:00:17.501485|S|52|96.16|0|52
A|LITE|20250715|11:12:49.374062|S|21|96.82|0|21
A|LITE|20250715|12:46:30.128422|S|200|97.625|0|200
A|LITE|20250715|12:47:49.280223|S|100|97.565|0|100
A|LITE|20250715|12:54:40.535810|S|200|97.63|0|200
A|LITE|20250715|14:56:02.867371|S|100|97.45|0|100
A|LITE|20250715|15:51:19.162303|S|68|98.32|0|68
A|LITE|20250715|15:51:20.174729|S|100|98.31|0|100
A|LITE|20250715|15:51:20.174972|S|100|98.31|0|100
A|LITE|20250715|15:53:57.610873|S|74|98.32|0|74
A|LITM|20250715|10:15:26.156823|S|100|3.76|0|100
A|LITM|20250715|13:06:23.336300|S|110|3.725|0|110
A|LITM|20250715|13:26:28.721334|S|100|3.8|0|100
A|LITM|20250715|13:26:44.681944|S|100|3.84|0|100
A|LITM|20250715|13:32:21.888330|S|100|3.88|0|100
A|LITM|20250715|13:34:19.926970|S|100|3.91|0|100
A|LITM|20250715|13:44:37.265782|S|110|3.94|0|110
A|LITM|20250715|13:47:18.883229|S|100|3.935|0|100
A|LITM|20250715|13:57:04.843135|S|100|3.95|0|100
A|LITM|20250715|14:21:37.927577|S|100|4.03|0|100
A|LIVN|20250715|10:10:31.211561|S|9|43.92|0|9
A|LIVN|20250715|10:10:31.211573|S|18|43.92|0|18
A|LIVN|20250715|10:10:31.211583|S|7|43.92|0|7
A|LIVN|20250715|10:10:31.314910|S|42|43.92|0|42
A|LIVN|20250715|10:10:31.314920|S|50|43.92|0|50
A|LIVN|20250715|10:19:53.872343|S|4|43.85|0|4
A|LIVN|20250715|10:20:46.648729|S|2|43.83|0|2
A|LIVN|20250715|10:20:46.648729|S|2|43.83|0|2
A|LIVN|20250715|10:20:46.648781|S|3|43.82|0|3
A|LIVN|20250715|10:20:46.648781|S|1|43.82|0|1
A|LIVN|20250715|10:20:46.648781|S|2|43.82|0|2
A|LIVN|20250715|10:24:41.416981|S|3|43.74|0|3
A|LIVN|20250715|10:24:41.416981|S|2|43.74|0|2
A|LIVN|20250715|10:24:41.416981|S|1|43.74|0|1
A|LIVN|20250715|10:31:24.203273|S|1|43.6|0|1
A|LIVN|20250715|10:31:24.203273|S|2|43.6|0|2
A|LIVN|20250715|10:31:24.203273|S|3|43.6|0|3
A|LIVN|20250715|10:36:45.779908|S|11|43.69|0|11
A|LIVN|20250715|10:36:45.780454|S|2|43.66|0|2
A|LIVN|20250715|10:56:50.318947|S|8|43.77|0|8
A|LIVN|20250715|11:04:35.538635|S|3|43.81|0|3
A|LIVN|20250715|11:10:59.091935|S|2|43.86|0|2
A|LIVN|20250715|11:10:59.091936|S|3|43.86|0|3
A|LIVN|20250715|11:14:59.493880|S|2|43.84|0|2
A|LIVN|20250715|12:54:19.279979|S|1|43.64|0|1
A|LIVN|20250715|13:01:47.632432|S|2|43.55|0|2
A|LIVN|20250715|13:56:32.135172|S|58|43.86|0|58
A|LIVN|20250715|14:00:45.280724|S|5|43.84|0|5
A|LIVN|20250715|14:00:45.280739|S|5|43.84|0|5
A|LIVN|20250715|14:00:45.280740|S|100|43.84|0|100
A|LIVN|20250715|14:46:31.701699|S|8|43.8|0|8
A|LIVN|20250715|14:47:11.702477|S|9|43.8|0|9
A|LIVN|20250715|14:52:18.142532|S|28|43.74|0|28
A|LIVN|20250715|15:00:02.066963|S|1|43.65|0|1
A|LIVN|20250715|15:25:36.101368|S|100|43.53|0|100
A|LIVN|20250715|15:45:16.460683|S|13|43.49|0|13
A|LIVN|20250715|15:49:14.312766|S|3|43.45|0|3
A|LIVN|20250715|15:50:13.879803|S|7|43.41|0|7
A|LIVN|20250715|15:50:28.152746|S|10|43.44|0|10
A|LIVN|20250715|15:50:28.152870|S|1|43.44|0|1
A|LIVN|20250715|15:50:28.152880|S|7|43.44|0|7
A|LIVN|20250715|15:55:14.779341|S|7|43.41|0|7
A|LIVN|20250715|15:55:59.773771|S|4|43.4|0|4
A|LIVN|20250715|15:56:11.173140|S|21|43.38|0|21
A|LIVN|20250715|15:56:11.173140|S|12|43.38|0|12
A|LIVN|20250715|15:58:48.143260|S|55|43.43|0|55
A|LIXT|20250715|10:08:28.227090|S|100|3.735|0|100
A|LIXT|20250715|10:45:13.952696|S|100|3.68|0|100
A|LIXT|20250715|10:50:56.346347|S|100|3.63|0|100
A|LIXT|20250715|11:18:08.713779|S|100|3.77|0|100
A|LIXT|20250715|11:48:30.328388|S|100|3.89|0|100
A|LIXT|20250715|12:06:20.472123|S|39|4|0|39
A|LIXT|20250715|12:06:20.472167|S|261|4|0|261
A|LIXT|20250715|12:14:02.088635|S|300|4.16|0|300
A|LIXT|20250715|12:32:56.508311|S|110|4.12|0|110
A|LIXT|20250715|12:37:14.806297|S|200|4.105|0|200
A|LIXT|20250715|14:03:17.989809|S|101|3.79|0|101
A|LIXT|20250715|14:03:17.989809|S|100|3.78|0|100
A|LIXT|20250715|14:03:17.990595|S|99|3.79|0|99
A|LIXT|20250715|15:17:12.463159|S|140|3.78|0|140
A|LKFN|20250715|10:52:53.957198|S|100|65.9|0|100
A|LKFN|20250715|10:52:53.957215|S|100|65.9|0|100
A|LKFN|20250715|12:48:46.114633|S|100|65.385|0|100
A|LKFN|20250715|12:57:24.147963|S|200|65.4|0|200
A|LKFN|20250715|12:57:35.595986|S|100|65.4|0|100
A|LKFN|20250715|13:01:11.685269|S|200|65.41|0|200
A|LKFN|20250715|13:01:11.685386|S|200|65.41|0|200
A|LKQ|20250715|09:54:28.712372|S|47|38.4|0|47
A|LKQ|20250715|09:56:09.565873|S|50|38.39|0|50
A|LKQ|20250715|10:00:24.153386|S|100|38.26|0|100
A|LKQ|20250715|10:00:24.153546|S|53|38.26|0|53
A|LKQ|20250715|10:00:26.851006|S|47|38.26|0|47
A|LKQ|20250715|10:00:26.851007|S|32|38.26|0|32
A|LKQ|20250715|10:00:26.851086|S|1|38.26|0|1
A|LKQ|20250715|10:00:26.851166|S|67|38.26|0|67
A|LKQ|20250715|10:00:26.851166|S|33|38.26|0|33
A|LKQ|20250715|10:00:26.851823|S|90|38.26|0|90
A|LKQ|20250715|10:00:26.851823|S|67|38.26|0|67
A|LKQ|20250715|10:00:26.851896|S|99|38.26|0|99
A|LKQ|20250715|10:00:26.851896|S|10|38.26|0|10
A|LKQ|20250715|10:05:18.085820|S|75|38.36|0|75
A|LKQ|20250715|10:07:28.009649|S|75|38.44|0|75
A|LKQ|20250715|10:27:14.385589|S|75|38.15|0|75
A|LKQ|20250715|10:27:14.385704|S|5|38.15|0|5
A|LKQ|20250715|10:27:14.385921|S|20|38.15|0|20
A|LKQ|20250715|10:28:01.188197|S|1|38.16|0|1
A|LKQ|20250715|10:28:45.215999|S|75|38.15|0|75
A|LKQ|20250715|10:36:33.688447|S|3|38.17|0|3
A|LKQ|20250715|10:36:45.744982|S|75|38.14|0|75
A|LKQ|20250715|10:36:45.745096|S|25|38.14|0|25
A|LKQ|20250715|10:37:25.390048|S|19|38.11|0|19
A|LKQ|20250715|10:37:25.390062|S|31|38.11|0|31
A|LKQ|20250715|10:40:14.349381|S|75|38.13|0|75
A|LKQ|20250715|10:40:43.139550|S|3|38.12|0|3
A|LKQ|20250715|11:07:30.469396|S|6|38.16|0|6
A|LKQ|20250715|11:07:30.469397|S|2|38.16|0|2
A|LKQ|20250715|11:15:28.686138|S|100|38.08|0|100
A|LKQ|20250715|11:15:28.686209|S|100|38.08|0|100
A|LKQ|20250715|11:15:28.686210|S|100|38.08|0|100
A|LKQ|20250715|11:15:28.686231|S|67|38.08|0|67
A|LKQ|20250715|11:20:13.516532|S|75|38.13|0|75
A|LKQ|20250715|11:20:13.516631|S|25|38.13|0|25
A|LKQ|20250715|11:32:46.108297|S|75|38.14|0|75
A|LKQ|20250715|11:57:26.349594|S|26|38.04|0|26
A|LKQ|20250715|12:10:44.573633|S|100|37.96|0|100
A|LKQ|20250715|12:10:44.573667|S|100|37.96|0|100
A|LKQ|20250715|12:10:44.573668|S|100|37.96|0|100
A|LKQ|20250715|12:14:31.951818|S|24|37.97|0|24
A|LKQ|20250715|12:14:31.951963|S|76|37.97|0|76
A|LKQ|20250715|12:14:31.951964|S|100|37.97|0|100
A|LKQ|20250715|12:14:31.952189|S|9|37.97|0|9
A|LKQ|20250715|12:14:31.952216|S|91|37.97|0|91
A|LKQ|20250715|12:14:31.952217|S|9|37.97|0|9
A|LKQ|20250715|12:14:31.952227|S|1|37.97|0|1
A|LKQ|20250715|12:15:34.717424|S|1|37.99|0|1
A|LKQ|20250715|12:15:34.717466|S|99|37.99|0|99
A|LKQ|20250715|12:15:34.717466|S|1|37.99|0|1
A|LKQ|20250715|12:15:34.717652|S|99|37.99|0|99
A|LKQ|20250715|12:15:34.717652|S|1|37.99|0|1
A|LKQ|20250715|12:15:34.717833|S|99|37.99|0|99
A|LKQ|20250715|12:15:34.717834|S|86|37.99|0|86
A|LKQ|20250715|12:37:00.553373|S|1|37.92|0|1
A|LKQ|20250715|12:41:46.136191|S|49|37.92|0|49
A|LKQ|20250715|12:45:57.089048|S|40|37.95|0|40
A|LKQ|20250715|12:56:34.871673|S|65|37.91|0|65
A|LKQ|20250715|12:56:34.871714|S|35|37.91|0|35
A|LKQ|20250715|12:56:34.871714|S|65|37.91|0|65
A|LKQ|20250715|12:56:34.871767|S|8|37.91|0|8
A|LKQ|20250715|13:08:27.061191|S|6|37.88|0|6
A|LKQ|20250715|13:10:53.883128|S|10|37.88|0|10
A|LKQ|20250715|13:10:53.883184|S|10|37.88|0|10
A|LKQ|20250715|13:10:53.883184|S|90|37.88|0|90
A|LKQ|20250715|13:10:53.883468|S|37|37.88|0|37
A|LKQ|20250715|13:10:53.883481|S|53|37.88|0|53
A|LKQ|20250715|13:10:53.883481|S|3|37.88|0|3
A|LKQ|20250715|13:10:53.883716|S|39|37.88|0|39
A|LKQ|20250715|13:10:53.885193|S|58|37.88|0|58
A|LKQ|20250715|13:23:18.349190|S|60|37.87|0|60
A|LKQ|20250715|13:42:52.215101|S|5|37.8|0|5
A|LKQ|20250715|13:43:50.852714|S|75|37.81|0|75
A|LKQ|20250715|13:45:00.159814|S|75|37.81|0|75
A|LKQ|20250715|13:45:00.159954|S|35|37.81|0|35
A|LKQ|20250715|13:53:36.479131|S|100|37.78|0|100
A|LKQ|20250715|13:53:36.479147|S|60|37.78|0|60
A|LKQ|20250715|14:00:45.799189|S|75|37.72|0|75
A|LKQ|20250715|14:18:01.314806|S|75|37.76|0|75
A|LKQ|20250715|15:25:11.694104|S|5|37.71|0|5
A|LKQ|20250715|15:26:45.974057|S|75|37.7|0|75
A|LKQ|20250715|15:26:49.332230|S|75|37.7|0|75
A|LKQ|20250715|15:26:49.332311|S|75|37.7|0|75
A|LKQ|20250715|15:26:52.638164|S|75|37.7|0|75
A|LKQ|20250715|15:26:52.638261|S|75|37.7|0|75
A|LKQ|20250715|15:26:52.638328|S|10|37.7|0|10
A|LKQ|20250715|15:26:53.700516|S|75|37.7|0|75
A|LKQ|20250715|15:26:53.700591|S|75|37.7|0|75
A|LKQ|20250715|15:26:56.773202|S|75|37.7|0|75
A|LKQ|20250715|15:27:09.567371|S|75|37.67|0|75
A|LKQ|20250715|15:39:17.810701|S|92|37.68|0|92
A|LKQ|20250715|15:39:23.809979|S|67|37.68|0|67
A|LKQ|20250715|15:39:23.809979|S|8|37.68|0|8
A|LKQ|20250715|15:42:48.451366|S|100|37.64|0|100
A|LKQ|20250715|15:42:48.451691|S|12|37.64|0|12
A|LKQ|20250715|15:52:28.304552|S|100|37.54|0|100
A|LKQ|20250715|15:52:28.304667|S|100|37.54|0|100
A|LKQ|20250715|15:52:28.305065|S|100|37.54|0|100
A|LKQ|20250715|15:52:28.305148|S|19|37.54|0|19
A|LKQ|20250715|15:52:28.305170|S|63|37.54|0|63
A|LKQ|20250715|15:52:28.305236|S|18|37.54|0|18
A|LKQ|20250715|15:56:34.599358|S|100|37.56|0|100
A|LKQ|20250715|15:57:04.986974|S|119|37.54|0|119
A|LKQ|20250715|15:57:09.141377|S|54|37.54|0|54
A|LKQ|20250715|15:57:09.141614|S|27|37.54|0|27
A|LKQ|20250715|15:58:00.319408|S|100|37.53|0|100
A|LKQ|20250715|15:58:00.319894|S|57|37.53|0|57
A|LKQ|20250715|15:58:00.319944|S|43|37.53|0|43
A|LKQ|20250715|15:58:12.471841|S|100|37.55|0|100
A|LKQ|20250715|15:58:24.876400|S|75|37.53|0|75
A|LKQ|20250715|15:59:29.842615|S|96|37.5|0|96
A|LKQ|20250715|15:59:57.542934|S|75|37.49|0|75
A|LKQ|20250715|15:59:57.543029|S|75|37.49|0|75
A|LKQ|20250715|15:59:57.543101|S|75|37.49|0|75
A|LKQ|20250715|15:59:57.543166|S|75|37.49|0|75
A|LKQ|20250715|15:59:57.636298|S|75|37.49|0|75
A|LKQ|20250715|15:59:57.636421|S|75|37.49|0|75
A|LKQ|20250715|15:59:57.636519|S|50|37.49|0|50
A|LLY|20250715|09:48:44.000106|S|1|800.31|0|1
A|LLY|20250715|10:02:38.726438|S|1|803.73|0|1
A|LLY|20250715|10:08:46.398184|S|134|797.66|0|134
A|LLY|20250715|10:22:57.159232|S|3|789.18|0|3
A|LLY|20250715|10:23:01.186488|S|79|789.1|0|79
A|LLY|20250715|10:25:09.957834|S|1|786|0|1
A|LLY|20250715|10:36:45.612891|S|100|786.13|0|100
A|LLY|20250715|10:36:45.630527|S|100|786.405|0|100
A|LLY|20250715|10:37:11.637880|S|1|784.62|0|1
A|LLY|20250715|10:39:01.101176|S|1|784.79|0|1
A|LLY|20250715|10:43:19.820841|S|1|782|0|1
A|LLY|20250715|10:43:21.382837|S|1|781.76|0|1
A|LLY|20250715|10:44:24.238674|S|6|781.5|0|6
A|LLY|20250715|10:44:24.825383|S|4|780.99|0|4
A|LLY|20250715|11:01:09.272663|S|1|775.01|0|1
A|LLY|20250715|11:02:39.362570|S|1|775.12|0|1
A|LLY|20250715|11:02:52.331396|S|1|774.59|0|1
A|LLY|20250715|11:04:48.890841|S|8|774.67|0|8
A|LLY|20250715|11:08:13.405107|S|75|775.19|0|75
A|LLY|20250715|11:08:13.405127|S|25|775.19|0|25
A|LLY|20250715|11:12:33.372194|S|16|772.14|0|16
A|LLY|20250715|11:14:45.621315|S|15|771.32|0|15
A|LLY|20250715|11:16:45.922663|S|6|772.12|0|6
A|LLY|20250715|11:16:45.922679|S|3|772.12|0|3
A|LLY|20250715|11:16:45.922688|S|3|772.12|0|3
A|LLY|20250715|11:16:45.922853|S|41|772.02|0|41
A|LLY|20250715|11:17:37.125540|S|1|772.56|0|1
A|LLY|20250715|11:17:37.780004|S|75|772.4|0|75
A|LLY|20250715|11:23:56.639501|S|8|772.51|0|8
A|LLY|20250715|11:28:17.472010|S|7|772.52|0|7
A|LLY|20250715|11:29:44.807901|S|100|772.45|0|100
A|LLY|20250715|11:29:54.378246|S|3|771.9|0|3
A|LLY|20250715|11:29:54.378812|S|98|771.79|0|98
A|LLY|20250715|11:33:56.568025|S|10|770|0|10
A|LLY|20250715|11:40:51.697172|S|1|771.86|0|1
A|LLY|20250715|11:47:28.199693|S|142|774.29|0|142
A|LLY|20250715|11:55:19.873751|S|1|775.25|0|1
A|LLY|20250715|12:02:43.479641|S|5|774|0|5
A|LLY|20250715|12:09:22.555306|S|75|774.04|0|75
A|LLY|20250715|12:09:22.555328|S|25|774.04|0|25
A|LLY|20250715|12:17:23.538436|S|6|775.55|0|6
A|LLY|20250715|12:22:00.813121|S|15|775|0|15
A|LLY|20250715|12:22:00.813121|S|4|775|0|4
A|LLY|20250715|12:28:21.445123|S|2|776.025|0|2
A|LLY|20250715|12:40:54.397370|S|2|775.74|0|2
A|LLY|20250715|12:53:14.268711|S|4|777.81|0|4
A|LLY|20250715|12:55:58.054658|S|4|777.31|0|4
A|LLY|20250715|12:55:59.035323|S|25|777.29|0|25
A|LLY|20250715|12:58:38.802092|S|1|776.6|0|1
A|LLY|20250715|13:26:29.175553|S|9|777.66|0|9
A|LLY|20250715|13:26:56.518121|S|1|777.63|0|1
A|LLY|20250715|13:43:00.523653|S|1|778.77|0|1
A|LLY|20250715|13:54:31.516685|S|7|778.41|0|7
A|LLY|20250715|14:02:35.950749|S|3|777.395|0|3
A|LLY|20250715|14:05:24.805990|S|1|777|0|1
A|LLY|20250715|14:07:19.886676|S|2|776.35|0|2
A|LLY|20250715|14:12:15.270628|S|1|775.99|0|1
A|LLY|20250715|14:16:24.349119|S|100|774.88|0|100
A|LLY|20250715|14:16:57.356245|S|10|773.85|0|10
A|LLY|20250715|14:16:57.356303|S|16|773.85|0|16
A|LLY|20250715|14:16:57.356343|S|20|773.85|0|20
A|LLY|20250715|14:16:57.356369|S|50|773.85|0|50
A|LLY|20250715|14:16:58.896545|S|75|771.85|0|75
A|LLY|20250715|14:17:32.604927|S|1|771.52|0|1
A|LLY|20250715|14:17:32.605226|S|75|771.54|0|75
A|LLY|20250715|14:17:32.605379|S|25|771.54|0|25
A|LLY|20250715|14:18:01.509749|S|62|773.825|0|62
A|LLY|20250715|14:18:01.509763|S|38|773.825|0|38
A|LLY|20250715|14:20:04.890854|S|41|775.43|0|41
A|LLY|20250715|14:26:00.808129|S|75|772.25|0|75
A|LLY|20250715|14:27:27.132848|S|17|772.94|0|17
A|LLY|20250715|14:33:17.479411|S|75|770.83|0|75
A|LLY|20250715|14:41:22.729961|S|2|771.92|0|2
A|LLY|20250715|14:55:37.641923|S|1|770.82|0|1
A|LLY|20250715|14:57:32.593733|S|1|770.48|0|1
A|LLY|20250715|15:06:05.899886|S|1|769.96|0|1
A|LLY|20250715|15:08:22.305180|S|75|769.66|0|75
A|LLY|20250715|15:14:49.722944|S|1|766.15|0|1
A|LLY|20250715|15:15:05.622742|S|40|766.5|0|40
A|LLY|20250715|15:15:25.380705|S|7|766|0|7
A|LLY|20250715|15:17:39.476264|S|10|766.97|0|10
A|LLY|20250715|15:17:39.476285|S|9|766.97|0|9
A|LLY|20250715|15:20:16.726078|S|2|768.13|0|2
A|LLY|20250715|15:20:16.726199|S|1|768|0|1
A|LLY|20250715|15:23:29.430174|S|2|767.67|0|2
A|LLY|20250715|15:23:35.287420|S|1|767.38|0|1
A|LLY|20250715|15:23:35.287721|S|1|767.37|0|1
A|LLY|20250715|15:33:26.896861|S|6|768.44|0|6
A|LLY|20250715|15:34:02.860482|S|2|768.05|0|2
A|LLY|20250715|15:41:21.779384|S|1|770.42|0|1
A|LLY|20250715|15:43:42.450173|S|1|771.845|0|1
A|LLY|20250715|15:43:42.450210|S|1|771.74|0|1
A|LLY|20250715|15:43:42.450210|S|1|771.74|0|1
A|LLY|20250715|15:44:15.425713|S|15|772.34|0|15
A|LLY|20250715|15:45:23.214299|S|11|772.99|0|11
A|LLY|20250715|15:48:50.520119|S|85|771.82|0|85
A|LLY|20250715|15:48:50.520132|S|85|771.79|0|85
A|LLY|20250715|15:48:50.520132|S|15|771.82|0|15
A|LLY|20250715|15:51:48.131202|S|50|773|0|50
A|LLY|20250715|15:53:02.022242|S|100|772.75|0|100
A|LLY|20250715|15:55:21.164470|S|25|772.5|0|25
A|LLY|20250715|15:56:42.677120|S|77|772.41|0|77
A|LLY|20250715|15:57:11.324393|S|29|773.44|0|29
A|LLY|20250715|15:57:11.324590|S|30|773.44|0|30
A|LLY|20250715|15:57:27.140987|S|21|772.75|0|21
A|LLY|20250715|15:57:30.087241|S|47|772.75|0|47
A|LLY|20250715|15:58:03.244430|S|36|772.97|0|36
A|LLY|20250715|15:58:03.493419|S|100|773.2|0|100
A|LLYVA|20250715|14:59:01.731007|S|51|78.95|0|51
A|LLYVA|20250715|14:59:01.731007|S|49|78.94|0|49
A|LLYVK|20250715|09:36:34.170189|S|100|82.02|0|100
A|LLYVK|20250715|15:58:29.416751|S|1|80.62|0|1
A|LLYVK|20250715|15:58:29.416834|S|7|80.62|0|7
A|LLYVK|20250715|15:58:33.965678|S|28|80.62|0|28
A|LMAT|20250715|10:37:22.522408|S|1|83.02|0|1
A|LMAT|20250715|10:37:22.522635|S|1|82.9|0|1
A|LMAT|20250715|14:28:48.891048|S|8|82.53|0|8
A|LMAT|20250715|15:13:55.655307|S|1|82.62|0|1
A|LMAT|20250715|15:37:24.387756|S|1|82.62|0|1
A|LMAT|20250715|15:37:24.388033|S|2|82.61|0|2
A|LMAT|20250715|15:37:24.388033|S|1|82.61|0|1
A|LMB|20250715|09:40:12.320374|S|1|147.48|0|1
A|LMB|20250715|09:40:13.570318|S|1|147.48|0|1
A|LMB|20250715|10:32:37.932233|S|45|146.67|0|45
A|LMB|20250715|10:50:29.998717|S|25|147.2|0|25
A|LMB|20250715|10:50:30.309860|S|2|147.21|0|2
A|LMB|20250715|10:50:30.309860|S|1|147.21|0|1
A|LMB|20250715|10:50:30.309860|S|2|147.21|0|2
A|LMB|20250715|10:50:30.309860|S|1|147.21|0|1
A|LMB|20250715|10:50:30.309861|S|4|147.21|0|4
A|LMB|20250715|10:50:30.309861|S|6|147.21|0|6
A|LMB|20250715|10:50:30.309861|S|9|147.21|0|9
A|LMB|20250715|11:23:38.735839|S|6|146.7|0|6
A|LMB|20250715|11:23:38.735839|S|3|146.7|0|3
A|LMB|20250715|11:39:26.664155|S|1|146.26|0|1
A|LMB|20250715|11:39:26.664155|S|3|146.26|0|3
A|LMB|20250715|11:39:28.319450|S|49|146.26|0|49
A|LMB|20250715|11:43:58.134835|S|6|145.86|0|6
A|LMB|20250715|11:59:53.656180|S|26|145.48|0|26
A|LMB|20250715|12:02:00.165134|S|12|145.46|0|12
A|LMB|20250715|12:02:51.104383|S|15|145.41|0|15
A|LMB|20250715|12:03:29.017076|S|15|145.46|0|15
A|LMB|20250715|12:03:34.590195|S|20|145.46|0|20
A|LMB|20250715|12:03:34.590268|S|20|145.46|0|20
A|LMB|20250715|12:04:01.248026|S|20|145.47|0|20
A|LMB|20250715|12:38:03.372069|S|10|143.81|0|10
A|LMB|20250715|12:41:46.301463|S|1|143.89|0|1
A|LMB|20250715|12:41:46.301463|S|1|143.89|0|1
A|LMB|20250715|12:41:46.301464|S|1|143.89|0|1
A|LMB|20250715|12:47:20.254568|S|9|144.735|0|9
A|LMB|20250715|13:25:24.428855|S|1|145.12|0|1
A|LMB|20250715|13:25:24.428855|S|1|145.12|0|1
A|LMB|20250715|13:25:24.428855|S|2|145.12|0|2
A|LMB|20250715|13:25:24.428856|S|3|145.12|0|3
A|LMB|20250715|13:25:24.428856|S|2|145.12|0|2
A|LMB|20250715|13:47:28.456808|S|38|145.57|0|38
A|LMB|20250715|13:47:28.456808|S|3|145.57|0|3
A|LMB|20250715|13:47:28.456808|S|2|145.57|0|2
A|LMB|20250715|15:12:01.046919|S|8|145.4|0|8
A|LMB|20250715|15:14:56.516392|S|8|145.31|0|8
A|LMB|20250715|15:26:43.639136|S|1|144.75|0|1
A|LMB|20250715|15:26:45.418645|S|13|144.75|0|13
A|LMB|20250715|15:40:41.158923|S|11|144.86|0|11
A|LMB|20250715|15:40:41.159085|S|23|144.86|0|23
A|LMB|20250715|15:40:41.159162|S|8|144.87|0|8
A|LMB|20250715|15:40:41.159201|S|23|144.87|0|23
A|LMB|20250715|15:40:41.159423|S|30|144.88|0|30
A|LMB|20250715|15:40:41.159623|S|9|144.91|0|9
A|LMB|20250715|15:55:19.365910|S|51|144.11|0|51
A|LMB|20250715|15:55:19.365910|S|26|144.11|0|26
A|LMB|20250715|15:56:04.880375|S|6|143.95|0|6
A|LMB|20250715|15:56:04.880375|S|3|143.95|0|3
A|LMB|20250715|15:56:04.880392|S|20|143.95|0|20
A|LMB|20250715|15:56:04.880392|S|9|143.95|0|9
A|LMB|20250715|15:57:41.080288|S|10|143.95|0|10
A|LMB|20250715|15:57:41.080289|S|10|143.95|0|10
A|LMB|20250715|15:57:41.080289|S|15|143.95|0|15
A|LMB|20250715|15:57:41.080289|S|18|143.95|0|18
A|LMB|20250715|15:57:41.080289|S|28|143.95|0|28
A|LMB|20250715|15:57:46.528856|S|1|144.11|0|1
A|LMB|20250715|15:57:47.697951|S|84|144.22|0|84
A|LMB|20250715|15:57:52.263327|S|8|144.24|0|8
A|LMB|20250715|15:58:19.537811|S|8|144.25|0|8
A|LMB|20250715|15:58:21.956170|S|4|144.25|0|4
A|LMB|20250715|15:58:29.158281|S|72|144.24|0|72
A|LMB|20250715|15:59:06.538261|S|72|144.25|0|72
A|LMBS|20250715|11:44:24.947662|S|500|49.13|0|500
A|LMND|20250715|09:31:23.366071|S|38|40.41|0|38
A|LMND|20250715|09:31:23.366138|S|38|40.41|0|38
A|LMND|20250715|09:33:58.768918|S|38|40.445|0|38
A|LMND|20250715|09:33:58.768999|S|38|40.445|0|38
A|LMND|20250715|09:34:52.579174|S|100|40.02|0|100
A|LMND|20250715|10:03:24.104473|S|10|39.87|0|10
A|LMND|20250715|10:03:24.104493|S|69|39.87|0|69
A|LMND|20250715|10:03:52.223891|S|4|39.82|0|4
A|LMND|20250715|10:03:53.753584|S|45|39.8|0|45
A|LMND|20250715|10:16:05.420406|S|39|39.84|0|39
A|LMND|20250715|10:42:17.006916|S|21|39.8|0|21
A|LMND|20250715|10:59:44.027551|S|22|39.56|0|22
A|LMND|20250715|14:41:26.210338|S|100|39.095|0|100
A|LMND|20250715|14:51:14.090996|S|2|39.39|0|2
A|LMND|20250715|14:51:14.091894|S|3|39.39|0|3
A|LMND|20250715|14:51:14.102991|S|3|39.39|0|3
A|LMND|20250715|14:51:14.113885|S|3|39.39|0|3
A|LMND|20250715|14:51:14.124805|S|3|39.39|0|3
A|LMND|20250715|14:51:14.135665|S|3|39.39|0|3
A|LMND|20250715|14:51:14.146571|S|3|39.39|0|3
A|LMND|20250715|14:51:14.157472|S|3|39.39|0|3
A|LMND|20250715|14:51:14.168380|S|3|39.39|0|3
A|LMND|20250715|14:51:14.179256|S|3|39.39|0|3
A|LMND|20250715|14:59:22.357865|S|100|39.24|0|100
A|LMND|20250715|14:59:44.671290|S|8|39.14|0|8
A|LMND|20250715|15:22:06.168875|S|3|39.22|0|3
A|LMND|20250715|15:28:55.583190|S|80|39.02|0|80
A|LMND|20250715|15:37:06.025305|S|15|39.15|0|15
A|LMT|20250715|09:33:29.449400|S|100|471.71|0|100
A|LMT|20250715|09:33:29.449400|S|100|471.65|0|100
A|LMT|20250715|09:33:29.449478|S|2|471.6|0|2
A|LMT|20250715|09:51:09.092397|S|50|472.5|0|50
A|LMT|20250715|11:35:00.019337|S|1|469.61|0|1
A|LMT|20250715|11:35:26.171443|S|1|469.56|0|1
A|LMT|20250715|12:59:48.877216|S|19|469.62|0|19
A|LMT|20250715|13:21:14.573940|S|5|469.17|0|5
A|LMT|20250715|14:47:04.692506|S|2|471.48|0|2
A|LMT|20250715|15:47:21.519300|S|5|471.18|0|5
A|LNC|20250715|09:50:58.946163|S|313|34.46|0|313
A|LNC|20250715|09:51:59.102189|S|251|34.46|0|251
A|LNC|20250715|10:00:31.536407|S|38|34.28|0|38
A|LNC|20250715|10:00:31.536420|S|119|34.28|0|119
A|LNC|20250715|10:00:31.536657|S|107|34.28|0|107
A|LNC|20250715|10:01:49.378891|S|45|34.32|0|45
A|LNC|20250715|10:01:49.378901|S|156|34.32|0|156
A|LNC|20250715|10:01:49.378976|S|23|34.32|0|23
A|LNC|20250715|10:03:52.368896|S|119|34.29|0|119
A|LNC|20250715|10:32:27.579370|S|37|34.11|0|37
A|LNC|20250715|10:32:27.579463|S|211|34.11|0|211
A|LNC|20250715|11:03:07.267802|S|2|34.04|0|2
A|LNC|20250715|11:03:07.267818|S|3|34.04|0|3
A|LNC|20250715|11:05:10.343983|S|15|34.09|0|15
A|LNC|20250715|11:26:13.030735|S|100|34.08|0|100
A|LNC|20250715|11:32:40.274504|S|100|34.17|0|100
A|LNC|20250715|12:40:07.093188|S|17|33.76|0|17
A|LNC|20250715|12:42:49.911209|S|22|33.79|0|22
A|LNC|20250715|12:52:40.612949|S|1|33.725|0|1
A|LNC|20250715|12:52:40.613021|S|1|33.73|0|1
A|LNC|20250715|12:52:40.613021|S|22|33.725|0|22
A|LNC|20250715|12:52:40.613086|S|22|33.73|0|22
A|LNC|20250715|14:00:05.432591|S|21|33.57|0|21
A|LNC|20250715|14:08:30.748200|S|31|33.62|0|31
A|LNC|20250715|15:16:36.582410|S|100|33.68|0|100
A|LNC|20250715|15:25:19.578154|S|38|33.71|0|38
A|LNC|20250715|15:25:19.578211|S|62|33.71|0|62
A|LNC|20250715|15:44:43.291483|S|7|33.53|0|7
A|LNC|20250715|15:58:32.604149|S|300|33.45|0|300
A|LNG|20250715|09:31:45.303286|S|200|240.005|0|200
A|LNG|20250715|10:22:06.354426|S|1|236.67|0|1
A|LNG|20250715|10:22:06.354462|S|1|236.65|0|1
A|LNG|20250715|10:27:44.020154|S|4|237.6|0|4
A|LNG|20250715|10:32:10.465554|S|2|237.52|0|2
A|LNG|20250715|10:41:39.780154|S|2|238.29|0|2
A|LNG|20250715|10:51:52.011186|S|2|238.39|0|2
A|LNG|20250715|10:56:32.277434|S|2|238.07|0|2
A|LNG|20250715|11:04:40.432697|S|2|238.74|0|2
A|LNG|20250715|11:05:57.860067|S|2|238.86|0|2
A|LNG|20250715|11:06:49.085317|S|1|238.73|0|1
A|LNG|20250715|11:16:08.744412|S|2|237.86|0|2
A|LNG|20250715|11:22:16.865434|S|2|237.46|0|2
A|LNG|20250715|11:31:00.286529|S|2|237.23|0|2
A|LNG|20250715|11:35:11.162317|S|1|237.44|0|1
A|LNG|20250715|11:40:27.511925|S|2|237.06|0|2
A|LNG|20250715|11:48:56.426685|S|2|236.78|0|2
A|LNG|20250715|11:51:18.323697|S|100|236.67|0|100
A|LNG|20250715|11:53:28.457849|S|2|236.86|0|2
A|LNG|20250715|12:01:20.725284|S|17|236.72|0|17
A|LNG|20250715|12:04:01.089879|S|1|236.88|0|1
A|LNG|20250715|12:04:55.619509|S|1|236.88|0|1
A|LNG|20250715|12:13:32.187586|S|2|236.63|0|2
A|LNG|20250715|12:19:06.395813|S|2|236.59|0|2
A|LNG|20250715|12:29:56.028537|S|2|236.275|0|2
A|LNG|20250715|12:36:03.204657|S|2|236.38|0|2
A|LNG|20250715|12:42:36.092139|S|2|236.68|0|2
A|LNG|20250715|12:51:32.725255|S|2|236.81|0|2
A|LNG|20250715|12:56:03.499269|S|8|236.71|0|8
A|LNG|20250715|13:02:43.350238|S|2|236.44|0|2
A|LNG|20250715|13:10:05.192885|S|2|236.55|0|2
A|LNG|20250715|13:18:12.566181|S|2|236.86|0|2
A|LNG|20250715|13:24:06.380348|S|2|237|0|2
A|LNG|20250715|13:35:34.611758|S|2|237.07|0|2
A|LNG|20250715|13:39:56.143543|S|2|236.81|0|2
A|LNG|20250715|13:51:36.622760|S|2|236.94|0|2
A|LNG|20250715|13:56:16.437626|S|2|237.24|0|2
A|LNG|20250715|14:04:55.353872|S|2|237.07|0|2
A|LNG|20250715|14:12:49.634478|S|2|237.44|0|2
A|LNG|20250715|14:21:15.842947|S|1|237.56|0|1
A|LNG|20250715|14:21:15.843023|S|1|237.56|0|1
A|LNG|20250715|14:29:44.537263|S|2|237.52|0|2
A|LNG|20250715|14:37:30.352615|S|2|237.6|0|2
A|LNG|20250715|14:46:22.006866|S|2|237.26|0|2
A|LNG|20250715|14:54:35.210834|S|2|236.69|0|2
A|LNG|20250715|15:04:22.071284|S|2|236.46|0|2
A|LNG|20250715|15:10:49.987996|S|2|236.46|0|2
A|LNG|20250715|15:18:14.446272|S|2|236.9|0|2
A|LNG|20250715|15:28:08.450821|S|2|236.82|0|2
A|LNG|20250715|15:34:55.303620|S|7|236.72|0|7
A|LNG|20250715|15:37:36.342245|S|2|236.6|0|2
A|LNG|20250715|15:46:42.120004|S|3|236.2|0|3
A|LNN|20250715|09:57:59.155170|S|16|135.87|0|16
A|LNN|20250715|09:57:59.155171|S|15|135.87|0|15
A|LNN|20250715|10:03:17.947726|S|500|136.02|0|500
A|LNN|20250715|10:03:34.218921|S|25|136.08|0|25
A|LNN|20250715|10:03:34.218921|S|24|136.03|0|24
A|LNN|20250715|10:03:34.218921|S|100|136.03|0|100
A|LNN|20250715|10:03:34.218922|S|351|136.02|0|351
A|LNN|20250715|10:03:34.218940|S|351|136.01|0|351
A|LNN|20250715|10:03:34.218940|S|149|136.02|0|149
A|LNN|20250715|10:03:56.848300|S|298|136.07|0|298
A|LNN|20250715|10:03:56.961201|S|202|136.07|0|202
A|LNN|20250715|10:03:56.961201|S|100|136.08|0|100
A|LNN|20250715|10:03:56.961202|S|198|136.06|0|198
A|LNN|20250715|10:04:01.937479|S|302|136.06|0|302
A|LNN|20250715|10:04:26.561675|S|25|136.09|0|25
A|LNN|20250715|10:04:26.561676|S|161|136.07|0|161
A|LNN|20250715|10:04:26.561676|S|3|136.08|0|3
A|LNN|20250715|10:04:26.561676|S|25|136.07|0|25
A|LNN|20250715|10:04:26.561691|S|339|136.07|0|339
A|LNN|20250715|10:04:26.561691|S|161|136.06|0|161
A|LNN|20250715|10:04:27.358194|S|1|136.3|0|1
A|LNN|20250715|10:04:45.394041|S|100|136.31|0|100
A|LNN|20250715|10:04:45.394041|S|200|136.31|0|200
A|LNN|20250715|10:04:45.394042|S|200|136.32|0|200
A|LNN|20250715|10:05:29.918687|S|1|136.2|0|1
A|LNN|20250715|10:05:53.198142|S|290|136.27|0|290
A|LNN|20250715|10:05:53.198142|S|20|136.32|0|20
A|LNN|20250715|10:05:53.348312|S|100|136.27|0|100
A|LNN|20250715|10:05:53.348312|S|210|136.27|0|210
A|LNN|20250715|10:05:53.348312|S|190|136.26|0|190
A|LNN|20250715|10:05:53.369188|S|1|136.85|0|1
A|LNN|20250715|10:05:55.523731|S|100|136.32|0|100
A|LNN|20250715|10:05:55.523732|S|10|136.28|0|10
A|LNN|20250715|10:05:55.523732|S|200|136.29|0|200
A|LNN|20250715|10:06:28.675356|S|100|136.28|0|100
A|LNN|20250715|10:06:28.675357|S|228|136.25|0|228
A|LNN|20250715|10:06:28.675372|S|272|136.25|0|272
A|LNN|20250715|10:06:28.675373|S|228|136.24|0|228
A|LNN|20250715|10:06:48.959142|S|4|136.37|0|4
A|LNN|20250715|10:06:48.959143|S|25|136.28|0|25
A|LNN|20250715|10:06:48.959143|S|471|136.26|0|471
A|LNN|20250715|10:06:49.177179|S|29|136.27|0|29
A|LNN|20250715|10:07:07.731353|S|1|136.8|0|1
A|LNN|20250715|10:07:14.016480|S|1|136.85|0|1
A|LNN|20250715|10:08:38.718144|S|1|136.92|0|1
A|LNN|20250715|10:08:52.016130|S|38|136.53|0|38
A|LNN|20250715|10:08:52.016147|S|5|136.53|0|5
A|LNN|20250715|10:09:12.400527|S|1|136.75|0|1
A|LNN|20250715|10:09:17.458469|S|1|136.9|0|1
A|LNN|20250715|10:09:23.103227|S|1|136.92|0|1
A|LNN|20250715|10:09:43.639749|S|1|136.92|0|1
A|LNN|20250715|10:10:00.091424|S|500|136.72|0|500
A|LNN|20250715|10:10:00.442715|S|1|137.14|0|1
A|LNN|20250715|10:10:04.065458|S|48|136.73|0|48
A|LNN|20250715|10:10:04.065458|S|452|136.71|0|452
A|LNN|20250715|10:10:10.973926|S|1|137.1|0|1
A|LNN|20250715|10:10:29.180478|S|25|136.83|0|25
A|LNN|20250715|10:10:29.180479|S|475|136.76|0|475
A|LNN|20250715|10:10:29.826081|S|1|137.14|0|1
A|LNN|20250715|10:10:42.735660|S|1|137.14|0|1
A|LNN|20250715|10:10:55.308718|S|200|137.04|0|200
A|LNN|20250715|10:10:55.308718|S|300|137.03|0|300
A|LNN|20250715|10:12:25.976404|S|25|136.5|0|25
A|LNN|20250715|10:12:25.976404|S|8|136.55|0|8
A|LNN|20250715|10:12:25.976405|S|442|136.47|0|442
A|LNN|20250715|10:12:25.976405|S|25|136.48|0|25
A|LNN|20250715|10:12:26.184770|S|1|137.05|0|1
A|LNN|20250715|10:13:30.603884|S|475|136.75|0|475
A|LNN|20250715|10:13:30.603884|S|25|136.73|0|25
A|LNN|20250715|10:13:30.603905|S|25|136.75|0|25
A|LNN|20250715|10:13:30.603906|S|25|136.76|0|25
A|LNN|20250715|10:13:30.603906|S|200|136.76|0|200
A|LNN|20250715|10:13:30.603906|S|100|136.76|0|100
A|LNN|20250715|10:14:08.935736|S|17|136.52|0|17
A|LNN|20250715|10:14:08.935736|S|1|136.56|0|1
A|LNN|20250715|10:14:08.935752|S|12|136.31|0|12
A|LNN|20250715|10:14:08.935752|S|2|136.52|0|2
A|LNN|20250715|10:14:08.935752|S|5|136.42|0|5
A|LNN|20250715|10:14:22.042306|S|25|136.48|0|25
A|LNN|20250715|10:14:22.042322|S|75|136.48|0|75
A|LNN|20250715|10:14:25.505276|S|30|136.48|0|30
A|LNN|20250715|10:14:41.798205|S|1|136.88|0|1
A|LNN|20250715|10:14:52.489574|S|1|136.8|0|1
A|LNN|20250715|10:15:08.277056|S|1|136.79|0|1
A|LNN|20250715|10:15:40.734270|S|1|136.71|0|1
A|LNN|20250715|10:15:51.513358|S|1|136.71|0|1
A|LNN|20250715|10:17:08.736518|S|4|136.45|0|4
A|LNN|20250715|10:17:08.736518|S|25|136.44|0|25
A|LNN|20250715|10:17:08.736518|S|100|136.43|0|100
A|LNN|20250715|10:17:08.736518|S|8|136.46|0|8
A|LNN|20250715|10:17:08.736519|S|329|136.42|0|329
A|LNN|20250715|10:17:08.736533|S|171|136.42|0|171
A|LNN|20250715|10:17:08.736534|S|25|136.42|0|25
A|LNN|20250715|10:17:08.736534|S|304|136.41|0|304
A|LNN|20250715|10:17:22.281016|S|20|136.66|0|20
A|LNN|20250715|10:18:25.287637|S|47|136.67|0|47
A|LNN|20250715|10:18:25.287650|S|453|136.67|0|453
A|LNN|20250715|10:18:25.287651|S|47|136.66|0|47
A|LNN|20250715|10:18:25.724878|S|1|137.14|0|1
A|LNN|20250715|10:18:35.351673|S|99|136.77|0|99
A|LNN|20250715|10:18:35.351673|S|354|136.72|0|354
A|LNN|20250715|10:19:06.956699|S|431|136.71|0|431
A|LNN|20250715|10:19:07.885365|S|1|136.93|0|1
A|LNN|20250715|10:19:38.146643|S|11|136.71|0|11
A|LNN|20250715|10:19:38.146643|S|100|136.74|0|100
A|LNN|20250715|10:19:38.146643|S|389|136.67|0|389
A|LNN|20250715|10:19:38.524915|S|1|137.1|0|1
A|LNN|20250715|10:19:41.201133|S|1|136.74|0|1
A|LNN|20250715|10:19:41.201134|S|350|136.72|0|350
A|LNN|20250715|10:19:41.201134|S|38|136.66|0|38
A|LNN|20250715|10:19:41.201134|S|111|136.67|0|111
A|LNN|20250715|10:19:42.739843|S|462|136.66|0|462
A|LNN|20250715|10:19:43.795186|S|200|136.67|0|200
A|LNN|20250715|10:20:02.780036|S|15|136.73|0|15
A|LNN|20250715|10:20:02.780037|S|100|136.76|0|100
A|LNN|20250715|10:20:02.780037|S|100|136.78|0|100
A|LNN|20250715|10:21:23.290234|S|25|136.67|0|25
A|LNN|20250715|10:21:23.290234|S|25|136.7|0|25
A|LNN|20250715|10:21:23.290235|S|350|136.64|0|350
A|LNN|20250715|10:21:23.290235|S|100|136.66|0|100
A|LNN|20250715|10:21:38.406932|S|1|137|0|1
A|LNN|20250715|10:22:08.349248|S|1|137|0|1
A|LNN|20250715|10:22:12.682357|S|500|136.87|0|500
A|LNN|20250715|10:22:17.181443|S|300|136.89|0|300
A|LNN|20250715|10:22:17.181443|S|150|136.87|0|150
A|LNN|20250715|10:22:17.181443|S|5|136.85|0|5
A|LNN|20250715|10:22:17.181444|S|45|136.84|0|45
A|LNN|20250715|10:22:22.453558|S|1|137|0|1
A|LNN|20250715|10:24:35.729745|S|500|136.92|0|500
A|LNN|20250715|10:24:41.266717|S|500|136.91|0|500
A|LNN|20250715|10:24:55.433098|S|25|137.04|0|25
A|LNN|20250715|10:24:55.433098|S|300|137.06|0|300
A|LNN|20250715|10:25:02.045187|S|1|136.8|0|1
A|LNN|20250715|10:25:13.400698|S|495|136.82|0|495
A|LNN|20250715|10:25:13.400698|S|5|136.81|0|5
A|LNN|20250715|10:25:13.590202|S|315|136.81|0|315
A|LNN|20250715|10:25:13.590214|S|105|136.81|0|105
A|LNN|20250715|10:25:13.590238|S|75|136.81|0|75
A|LNN|20250715|10:25:14.148220|S|1|137|0|1
A|LNN|20250715|10:25:32.285396|S|25|136.82|0|25
A|LNN|20250715|10:25:32.285500|S|24|136.82|0|24
A|LNN|20250715|10:25:32.285501|S|24|136.82|0|24
A|LNN|20250715|10:25:32.285501|S|25|136.82|0|25
A|LNN|20250715|10:25:32.285581|S|25|136.82|0|25
A|LNN|20250715|10:25:32.285647|S|25|136.82|0|25
A|LNN|20250715|10:25:32.285661|S|24|136.82|0|24
A|LNN|20250715|10:25:32.285712|S|25|136.82|0|25
A|LNN|20250715|10:25:34.286174|S|30|136.82|0|30
A|LNN|20250715|10:25:34.286175|S|10|136.76|0|10
A|LNN|20250715|10:25:34.286175|S|9|136.71|0|9
A|LNN|20250715|10:25:34.286175|S|15|136.71|0|15
A|LNN|20250715|10:26:19.258715|S|25|136.67|0|25
A|LNN|20250715|10:26:19.258716|S|25|136.71|0|25
A|LNN|20250715|10:26:19.258716|S|25|136.69|0|25
A|LNN|20250715|10:28:44.721142|S|25|136.13|0|25
A|LNN|20250715|10:28:44.721143|S|341|136.03|0|341
A|LNN|20250715|10:28:44.721143|S|24|136.1|0|24
A|LNN|20250715|10:28:44.721143|S|100|136.04|0|100
A|LNN|20250715|10:28:44.721143|S|10|136.04|0|10
A|LNN|20250715|10:28:44.721156|S|159|136.03|0|159
A|LNN|20250715|10:28:44.721156|S|341|136.02|0|341
A|LNN|20250715|10:28:59.115739|S|200|136.33|0|200
A|LNN|20250715|10:28:59.115739|S|300|136.29|0|300
A|LNN|20250715|10:28:59.115757|S|25|136.36|0|25
A|LNN|20250715|10:28:59.115757|S|100|136.33|0|100
A|LNN|20250715|10:28:59.115757|S|25|136.34|0|25
A|LNN|20250715|10:28:59.116744|S|1|136.34|0|1
A|LNN|20250715|10:29:39.413085|S|500|136.07|0|500
A|LNN|20250715|10:29:39.413097|S|500|136.06|0|500
A|LNN|20250715|10:29:47.295572|S|25|136.1|0|25
A|LNN|20250715|10:29:47.295645|S|25|136.1|0|25
A|LNN|20250715|10:29:47.506480|S|100|136.1|0|100
A|LNN|20250715|10:29:47.507008|S|100|136.1|0|100
A|LNN|20250715|10:29:47.507034|S|1|136.1|0|1
A|LNN|20250715|10:29:47.507052|S|1|136.1|0|1
A|LNN|20250715|10:29:52.745386|S|1|136.18|0|1
A|LNN|20250715|10:29:52.745400|S|24|136.18|0|24
A|LNN|20250715|10:29:52.750413|S|1|136.18|0|1
A|LNN|20250715|10:37:17.687991|S|500|135.92|0|500
A|LNN|20250715|10:37:35.594878|S|25|136.03|0|25
A|LNN|20250715|10:37:35.594879|S|25|136.07|0|25
A|LNN|20250715|10:37:35.594879|S|25|136.05|0|25
A|LNN|20250715|10:37:35.595767|S|1|135.98|0|1
A|LNN|20250715|10:38:11.857137|S|10|135.68|0|10
A|LNN|20250715|10:38:11.857137|S|25|135.62|0|25
A|LNN|20250715|10:38:11.857138|S|25|135.6|0|25
A|LNN|20250715|10:38:11.857138|S|340|135.52|0|340
A|LNN|20250715|10:38:11.857138|S|100|135.57|0|100
A|LNN|20250715|10:38:11.857149|S|160|135.52|0|160
A|LNN|20250715|10:38:11.857149|S|340|135.51|0|340
A|LNN|20250715|10:38:11.984131|S|1|136|0|1
A|LNN|20250715|10:38:59.597255|S|1|135.92|0|1
A|LNN|20250715|10:39:29.573064|S|1|136.25|0|1
A|LNN|20250715|10:39:36.472369|S|1|136.56|0|1
A|LNN|20250715|10:39:36.537367|S|25|136.58|0|25
A|LNN|20250715|10:39:36.537367|S|24|136.56|0|24
A|LNN|20250715|10:39:36.537368|S|26|136.64|0|26
A|LNN|20250715|10:39:36.537368|S|25|136.6|0|25
A|LNN|20250715|10:39:36.662651|S|1|136.13|0|1
A|LNN|20250715|10:39:43.797236|S|1|136.6|0|1
A|LNN|20250715|10:39:52.445624|S|15|136.36|0|15
A|LNN|20250715|10:39:52.445702|S|85|136.36|0|85
A|LNN|20250715|10:39:52.445702|S|50|136.34|0|50
A|LNN|20250715|10:39:52.445702|S|100|136.34|0|100
A|LNN|20250715|10:39:52.445703|S|265|136.32|0|265
A|LNN|20250715|10:39:52.445715|S|92|136.32|0|92
A|LNN|20250715|10:39:52.528619|S|357|136.31|0|357
A|LNN|20250715|10:39:52.528619|S|143|136.32|0|143
A|LNN|20250715|10:41:40.593198|S|5|136.27|0|5
A|LNN|20250715|10:41:40.593198|S|495|136.26|0|495
A|LNN|20250715|10:42:12.935923|S|3|136.1|0|3
A|LNN|20250715|10:42:12.935923|S|25|136.11|0|25
A|LNN|20250715|10:42:12.935924|S|5|136.09|0|5
A|LNN|20250715|10:42:12.935924|S|9|136.09|0|9
A|LNN|20250715|10:42:12.935924|S|200|136.09|0|200
A|LNN|20250715|10:42:12.935924|S|258|136.07|0|258
A|LNN|20250715|10:42:12.935943|S|242|136.07|0|242
A|LNN|20250715|10:42:12.935943|S|5|136.07|0|5
A|LNN|20250715|10:42:12.935943|S|25|136.07|0|25
A|LNN|20250715|10:42:12.935944|S|228|136.06|0|228
A|LNN|20250715|10:42:31.762956|S|25|136.13|0|25
A|LNN|20250715|10:42:31.762956|S|25|136.1|0|25
A|LNN|20250715|10:42:38.959761|S|500|135.92|0|500
A|LNN|20250715|10:42:38.968317|S|500|135.91|0|500
A|LNN|20250715|10:43:57.892175|S|1|135.79|0|1
A|LNN|20250715|10:45:00.299523|S|1|136.1|0|1
A|LNN|20250715|10:45:13.956294|S|1|135.72|0|1
A|LNN|20250715|10:45:22.261359|S|400|135.98|0|400
A|LNN|20250715|10:45:22.261370|S|100|135.98|0|100
A|LNN|20250715|10:45:22.261370|S|400|135.99|0|400
A|LNN|20250715|10:45:22.266353|S|1|135.99|0|1
A|LNN|20250715|10:45:22.367753|S|1|135.99|0|1
A|LNN|20250715|10:45:22.395455|S|1|135.75|0|1
A|LNN|20250715|10:45:45.145704|S|500|135.92|0|500
A|LNN|20250715|10:45:45.361511|S|1|136|0|1
A|LNN|20250715|10:46:01.905483|S|25|136.13|0|25
A|LNN|20250715|10:46:01.905483|S|25|136.17|0|25
A|LNN|20250715|10:46:01.905483|S|25|136.15|0|25
A|LNN|20250715|10:46:01.905484|S|324|136.23|0|324
A|LNN|20250715|10:46:02.020410|S|1|135.84|0|1
A|LNN|20250715|10:46:18.010284|S|66|136.14|0|66
A|LNN|20250715|10:46:18.010384|S|100|136.14|0|100
A|LNN|20250715|10:46:18.105952|S|4|136.14|0|4
A|LNN|20250715|10:46:18.106017|S|70|136.14|0|70
A|LNN|20250715|10:46:46.001491|S|500|136.07|0|500
A|LNN|20250715|10:46:46.001731|S|499|136.06|0|499
A|LNN|20250715|10:46:46.001731|S|1|136.07|0|1
A|LNN|20250715|10:47:14.658357|S|1|136.25|0|1
A|LNN|20250715|10:47:22.455022|S|1|136.25|0|1
A|LNN|20250715|10:47:57.961417|S|9|135.98|0|9
A|LNN|20250715|10:47:57.961418|S|25|135.95|0|25
A|LNN|20250715|10:47:57.961418|S|441|135.92|0|441
A|LNN|20250715|10:47:57.961418|S|25|135.92|0|25
A|LNN|20250715|10:47:58.059667|S|1|136.25|0|1
A|LNN|20250715|10:48:09.830105|S|300|136.1|0|300
A|LNN|20250715|10:48:13.497118|S|1|136.24|0|1
A|LNN|20250715|10:48:17.281578|S|1|136.25|0|1
A|LNN|20250715|10:48:25.511732|S|1|136.25|0|1
A|LNN|20250715|10:48:33.516704|S|300|136.22|0|300
A|LNN|20250715|10:48:33.516705|S|200|136.21|0|200
A|LNN|20250715|10:48:33.917992|S|1|136.59|0|1
A|LNN|20250715|10:48:36.567898|S|123|136.22|0|123
A|LNN|20250715|10:49:13.065135|S|25|136.09|0|25
A|LNN|20250715|10:49:13.065136|S|25|136.03|0|25
A|LNN|20250715|10:49:13.065136|S|425|136.02|0|425
A|LNN|20250715|10:49:13.065136|S|25|136.07|0|25
A|LNN|20250715|10:49:13.065155|S|425|136.01|0|425
A|LNN|20250715|10:49:13.065155|S|75|136.02|0|75
A|LNN|20250715|10:49:49.089877|S|1|136.58|0|1
A|LNN|20250715|10:50:03.817933|S|1|136.58|0|1
A|LNN|20250715|10:50:29.337453|S|25|136.25|0|25
A|LNN|20250715|10:50:29.337453|S|25|136.27|0|25
A|LNN|20250715|10:50:29.337453|S|25|136.29|0|25
A|LNN|20250715|10:50:29.337454|S|425|136.22|0|425
A|LNN|20250715|10:50:29.337466|S|325|136.21|0|325
A|LNN|20250715|10:50:29.337466|S|100|136.22|0|100
A|LNN|20250715|10:50:29.337466|S|75|136.22|0|75
A|LNN|20250715|10:50:57.613057|S|1|136.49|0|1
A|LNN|20250715|10:55:01.674669|S|9|136.21|0|9
A|LNN|20250715|11:20:22.256934|S|200|135.47|0|200
A|LNN|20250715|11:21:07.050865|S|25|135.59|0|25
A|LNN|20250715|11:21:07.050865|S|25|135.61|0|25
A|LNN|20250715|11:27:12.652090|S|25|135.88|0|25
A|LNN|20250715|11:27:12.652739|S|25|135.88|0|25
A|LNN|20250715|11:27:27.264967|S|500|135.62|0|500
A|LNN|20250715|11:27:51.236859|S|500|135.67|0|500
A|LNN|20250715|11:28:23.126702|S|419|135.87|0|419
A|LNN|20250715|11:29:02.341445|S|500|135.96|0|500
A|LNN|20250715|11:29:36.682531|S|1|136.09|0|1
A|LNN|20250715|11:29:47.072537|S|1|135.67|0|1
A|LNN|20250715|11:29:52.286611|S|1|135.775|0|1
A|LNN|20250715|11:30:31.249869|S|500|135.92|0|500
A|LNN|20250715|11:30:34.983507|S|500|135.91|0|500
A|LNN|20250715|11:32:12.209682|S|55|135.91|0|55
A|LNN|20250715|11:32:12.210061|S|395|135.91|0|395
A|LNN|20250715|11:33:55.397538|S|4|135.8|0|4
A|LNN|20250715|11:34:26.195808|S|5|135.55|0|5
A|LNN|20250715|11:34:26.195808|S|25|135.54|0|25
A|LNN|20250715|11:34:26.195808|S|5|135.54|0|5
A|LNN|20250715|11:34:26.195809|S|199|135.53|0|199
A|LNN|20250715|11:34:26.195809|S|25|135.47|0|25
A|LNN|20250715|11:34:26.195810|S|25|135.45|0|25
A|LNN|20250715|11:34:26.195810|S|50|135.45|0|50
A|LNN|20250715|11:34:26.195811|S|66|135.37|0|66
A|LNN|20250715|11:34:26.195811|S|100|135.42|0|100
A|LNN|20250715|11:34:35.182670|S|25|135.78|0|25
A|LNN|20250715|11:34:59.451008|S|5|135.9|0|5
A|LNN|20250715|11:34:59.451008|S|5|135.94|0|5
A|LNN|20250715|11:35:28.390335|S|1|135.97|0|1
A|LNN|20250715|11:35:52.682596|S|100|135.93|0|100
A|LNN|20250715|11:36:00.874040|S|25|135.74|0|25
A|LNN|20250715|11:36:00.874040|S|75|135.72|0|75
A|LNN|20250715|11:36:05.448536|S|10|135.77|0|10
A|LNN|20250715|11:36:05.448536|S|300|135.78|0|300
A|LNN|20250715|11:36:05.448536|S|100|135.77|0|100
A|LNN|20250715|11:36:05.448537|S|90|135.75|0|90
A|LNN|20250715|11:38:16.346602|S|10|135.63|0|10
A|LNN|20250715|11:38:16.346602|S|25|135.6|0|25
A|LNN|20250715|11:38:16.346603|S|25|135.53|0|25
A|LNN|20250715|11:38:16.346603|S|100|135.54|0|100
A|LNN|20250715|11:38:16.346603|S|180|135.52|0|180
A|LNN|20250715|11:38:49.126195|S|475|135.61|0|475
A|LNN|20250715|11:38:49.126195|S|25|135.63|0|25
A|LNN|20250715|11:38:55.018468|S|1|135.95|0|1
A|LNN|20250715|11:39:13.505037|S|1|135.65|0|1
A|LNN|20250715|11:40:36.571189|S|1|135.9|0|1
A|LNN|20250715|11:40:43.004536|S|1|135.89|0|1
A|LNN|20250715|11:41:06.721116|S|1|135.89|0|1
A|LNN|20250715|11:41:08.753871|S|137|135.62|0|137
A|LNN|20250715|11:41:08.754258|S|246|135.62|0|246
A|LNN|20250715|11:41:08.754431|S|100|135.61|0|100
A|LNN|20250715|11:41:08.755672|S|11|135.61|0|11
A|LNN|20250715|11:41:43.771993|S|1|135.89|0|1
A|LNN|20250715|11:41:49.207209|S|1|135.89|0|1
A|LNN|20250715|11:42:02.945891|S|5|135.76|0|5
A|LNN|20250715|11:42:09.166600|S|1|135.88|0|1
A|LNN|20250715|11:42:46.823813|S|1|135.87|0|1
A|LNN|20250715|11:53:39.910236|S|20|135.61|0|20
A|LNN|20250715|11:54:37.541395|S|8|135.49|0|8
A|LNN|20250715|11:54:37.541396|S|9|135.49|0|9
A|LNN|20250715|11:56:00.962984|S|25|135.34|0|25
A|LNN|20250715|12:08:36.472951|S|5|134.87|0|5
A|LNN|20250715|12:08:36.472951|S|5|134.94|0|5
A|LNN|20250715|12:08:36.472951|S|4|134.87|0|4
A|LNN|20250715|12:08:36.472979|S|9|134.86|0|9
A|LNN|20250715|12:40:01.697281|S|43|134.24|0|43
A|LNN|20250715|12:55:57.289447|S|9|134.12|0|9
A|LNN|20250715|12:55:59.973040|S|5|134.11|0|5
A|LNN|20250715|13:01:59.448574|S|100|134.15|0|100
A|LNN|20250715|13:01:59.448574|S|25|134.2|0|25
A|LNN|20250715|13:01:59.448574|S|50|134.12|0|50
A|LNN|20250715|13:01:59.448574|S|25|134.22|0|25
A|LNN|20250715|13:01:59.448575|S|300|134.12|0|300
A|LNN|20250715|13:03:02.605700|S|500|134.12|0|500
A|LNN|20250715|13:04:05.401378|S|1|133.95|0|1
A|LNN|20250715|13:04:12.572898|S|1|134.4|0|1
A|LNN|20250715|13:04:17.998095|S|1|134.5|0|1
A|LNN|20250715|13:04:43.174994|S|1|134.4|0|1
A|LNN|20250715|13:04:51.177908|S|1|134.5|0|1
A|LNN|20250715|13:05:02.466862|S|1|134.4|0|1
A|LNN|20250715|13:05:19.987780|S|1|134.49|0|1
A|LNN|20250715|13:05:29.763641|S|1|134.5|0|1
A|LNN|20250715|13:11:53.086519|S|1|134.5|0|1
A|LNN|20250715|13:12:07.825620|S|1|134.2|0|1
A|LNN|20250715|13:12:23.656997|S|299|134.28|0|299
A|LNN|20250715|13:12:23.656997|S|5|134.25|0|5
A|LNN|20250715|13:12:23.656998|S|196|134.22|0|196
A|LNN|20250715|13:12:23.657329|S|304|134.22|0|304
A|LNN|20250715|13:12:23.657330|S|196|134.21|0|196
A|LNN|20250715|13:12:23.657405|S|304|134.21|0|304
A|LNN|20250715|13:12:46.494089|S|300|134.14|0|300
A|LNN|20250715|13:12:46.494089|S|200|134.12|0|200
A|LNN|20250715|13:13:08.214816|S|1|134.34|0|1
A|LNN|20250715|13:13:16.220598|S|176|134.22|0|176
A|LNN|20250715|13:13:16.220989|S|324|134.22|0|324
A|LNN|20250715|13:13:16.220990|S|176|134.21|0|176
A|LNN|20250715|13:14:07.507519|S|300|134.23|0|300
A|LNN|20250715|13:14:07.507520|S|200|134.21|0|200
A|LNN|20250715|13:14:07.507621|S|200|134.2|0|200
A|LNN|20250715|13:14:07.507621|S|300|134.21|0|300
A|LNN|20250715|13:14:07.507682|S|272|134.2|0|272
A|LNN|20250715|13:14:07.507841|S|28|134.2|0|28
A|LNN|20250715|13:15:37.833381|S|25|133.96|0|25
A|LNN|20250715|13:15:37.833382|S|475|133.96|0|475
A|LNN|20250715|13:16:28.951657|S|1|134.15|0|1
A|LNN|20250715|13:16:40.147884|S|1|134.15|0|1
A|LNN|20250715|13:16:55.357607|S|300|134.04|0|300
A|LNN|20250715|13:16:55.357607|S|100|134.02|0|100
A|LNN|20250715|13:17:12.014277|S|1|134.15|0|1
A|LNN|20250715|13:17:36.140434|S|5|134.48|0|5
A|LNN|20250715|13:17:36.140435|S|5|134.55|0|5
A|LNN|20250715|13:17:36.140522|S|392|134.6|0|392
A|LNN|20250715|13:17:36.297020|S|20|134.61|0|20
A|LNN|20250715|13:17:36.324661|S|20|134.61|0|20
A|LNN|20250715|13:17:36.341381|S|20|134.61|0|20
A|LNN|20250715|13:18:15.182046|S|1|134.28|0|1
A|LNN|20250715|13:18:57.853766|S|1|134.28|0|1
A|LNN|20250715|13:19:01.046025|S|200|134.12|0|200
A|LNN|20250715|13:19:01.046025|S|300|134.14|0|300
A|LNN|20250715|13:19:01.097024|S|2|134.12|0|2
A|LNN|20250715|13:19:02.184650|S|5|134.2|0|5
A|LNN|20250715|13:19:02.184650|S|298|134.12|0|298
A|LNN|20250715|13:19:02.184650|S|2|134.12|0|2
A|LNN|20250715|13:19:02.184650|S|99|134.12|0|99
A|LNN|20250715|13:19:02.184651|S|96|134.11|0|96
A|LNN|20250715|13:19:02.184666|S|404|134.11|0|404
A|LNN|20250715|13:19:31.374172|S|50|134.26|0|50
A|LNN|20250715|13:19:31.374172|S|5|134.25|0|5
A|LNN|20250715|13:19:31.374173|S|3|134.28|0|3
A|LNN|20250715|13:20:25.581321|S|300|134.09|0|300
A|LNN|20250715|13:20:25.581321|S|25|134.07|0|25
A|LNN|20250715|13:20:25.581321|S|50|134.17|0|50
A|LNN|20250715|13:20:25.581321|S|100|134.12|0|100
A|LNN|20250715|13:20:25.581321|S|25|134.09|0|25
A|LNN|20250715|13:20:25.581332|S|475|134.07|0|475
A|LNN|20250715|13:20:25.581332|S|25|134.07|0|25
A|LNN|20250715|13:20:25.582144|S|25|134.07|0|25
A|LNN|20250715|13:20:25.582145|S|475|134.06|0|475
A|LNN|20250715|13:20:54.457941|S|100|134.19|0|100
A|LNN|20250715|13:21:17.140789|S|100|134.12|0|100
A|LNN|20250715|13:21:17.140789|S|25|134.11|0|25
A|LNN|20250715|13:21:17.140789|S|100|134.11|0|100
A|LNN|20250715|13:21:17.140790|S|100|134.11|0|100
A|LNN|20250715|13:21:17.140790|S|5|134.1|0|5
A|LNN|20250715|13:21:17.140792|S|145|134.09|0|145
A|LNN|20250715|13:21:17.140792|S|25|134.09|0|25
A|LNN|20250715|13:21:26.889075|S|1|134.22|0|1
A|LNN|20250715|13:21:51.964504|S|5|134.19|0|5
A|LNN|20250715|13:21:51.964505|S|495|134.17|0|495
A|LNN|20250715|13:22:31.672226|S|475|134.21|0|475
A|LNN|20250715|13:22:31.672226|S|25|134.24|0|25
A|LNN|20250715|13:22:32.682809|S|1|134.6|0|1
A|LNN|20250715|13:22:42.548425|S|1|134.6|0|1
A|LNN|20250715|13:22:59.509943|S|300|134.38|0|300
A|LNN|20250715|13:22:59.509943|S|150|134.36|0|150
A|LNN|20250715|13:22:59.509943|S|25|134.39|0|25
A|LNN|20250715|13:22:59.509943|S|25|134.37|0|25
A|LNN|20250715|13:22:59.720847|S|1|134.6|0|1
A|LNN|20250715|13:24:05.476287|S|1|134.51|0|1
A|LNN|20250715|14:08:42.637695|S|3|134.69|0|3
A|LNN|20250715|14:32:31.680956|S|1|134.94|0|1
A|LNN|20250715|14:32:35.839440|S|10|134.94|0|10
A|LNN|20250715|14:32:48.001696|S|1|134.94|0|1
A|LNN|20250715|14:34:54.472709|S|1|134.94|0|1
A|LNN|20250715|14:40:52.917304|S|1|135|0|1
A|LNN|20250715|14:41:30.955580|S|1|134.81|0|1
A|LNN|20250715|14:41:53.156279|S|6|135|0|6
A|LNN|20250715|14:42:28.307249|S|22|135.11|0|22
A|LNN|20250715|14:42:28.307261|S|71|135.11|0|71
A|LNN|20250715|14:42:43.074531|S|25|135.16|0|25
A|LNN|20250715|14:42:43.074531|S|25|135.18|0|25
A|LNN|20250715|14:43:17.711597|S|1|134.96|0|1
A|LNN|20250715|15:08:46.929513|S|5|135.17|0|5
A|LNN|20250715|15:12:54.191357|S|20|135.29|0|20
A|LNN|20250715|15:25:00.023741|S|1|135.68|0|1
A|LNN|20250715|15:37:54.273856|S|4|135.9|0|4
A|LNN|20250715|15:40:57.748297|S|5|135.76|0|5
A|LNN|20250715|15:40:57.748305|S|7|135.76|0|7
A|LNN|20250715|15:40:57.748350|S|4|135.76|0|4
A|LNN|20250715|15:49:09.635325|S|4|136.18|0|4
A|LNN|20250715|15:55:52.339810|S|48|135.92|0|48
A|LNSR|20250715|15:55:53.755186|S|100|12.94|0|100
A|LNT|20250715|11:07:03.323511|S|100|62.1|0|100
A|LNT|20250715|12:45:47.102179|S|8|61.77|0|8
A|LNT|20250715|14:14:44.862104|S|1|61.94|0|1
A|LNT|20250715|14:53:53.551016|S|6|61.98|0|6
A|LNT|20250715|15:02:10.937720|S|1|61.97|0|1
A|LNT|20250715|15:03:48.425141|S|1|61.93|0|1
A|LNT|20250715|15:04:59.168683|S|1|61.97|0|1
A|LNT|20250715|15:35:02.131572|S|150|62.08|0|150
A|LNT|20250715|15:50:10.077064|S|31|61.98|0|31
A|LNT|20250715|15:50:13.878902|S|78|61.98|0|78
A|LNT|20250715|15:55:44.540175|S|115|61.88|0|115
A|LNTH|20250715|10:00:25.612693|S|1|82.57|0|1
A|LNTH|20250715|11:10:01.007992|S|2|80.93|0|2
A|LNTH|20250715|12:41:00.285917|S|1|81.4|0|1
A|LNTH|20250715|12:41:48.817807|S|11|81.37|0|11
A|LNTH|20250715|12:48:30.017242|S|2|81.41|0|2
A|LNTH|20250715|13:28:48.833375|S|100|81.29|0|100
A|LNTH|20250715|13:49:21.992826|S|62|81.85|0|62
A|LNTH|20250715|15:28:15.551726|S|1|81.35|0|1
A|LNTH|20250715|15:41:39.304380|S|1|81.23|0|1
A|LNTH|20250715|15:41:39.304380|S|2|81.23|0|2
A|LNTH|20250715|15:44:10.739999|S|1|81.38|0|1
A|LNTH|20250715|15:44:10.740000|S|1|81.38|0|1
A|LNTH|20250715|15:46:41.870976|S|2|81.34|0|2
A|LNW|20250715|09:31:40.377409|S|2|98.15|0|2
A|LNW|20250715|09:44:54.378469|S|50|97.31|0|50
A|LNW|20250715|11:24:50.741423|S|1|97.08|0|1
A|LNW|20250715|13:28:13.109545|S|1|97.22|0|1
A|LNW|20250715|13:31:33.223231|S|13|97.22|0|13
A|LNW|20250715|13:31:33.223315|S|110|97.22|0|110
A|LNW|20250715|14:10:48.531879|S|138|97.22|0|138
A|LNW|20250715|14:24:47.904649|S|5|97.15|0|5
A|LNW|20250715|15:51:52.551291|S|200|96.8|0|200
A|LNW|20250715|15:51:52.551469|S|100|96.81|0|100
A|LOAN|20250715|13:12:01.385622|S|100|5.58|0|100
A|LOAN|20250715|13:26:22.791203|S|100|5.59|0|100
A|LOAR|20250715|09:35:46.193820|S|38|79.64|0|38
A|LOAR|20250715|09:35:46.193888|S|37|79.64|0|37
A|LOAR|20250715|11:09:58.987068|S|39|78.42|0|39
A|LOAR|20250715|12:08:32.617907|S|200|78.2|0|200
A|LOAR|20250715|15:27:48.352824|S|100|77.725|0|100
A|LOAR|20250715|15:36:22.514441|S|100|77.175|0|100
A|LOAR|20250715|15:36:25.762626|S|100|76.75|0|100
A|LOAR|20250715|15:36:25.762627|S|100|76.66|0|100
A|LOAR|20250715|15:36:25.762627|S|100|76.74|0|100
A|LOAR|20250715|15:36:25.762627|S|600|76.6|0|600
A|LOAR|20250715|15:55:21.108943|S|100|76.77|0|100
A|LOAR|20250715|15:55:21.108970|S|8|76.76|0|8
A|LOB|20250715|15:25:21.571634|S|1|31.39|0|1
A|LOB|20250715|15:42:49.063097|S|7|31.195|0|7
A|LOCO|20250715|09:43:16.980126|S|100|10.665|0|100
A|LOCO|20250715|10:10:55.061041|S|5|10.6|0|5
A|LOCO|20250715|10:10:58.063473|S|1|10.6|0|1
A|LOCO|20250715|10:23:36.881180|S|100|10.64|0|100
A|LOCO|20250715|10:23:36.881190|S|19|10.64|0|19
A|LOCO|20250715|10:23:36.881595|S|31|10.65|0|31
A|LOCO|20250715|10:29:04.665919|S|18|10.7|0|18
A|LOCO|20250715|10:29:12.906459|S|77|10.7|0|77
A|LOCO|20250715|10:29:12.906499|S|74|10.7|0|74
A|LOCO|20250715|10:29:12.906605|S|26|10.7|0|26
A|LOCO|20250715|10:29:12.906605|S|51|10.7|0|51
A|LOCO|20250715|10:29:12.907027|S|49|10.7|0|49
A|LOCO|20250715|10:29:12.907028|S|51|10.7|0|51
A|LOCO|20250715|10:29:54.482576|S|18|10.7|0|18
A|LOCO|20250715|10:31:57.048696|S|27|10.7|0|27
A|LOCO|20250715|10:31:57.048696|S|31|10.7|0|31
A|LOCO|20250715|10:31:58.255715|S|24|10.7|0|24
A|LOCO|20250715|10:31:58.256184|S|9|10.7|0|9
A|LOCO|20250715|10:31:58.256185|S|66|10.7|0|66
A|LOCO|20250715|10:31:58.256253|S|34|10.7|0|34
A|LOCO|20250715|10:31:58.256253|S|75|10.7|0|75
A|LOCO|20250715|10:31:58.256270|S|84|10.7|0|84
A|LOCO|20250715|10:31:58.256270|S|25|10.7|0|25
A|LOCO|20250715|10:32:01.613036|S|65|10.7|0|65
A|LOCO|20250715|10:32:01.613037|S|100|10.7|0|100
A|LOCO|20250715|10:38:55.362621|S|12|10.7|0|12
A|LOCO|20250715|10:39:54.722035|S|19|10.7|0|19
A|LOCO|20250715|12:24:56.804972|S|68|10.7|0|68
A|LOCO|20250715|12:25:50.491458|S|6|10.7|0|6
A|LOCO|20250715|12:26:03.860237|S|26|10.7|0|26
A|LOCO|20250715|12:26:03.860238|S|32|10.7|0|32
A|LOCO|20250715|12:26:04.950812|S|68|10.7|0|68
A|LOCO|20250715|12:26:04.950812|S|100|10.7|0|100
A|LOCO|20250715|12:26:04.951158|S|81|10.7|0|81
A|LOCO|20250715|12:26:04.951794|S|19|10.7|0|19
A|LOCO|20250715|12:26:04.951794|S|9|10.7|0|9
A|LOCO|20250715|12:26:04.954768|S|91|10.7|0|91
A|LOCO|20250715|12:26:04.954769|S|1|10.7|0|1
A|LOCO|20250715|12:26:04.954769|S|100|10.7|0|100
A|LOCO|20250715|12:26:12.330169|S|100|10.7|0|100
A|LOCO|20250715|12:26:15.824911|S|100|10.7|0|100
A|LOCO|20250715|12:26:16.121631|S|100|10.7|0|100
A|LOCO|20250715|12:26:26.521425|S|11|10.7|0|11
A|LOCO|20250715|12:26:26.521425|S|59|10.7|0|59
A|LOCO|20250715|12:27:00.573028|S|100|10.7|0|100
A|LOCO|20250715|12:27:00.573028|S|89|10.7|0|89
A|LOCO|20250715|12:27:00.573180|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.140332|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.140475|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.140488|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.140560|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.140653|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.141231|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.141302|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.141441|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.141453|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.141537|S|52|10.7|0|52
A|LOCO|20250715|12:27:08.141547|S|48|10.7|0|48
A|LOCO|20250715|12:27:08.141604|S|48|10.7|0|48
A|LOCO|20250715|12:27:08.141604|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.141620|S|52|10.7|0|52
A|LOCO|20250715|12:27:08.141621|S|48|10.7|0|48
A|LOCO|20250715|12:27:08.141697|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.148093|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.148094|S|100|10.7|0|100
A|LOCO|20250715|12:27:08.148838|S|54|10.7|0|54
A|LOCO|20250715|12:27:10.884195|S|100|10.7|0|100
A|LOCO|20250715|12:27:10.884195|S|13|10.7|0|13
A|LOCO|20250715|12:27:10.884254|S|100|10.7|0|100
A|LOCO|20250715|12:28:24.483396|S|100|10.7|0|100
A|LOCO|20250715|12:28:24.487230|S|100|10.7|0|100
A|LOCO|20250715|12:28:24.534077|S|100|10.7|0|100
A|LOCO|20250715|12:28:42.940067|S|100|10.7|0|100
A|LOCO|20250715|12:28:42.940153|S|100|10.7|0|100
A|LOCO|20250715|12:28:42.940670|S|100|10.7|0|100
A|LOCO|20250715|12:28:42.940670|S|12|10.7|0|12
A|LOCO|20250715|12:28:42.948999|S|100|10.7|0|100
A|LOCO|20250715|12:28:43.089664|S|100|10.7|0|100
A|LOCO|20250715|13:08:58.899012|S|11|10.7|0|11
A|LOCO|20250715|13:09:53.675210|S|11|10.7|0|11
A|LOCO|20250715|13:09:53.675318|S|100|10.7|0|100
A|LOCO|20250715|13:09:53.675318|S|78|10.7|0|78
A|LOCO|20250715|13:09:54.508376|S|9|10.7|0|9
A|LOCO|20250715|13:09:55.712456|S|91|10.7|0|91
A|LOCO|20250715|13:09:55.712457|S|14|10.7|0|14
A|LOCO|20250715|13:09:55.712457|S|100|10.7|0|100
A|LOCO|20250715|13:10:01.007204|S|100|10.7|0|100
A|LOCO|20250715|13:10:03.039568|S|70|10.7|0|70
A|LOCO|20250715|13:10:48.193802|S|11|10.7|0|11
A|LOCO|20250715|13:53:49.854452|S|75|10.7|0|75
A|LOCO|20250715|15:14:29.403542|S|3|10.72|0|3
A|LOCO|20250715|15:20:54.572716|S|2|10.7|0|2
A|LOCO|20250715|15:21:02.586402|S|98|10.7|0|98
A|LOCO|20250715|15:21:02.586402|S|94|10.7|0|94
A|LOCO|20250715|15:21:02.586550|S|6|10.7|0|6
A|LOCO|20250715|15:21:02.586551|S|56|10.7|0|56
A|LOCO|20250715|15:21:02.586551|S|1|10.7|0|1
A|LOCO|20250715|15:21:04.812360|S|44|10.7|0|44
A|LOCO|20250715|15:21:04.812360|S|100|10.7|0|100
A|LOCO|20250715|15:21:49.310080|S|43|10.7|0|43
A|LOCO|20250715|15:21:50.097242|S|23|10.71|0|23
A|LOCO|20250715|15:21:50.097253|S|77|10.71|0|77
A|LOCO|20250715|15:24:43.411935|S|57|10.7|0|57
A|LOCO|20250715|15:24:43.411935|S|100|10.7|0|100
A|LOCO|20250715|15:24:43.436112|S|100|10.7|0|100
A|LOCO|20250715|15:24:44.912181|S|165|10.7|0|165
A|LOCO|20250715|15:24:44.912181|S|100|10.7|0|100
A|LOCO|20250715|15:24:48.727093|S|100|10.7|0|100
A|LOCO|20250715|15:24:50.939713|S|34|10.7|0|34
A|LOCO|20250715|15:24:53.847256|S|5|10.7|0|5
A|LOCO|20250715|15:25:06.877753|S|4|10.7|0|4
A|LOCO|20250715|15:25:10.273340|S|57|10.7|0|57
A|LOCO|20250715|15:25:10.273340|S|17|10.7|0|17
A|LOCO|20250715|15:25:10.273412|S|83|10.7|0|83
A|LOCO|20250715|15:25:10.274137|S|100|10.7|0|100
A|LOCO|20250715|15:25:10.274215|S|100|10.7|0|100
A|LOCO|20250715|15:25:15.111494|S|100|10.7|0|100
A|LOCO|20250715|15:25:15.111494|S|400|10.7|0|400
A|LOCO|20250715|15:25:15.396917|S|100|10.7|0|100
A|LOCO|20250715|15:25:15.396928|S|17|10.7|0|17
A|LOCO|20250715|15:25:15.396947|S|83|10.7|0|83
A|LOCO|20250715|15:25:15.396947|S|17|10.7|0|17
A|LOCO|20250715|15:25:20.802979|S|100|10.7|0|100
A|LOCO|20250715|15:25:20.802979|S|83|10.7|0|83
A|LOCO|20250715|15:25:20.803065|S|35|10.7|0|35
A|LOCO|20250715|15:25:28.817009|S|100|10.7|0|100
A|LOCO|20250715|15:25:28.817031|S|100|10.7|0|100
A|LOCO|20250715|15:25:28.817032|S|16|10.7|0|16
A|LOCO|20250715|15:28:00.493024|S|1|10.66|0|1
A|LOCO|20250715|15:28:00.493024|S|2|10.66|0|2
A|LOCO|20250715|15:28:00.493024|S|5|10.66|0|5
A|LOCO|20250715|15:28:00.493025|S|7|10.66|0|7
A|LODE|20250715|09:30:00.068572|S|5295|3.63|52358|1165
A|LODE|20250715|09:30:00.068572|E|5295|3.63|52358|2271
A|LODE|20250715|09:53:14.392962|S|1|3.6|0|1
A|LODE|20250715|09:55:01.796623|S|9|3.59|0|9
A|LODE|20250715|09:55:01.796920|S|5|3.58|0|5
A|LODE|20250715|09:55:56.075840|S|100|3.57|0|100
A|LODE|20250715|09:56:03.673988|S|10|3.57|0|10
A|LODE|20250715|09:56:15.755147|S|5|3.56|0|5
A|LODE|20250715|09:56:22.693966|S|5|3.56|0|5
A|LODE|20250715|09:56:30.032767|S|5|3.56|0|5
A|LODE|20250715|09:56:30.106835|S|300|3.56|0|300
A|LODE|20250715|09:56:32.870097|S|5|3.56|0|5
A|LODE|20250715|09:56:36.315114|S|5|3.56|0|5
A|LODE|20250715|09:56:37.555333|S|100|3.56|0|100
A|LODE|20250715|09:56:39.531634|S|5|3.56|0|5
A|LODE|20250715|09:56:42.771547|S|5|3.56|0|5
A|LODE|20250715|09:56:46.913007|S|5|3.56|0|5
A|LODE|20250715|09:56:52.173036|S|100|3.56|0|100
A|LODE|20250715|09:56:52.249755|S|5|3.56|0|5
A|LODE|20250715|09:56:56.161615|S|5|3.57|0|5
A|LODE|20250715|09:57:07.367198|S|5|3.57|0|5
A|LODE|20250715|09:57:13.908913|S|5|3.57|0|5
A|LODE|20250715|09:57:21.159561|S|5|3.57|0|5
A|LODE|20250715|10:05:01.145672|S|200|3.59|0|200
A|LODE|20250715|10:15:46.967800|S|66|3.6|0|66
A|LODE|20250715|10:15:46.968562|S|34|3.6|0|34
A|LODE|20250715|10:15:53.669397|S|11|3.61|0|11
A|LODE|20250715|10:15:53.669397|S|2|3.61|0|2
A|LODE|20250715|10:19:16.369587|S|1|3.6|0|1
A|LODE|20250715|10:33:47.798970|S|100|3.59|0|100
A|LODE|20250715|10:48:38.722863|S|100|3.62|0|100
A|LODE|20250715|10:48:38.722894|S|100|3.61|0|100
A|LODE|20250715|10:48:38.722895|S|1|3.61|0|1
A|LODE|20250715|10:49:06.360777|S|100|3.63|0|100
A|LODE|20250715|10:49:36.071631|S|58|3.64|0|58
A|LODE|20250715|10:51:38.685519|S|1|3.63|0|1
A|LODE|20250715|10:52:23.977989|S|22|3.62|0|22
A|LODE|20250715|10:52:28.361539|S|197|3.62|0|197
A|LODE|20250715|10:52:28.362313|S|81|3.62|0|81
A|LODE|20250715|10:53:19.999966|S|100|3.61|0|100
A|LODE|20250715|10:55:00.229065|S|100|3.61|0|100
A|LODE|20250715|10:59:34.424420|S|800|3.61|0|800
A|LODE|20250715|11:12:44.305473|S|47|3.62|0|47
A|LODE|20250715|11:14:38.755597|S|12|3.61|0|12
A|LODE|20250715|11:14:38.755619|S|88|3.61|0|88
A|LODE|20250715|11:14:38.755786|S|100|3.61|0|100
A|LODE|20250715|11:23:34.473799|S|100|3.61|0|100
A|LODE|20250715|11:23:34.473799|S|23|3.61|0|23
A|LODE|20250715|11:23:34.473817|S|77|3.61|0|77
A|LODE|20250715|11:46:17.046240|S|100|3.6|0|100
A|LODE|20250715|11:48:43.227758|S|18|3.6|0|18
A|LODE|20250715|12:17:12.605582|S|1|3.6|0|1
A|LODE|20250715|12:23:24.476322|E|100|3.59|0|100
A|LODE|20250715|12:23:24.476322|E|100|3.59|0|100
A|LODE|20250715|12:36:56.321094|S|100|3.57|0|100
A|LODE|20250715|12:36:59.818435|S|100|3.57|0|100
A|LODE|20250715|12:40:50.897004|S|100|3.57|0|100
A|LODE|20250715|12:45:27.023629|S|100|3.58|0|100
A|LODE|20250715|13:01:45.939542|S|100|3.58|0|100
A|LODE|20250715|13:33:46.742049|S|100|3.6|0|100
A|LODE|20250715|13:34:04.778250|S|100|3.61|0|100
A|LODE|20250715|13:34:39.316921|S|90|3.61|0|90
A|LODE|20250715|13:55:32.953505|S|100|3.63|0|100
A|LODE|20250715|14:33:01.778474|S|50|3.64|0|50
A|LODE|20250715|14:43:30.226279|S|3|3.62|0|3
A|LODE|20250715|15:01:42.558726|S|17|3.6|0|17
A|LODE|20250715|15:30:41.041427|S|113|3.6|0|113
A|LODE|20250715|15:30:41.041427|S|1|3.6|0|1
A|LODE|20250715|15:32:44.524168|S|100|3.62|0|100
A|LODE|20250715|15:44:23.538182|S|100|3.63|0|100
A|LODE|20250715|15:44:23.538183|S|17|3.63|0|17
A|LODE|20250715|15:45:06.726183|S|40|3.64|0|40
A|LODE|20250715|15:45:06.726183|S|28|3.64|0|28
A|LODE|20250715|15:48:20.108532|S|5960|3.64|0|5960
A|LODE|20250715|15:48:20.108532|S|100|3.64|0|100
A|LODE|20250715|15:48:20.108532|S|100|3.64|0|100
A|LODE|20250715|15:48:20.108587|S|8|3.64|0|8
A|LODE|20250715|15:48:20.108743|S|92|3.64|0|92
A|LODE|20250715|15:48:20.116940|S|100|3.65|0|100
A|LODE|20250715|15:48:20.121082|S|100|3.65|0|100
A|LODE|20250715|15:48:20.121083|S|486|3.65|0|486
A|LODE|20250715|15:48:20.121490|S|99|3.65|0|99
A|LODE|20250715|15:48:20.130084|S|100|3.65|0|100
A|LODE|20250715|15:48:22.493349|S|400|3.65|0|400
A|LODE|20250715|15:48:22.859677|S|115|3.65|0|115
A|LODE|20250715|15:48:24.499507|S|1|3.66|0|1
A|LODE|20250715|15:48:24.499689|S|100|3.66|0|100
A|LODE|20250715|15:48:28.256463|S|375|3.67|0|375
A|LODE|20250715|15:50:50.980825|S|9|3.61|0|9
A|LODE|20250715|15:52:53.347704|S|29|3.63|0|29
A|LODE|20250715|15:52:53.348477|S|63|3.63|0|63
A|LODE|20250715|15:55:02.566599|S|90|3.63|0|90
A|LODE|20250715|15:55:02.566599|S|10|3.63|0|10
A|LODE|20250715|15:55:02.566674|S|10|3.63|0|10
A|LODE|20250715|15:55:02.566674|S|17|3.63|0|17
A|LODE|20250715|15:55:02.566675|S|100|3.63|0|100
A|LODE|20250715|15:55:02.566675|S|100|3.63|0|100
A|LODE|20250715|15:55:02.566675|S|13|3.63|0|13
A|LODE|20250715|15:56:35.436358|E|46|3.62|0|46
A|LODE|20250715|15:57:09.005894|E|54|3.62|0|54
A|LODE|20250715|15:57:09.006322|E|5|3.62|0|5
A|LODE|20250715|15:57:09.006611|E|80|3.62|0|80
A|LODE|20250715|15:57:09.006611|S|10|3.62|0|10
A|LODE|20250715|15:59:51.321528|S|3|3.61|0|3
A|LODE|20250715|15:59:52.301137|S|3|3.61|0|3
A|LODE|20250715|15:59:52.984611|S|4|3.61|0|4
A|LODE|20250715|15:59:53.946078|S|37|3.61|0|37
A|LODE|20250715|16:00:00.053361|S|1191|3.6|78038|226
A|LOGI|20250715|11:51:32.969846|S|100|93.775|0|100
A|LOGI|20250715|12:28:59.636741|S|23|93.56|0|23
A|LOPE|20250715|12:08:01.512416|S|5|171.21|0|5
A|LOPE|20250715|15:50:07.512862|S|100|170.4|0|100
A|LOT|20250715|11:49:12.012061|S|40|2.18|0|40
A|LOT|20250715|12:32:23.681715|S|22|2.19|0|22
A|LOT|20250715|12:48:29.234155|S|22|2.18|0|22
A|LOT|20250715|13:24:44.738372|S|33|2.18|0|33
A|LOT|20250715|14:47:28.113302|S|22|2.18|0|22
A|LOVE|20250715|10:36:46.270067|S|33|18.01|0|33
A|LOVE|20250715|10:41:01.484122|S|70|17.99|0|70
A|LOVE|20250715|11:09:55.832032|S|3|17.97|0|3
A|LOVE|20250715|12:10:01.010084|S|77|17.95|0|77
A|LOVE|20250715|15:23:25.888739|S|36|17.73|0|36
A|LOVE|20250715|15:28:05.174628|S|2|17.62|0|2
A|LOW|20250715|09:51:52.678347|S|87|221.16|0|87
A|LOW|20250715|09:56:17.072365|S|32|221.23|0|32
A|LOW|20250715|09:56:17.072373|S|5|221.23|0|5
A|LOW|20250715|09:56:17.072505|S|34|221.23|0|34
A|LOW|20250715|09:56:17.072514|S|5|221.23|0|5
A|LOW|20250715|09:56:19.516898|S|100|221.15|0|100
A|LOW|20250715|09:56:19.516914|S|100|221.12|0|100
A|LOW|20250715|09:57:37.781309|S|4|220.92|0|4
A|LOW|20250715|10:14:10.172799|S|4|220.79|0|4
A|LOW|20250715|10:23:06.633899|S|4|220.16|0|4
A|LOW|20250715|10:23:07.510715|S|7|220.08|0|7
A|LOW|20250715|10:39:00.612610|S|100|219.32|0|100
A|LOW|20250715|10:41:56.176683|S|100|219.43|0|100
A|LOW|20250715|10:57:54.569755|S|5|219.32|0|5
A|LOW|20250715|11:02:31.075528|S|100|219.11|0|100
A|LOW|20250715|11:11:49.435159|S|74|219.2|0|74
A|LOW|20250715|11:11:49.435159|S|2|219.2|0|2
A|LOW|20250715|11:11:49.435224|S|23|219.2|0|23
A|LOW|20250715|11:16:06.057061|S|100|219.03|0|100
A|LOW|20250715|11:24:54.560991|S|5|219.57|0|5
A|LOW|20250715|11:47:22.576328|S|7|218.97|0|7
A|LOW|20250715|11:47:22.576328|S|100|218.96|0|100
A|LOW|20250715|11:47:41.151601|S|43|218.97|0|43
A|LOW|20250715|11:48:20.246945|S|5|218.9|0|5
A|LOW|20250715|11:59:12.084498|S|38|218.63|0|38
A|LOW|20250715|12:06:15.576016|S|10|218.81|0|10
A|LOW|20250715|12:14:21.899199|S|100|218.29|0|100
A|LOW|20250715|12:58:51.093798|S|5|217.47|0|5
A|LOW|20250715|13:24:48.476563|S|4|217.45|0|4
A|LOW|20250715|13:38:07.502166|S|5|216.81|0|5
A|LOW|20250715|14:11:33.854968|S|4|216.05|0|4
A|LOW|20250715|14:18:43.519482|S|5|215.61|0|5
A|LOW|20250715|14:29:51.886449|S|5|215.64|0|5
A|LOW|20250715|14:31:14.045712|S|17|215.66|0|17
A|LOW|20250715|14:34:18.890747|S|100|215.81|0|100
A|LOW|20250715|14:34:47.870887|S|20|215.8|0|20
A|LOW|20250715|14:43:51.503013|S|100|215.97|0|100
A|LOW|20250715|15:20:16.395215|S|100|215.91|0|100
A|LOW|20250715|15:25:23.581052|S|99|215.97|0|99
A|LOW|20250715|15:25:23.581174|S|1|215.97|0|1
A|LOW|20250715|15:35:03.332889|S|1|215.73|0|1
A|LOW|20250715|15:40:10.523184|S|100|215.81|0|100
A|LOW|20250715|15:40:45.014031|S|50|215.76|0|50
A|LOW|20250715|15:44:20.837751|S|100|215.63|0|100
A|LOW|20250715|15:44:42.202578|S|100|215.65|0|100
A|LOW|20250715|15:46:58.516331|S|100|215.48|0|100
A|LOW|20250715|15:54:49.411586|S|100|215.3|0|100
A|LOW|20250715|15:54:59.087082|S|100|215.34|0|100
A|LOW|20250715|15:54:59.234011|S|100|215.34|0|100
A|LOW|20250715|15:55:44.572048|S|9|215.39|0|9
A|LOW|20250715|15:55:44.574062|S|1|215.39|0|1
A|LOW|20250715|15:56:34.237059|S|38|215.46|0|38
A|LOW|20250715|15:56:34.237078|S|36|215.46|0|36
A|LOW|20250715|15:59:07.106454|S|200|215.27|0|200
A|LOW|20250715|15:59:46.593577|S|88|215.08|0|88
A|LOW|20250715|15:59:46.593577|S|100|215.11|0|100
A|LPA|20250715|11:55:56.255049|S|7|6.75|0|7
A|LPA|20250715|12:02:22.578678|S|7|6.7|0|7
A|LPA|20250715|12:02:22.579593|S|7|6.64|0|7
A|LPA|20250715|12:02:22.579593|S|93|6.7|0|93
A|LPA|20250715|14:22:29.043790|S|8|6.61|0|8
A|LPA|20250715|16:00:00.094544|S|527|6.5|85840|305
A|LPG|20250715|11:41:20.354829|S|11|28|0|11
A|LPG|20250715|15:08:05.669646|S|29|28.21|0|29
A|LPG|20250715|15:08:23.189996|S|10|28.21|0|10
A|LPG|20250715|15:08:23.214861|S|26|28.2|0|26
A|LPG|20250715|15:57:34.175136|S|8|28.07|0|8
A|LPG|20250715|15:57:37.363838|S|3|28.06|0|3
A|LPLA|20250715|09:53:02.971846|S|70|365.64|0|70
A|LPLA|20250715|09:53:21.992919|S|184|366|0|184
A|LPLA|20250715|09:53:21.992919|S|16|366|0|16
A|LPLA|20250715|09:53:21.992986|S|6|366|0|6
A|LPLA|20250715|10:00:48.314124|S|3|363.76|0|3
A|LPLA|20250715|10:00:48.314141|S|97|363.76|0|97
A|LPLA|20250715|10:06:10.765260|S|100|360.99|0|100
A|LPLA|20250715|10:06:10.765338|S|100|360.98|0|100
A|LPLA|20250715|10:15:40.463948|S|8|363.5|0|8
A|LPLA|20250715|10:26:41.574450|S|10|366.07|0|10
A|LPLA|20250715|10:26:41.574523|S|10|366.07|0|10
A|LPLA|20250715|10:42:23.112685|S|41|363.05|0|41
A|LPLA|20250715|11:14:10.749494|S|9|365.17|0|9
A|LPLA|20250715|11:26:43.532017|S|44|366.11|0|44
A|LPLA|20250715|11:36:08.853486|S|50|366.17|0|50
A|LPLA|20250715|12:26:26.092597|S|40|365.9|0|40
A|LPLA|20250715|12:26:26.092597|S|8|365.86|0|8
A|LPLA|20250715|14:22:36.160481|S|100|367.21|0|100
A|LPLA|20250715|14:44:00.021137|S|75|367.07|0|75
A|LPLA|20250715|15:00:17.576697|S|19|367.58|0|19
A|LPLA|20250715|15:46:23.217270|S|100|368.22|0|100
A|LPLA|20250715|15:47:06.216055|S|90|368.69|0|90
A|LPLA|20250715|15:47:06.216211|S|9|368.69|0|9
A|LPRO|20250715|11:52:27.871171|S|10|2.43|0|10
A|LPRO|20250715|14:37:08.697698|S|17|2.4|0|17
A|LPSN|20250715|11:33:40.444989|S|100|.93|0|100
A|LPSN|20250715|11:33:41.584026|S|100|.93|0|100
A|LPSN|20250715|11:33:51.859547|S|100|.93|0|100
A|LPSN|20250715|11:35:41.817407|S|100|.93|0|100
A|LPTH|20250715|11:48:33.394857|S|74|3.26|0|74
A|LPTH|20250715|13:11:02.476708|S|24|3.27|0|24
A|LPTH|20250715|13:11:02.476803|S|14|3.27|0|14
A|LPTH|20250715|14:31:41.206204|S|10|3.37|0|10
A|LPTH|20250715|14:37:50.239879|S|100|3.37|0|100
A|LPTH|20250715|15:00:05.438236|S|100|3.37|0|100
A|LPX|20250715|10:25:02.724216|S|23|90.06|0|23
A|LPX|20250715|10:32:13.957538|S|30|89.67|0|30
A|LPX|20250715|10:36:56.292920|S|6|89.74|0|6
A|LPX|20250715|10:38:05.429272|S|15|89.69|0|15
A|LPX|20250715|10:38:05.429337|S|1|89.69|0|1
A|LPX|20250715|10:38:05.429358|S|1|89.67|0|1
A|LPX|20250715|10:38:05.429617|S|14|89.67|0|14
A|LPX|20250715|10:45:16.109749|S|4|90.03|0|4
A|LPX|20250715|10:52:32.129089|S|3|90.25|0|3
A|LPX|20250715|10:52:32.152964|S|2|90.24|0|2
A|LPX|20250715|10:52:33.465916|S|3|90.24|0|3
A|LPX|20250715|10:52:33.465916|S|3|90.24|0|3
A|LPX|20250715|10:52:33.465917|S|6|90.24|0|6
A|LPX|20250715|10:54:00.109767|S|22|90.1|0|22
A|LPX|20250715|10:56:55.461060|S|23|90.02|0|23
A|LPX|20250715|11:10:03.489556|S|6|90.26|0|6
A|LPX|20250715|11:10:03.489588|S|6|90.26|0|6
A|LPX|20250715|11:10:03.489730|S|52|90.26|0|52
A|LPX|20250715|12:26:07.969313|S|26|89.35|0|26
A|LPX|20250715|12:26:52.010773|S|5|89.22|0|5
A|LPX|20250715|12:35:55.226608|S|19|89.09|0|19
A|LPX|20250715|12:47:10.526845|S|6|89.13|0|6
A|LPX|20250715|12:49:59.217767|S|6|89.06|0|6
A|LPX|20250715|12:49:59.217767|S|6|89.06|0|6
A|LPX|20250715|13:03:40.360582|S|6|88.86|0|6
A|LPX|20250715|13:16:02.138251|S|4|88.88|0|4
A|LPX|20250715|13:16:02.138274|S|4|88.88|0|4
A|LPX|20250715|13:25:07.240900|S|47|88.95|0|47
A|LPX|20250715|13:27:09.800619|S|25|88.81|0|25
A|LPX|20250715|13:40:16.297815|S|19|88.79|0|19
A|LPX|20250715|13:56:15.671149|S|80|88.8|0|80
A|LPX|20250715|14:18:52.022619|S|3|88.77|0|3
A|LPX|20250715|15:10:51.042215|S|100|88|0|100
A|LQD|20250715|09:30:07.539074|S|37|108.24|0|37
A|LQD|20250715|09:34:12.469328|S|500|108.14|0|500
A|LQD|20250715|09:34:12.469328|S|600|108.14|0|600
A|LQD|20250715|09:36:02.342727|S|43|108.12|0|43
A|LQD|20250715|09:36:02.342827|S|157|108.12|0|157
A|LQD|20250715|10:01:26.763617|S|100|107.92|0|100
A|LQD|20250715|10:01:41.609230|S|200|107.93|0|200
A|LQD|20250715|10:02:04.111408|S|64|107.93|0|64
A|LQD|20250715|10:03:05.016222|S|11|107.9|0|11
A|LQD|20250715|10:03:58.486736|S|100|107.9|0|100
A|LQD|20250715|10:04:46.473014|S|2|107.88|0|2
A|LQD|20250715|10:04:46.473101|S|83|107.88|0|83
A|LQD|20250715|10:07:42.753273|S|31|107.89|0|31
A|LQD|20250715|10:09:41.058884|S|500|107.87|0|500
A|LQD|20250715|10:12:22.828163|S|500|107.89|0|500
A|LQD|20250715|10:13:17.166862|S|1|107.91|0|1
A|LQD|20250715|10:13:39.634287|S|200|107.91|0|200
A|LQD|20250715|10:28:12.962619|S|340|107.795|0|340
A|LQD|20250715|10:30:27.828383|S|200|107.76|0|200
A|LQD|20250715|10:31:07.886436|S|8|107.76|0|8
A|LQD|20250715|10:35:13.996554|S|400|107.755|0|400
A|LQD|20250715|10:35:13.996555|S|1000|107.755|0|1000
A|LQD|20250715|10:35:14.023866|S|600|107.76|0|600
A|LQD|20250715|10:35:32.673323|S|1100|107.76|0|1100
A|LQD|20250715|10:36:18.087506|S|1500|107.76|0|1500
A|LQD|20250715|10:47:44.355853|S|100|107.74|0|100
A|LQD|20250715|10:49:12.654203|S|200|107.74|0|200
A|LQD|20250715|10:50:57.169152|S|600|107.74|0|600
A|LQD|20250715|11:04:25.965450|S|300|107.73|0|300
A|LQD|20250715|11:04:25.965450|S|300|107.735|0|300
A|LQD|20250715|11:06:54.394950|S|2|107.71|0|2
A|LQD|20250715|11:06:54.394950|S|600|107.71|0|600
A|LQD|20250715|11:06:54.394950|S|500|107.71|0|500
A|LQD|20250715|11:15:11.022781|S|600|107.68|0|600
A|LQD|20250715|11:25:34.142864|S|500|107.68|0|500
A|LQD|20250715|12:01:27.498349|S|500|107.78|0|500
A|LQD|20250715|12:01:27.498349|S|100|107.78|0|100
A|LQD|20250715|12:02:45.432866|S|100|107.78|0|100
A|LQD|20250715|12:06:10.797273|S|100|107.78|0|100
A|LQD|20250715|12:07:55.066739|S|600|107.75|0|600
A|LQD|20250715|12:22:12.359734|S|400|107.735|0|400
A|LQD|20250715|12:24:29.612389|S|300|107.725|0|300
A|LQD|20250715|12:24:29.612389|S|400|107.725|0|400
A|LQD|20250715|12:30:22.774917|S|500|107.68|0|500
A|LQD|20250715|12:30:22.778588|S|1200|107.68|0|1200
A|LQD|20250715|12:38:37.467942|S|600|107.69|0|600
A|LQD|20250715|12:57:55.321925|S|800|107.675|0|800
A|LQD|20250715|12:57:55.321925|S|200|107.675|0|200
A|LQD|20250715|12:57:55.321925|S|300|107.68|0|300
A|LQD|20250715|12:58:17.302818|S|200|107.68|0|200
A|LQD|20250715|12:58:17.302818|S|400|107.685|0|400
A|LQD|20250715|13:16:13.694051|S|600|107.67|0|600
A|LQD|20250715|13:27:27.117543|S|600|107.66|0|600
A|LQD|20250715|13:36:24.284914|S|600|107.65|0|600
A|LQD|20250715|13:36:32.663771|S|600|107.65|0|600
A|LQD|20250715|13:43:06.793236|S|600|107.64|0|600
A|LQD|20250715|13:51:15.242712|S|100|107.63|0|100
A|LQD|20250715|14:00:11.891292|S|1100|107.66|0|1100
A|LQD|20250715|14:00:11.891292|S|200|107.66|0|200
A|LQD|20250715|14:01:50.672238|S|500|107.68|0|500
A|LQD|20250715|14:01:50.672239|S|200|107.68|0|200
A|LQD|20250715|14:19:09.905735|S|600|107.72|0|600
A|LQD|20250715|14:19:09.905735|S|30|107.72|0|30
A|LQD|20250715|14:33:23.289701|S|100|107.675|0|100
A|LQD|20250715|14:51:38.087151|S|500|107.69|0|500
A|LQD|20250715|14:51:38.087151|S|600|107.69|0|600
A|LQD|20250715|14:51:38.087151|S|400|107.685|0|400
A|LQD|20250715|14:55:36.805588|S|185|107.7|0|185
A|LQD|20250715|14:57:00.008939|S|100|107.69|0|100
A|LQD|20250715|14:58:36.847535|S|1600|107.67|0|1600
A|LQD|20250715|14:58:36.847535|S|400|107.675|0|400
A|LQD|20250715|15:36:10.799845|S|49|107.695|0|49
A|LQD|20250715|15:45:16.878592|S|600|107.72|0|600
A|LQD|20250715|15:47:28.316540|S|600|107.72|0|600
A|LQD|20250715|15:47:40.360434|S|600|107.71|0|600
A|LQD|20250715|15:47:40.360434|S|500|107.71|0|500
A|LQD|20250715|15:47:41.324003|S|600|107.71|0|600
A|LQD|20250715|15:48:18.042651|S|600|107.69|0|600
A|LQD|20250715|15:48:18.042651|S|200|107.69|0|200
A|LQD|20250715|15:48:18.042652|S|500|107.68|0|500
A|LQD|20250715|15:49:04.122528|S|36|107.68|0|36
A|LQD|20250715|15:52:06.141855|S|9|107.66|0|9
A|LQD|20250715|15:52:15.467271|S|1|107.66|0|1
A|LQD|20250715|15:56:10.323651|S|200|107.66|0|200
A|LQD|20250715|15:58:44.158423|S|600|107.64|0|600
A|LQD|20250715|15:59:50.561157|S|200|107.655|0|200
A|LQDA|20250715|10:00:50.270611|S|100|14.43|0|100
A|LQDA|20250715|10:39:22.995954|S|70|14.27|0|70
A|LQDA|20250715|11:34:00.403402|S|1|14.16|0|1
A|LQDA|20250715|12:42:01.731486|S|3|14.13|0|3
A|LQDA|20250715|12:42:20.191372|S|75|14.22|0|75
A|LQDA|20250715|12:42:20.191486|S|25|14.22|0|25
A|LQDA|20250715|14:40:37.615260|S|62|14.29|0|62
A|LQDA|20250715|15:02:09.355927|S|10|14.34|0|10
A|LQDA|20250715|15:44:03.678625|S|3|14.45|0|3
A|LQDA|20250715|15:44:03.678662|S|3|14.45|0|3
A|LQDA|20250715|15:54:09.689798|S|7|14.515|0|7
A|LQDA|20250715|15:54:09.689809|S|75|14.515|0|75
A|LQDI|20250715|10:08:21.111880|S|12|26.15|0|12
A|LQDT|20250715|11:32:01.766836|S|5|24.375|0|5
A|LQDT|20250715|11:32:01.766848|S|5|24.375|0|5
A|LQDT|20250715|15:12:13.791682|S|99|24.52|0|99
A|LQTI|20250715|12:21:32.773834|S|100|19.95|0|100
A|LRCX|20250715|09:30:00.727849|S|250|101.535|0|250
A|LRCX|20250715|09:30:01.565846|S|100|101.695|0|100
A|LRCX|20250715|09:30:42.327558|S|62|101.97|0|62
A|LRCX|20250715|09:30:54.335878|S|63|101.81|0|63
A|LRCX|20250715|09:30:54.335956|S|37|101.81|0|37
A|LRCX|20250715|09:32:06.080398|S|62|101.915|0|62
A|LRCX|20250715|09:37:09.749494|S|1|101.91|0|1
A|LRCX|20250715|09:37:29.741812|S|63|101.79|0|63
A|LRCX|20250715|09:44:35.124614|S|50|101.37|0|50
A|LRCX|20250715|09:49:01.450449|S|288|101.41|0|288
A|LRCX|20250715|09:49:38.053207|S|100|101.305|0|100
A|LRCX|20250715|09:59:20.176941|S|100|101.06|0|100
A|LRCX|20250715|10:01:29.267985|S|100|101.01|0|100
A|LRCX|20250715|10:01:49.030631|S|150|101.08|0|150
A|LRCX|20250715|10:02:36.928414|S|100|100.83|0|100
A|LRCX|20250715|10:03:23.668393|S|181|100.94|0|181
A|LRCX|20250715|10:14:45.988801|S|100|101.465|0|100
A|LRCX|20250715|10:36:19.692598|S|100|101.56|0|100
A|LRCX|20250715|11:54:58.638771|S|100|101.31|0|100
A|LRCX|20250715|12:04:40.764302|S|100|101.23|0|100
A|LRCX|20250715|12:17:51.716303|S|32|101.14|0|32
A|LRCX|20250715|12:35:19.788928|S|3|101.22|0|3
A|LRCX|20250715|12:36:12.755663|S|110|101.09|0|110
A|LRCX|20250715|12:46:51.501834|S|2|101.1|0|2
A|LRCX|20250715|12:48:14.993848|S|100|101.18|0|100
A|LRCX|20250715|13:22:02.670648|S|5|100.74|0|5
A|LRCX|20250715|13:34:25.050135|S|3|101.03|0|3
A|LRCX|20250715|13:48:48.384629|S|1|101.11|0|1
A|LRCX|20250715|14:00:30.881665|S|50|101.44|0|50
A|LRCX|20250715|14:15:02.735141|S|69|101.57|0|69
A|LRCX|20250715|14:43:17.726645|S|10|101.49|0|10
A|LRCX|20250715|15:21:07.185906|S|3|101.22|0|3
A|LRCX|20250715|15:30:11.567000|S|100|101.29|0|100
A|LRCX|20250715|15:30:19.182248|S|15|101.29|0|15
A|LRCX|20250715|15:30:38.036781|S|100|101.24|0|100
A|LRCX|20250715|15:31:33.648789|S|100|101.26|0|100
A|LRCX|20250715|15:33:11.213544|S|100|101.25|0|100
A|LRCX|20250715|15:35:38.670466|S|100|101.18|0|100
A|LRCX|20250715|15:35:58.629871|S|100|101.19|0|100
A|LRCX|20250715|15:36:14.085191|S|100|101.22|0|100
A|LRCX|20250715|15:38:14.404697|S|11|101.22|0|11
A|LRCX|20250715|15:38:14.404698|S|89|101.22|0|89
A|LRCX|20250715|15:38:23.609271|S|100|101.22|0|100
A|LRCX|20250715|15:54:26.473579|S|100|101.385|0|100
A|LRCX|20250715|15:54:26.474913|S|90|101.385|0|90
A|LRCX|20250715|15:54:26.481991|S|104|101.385|0|104
A|LRCX|20250715|15:55:01.186761|S|63|101.395|0|63
A|LRCX|20250715|15:55:17.955292|S|150|101.43|0|150
A|LRCX|20250715|15:56:10.005366|S|295|101.32|0|295
A|LRCX|20250715|15:59:06.090555|S|100|101.205|0|100
A|LRCX|20250715|15:59:47.035792|S|100|101.1|0|100
A|LRMR|20250715|14:40:54.350188|S|100|3.155|0|100
A|LRMR|20250715|15:06:32.151645|S|1|3.15|0|1
A|LRN|20250715|12:15:06.503540|S|2|135.17|0|2
A|LRN|20250715|12:57:08.566941|S|86|135.18|0|86
A|LRN|20250715|14:01:45.720459|S|5|135.77|0|5
A|LRN|20250715|14:20:51.345252|S|1|135.71|0|1
A|LRN|20250715|15:21:12.171164|S|3|135.83|0|3
A|LRN|20250715|15:43:42.451840|S|1|135.42|0|1
A|LRN|20250715|15:45:05.040705|S|1|135.38|0|1
A|LRN|20250715|15:45:05.040808|S|1|135.37|0|1
A|LRN|20250715|15:45:10.815061|S|1|135.37|0|1
A|LSCC|20250715|09:30:01.556550|S|100|54.295|0|100
A|LSCC|20250715|12:47:17.354249|S|5|53.23|0|5
A|LSCC|20250715|12:47:17.354264|S|10|53.23|0|10
A|LSCC|20250715|13:02:58.872693|S|100|53.06|0|100
A|LSCC|20250715|13:15:47.412927|S|1|52.6|0|1
A|LSCC|20250715|15:28:11.565162|S|1|52.31|0|1
A|LSCC|20250715|15:33:02.360039|S|10|52.26|0|10
A|LSCC|20250715|15:33:02.360039|S|1|52.26|0|1
A|LSF|20250715|09:30:00.113046|E|229|7.07|54920|12
A|LSF|20250715|09:30:00.113046|S|229|7.07|54920|212
A|LSF|20250715|10:38:05.416514|S|100|7.02|0|100
A|LSF|20250715|10:45:05.402260|S|100|7.02|0|100
A|LSF|20250715|10:45:14.882959|S|12|7.01|0|12
A|LSF|20250715|10:47:27.093750|S|100|6.98|0|100
A|LSF|20250715|10:49:06.439733|S|6|6.83|0|6
A|LSF|20250715|11:30:19.881393|S|1|7|0|1
A|LSF|20250715|11:55:34.053886|S|16|7.07|0|16
A|LSF|20250715|11:58:14.903098|S|2|7.03|0|2
A|LSF|20250715|12:51:14.794551|S|3|7.07|0|3
A|LSF|20250715|16:00:00.079538|S|425|7.01|78781|4
A|LST|20250715|12:46:06.334908|S|100|36.51|0|100
A|LST|20250715|14:21:00.895717|S|100|36.56|0|100
A|LSTR|20250715|10:50:26.114151|S|49|139.15|0|49
A|LSTR|20250715|12:56:21.475148|S|67|137.32|0|67
A|LSTR|20250715|14:00:51.767068|S|19|136.88|0|19
A|LSTR|20250715|14:37:50.230970|S|5|137.53|0|5
A|LSTR|20250715|15:45:31.816563|S|5|137.08|0|5
A|LTBR|20250715|09:42:58.538305|S|10|13.48|0|10
A|LTBR|20250715|09:50:23.175088|S|10|13.36|0|10
A|LTBR|20250715|10:24:31.103158|S|100|13.5|0|100
A|LTBR|20250715|10:48:10.904683|S|100|13.57|0|100
A|LTBR|20250715|12:11:46.409878|S|4|13.795|0|4
A|LTBR|20250715|12:11:56.252511|S|4|13.795|0|4
A|LTBR|20250715|12:11:56.252580|S|4|13.795|0|4
A|LTBR|20250715|12:33:52.450039|S|4|13.71|0|4
A|LTBR|20250715|12:33:52.450064|S|106|13.71|0|106
A|LTBR|20250715|12:36:29.695177|S|40|13.68|0|40
A|LTBR|20250715|12:56:18.234615|S|12|13.67|0|12
A|LTBR|20250715|13:24:07.960830|S|100|13.75|0|100
A|LTBR|20250715|13:31:54.390533|S|21|13.75|0|21
A|LTBR|20250715|14:19:34.929806|S|1|13.82|0|1
A|LTBR|20250715|14:36:45.581189|S|100|13.6|0|100
A|LTBR|20250715|14:39:27.618298|S|120|13.54|0|120
A|LTBR|20250715|14:40:46.576147|S|65|13.38|0|65
A|LTBR|20250715|14:41:42.025602|S|7|13.3|0|7
A|LTBR|20250715|14:41:42.025638|S|93|13.3|0|93
A|LTBR|20250715|14:55:43.376134|S|120|13.34|0|120
A|LTC|20250715|11:27:00.918558|S|50|35.2|0|50
A|LTC|20250715|13:46:44.433293|S|5|35.4|0|5
A|LTC|20250715|13:53:35.988431|S|8|35.41|0|8
A|LTC|20250715|15:57:45.188393|S|52|35.26|0|52
A|LTH|20250715|09:32:19.250093|S|75|30.045|0|75
A|LTH|20250715|09:32:19.250164|S|25|30.045|0|25
A|LTH|20250715|09:32:19.267102|S|75|30.045|0|75
A|LTH|20250715|09:32:19.267175|S|75|30.045|0|75
A|LTH|20250715|09:54:03.644678|S|50|30.06|0|50
A|LTH|20250715|09:57:09.195169|S|75|30.21|0|75
A|LTH|20250715|09:57:09.195742|S|200|30.2|0|200
A|LTH|20250715|09:57:09.196262|S|25|30.2|0|25
A|LTH|20250715|09:57:09.416126|S|50|30.19|0|50
A|LTH|20250715|10:01:05.226596|S|100|30.41|0|100
A|LTH|20250715|10:03:37.287488|S|100|30.39|0|100
A|LTH|20250715|10:08:33.262162|S|100|30.62|0|100
A|LTH|20250715|10:08:36.556660|S|100|30.625|0|100
A|LTH|20250715|10:08:50.889087|S|100|30.655|0|100
A|LTH|20250715|10:08:50.900069|S|100|30.655|0|100
A|LTH|20250715|10:08:50.909912|S|100|30.655|0|100
A|LTH|20250715|10:08:50.925177|S|100|30.64|0|100
A|LTH|20250715|10:09:15.082273|S|100|30.685|0|100
A|LTH|20250715|10:09:15.095439|S|100|30.685|0|100
A|LTH|20250715|10:09:15.103823|S|100|30.685|0|100
A|LTH|20250715|10:09:30.661814|S|100|30.7|0|100
A|LTH|20250715|11:04:42.664231|S|75|30.68|0|75
A|LTH|20250715|11:07:01.123643|S|100|30.65|0|100
A|LTH|20250715|11:07:01.131742|S|75|30.66|0|75
A|LTH|20250715|11:07:01.131812|S|75|30.66|0|75
A|LTH|20250715|11:09:05.597153|S|100|30.78|0|100
A|LTH|20250715|11:15:53.863336|S|234|30.72|0|234
A|LTH|20250715|11:27:29.464658|S|100|30.64|0|100
A|LTH|20250715|11:37:30.247229|S|100|30.47|0|100
A|LTH|20250715|11:37:30.247258|S|36|30.47|0|36
A|LTH|20250715|11:37:30.247259|S|10|30.47|0|10
A|LTH|20250715|11:37:30.247297|S|54|30.47|0|54
A|LTH|20250715|11:37:30.247298|S|22|30.47|0|22
A|LTH|20250715|11:37:43.054136|S|100|30.48|0|100
A|LTH|20250715|11:37:43.054172|S|8|30.48|0|8
A|LTH|20250715|11:37:43.054173|S|34|30.48|0|34
A|LTH|20250715|11:37:43.054173|S|14|30.48|0|14
A|LTH|20250715|11:37:43.054173|S|78|30.48|0|78
A|LTH|20250715|11:44:49.689045|S|234|30.51|0|234
A|LTH|20250715|12:07:14.180365|S|100|30.66|0|100
A|LTH|20250715|12:07:14.180366|S|5|30.66|0|5
A|LTH|20250715|12:07:16.326311|S|50|30.62|0|50
A|LTH|20250715|12:07:23.297108|S|110|30.6|0|110
A|LTH|20250715|12:21:06.315885|S|160|30.52|0|160
A|LTH|20250715|12:32:07.140301|S|69|30.47|0|69
A|LTH|20250715|12:42:25.895655|S|46|30.4|0|46
A|LTH|20250715|12:42:25.895741|S|46|30.4|0|46
A|LTH|20250715|12:42:25.895741|S|154|30.4|0|154
A|LTH|20250715|12:42:25.895770|S|14|30.4|0|14
A|LTH|20250715|12:43:35.813919|S|75|30.39|0|75
A|LTH|20250715|13:00:44.262386|S|110|30.44|0|110
A|LTH|20250715|13:01:08.498139|S|100|30.445|0|100
A|LTH|20250715|13:36:18.416155|S|52|30.15|0|52
A|LTH|20250715|13:36:18.416220|S|150|30.15|0|150
A|LTH|20250715|13:36:18.416748|S|176|30.15|0|176
A|LTH|20250715|13:44:43.943699|S|378|30.21|0|378
A|LTH|20250715|13:50:45.577634|S|120|30.265|0|120
A|LTH|20250715|13:50:45.588210|S|100|30.255|0|100
A|LTH|20250715|14:59:29.556205|S|100|30.09|0|100
A|LTH|20250715|14:59:29.556234|S|6|30.09|0|6
A|LTH|20250715|14:59:29.556235|S|14|30.09|0|14
A|LTH|20250715|15:36:36.394762|S|75|30.265|0|75
A|LTH|20250715|15:56:10.452645|S|71|30.045|0|71
A|LTH|20250715|15:57:31.355740|S|100|30.03|0|100
A|LTH|20250715|15:57:31.355786|S|100|30.03|0|100
A|LTH|20250715|15:57:31.355796|S|15|30.03|0|15
A|LTH|20250715|15:57:31.355822|S|15|30.03|0|15
A|LTH|20250715|15:57:31.355822|S|85|30.03|0|85
A|LTH|20250715|15:57:31.355857|S|85|30.03|0|85
A|LTH|20250715|15:57:31.355857|S|15|30.03|0|15
A|LTH|20250715|15:57:31.356090|S|85|30.03|0|85
A|LTH|20250715|15:57:31.356091|S|15|30.03|0|15
A|LTH|20250715|15:57:31.356102|S|85|30.03|0|85
A|LTH|20250715|15:58:52.824736|S|100|30|0|100
A|LTH|20250715|15:58:52.824736|S|100|30|0|100
A|LTH|20250715|15:58:52.826057|S|10|30|0|10
A|LTH|20250715|15:58:57.029684|S|100|30|0|100
A|LTH|20250715|15:58:57.029684|S|90|30|0|90
A|LTH|20250715|15:59:49.446904|S|50|29.99|0|50
A|LTM|20250715|10:52:04.891124|S|100|41.7|0|100
A|LTM|20250715|11:56:02.052260|S|1|41.46|0|1
A|LTM|20250715|13:04:51.885744|S|5|41.605|0|5
A|LTRN|20250715|09:40:35.200479|S|4|4.22|0|4
A|LTRN|20250715|13:08:26.696308|S|18|3.68|0|18
A|LTRX|20250715|13:38:49.353870|S|100|3.17|0|100
A|LTRX|20250715|13:55:14.037984|S|4|3.17|0|4
A|LU|20250715|09:32:48.946777|S|701|2.83|0|701
A|LU|20250715|10:24:32.361496|S|200|2.755|0|200
A|LU|20250715|10:24:32.361527|S|100|2.755|0|100
A|LU|20250715|10:24:32.361552|S|100|2.755|0|100
A|LU|20250715|10:43:32.103606|S|1|2.745|0|1
A|LU|20250715|11:13:53.615980|S|10|2.745|0|10
A|LU|20250715|12:42:28.944555|S|12|2.745|0|12
A|LU|20250715|13:39:55.054263|S|10|2.75|0|10
A|LU|20250715|13:40:23.092806|S|90|2.75|0|90
A|LU|20250715|15:04:51.883599|S|13|2.745|0|13
A|LU|20250715|15:58:20.931882|S|13|2.74|0|13
A|LU|20250715|15:58:31.932651|S|1143|2.74|0|1143
A|LU|20250715|15:58:38.962832|S|102|2.735|0|102
A|LU|20250715|15:58:45.977872|S|102|2.735|0|102
A|LUCD|20250715|09:30:01.357700|S|25|1.165|0|25
A|LUCD|20250715|11:56:29.669114|S|100|1.16|0|100
A|LUCD|20250715|12:45:14.327898|S|650|1.155|0|650
A|LUCD|20250715|12:45:14.335709|S|650|1.155|0|650
A|LUCD|20250715|14:03:40.702934|S|509|1.165|0|509
A|LUCD|20250715|14:03:40.702934|S|690|1.165|0|690
A|LUCD|20250715|14:04:23.238177|S|100|1.17|0|100
A|LUCD|20250715|14:40:56.879762|S|100|1.17|0|100
A|LUCD|20250715|14:44:12.484133|S|100|1.17|0|100
A|LUCK|20250715|11:01:19.027535|S|53|10.13|0|53
A|LUCK|20250715|11:01:19.027555|S|53|10.13|0|53
A|LUCK|20250715|11:01:19.027571|S|44|10.13|0|44
A|LUCK|20250715|15:51:26.216219|S|4|10.03|0|4
A|LUD|20250715|09:30:00.110028|S|150|4.08|61529|31
A|LULU|20250715|09:44:52.131304|S|50|229.56|0|50
A|LULU|20250715|09:53:15.309429|S|100|230.08|0|100
A|LULU|20250715|10:18:37.830901|S|200|230.25|0|200
A|LULU|20250715|10:19:05.183231|S|200|230.26|0|200
A|LULU|20250715|10:19:05.201333|S|100|230.2|0|100
A|LULU|20250715|11:02:55.997730|S|2|227.19|0|2
A|LULU|20250715|11:16:55.019593|S|100|227.15|0|100
A|LULU|20250715|11:30:07.720285|S|1|227.88|0|1
A|LULU|20250715|11:37:44.993480|S|6|227.61|0|6
A|LULU|20250715|11:37:44.993481|S|94|227.61|0|94
A|LULU|20250715|11:40:06.394911|S|100|227.41|0|100
A|LULU|20250715|11:45:59.827736|S|100|226.96|0|100
A|LULU|20250715|12:28:53.856789|S|100|225.625|0|100
A|LULU|20250715|12:46:31.469153|S|100|225.5|0|100
A|LULU|20250715|12:56:04.512687|S|100|226.26|0|100
A|LULU|20250715|12:56:04.512709|S|100|226.23|0|100
A|LULU|20250715|12:57:05.988408|S|100|225.06|0|100
A|LULU|20250715|14:08:36.459945|S|5|223.45|0|5
A|LULU|20250715|14:13:56.073589|S|100|223.79|0|100
A|LULU|20250715|14:29:31.143532|S|1|223.58|0|1
A|LULU|20250715|14:35:23.269564|S|100|223.77|0|100
A|LULU|20250715|14:36:36.401739|S|100|223.79|0|100
A|LULU|20250715|14:41:11.945843|S|100|223.87|0|100
A|LULU|20250715|14:48:19.032498|S|100|223.48|0|100
A|LULU|20250715|14:56:29.214430|S|100|222.79|0|100
A|LULU|20250715|14:58:17.154357|S|100|222.74|0|100
A|LULU|20250715|14:59:35.423302|S|100|222.61|0|100
A|LULU|20250715|15:23:19.529128|S|9|222.86|0|9
A|LULU|20250715|15:42:19.648573|S|61|222.34|0|61
A|LULU|20250715|15:42:27.375749|S|100|222.45|0|100
A|LULU|20250715|15:42:27.375766|S|4|222.42|0|4
A|LULU|20250715|15:43:00.071919|S|50|222.29|0|50
A|LULU|20250715|15:43:46.907812|S|50|222.27|0|50
A|LULU|20250715|15:44:03.000581|S|100|222.61|0|100
A|LULU|20250715|15:44:03.000582|S|2|222.58|0|2
A|LULU|20250715|15:44:03.000595|S|98|222.58|0|98
A|LULU|20250715|15:56:19.974047|S|10|222.53|0|10
A|LULU|20250715|15:57:23.679878|S|100|222.56|0|100
A|LUMN|20250715|09:33:44.398867|S|800|4.655|0|800
A|LUMN|20250715|11:49:41.622440|S|55|4.61|0|55
A|LUMN|20250715|11:51:25.210961|S|31|4.6|0|31
A|LUMN|20250715|11:57:44.184120|S|2|4.59|0|2
A|LUMN|20250715|12:18:20.468593|S|239|4.57|0|239
A|LUMN|20250715|12:18:20.468691|S|493|4.57|0|493
A|LUMN|20250715|12:25:54.597769|S|100|4.58|0|100
A|LUMN|20250715|13:16:10.623374|S|100|4.55|0|100
A|LUMN|20250715|14:23:05.548444|S|100|4.6|0|100
A|LUMN|20250715|14:35:53.003224|S|5|4.6|0|5
A|LUMN|20250715|14:44:22.497160|S|100|4.58|0|100
A|LUMN|20250715|15:09:53.293876|S|100|4.58|0|100
A|LUNG|20250715|10:25:23.991247|S|24|2.68|0|24
A|LUNG|20250715|10:36:58.697541|S|40|2.63|0|40
A|LUNG|20250715|10:36:58.697557|S|27|2.63|0|27
A|LUNG|20250715|15:51:02.382309|S|13|2.7|0|13
A|LUNG|20250715|15:51:02.382957|S|18|2.7|0|18
A|LUNR|20250715|09:30:15.583481|S|100|11.34|0|100
A|LUNR|20250715|09:30:17.363612|S|100|11.38|0|100
A|LUNR|20250715|09:31:33.298797|S|100|11.42|0|100
A|LUNR|20250715|09:32:03.555170|S|100|11.39|0|100
A|LUNR|20250715|09:32:03.555181|S|26|11.39|0|26
A|LUNR|20250715|09:32:07.006201|S|200|11.345|0|200
A|LUNR|20250715|09:32:15.151228|S|25|11.345|0|25
A|LUNR|20250715|09:32:56.530246|S|25|11.325|0|25
A|LUNR|20250715|09:32:56.530316|S|25|11.325|0|25
A|LUNR|20250715|09:32:56.530380|S|25|11.325|0|25
A|LUNR|20250715|09:33:02.822456|S|13|11.33|0|13
A|LUNR|20250715|09:35:22.207678|S|17|11.27|0|17
A|LUNR|20250715|09:38:07.768313|S|25|11.105|0|25
A|LUNR|20250715|09:39:27.572522|S|100|11.12|0|100
A|LUNR|20250715|09:44:44.187178|S|100|11.24|0|100
A|LUNR|20250715|09:45:27.901032|S|25|11.23|0|25
A|LUNR|20250715|09:55:37.826151|S|100|11.13|0|100
A|LUNR|20250715|09:58:22.729769|S|100|11.085|0|100
A|LUNR|20250715|10:13:57.783753|S|100|11.125|0|100
A|LUNR|20250715|10:24:52.067549|S|142|11.08|0|142
A|LUNR|20250715|10:39:30.409442|S|25|11.005|0|25
A|LUNR|20250715|11:02:07.140171|S|25|11|0|25
A|LUNR|20250715|11:06:17.773720|S|25|11.015|0|25
A|LUNR|20250715|11:51:40.507107|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.507582|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.507610|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.507624|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.507644|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.508053|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.508068|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.508079|S|100|11.1|0|100
A|LUNR|20250715|11:51:40.508092|S|100|11.1|0|100
A|LUNR|20250715|11:52:04.226515|S|300|11.12|0|300
A|LUNR|20250715|11:52:56.431121|S|25|11.075|0|25
A|LUNR|20250715|11:52:56.431192|S|25|11.075|0|25
A|LUNR|20250715|11:56:03.159983|S|5|11.07|0|5
A|LUNR|20250715|12:36:00.470403|S|25|11.015|0|25
A|LUNR|20250715|12:55:04.605085|S|5|10.96|0|5
A|LUNR|20250715|13:06:30.392902|S|110|11.005|0|110
A|LUNR|20250715|13:06:30.397371|S|600|11.02|0|600
A|LUNR|20250715|13:06:30.402013|S|400|11.03|0|400
A|LUNR|20250715|13:07:28.677482|S|25|11.01|0|25
A|LUNR|20250715|13:07:28.677553|S|25|11.01|0|25
A|LUNR|20250715|13:57:55.614583|S|100|11.07|0|100
A|LUNR|20250715|13:57:55.614595|S|100|11.07|0|100
A|LUNR|20250715|13:57:55.614626|S|100|11.07|0|100
A|LUNR|20250715|13:57:55.614644|S|100|11.07|0|100
A|LUNR|20250715|14:12:10.166132|S|25|11.155|0|25
A|LUNR|20250715|14:36:04.718765|S|25|11.115|0|25
A|LUNR|20250715|14:55:09.629851|S|100|11.02|0|100
A|LUNR|20250715|15:11:33.101681|S|100|11.05|0|100
A|LUNR|20250715|15:11:33.101692|S|100|11.05|0|100
A|LUV|20250715|09:32:33.837490|S|100|37.445|0|100
A|LUV|20250715|09:35:59.690388|S|100|37.43|0|100
A|LUV|20250715|09:44:09.396671|S|100|37.47|0|100
A|LUV|20250715|09:44:46.627856|S|100|37.485|0|100
A|LUV|20250715|09:45:48.202439|S|300|37.38|0|300
A|LUV|20250715|09:48:25.209930|S|100|37.32|0|100
A|LUV|20250715|09:50:12.282195|S|100|37.32|0|100
A|LUV|20250715|09:50:26.882433|S|300|37.33|0|300
A|LUV|20250715|09:51:30.409224|S|590|37.34|0|590
A|LUV|20250715|09:52:57.178917|S|173|37.32|0|173
A|LUV|20250715|09:52:57.178930|S|381|37.32|0|381
A|LUV|20250715|09:55:08.642578|S|142|37.29|0|142
A|LUV|20250715|09:55:08.643033|S|158|37.29|0|158
A|LUV|20250715|09:55:08.643053|S|25|37.29|0|25
A|LUV|20250715|09:55:08.643053|S|158|37.29|0|158
A|LUV|20250715|09:55:08.643105|S|3|37.29|0|3
A|LUV|20250715|09:55:08.643214|S|74|37.29|0|74
A|LUV|20250715|09:57:02.412145|S|100|37.16|0|100
A|LUV|20250715|09:57:03.150798|S|100|37.16|0|100
A|LUV|20250715|09:57:04.803376|S|285|37.16|0|285
A|LUV|20250715|10:00:32.710346|S|506|37.07|0|506
A|LUV|20250715|10:01:50.895513|S|486|37.14|0|486
A|LUV|20250715|10:02:50.151452|S|100|37.185|0|100
A|LUV|20250715|10:02:50.172810|S|51|37.19|0|51
A|LUV|20250715|10:02:50.173613|S|101|37.19|0|101
A|LUV|20250715|10:02:52.133715|S|100|37.19|0|100
A|LUV|20250715|10:02:52.732768|S|2|37.19|0|2
A|LUV|20250715|10:02:59.694970|S|120|37.19|0|120
A|LUV|20250715|10:03:00.019230|S|173|37.19|0|173
A|LUV|20250715|10:05:36.764394|S|1|37.23|0|1
A|LUV|20250715|10:07:05.942668|S|100|37.205|0|100
A|LUV|20250715|10:10:26.770549|S|100|37.26|0|100
A|LUV|20250715|10:10:26.770566|S|100|37.26|0|100
A|LUV|20250715|10:10:26.770689|S|100|37.26|0|100
A|LUV|20250715|10:10:26.770795|S|1|37.26|0|1
A|LUV|20250715|10:10:26.771034|S|18|37.26|0|18
A|LUV|20250715|10:10:26.771850|S|19|37.26|0|19
A|LUV|20250715|10:10:26.771850|S|81|37.26|0|81
A|LUV|20250715|10:20:48.437408|S|74|37.37|0|74
A|LUV|20250715|10:20:48.437669|S|226|37.37|0|226
A|LUV|20250715|10:20:48.453078|S|286|37.37|0|286
A|LUV|20250715|10:20:56.004906|S|100|37.375|0|100
A|LUV|20250715|10:30:28.959732|S|100|37.38|0|100
A|LUV|20250715|10:30:28.959753|S|26|37.38|0|26
A|LUV|20250715|10:30:30.190616|S|100|37.38|0|100
A|LUV|20250715|10:30:30.190616|S|74|37.38|0|74
A|LUV|20250715|10:30:35.255261|S|100|37.38|0|100
A|LUV|20250715|10:30:43.656134|S|100|37.38|0|100
A|LUV|20250715|10:30:43.656337|S|33|37.38|0|33
A|LUV|20250715|10:34:34.777342|S|40|37.31|0|40
A|LUV|20250715|10:34:36.713502|S|3|37.31|0|3
A|LUV|20250715|10:35:07.819507|S|100|37.31|0|100
A|LUV|20250715|10:35:07.819507|S|57|37.31|0|57
A|LUV|20250715|10:35:07.823320|S|100|37.31|0|100
A|LUV|20250715|10:35:07.823320|S|100|37.31|0|100
A|LUV|20250715|10:35:07.823943|S|100|37.31|0|100
A|LUV|20250715|10:46:10.548286|S|2|37.31|0|2
A|LUV|20250715|10:46:52.129963|S|100|37.335|0|100
A|LUV|20250715|10:55:25.149675|S|15|37.26|0|15
A|LUV|20250715|10:55:25.149694|S|15|37.26|0|15
A|LUV|20250715|11:00:35.129731|S|200|37.2|0|200
A|LUV|20250715|11:06:32.383856|S|87|37.29|0|87
A|LUV|20250715|11:06:32.383873|S|15|37.29|0|15
A|LUV|20250715|11:20:16.920303|S|36|37.29|0|36
A|LUV|20250715|11:34:15.042634|S|82|37.3|0|82
A|LUV|20250715|11:47:36.903451|S|100|37.37|0|100
A|LUV|20250715|11:47:36.993734|S|90|37.37|0|90
A|LUV|20250715|11:47:37.019992|S|10|37.37|0|10
A|LUV|20250715|11:47:37.019993|S|100|37.37|0|100
A|LUV|20250715|11:47:37.019993|S|90|37.37|0|90
A|LUV|20250715|11:53:25.186102|S|53|37.3|0|53
A|LUV|20250715|12:03:04.376840|S|90|37.38|0|90
A|LUV|20250715|12:06:54.106240|S|19|37.435|0|19
A|LUV|20250715|12:14:27.810881|S|5|37.4|0|5
A|LUV|20250715|12:14:30.310310|S|10|37.41|0|10
A|LUV|20250715|12:19:11.332848|S|300|37.38|0|300
A|LUV|20250715|12:19:15.028035|S|200|37.38|0|200
A|LUV|20250715|12:28:05.160219|S|100|37.415|0|100
A|LUV|20250715|12:46:24.835672|S|1|37.47|0|1
A|LUV|20250715|13:10:03.789366|S|100|37.365|0|100
A|LUV|20250715|13:10:15.828530|S|28|37.33|0|28
A|LUV|20250715|13:10:23.151539|S|100|37.335|0|100
A|LUV|20250715|13:11:32.976013|S|5|37.38|0|5
A|LUV|20250715|13:36:31.265217|S|45|37.31|0|45
A|LUV|20250715|13:36:31.265306|S|55|37.31|0|55
A|LUV|20250715|13:52:17.375939|S|37|37.18|0|37
A|LUV|20250715|13:52:17.376724|S|100|37.18|0|100
A|LUV|20250715|13:52:17.376724|S|63|37.18|0|63
A|LUV|20250715|13:52:17.376725|S|3|37.18|0|3
A|LUV|20250715|13:52:17.376770|S|97|37.18|0|97
A|LUV|20250715|13:56:26.523328|S|100|37.175|0|100
A|LUV|20250715|14:11:16.071114|S|1|37.12|0|1
A|LUV|20250715|14:37:53.906573|S|9|37.26|0|9
A|LUV|20250715|14:43:51.855095|S|38|37.24|0|38
A|LUV|20250715|14:43:51.855183|S|98|37.24|0|98
A|LUV|20250715|14:43:51.855200|S|46|37.24|0|46
A|LUV|20250715|14:43:51.855495|S|218|37.24|0|218
A|LUV|20250715|15:10:03.176060|S|12|37.225|0|12
A|LUV|20250715|15:17:05.468399|S|100|37.285|0|100
A|LUV|20250715|15:32:51.382639|S|100|37.28|0|100
A|LUV|20250715|15:33:55.991514|S|84|37.29|0|84
A|LUV|20250715|15:36:18.756928|S|100|37.295|0|100
A|LUV|20250715|15:38:31.473133|S|150|37.285|0|150
A|LUV|20250715|15:48:43.811090|S|200|37.275|0|200
A|LUV|20250715|15:48:43.828809|S|200|37.275|0|200
A|LUV|20250715|15:48:43.839431|S|300|37.275|0|300
A|LUV|20250715|15:50:01.047166|S|200|37.295|0|200
A|LUV|20250715|15:50:13.849514|S|200|37.235|0|200
A|LUV|20250715|15:50:13.878755|S|200|37.235|0|200
A|LUV|20250715|15:50:30.444864|S|200|37.225|0|200
A|LUV|20250715|15:51:04.511022|S|200|37.245|0|200
A|LUV|20250715|15:51:07.811178|S|200|37.235|0|200
A|LUV|20250715|15:51:59.424588|S|150|37.225|0|150
A|LUV|20250715|15:51:59.424807|S|126|37.225|0|126
A|LUV|20250715|15:54:54.018522|S|100|37.165|0|100
A|LUV|20250715|15:55:10.461827|S|200|37.165|0|200
A|LUV|20250715|15:56:39.027511|S|100|37.18|0|100
A|LUV|20250715|15:56:59.841918|S|120|37.195|0|120
A|LUV|20250715|15:57:02.777411|S|1|37.19|0|1
A|LUV|20250715|15:57:08.432494|S|5|37.18|0|5
A|LUV|20250715|15:58:11.990835|S|100|37.18|0|100
A|LUV|20250715|15:58:11.990889|S|100|37.18|0|100
A|LUV|20250715|15:58:55.017717|S|100|37.175|0|100
A|LUV|20250715|15:59:21.238398|S|100|37.16|0|100
A|LVS|20250715|09:34:14.102102|S|88|49.97|0|88
A|LVS|20250715|09:57:09.194167|S|88|49.825|0|88
A|LVS|20250715|09:57:09.194239|S|12|49.825|0|12
A|LVS|20250715|09:59:02.022374|S|27|49.85|0|27
A|LVS|20250715|09:59:02.022499|S|117|49.85|0|117
A|LVS|20250715|10:12:13.008918|S|100|50.08|0|100
A|LVS|20250715|10:16:37.737847|S|17|50.22|0|17
A|LVS|20250715|10:25:45.167515|S|1|50.06|0|1
A|LVS|20250715|10:31:21.933137|S|100|50.04|0|100
A|LVS|20250715|11:11:47.202078|S|1|49.71|0|1
A|LVS|20250715|11:11:47.202078|S|1|49.71|0|1
A|LVS|20250715|11:43:12.637321|S|1|49.71|0|1
A|LVS|20250715|11:43:40.293724|S|100|49.71|0|100
A|LVS|20250715|11:43:40.293759|S|50|49.71|0|50
A|LVS|20250715|12:07:52.891145|S|5|49.82|0|5
A|LVS|20250715|13:28:04.602371|S|7|49.96|0|7
A|LVS|20250715|14:22:34.282514|S|100|50.02|0|100
A|LVS|20250715|14:23:26.268510|S|1|50.03|0|1
A|LVS|20250715|14:29:04.087694|S|1|50|0|1
A|LVS|20250715|15:43:02.230913|S|150|49.98|0|150
A|LVS|20250715|15:43:02.230981|S|50|49.98|0|50
A|LVS|20250715|15:52:55.718422|S|10|49.99|0|10
A|LVWR|20250715|12:26:47.642600|S|65|3.17|0|65
A|LW|20250715|10:02:45.974653|S|120|50.85|0|120
A|LW|20250715|12:02:38.306369|S|65|50.38|0|65
A|LW|20250715|12:08:21.022338|S|25|50.24|0|25
A|LW|20250715|12:16:52.711504|S|30|50.3|0|30
A|LW|20250715|12:19:15.056054|S|20|50.22|0|20
A|LW|20250715|12:23:06.022335|S|30|50.16|0|30
A|LW|20250715|12:42:31.503837|S|25|49.91|0|25
A|LW|20250715|12:42:31.518232|S|30|49.87|0|30
A|LW|20250715|12:46:48.182387|S|35|49.93|0|35
A|LW|20250715|12:56:10.796913|S|6|49.81|0|6
A|LW|20250715|13:01:10.917888|S|15|49.79|0|15
A|LW|20250715|13:01:10.918117|S|30|49.78|0|30
A|LW|20250715|14:15:00.970147|S|25|50.07|0|25
A|LW|20250715|14:48:58.109996|S|100|50.05|0|100
A|LWLG|20250715|10:37:07.850563|S|279|1.42|0|279
A|LWLG|20250715|10:46:51.987765|S|100|1.44|0|100
A|LWLG|20250715|12:24:19.210285|S|219|1.45|0|219
A|LWLG|20250715|13:16:27.166868|S|100|1.43|0|100
A|LX|20250715|10:17:21.908626|S|442|6.87|0|442
A|LX|20250715|10:40:22.194095|S|436|6.86|0|436
A|LX|20250715|10:55:15.307857|S|106|6.82|0|106
A|LX|20250715|11:08:30.138296|S|403|6.79|0|403
A|LX|20250715|11:18:31.287002|S|5|6.72|0|5
A|LX|20250715|11:18:31.287052|S|373|6.72|0|373
A|LX|20250715|14:17:55.369287|S|100|6.62|0|100
A|LX|20250715|15:04:39.528667|S|100|6.615|0|100
A|LX|20250715|15:38:31.754919|S|57|6.685|0|57
A|LX|20250715|15:50:37.456978|S|30|6.655|0|30
A|LX|20250715|15:57:21.751344|S|100|6.645|0|100
A|LXEO|20250715|10:28:55.972567|S|62|4.26|0|62
A|LXP|20250715|12:30:42.573365|S|100|8.425|0|100
A|LXP|20250715|12:32:05.789108|S|100|8.42|0|100
A|LXP|20250715|13:24:38.563702|S|100|8.445|0|100
A|LXP|20250715|15:57:39.248971|S|100|8.415|0|100
A|LXP|20250715|15:58:55.099694|S|100|8.42|0|100
A|LXP|20250715|15:59:18.019351|S|100|8.425|0|100
A|LXP|20250715|15:59:34.235752|S|10|8.425|0|10
A|LXRX|20250715|10:54:39.999021|S|8|1.16|0|8
A|LXRX|20250715|11:08:17.770434|S|121|1.17|0|121
A|LXRX|20250715|11:08:34.974327|S|92|1.16|0|92
A|LXRX|20250715|11:31:27.994620|S|100|1.16|0|100
A|LXRX|20250715|11:38:14.585312|S|100|1.16|0|100
A|LXRX|20250715|11:45:18.231021|S|100|1.16|0|100
A|LXRX|20250715|11:51:20.741833|S|27|1.16|0|27
A|LXRX|20250715|11:51:20.741852|S|73|1.16|0|73
A|LXRX|20250715|12:23:11.078114|S|100|1.15|0|100
A|LXRX|20250715|12:39:39.866262|S|29|1.16|0|29
A|LXRX|20250715|12:50:05.103378|S|100|1.165|0|100
A|LXRX|20250715|13:16:14.303391|S|200|1.175|0|200
A|LXRX|20250715|13:16:14.303556|S|100|1.17|0|100
A|LXRX|20250715|13:31:35.953595|S|100|1.18|0|100
A|LXRX|20250715|13:50:14.663151|S|100|1.19|0|100
A|LXRX|20250715|14:15:03.446147|S|100|1.18|0|100
A|LXRX|20250715|14:59:59.616181|S|100|1.155|0|100
A|LXRX|20250715|15:53:16.681719|S|600|1.165|0|600
A|LXRX|20250715|15:53:16.681720|S|290|1.165|0|290
A|LXRX|20250715|15:53:16.733654|S|100|1.165|0|100
A|LXRX|20250715|15:53:17.578097|S|100|1.165|0|100
A|LXRX|20250715|15:57:08.951645|S|100|1.16|0|100
A|LXU|20250715|09:47:48.284590|S|1|8.91|0|1
A|LXU|20250715|15:33:26.735582|S|100|8.56|0|100
A|LYB|20250715|09:39:06.180547|S|100|63.815|0|100
A|LYB|20250715|10:00:57.333977|S|200|63.005|0|200
A|LYB|20250715|10:00:57.385399|S|200|63.04|0|200
A|LYB|20250715|10:00:57.385421|S|200|63.04|0|200
A|LYB|20250715|10:00:57.385656|S|200|63.045|0|200
A|LYB|20250715|10:00:58.300254|S|200|63.045|0|200
A|LYB|20250715|10:00:58.313596|S|200|63.045|0|200
A|LYB|20250715|10:00:58.323578|S|200|63.045|0|200
A|LYB|20250715|10:00:58.651123|S|200|63.045|0|200
A|LYB|20250715|10:00:58.786840|S|200|63.045|0|200
A|LYB|20250715|10:00:58.857692|S|200|63.045|0|200
A|LYB|20250715|10:00:58.868130|S|200|63.045|0|200
A|LYB|20250715|10:00:59.016903|S|200|63.06|0|200
A|LYB|20250715|10:00:59.016904|S|200|63.06|0|200
A|LYB|20250715|10:01:01.314854|S|200|63.135|0|200
A|LYB|20250715|10:01:01.315466|S|200|63.15|0|200
A|LYB|20250715|10:01:01.316399|S|200|63.18|0|200
A|LYB|20250715|10:10:34.329323|S|4|63.25|0|4
A|LYB|20250715|10:10:34.329351|S|96|63.25|0|96
A|LYB|20250715|11:13:03.928065|S|27|62.93|0|27
A|LYB|20250715|15:03:18.306291|S|1|62.52|0|1
A|LYB|20250715|15:26:27.432135|S|100|62.56|0|100
A|LYB|20250715|15:27:40.051014|S|1|62.54|0|1
A|LYB|20250715|15:50:43.884784|S|159|62.56|0|159
A|LYB|20250715|15:52:45.551266|S|184|62.57|0|184
A|LYB|20250715|15:53:56.757427|S|200|62.56|0|200
A|LYB|20250715|15:53:56.757428|S|150|62.57|0|150
A|LYB|20250715|15:54:05.180448|S|93|62.57|0|93
A|LYB|20250715|15:55:47.212234|S|10|62.64|0|10
A|LYB|20250715|15:56:34.902942|S|1|62.64|0|1
A|LYB|20250715|15:57:43.481886|S|122|62.61|0|122
A|LYFT|20250715|09:30:27.724401|S|200|15.02|0|200
A|LYFT|20250715|09:31:04.947303|S|200|14.98|0|200
A|LYFT|20250715|09:31:29.001091|S|200|15.025|0|200
A|LYFT|20250715|09:31:29.014076|S|100|15.025|0|100
A|LYFT|20250715|09:31:29.014076|S|100|15.03|0|100
A|LYFT|20250715|09:32:01.690695|S|100|15|0|100
A|LYFT|20250715|09:32:09.734362|S|200|14.94|0|200
A|LYFT|20250715|09:33:34.991145|S|100|14.875|0|100
A|LYFT|20250715|09:33:45.665012|S|100|14.87|0|100
A|LYFT|20250715|09:44:12.563600|S|100|14.785|0|100
A|LYFT|20250715|09:47:30.772221|S|100|14.755|0|100
A|LYFT|20250715|09:47:30.772221|S|100|14.755|0|100
A|LYFT|20250715|09:52:58.434098|S|100|14.715|0|100
A|LYFT|20250715|10:18:01.552780|S|200|14.865|0|200
A|LYFT|20250715|10:40:25.186311|S|100|14.875|0|100
A|LYFT|20250715|10:46:12.487025|S|200|14.895|0|200
A|LYFT|20250715|10:51:30.105653|S|100|14.845|0|100
A|LYFT|20250715|11:40:27.374488|S|291|14.875|0|291
A|LYFT|20250715|12:04:22.243688|S|100|14.865|0|100
A|LYFT|20250715|12:58:02.663922|S|100|14.795|0|100
A|LYFT|20250715|12:58:02.663987|S|100|14.795|0|100
A|LYFT|20250715|13:54:31.185669|S|100|14.815|0|100
A|LYFT|20250715|14:21:33.094469|S|100|14.85|0|100
A|LYFT|20250715|14:56:59.314308|S|20|14.89|0|20
A|LYFT|20250715|15:03:42.959766|S|668|14.885|0|668
A|LYFT|20250715|15:03:56.928780|S|668|14.865|0|668
A|LYFT|20250715|15:05:29.882172|S|300|14.845|0|300
A|LYFT|20250715|15:11:07.360403|S|300|14.845|0|300
A|LYFT|20250715|15:24:03.316532|S|200|14.87|0|200
A|LYFT|20250715|15:26:47.665074|S|100|14.835|0|100
A|LYFT|20250715|15:57:23.327057|S|100|14.885|0|100
A|LYFT|20250715|15:58:10.205577|S|700|14.885|0|700
A|LYFT|20250715|15:58:18.375312|S|119|14.875|0|119
A|LYFT|20250715|15:58:47.211374|S|400|14.875|0|400
A|LYFT|20250715|15:58:55.963676|S|400|14.88|0|400
A|LYFT|20250715|15:59:15.208648|S|700|14.875|0|700
A|LYG|20250715|10:21:56.114167|S|272|4.105|0|272
A|LYG|20250715|10:37:20.623251|S|75|4.1|0|75
A|LYG|20250715|11:16:21.331573|S|42|4.11|0|42
A|LYG|20250715|11:30:30.775614|S|500|4.115|0|500
A|LYG|20250715|11:30:30.775709|S|3200|4.115|0|3200
A|LYG|20250715|12:10:00.693481|S|120|4.09|0|120
A|LYG|20250715|12:16:00.434058|S|5500|4.085|0|5500
A|LYG|20250715|15:39:44.970027|S|800|4.09|0|800
A|LYG|20250715|15:59:22.520901|S|100|4.085|0|100
A|LYG|20250715|15:59:22.521737|S|100|4.085|0|100
A|LYTS|20250715|11:56:01.548620|S|99|17.36|0|99
A|LYTS|20250715|15:55:23.224291|S|40|17.42|0|40
A|LYV|20250715|09:45:43.347413|S|6|148.81|0|6
A|LYV|20250715|09:49:43.115873|S|3|149.16|0|3
A|LYV|20250715|09:58:03.965771|S|1|148.53|0|1
A|LYV|20250715|09:58:03.967575|S|7|148.56|0|7
A|LYV|20250715|09:58:03.967591|S|47|148.56|0|47
A|LYV|20250715|10:24:25.978159|S|50|148.68|0|50
A|LYV|20250715|10:29:47.042813|S|40|148.47|0|40
A|LYV|20250715|10:29:47.042885|S|4|148.47|0|4
A|LYV|20250715|10:39:40.227100|S|52|148.09|0|52
A|LYV|20250715|10:52:42.354510|S|5|147.78|0|5
A|LYV|20250715|10:57:53.668402|S|52|147.7|0|52
A|LYV|20250715|11:47:25.760563|S|5|147.74|0|5
A|LYV|20250715|12:03:22.087708|S|6|147.47|0|6
A|LYV|20250715|12:03:22.087731|S|73|147.47|0|73
A|LYV|20250715|12:26:48.904333|S|8|147.14|0|8
A|LYV|20250715|12:26:48.904333|S|4|147.14|0|4
A|LYV|20250715|12:26:48.904350|S|8|147.14|0|8
A|LYV|20250715|12:40:05.012587|S|22|147.18|0|22
A|LYV|20250715|13:00:17.455849|S|16|147.19|0|16
A|LYV|20250715|13:03:23.577504|S|50|147.12|0|50
A|LYV|20250715|13:10:18.276890|S|12|146.95|0|12
A|LYV|20250715|13:10:20.301260|S|1|147.02|0|1
A|LYV|20250715|13:10:20.301275|S|46|147.02|0|46
A|LYV|20250715|13:26:50.496467|S|92|146.95|0|92
A|LYV|20250715|13:26:50.496603|S|8|146.95|0|8
A|LYV|20250715|13:26:50.496603|S|200|146.95|0|200
A|LYV|20250715|13:26:50.496831|S|100|146.95|0|100
A|LYV|20250715|13:26:50.496831|S|49|146.95|0|49
A|LYV|20250715|13:26:50.496851|S|7|146.95|0|7
A|LYV|20250715|13:26:50.496851|S|89|146.95|0|89
A|LYV|20250715|13:26:50.496851|S|8|146.95|0|8
A|LYV|20250715|13:41:34.746841|S|1|147.08|0|1
A|LYV|20250715|13:41:34.746897|S|100|147.07|0|100
A|LYV|20250715|13:44:55.051577|S|7|147.08|0|7
A|LYV|20250715|14:06:59.622329|S|100|147.22|0|100
A|LYV|20250715|15:07:12.926499|S|100|146.48|0|100
A|LYV|20250715|15:21:15.824375|S|100|146.285|0|100
A|LYV|20250715|15:25:46.110370|S|92|146.42|0|92
A|LYV|20250715|15:25:46.111208|S|2|146.42|0|2
A|LYV|20250715|15:43:58.055037|S|1|146.36|0|1
A|LYV|20250715|15:46:27.887546|S|100|146.33|0|100
A|LYV|20250715|15:47:06.974079|S|5|146.35|0|5
A|LYV|20250715|15:47:06.974089|S|5|146.35|0|5
A|LYV|20250715|15:47:06.974150|S|12|146.35|0|12
A|LYV|20250715|15:47:06.974151|S|1|146.36|0|1
A|LYV|20250715|15:47:06.975040|S|90|146.39|0|90
A|LYV|20250715|15:47:12.933017|S|20|146.4|0|20
A|LYV|20250715|15:47:13.154174|S|64|146.4|0|64
A|LYV|20250715|15:49:09.161437|S|2|146.46|0|2
A|LYV|20250715|15:49:58.074339|S|100|146.47|0|100
A|LYV|20250715|15:49:59.005900|S|100|146.47|0|100
A|LYV|20250715|15:50:02.604798|S|100|146.47|0|100
A|LYV|20250715|15:50:19.193600|S|100|146.445|0|100
A|LYV|20250715|15:50:19.195609|S|100|146.48|0|100
A|LYV|20250715|15:50:51.153551|S|100|146.47|0|100
A|LYV|20250715|15:51:51.112073|S|100|146.36|0|100
A|LYV|20250715|15:51:51.122492|S|100|146.36|0|100
A|LYV|20250715|15:51:51.501390|S|100|146.37|0|100
A|LYV|20250715|15:51:51.501542|S|100|146.37|0|100
A|LYV|20250715|15:51:54.046975|S|43|146.38|0|43
A|LYV|20250715|15:52:31.616617|S|96|146.35|0|96
A|LYV|20250715|15:52:52.035211|S|100|146.27|0|100
A|LYV|20250715|15:54:12.638221|S|44|146.37|0|44
A|LYV|20250715|15:54:16.215219|S|12|146.37|0|12
A|LYV|20250715|15:54:16.215247|S|44|146.37|0|44
A|LYV|20250715|15:54:16.215247|S|52|146.37|0|52
A|LYV|20250715|15:54:18.843566|S|6|146.37|0|6
A|LYV|20250715|15:54:18.843566|S|48|146.37|0|48
A|LYV|20250715|15:55:00.145110|S|100|146.4|0|100
A|LYV|20250715|15:57:25.596239|S|50|146.28|0|50
A|LYV|20250715|15:58:15.682437|S|100|146.305|0|100
A|LZ|20250715|10:04:46.188008|S|38|8.905|0|38
A|LZ|20250715|10:21:48.493966|S|100|8.895|0|100
A|LZ|20250715|10:21:48.493967|S|100|8.895|0|100
A|LZ|20250715|11:54:50.443089|S|100|8.87|0|100
A|LZ|20250715|11:54:50.443089|S|158|8.865|0|158
A|LZ|20250715|11:54:50.443090|S|342|8.87|0|342
A|LZ|20250715|12:01:56.788781|S|21|8.86|0|21
A|LZ|20250715|12:05:47.691604|S|2|8.87|0|2
A|LZ|20250715|12:23:18.844505|S|100|8.84|0|100
A|LZ|20250715|12:29:19.401869|S|100|8.835|0|100
A|LZ|20250715|12:52:32.837803|S|15|8.84|0|15
A|LZ|20250715|12:52:32.837880|S|85|8.84|0|85
A|LZ|20250715|13:09:58.129481|S|100|8.83|0|100
A|LZ|20250715|13:10:29.272988|S|100|8.83|0|100
A|LZ|20250715|13:35:42.413562|S|100|8.84|0|100
A|LZ|20250715|13:45:52.449655|S|100|8.82|0|100
A|LZ|20250715|13:53:34.428723|S|5|8.82|0|5
A|LZ|20250715|13:59:11.562274|S|100|8.83|0|100
A|LZ|20250715|14:31:23.914039|S|100|8.84|0|100
A|LZ|20250715|14:40:31.774880|S|24|8.84|0|24
A|LZ|20250715|14:52:35.282038|S|100|8.85|0|100
A|LZ|20250715|14:52:35.282038|S|5|8.85|0|5
A|LZ|20250715|14:53:26.605135|S|38|8.855|0|38
A|LZ|20250715|15:09:36.666718|S|100|8.84|0|100
A|LZB|20250715|10:52:29.924222|S|29|37.88|0|29
A|LZB|20250715|12:09:14.947285|S|100|37.74|0|100
A|LZB|20250715|15:03:13.865214|S|4|37.37|0|4
A|LZB|20250715|15:30:35.467101|S|100|37.32|0|100
A|LZB|20250715|15:51:23.675459|S|33|37.24|0|33
A|LZB|20250715|15:51:23.675722|S|47|37.24|0|47
A|M|20250715|09:32:15.611125|S|100|12.56|0|100
A|M|20250715|09:35:21.537420|S|100|12.52|0|100
A|M|20250715|10:07:07.753359|S|503|12.45|0|503
A|M|20250715|10:08:00.006035|S|4|12.42|0|4
A|M|20250715|10:19:40.334577|S|506|12.41|0|506
A|M|20250715|10:22:53.271094|S|50|12.35|0|50
A|M|20250715|10:25:31.885529|S|2|12.35|0|2
A|M|20250715|11:34:46.398091|S|556|12.14|0|556
A|M|20250715|11:35:01.130434|S|100|12.14|0|100
A|M|20250715|11:35:44.873968|S|100|12.15|0|100
A|M|20250715|11:49:50.433522|S|100|12.18|0|100
A|M|20250715|11:50:52.454928|S|100|12.18|0|100
A|M|20250715|12:00:46.260772|S|506|12.19|0|506
A|M|20250715|12:02:14.519825|S|100|12.2|0|100
A|M|20250715|12:16:17.518136|S|100|12.15|0|100
A|M|20250715|12:21:22.530699|S|100|12.14|0|100
A|M|20250715|12:25:24.013018|S|100|12.125|0|100
A|M|20250715|12:25:33.283891|S|100|12.125|0|100
A|M|20250715|12:26:24.069066|S|100|12.12|0|100
A|M|20250715|12:33:13.281337|S|100|12.15|0|100
A|M|20250715|12:36:10.534776|S|100|12.14|0|100
A|M|20250715|12:57:37.603787|S|100|12.14|0|100
A|M|20250715|13:00:17.305841|S|70|12.13|0|70
A|M|20250715|13:09:30.430017|S|100|12.12|0|100
A|M|20250715|13:35:00.345922|S|100|12.13|0|100
A|M|20250715|13:43:26.081318|S|100|12.125|0|100
A|M|20250715|13:56:50.984240|S|100|12.11|0|100
A|M|20250715|14:12:21.841418|S|100|12.14|0|100
A|M|20250715|14:21:13.870358|S|100|12.13|0|100
A|M|20250715|14:21:34.796830|S|100|12.12|0|100
A|M|20250715|14:41:09.349326|S|100|12.12|0|100
A|M|20250715|14:43:39.853731|S|100|12.145|0|100
A|M|20250715|14:52:45.376247|S|100|12.11|0|100
A|M|20250715|15:00:42.785812|S|100|12.105|0|100
A|M|20250715|15:04:22.084110|S|100|12.06|0|100
A|M|20250715|15:32:41.874338|S|100|12.085|0|100
A|M|20250715|15:58:51.554987|S|11|12.07|0|11
A|M|20250715|15:58:51.555017|S|189|12.07|0|189
A|M|20250715|15:58:51.555017|S|11|12.07|0|11
A|M|20250715|15:58:51.555161|S|200|12.07|0|200
A|M|20250715|15:58:51.555200|S|18|12.07|0|18
A|M|20250715|15:58:51.555345|S|182|12.07|0|182
A|M|20250715|15:58:51.555345|S|18|12.07|0|18
A|M|20250715|15:58:51.555360|S|182|12.07|0|182
A|M|20250715|15:58:51.555800|S|200|12.07|0|200
A|M|20250715|15:58:51.555800|S|18|12.07|0|18
A|M|20250715|15:58:51.555800|S|82|12.07|0|82
A|MA|20250715|09:37:55.621005|S|33|550.26|0|33
A|MA|20250715|09:59:35.316877|S|13|552.11|0|13
A|MA|20250715|09:59:35.316877|S|47|552.12|0|47
A|MA|20250715|09:59:35.317339|S|40|552.11|0|40
A|MA|20250715|10:01:20.001235|S|100|553|0|100
A|MA|20250715|10:01:20.001283|S|51|553|0|51
A|MA|20250715|10:03:55.459518|S|151|553.02|0|151
A|MA|20250715|10:03:55.459518|S|100|553.02|0|100
A|MA|20250715|10:03:55.459872|S|27|553.02|0|27
A|MA|20250715|10:03:55.459873|S|3|553.02|0|3
A|MA|20250715|10:05:33.720542|S|41|552.38|0|41
A|MA|20250715|10:10:47.697389|S|1|551.39|0|1
A|MA|20250715|10:25:00.893201|S|65|551.12|0|65
A|MA|20250715|10:34:18.329230|S|100|550.16|0|100
A|MA|20250715|10:34:18.329296|S|100|550.16|0|100
A|MA|20250715|10:34:18.329315|S|100|550.16|0|100
A|MA|20250715|10:34:18.329354|S|100|550.16|0|100
A|MA|20250715|10:35:32.210517|S|100|550.08|0|100
A|MA|20250715|10:35:32.210532|S|100|550.08|0|100
A|MA|20250715|10:35:32.213936|S|100|550.08|0|100
A|MA|20250715|10:35:32.217928|S|100|550.08|0|100
A|MA|20250715|10:37:35.318190|S|10|549.5|0|10
A|MA|20250715|10:40:12.272382|S|100|549.86|0|100
A|MA|20250715|10:41:23.022693|S|59|549.73|0|59
A|MA|20250715|10:47:59.098712|S|9|550.38|0|9
A|MA|20250715|10:48:36.193450|S|1|550.38|0|1
A|MA|20250715|10:48:36.193668|S|90|550.38|0|90
A|MA|20250715|10:48:36.193669|S|10|550.38|0|10
A|MA|20250715|10:48:36.753529|S|100|550.38|0|100
A|MA|20250715|10:48:36.753529|S|84|550.38|0|84
A|MA|20250715|11:24:58.412227|S|40|550.07|0|40
A|MA|20250715|11:25:39.077334|S|40|550.07|0|40
A|MA|20250715|11:53:12.126329|S|1|550.34|0|1
A|MA|20250715|13:13:28.149382|S|63|551.65|0|63
A|MA|20250715|13:13:28.149668|S|98|551.65|0|98
A|MA|20250715|13:13:28.149668|S|37|551.65|0|37
A|MA|20250715|13:29:03.092216|S|40|552.7|0|40
A|MA|20250715|14:22:28.111398|S|1|553.12|0|1
A|MA|20250715|14:22:28.113552|S|11|553.12|0|11
A|MA|20250715|14:22:28.113655|S|16|553.12|0|16
A|MA|20250715|15:04:59.641846|S|46|552.25|0|46
A|MA|20250715|15:14:39.262648|S|10|553.02|0|10
A|MA|20250715|15:17:35.396812|S|100|552.52|0|100
A|MA|20250715|15:37:06.805358|S|55|552.53|0|55
A|MAA|20250715|11:42:41.733012|S|100|147.18|0|100
A|MAA|20250715|11:42:41.733501|S|100|147.19|0|100
A|MAA|20250715|11:47:00.016297|S|89|147.52|0|89
A|MAA|20250715|11:51:24.280421|S|200|147.49|0|200
A|MAA|20250715|12:00:45.407659|S|5|147.41|0|5
A|MAA|20250715|15:22:14.120130|S|100|148.25|0|100
A|MAA|20250715|15:23:58.019035|S|200|148.235|0|200
A|MAA|20250715|15:52:56.182796|S|129|147.71|0|129
A|MAA|20250715|15:55:00.085881|S|100|147.755|0|100
A|MAC|20250715|11:13:31.077091|S|10|16.21|0|10
A|MAC|20250715|11:47:58.777227|S|15|16.18|0|15
A|MAC|20250715|12:13:00.957843|S|100|16.1|0|100
A|MAC|20250715|12:25:54.563838|S|100|16.04|0|100
A|MAC|20250715|12:52:36.927995|S|1|16.03|0|1
A|MAG|20250715|09:30:00.037980|S|5621|22.16|49348|4849
A|MAG|20250715|09:32:29.716318|S|38|21.95|0|38
A|MAG|20250715|09:32:29.716352|S|5|21.95|0|5
A|MAG|20250715|09:32:29.716352|S|62|21.95|0|62
A|MAG|20250715|09:32:35.557342|S|9|21.93|0|9
A|MAG|20250715|09:32:35.560298|S|49|21.92|0|49
A|MAG|20250715|09:32:35.560469|S|100|21.91|0|100
A|MAG|20250715|09:32:35.611855|S|50|21.9|0|50
A|MAG|20250715|09:32:35.611856|S|1|21.9|0|1
A|MAG|20250715|09:43:41.159478|S|20|22.02|0|20
A|MAG|20250715|09:47:59.658415|S|45|21.95|0|45
A|MAG|20250715|10:01:21.212031|S|200|21.91|0|200
A|MAG|20250715|10:05:37.345950|S|100|21.9|0|100
A|MAG|20250715|10:05:37.345950|S|100|21.9|0|100
A|MAG|20250715|10:05:50.349091|S|4|21.89|0|4
A|MAG|20250715|10:05:51.358908|S|134|21.89|0|134
A|MAG|20250715|10:05:51.358908|S|12|21.89|0|12
A|MAG|20250715|10:05:51.358908|S|196|21.89|0|196
A|MAG|20250715|10:06:13.668577|S|200|21.88|0|200
A|MAG|20250715|10:07:37.701493|S|2|21.9|0|2
A|MAG|20250715|10:08:18.910439|S|46|21.92|0|46
A|MAG|20250715|10:08:35.824002|S|138|21.91|0|138
A|MAG|20250715|10:10:08.617318|S|278|21.92|0|278
A|MAG|20250715|10:10:08.617318|S|700|21.92|0|700
A|MAG|20250715|10:11:24.188778|S|266|21.9|0|266
A|MAG|20250715|10:12:26.274143|S|151|21.89|0|151
A|MAG|20250715|10:12:26.274241|S|126|21.89|0|126
A|MAG|20250715|10:13:38.306073|S|190|21.88|0|190
A|MAG|20250715|10:15:10.503798|S|45|21.87|0|45
A|MAG|20250715|10:16:03.637184|S|27|21.84|0|27
A|MAG|20250715|10:16:04.889117|S|15|21.84|0|15
A|MAG|20250715|10:16:25.333929|S|20|21.83|0|20
A|MAG|20250715|10:16:33.801734|S|100|21.82|0|100
A|MAG|20250715|10:17:13.077918|S|6|21.81|0|6
A|MAG|20250715|10:19:23.755500|S|250|21.82|0|250
A|MAG|20250715|10:23:10.614957|S|100|21.88|0|100
A|MAG|20250715|10:24:21.607471|S|100|21.87|0|100
A|MAG|20250715|10:24:28.630165|S|100|21.88|0|100
A|MAG|20250715|10:30:23.425905|S|100|21.94|0|100
A|MAG|20250715|10:31:10.205500|S|19|21.96|0|19
A|MAG|20250715|10:31:22.622801|S|159|21.985|0|159
A|MAG|20250715|10:31:35.600445|S|45|21.98|0|45
A|MAG|20250715|10:34:55.636962|S|100|22.04|0|100
A|MAG|20250715|10:35:49.395341|S|19|22.01|0|19
A|MAG|20250715|10:36:00.162885|S|100|22.01|0|100
A|MAG|20250715|10:36:00.162951|S|100|22.01|0|100
A|MAG|20250715|10:36:55.357462|S|100|22.04|0|100
A|MAG|20250715|10:37:11.000774|S|2|22.06|0|2
A|MAG|20250715|10:40:20.723952|S|100|22.04|0|100
A|MAG|20250715|10:40:51.663096|S|27|22.02|0|27
A|MAG|20250715|10:40:51.663097|S|400|22.02|0|400
A|MAG|20250715|10:40:55.165611|S|32|22.01|0|32
A|MAG|20250715|10:41:25.342658|S|100|22.01|0|100
A|MAG|20250715|10:41:55.711290|S|100|21.98|0|100
A|MAG|20250715|10:41:58.872518|S|2|21.97|0|2
A|MAG|20250715|10:44:45.172386|S|20|21.94|0|20
A|MAG|20250715|10:44:45.172387|S|100|21.94|0|100
A|MAG|20250715|10:51:51.378988|S|100|21.89|0|100
A|MAG|20250715|11:06:35.000644|S|100|21.97|0|100
A|MAG|20250715|11:07:18.838445|S|100|21.97|0|100
A|MAG|20250715|11:07:18.838445|S|100|21.97|0|100
A|MAG|20250715|11:11:00.994593|S|100|21.95|0|100
A|MAG|20250715|11:14:54.951999|S|200|21.89|0|200
A|MAG|20250715|11:14:54.952320|S|300|21.9|0|300
A|MAG|20250715|11:14:54.952320|S|200|21.9|0|200
A|MAG|20250715|11:14:55.056942|S|300|21.9|0|300
A|MAG|20250715|11:21:04.202463|S|12|21.84|0|12
A|MAG|20250715|11:24:14.152515|S|100|21.86|0|100
A|MAG|20250715|11:25:29.162845|S|100|21.85|0|100
A|MAG|20250715|11:28:40.723987|S|100|21.77|0|100
A|MAG|20250715|11:28:40.723987|S|2|21.77|0|2
A|MAG|20250715|11:29:23.099636|S|20|21.76|0|20
A|MAG|20250715|11:31:06.448623|S|100|21.72|0|100
A|MAG|20250715|11:31:37.855966|S|200|21.71|0|200
A|MAG|20250715|11:31:37.855984|S|100|21.71|0|100
A|MAG|20250715|11:38:59.102577|S|5|21.66|0|5
A|MAG|20250715|11:40:14.461952|S|500|21.72|0|500
A|MAG|20250715|11:50:45.096697|S|100|21.71|0|100
A|MAG|20250715|11:50:53.686288|S|100|21.72|0|100
A|MAG|20250715|11:55:18.445944|S|100|21.74|0|100
A|MAG|20250715|11:55:19.003985|S|100|21.74|0|100
A|MAG|20250715|11:55:19.004521|S|100|21.735|0|100
A|MAG|20250715|11:56:32.350038|S|100|21.74|0|100
A|MAG|20250715|12:03:08.369436|S|200|21.69|0|200
A|MAG|20250715|12:06:57.000359|S|6|21.69|0|6
A|MAG|20250715|12:06:57.000851|S|1|21.685|0|1
A|MAG|20250715|12:11:39.751801|S|311|21.665|0|311
A|MAG|20250715|12:20:46.231716|S|100|21.69|0|100
A|MAG|20250715|12:29:43.306861|S|100|21.78|0|100
A|MAG|20250715|12:33:18.179639|S|101|21.75|0|101
A|MAG|20250715|12:44:59.600874|S|2|21.75|0|2
A|MAG|20250715|12:45:03.687095|S|100|21.74|0|100
A|MAG|20250715|12:46:31.042687|S|100|21.75|0|100
A|MAG|20250715|12:52:35.419022|S|300|21.775|0|300
A|MAG|20250715|12:55:00.124605|S|100|21.795|0|100
A|MAG|20250715|13:12:53.332824|S|100|21.87|0|100
A|MAG|20250715|13:16:59.508833|S|100|21.88|0|100
A|MAG|20250715|13:24:13.388552|S|300|21.96|0|300
A|MAG|20250715|13:26:16.366747|S|400|21.98|0|400
A|MAG|20250715|13:27:28.909356|S|600|21.98|0|600
A|MAG|20250715|13:29:51.183352|S|100|21.965|0|100
A|MAG|20250715|13:34:24.000588|S|2|21.95|0|2
A|MAG|20250715|13:57:24.263066|S|100|21.93|0|100
A|MAG|20250715|13:59:36.125779|S|1|21.98|0|1
A|MAG|20250715|14:07:04.278019|S|100|21.97|0|100
A|MAG|20250715|14:12:52.201424|S|100|21.98|0|100
A|MAG|20250715|14:15:33.544674|S|100|21.985|0|100
A|MAG|20250715|14:21:00.352585|S|1400|21.98|0|1400
A|MAG|20250715|14:21:27.912163|S|100|21.98|0|100
A|MAG|20250715|14:23:37.951885|S|45|22|0|45
A|MAG|20250715|14:24:31.764296|S|1|21.99|0|1
A|MAG|20250715|14:32:54.504113|S|11|22|0|11
A|MAG|20250715|14:38:07.028217|S|228|21.99|0|228
A|MAG|20250715|14:39:50.555738|S|16|21.98|0|16
A|MAG|20250715|14:40:44.232750|S|600|21.97|0|600
A|MAG|20250715|14:41:12.053578|S|400|21.97|0|400
A|MAG|20250715|14:41:54.224069|S|54|21.98|0|54
A|MAG|20250715|14:42:10.856972|S|46|21.98|0|46
A|MAG|20250715|14:42:10.856972|S|100|21.98|0|100
A|MAG|20250715|14:43:26.763763|S|200|21.98|0|200
A|MAG|20250715|14:46:55.240682|S|89|22|0|89
A|MAG|20250715|14:46:55.240924|S|11|22|0|11
A|MAG|20250715|14:47:18.299023|S|5|22.01|0|5
A|MAG|20250715|14:47:47.063618|S|100|22|0|100
A|MAG|20250715|14:48:30.738023|S|100|22|0|100
A|MAG|20250715|14:48:57.146490|S|100|21.98|0|100
A|MAG|20250715|14:50:34.511534|S|100|21.98|0|100
A|MAG|20250715|14:53:48.544766|S|20|21.97|0|20
A|MAG|20250715|14:58:32.151083|S|3|21.92|0|3
A|MAG|20250715|14:58:32.151083|S|100|21.92|0|100
A|MAG|20250715|14:58:32.151083|S|2|21.92|0|2
A|MAG|20250715|14:58:32.151083|S|1|21.92|0|1
A|MAG|20250715|14:58:32.151084|S|4|21.92|0|4
A|MAG|20250715|14:58:32.151085|S|6|21.92|0|6
A|MAG|20250715|15:06:03.513726|S|100|21.94|0|100
A|MAG|20250715|15:09:50.955049|S|100|21.95|0|100
A|MAG|20250715|15:13:43.472408|S|100|21.96|0|100
A|MAG|20250715|15:14:05.900836|S|18|21.96|0|18
A|MAG|20250715|15:19:40.161517|S|45|21.96|0|45
A|MAG|20250715|15:28:50.572992|S|8|21.93|0|8
A|MAG|20250715|15:28:50.572992|S|10|21.93|0|10
A|MAG|20250715|15:28:50.572992|S|5|21.93|0|5
A|MAG|20250715|15:28:50.572993|S|12|21.93|0|12
A|MAG|20250715|15:28:50.572994|S|100|21.93|0|100
A|MAG|20250715|15:28:50.572994|S|18|21.93|0|18
A|MAG|20250715|15:37:15.656014|S|100|21.95|0|100
A|MAG|20250715|15:45:43.886943|S|487|21.955|0|487
A|MAG|20250715|15:45:43.886944|S|300|21.96|0|300
A|MAG|20250715|15:45:43.886944|S|13|21.96|0|13
A|MAG|20250715|15:50:00.036105|S|200|21.96|0|200
A|MAG|20250715|15:51:40.946082|S|400|21.91|0|400
A|MAG|20250715|15:54:33.416957|S|89|21.925|0|89
A|MAG|20250715|15:56:22.224986|S|2|21.94|0|2
A|MAG|20250715|15:58:55.691093|S|1|21.94|0|1
A|MAG|20250715|15:58:55.691093|S|609|21.935|0|609
A|MAG|20250715|15:58:55.691093|S|6|21.94|0|6
A|MAG|20250715|15:59:32.662759|S|100|21.93|0|100
A|MAG|20250715|15:59:59.996183|S|300|21.92|0|300
A|MAG|20250715|16:00:00.048258|S|27736|21.94|74600|5549
A|MAGN|20250715|10:01:23.452576|S|100|12.81|0|100
A|MAGN|20250715|13:35:31.392836|S|1|12.83|0|1
A|MAGN|20250715|14:08:47.257181|S|6|12.8|0|6
A|MAGN|20250715|14:08:47.257181|S|5|12.8|0|5
A|MAGN|20250715|15:21:07.698789|S|4|12.72|0|4
A|MAGN|20250715|15:24:19.679224|S|2|12.71|0|2
A|MAGN|20250715|15:24:19.679225|S|4|12.71|0|4
A|MAGN|20250715|15:24:19.679225|S|3|12.71|0|3
A|MAGN|20250715|15:26:10.113911|S|17|12.73|0|17
A|MAGN|20250715|15:35:10.562797|S|32|12.67|0|32
A|MAGN|20250715|15:48:56.611947|S|16|12.64|0|16
A|MAGN|20250715|15:49:43.614966|S|1|12.65|0|1
A|MAGN|20250715|15:49:43.614966|S|3|12.65|0|3
A|MAGS|20250715|09:31:03.084997|S|100|56.8|0|100
A|MAGS|20250715|09:32:33.914285|S|100|56.73|0|100
A|MAGS|20250715|09:35:07.857986|S|7|56.76|0|7
A|MAGS|20250715|09:35:26.596358|S|100|56.73|0|100
A|MAGS|20250715|09:35:37.955365|S|13|56.74|0|13
A|MAGS|20250715|09:36:41.923441|S|100|56.82|0|100
A|MAGS|20250715|09:36:47.052021|S|100|56.82|0|100
A|MAGS|20250715|09:38:20.275185|S|100|56.83|0|100
A|MAGS|20250715|09:40:17.820087|S|100|56.82|0|100
A|MAGS|20250715|10:02:36.055109|S|100|56.69|0|100
A|MAGS|20250715|10:26:24.411865|S|100|56.76|0|100
A|MAGS|20250715|10:47:59.078950|S|500|56.75|0|500
A|MAGS|20250715|11:16:34.741906|S|400|56.71|0|400
A|MAGS|20250715|11:50:20.457488|S|12|56.88|0|12
A|MAGS|20250715|11:50:20.459006|S|9|56.88|0|9
A|MAGS|20250715|11:50:20.464757|S|13|56.88|0|13
A|MAGS|20250715|11:50:20.465084|S|8|56.88|0|8
A|MAGS|20250715|11:50:20.471948|S|76|56.88|0|76
A|MAGS|20250715|11:50:20.611272|S|35|56.88|0|35
A|MAGS|20250715|11:50:20.611637|S|9|56.88|0|9
A|MAGS|20250715|11:50:20.611637|S|8|56.88|0|8
A|MAGS|20250715|11:50:20.611919|S|15|56.88|0|15
A|MAGS|20250715|12:17:26.803908|S|286|56.82|0|286
A|MAGS|20250715|12:45:40.091548|S|400|56.78|0|400
A|MAGS|20250715|13:35:34.638075|S|400|56.77|0|400
A|MAGS|20250715|14:10:08.478953|S|3|56.86|0|3
A|MAGS|20250715|14:19:32.380563|S|100|56.87|0|100
A|MAGS|20250715|14:19:33.144171|S|200|56.86|0|200
A|MAGS|20250715|14:23:41.743105|S|500|56.88|0|500
A|MAGS|20250715|14:55:38.176854|S|183|56.74|0|183
A|MAGS|20250715|15:13:06.082990|S|1|56.63|0|1
A|MAGS|20250715|15:23:49.999425|S|500|56.56|0|500
A|MAGS|20250715|15:23:50.006788|S|200|56.56|0|200
A|MAGS|20250715|15:32:11.058344|S|400|56.61|0|400
A|MAGS|20250715|15:32:11.059254|S|646|56.615|0|646
A|MAGS|20250715|15:32:11.060515|S|200|56.625|0|200
A|MAGS|20250715|15:32:11.060515|S|100|56.63|0|100
A|MAGS|20250715|15:32:11.060516|S|300|56.63|0|300
A|MAGS|20250715|15:32:11.063298|S|300|56.64|0|300
A|MAGS|20250715|15:32:11.063825|S|300|56.63|0|300
A|MAGS|20250715|15:32:11.065937|S|81|56.62|0|81
A|MAGS|20250715|15:34:12.644525|S|1|56.59|0|1
A|MAGS|20250715|15:55:02.458458|S|300|56.61|0|300
A|MAGS|20250715|15:57:50.237381|S|400|56.52|0|400
A|MAGS|20250715|15:59:21.192360|S|800|56.51|0|800
A|MAGS|20250715|15:59:21.192360|S|600|56.51|0|600
A|MAGS|20250715|15:59:29.021289|S|100|56.51|0|100
A|MAIA|20250715|09:30:00.125436|S|5816|1.75|58560|120
A|MAIA|20250715|09:51:07.073597|S|100|1.73|0|100
A|MAIA|20250715|09:51:07.073598|S|200|1.73|0|200
A|MAIA|20250715|09:51:07.073598|S|100|1.73|0|100
A|MAIA|20250715|10:01:17.393103|S|100|1.71|0|100
A|MAIA|20250715|10:16:58.512033|S|350|1.73|0|350
A|MAIA|20250715|12:01:10.653405|S|200|1.71|0|200
A|MAIA|20250715|12:45:47.627584|S|72|1.7|0|72
A|MAIA|20250715|12:46:04.263651|S|200|1.71|0|200
A|MAIA|20250715|12:46:04.263981|S|300|1.71|0|300
A|MAIA|20250715|13:20:57.467727|S|100|1.7|0|100
A|MAIA|20250715|13:20:57.467727|S|100|1.7|0|100
A|MAIA|20250715|13:42:31.106580|S|100|1.7|0|100
A|MAIA|20250715|13:42:31.106581|S|500|1.7|0|500
A|MAIA|20250715|14:10:37.985240|S|100|1.71|0|100
A|MAIA|20250715|14:10:37.985241|S|100|1.71|0|100
A|MAIA|20250715|14:44:26.407378|S|100|1.7|0|100
A|MAIA|20250715|14:45:29.783083|S|100|1.7|0|100
A|MAIA|20250715|14:45:29.783083|S|100|1.7|0|100
A|MAIA|20250715|15:08:16.133474|S|800|1.7|0|800
A|MAIA|20250715|15:08:16.133474|S|100|1.7|0|100
A|MAIA|20250715|15:19:23.375024|S|200|1.71|0|200
A|MAIA|20250715|15:48:20.663182|S|100|1.7|0|100
A|MAIA|20250715|15:48:20.663182|S|3|1.7|0|3
A|MAIA|20250715|15:55:51.791850|S|37|1.69|0|37
A|MAIA|20250715|15:57:19.861411|S|80|1.7|0|80
A|MAIA|20250715|15:57:19.861412|S|100|1.7|0|100
A|MAIA|20250715|15:58:38.040975|S|500|1.7|0|500
A|MAIA|20250715|15:59:04.694457|S|200|1.7|0|200
A|MAIA|20250715|15:59:04.695093|S|100|1.7|0|100
A|MAIA|20250715|15:59:10.185656|S|100|1.69|0|100
A|MAIA|20250715|15:59:10.275845|S|40|1.69|0|40
A|MAIA|20250715|15:59:20.925179|S|17|1.69|0|17
A|MAIA|20250715|15:59:20.925179|S|23|1.69|0|23
A|MAIA|20250715|15:59:47.043250|S|21|1.69|0|21
A|MAIA|20250715|16:00:00.088922|S|1609|1.71|81672|586
A|MAIN|20250715|10:00:22.100421|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.103586|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.106611|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.109576|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.112390|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.115240|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.117971|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.120758|S|100|63.54|0|100
A|MAIN|20250715|10:00:22.123454|S|100|63.54|0|100
A|MAIN|20250715|10:00:22.126202|S|100|63.485|0|100
A|MAIN|20250715|10:00:22.128869|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.131698|S|100|63.485|0|100
A|MAIN|20250715|10:00:22.134482|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.137255|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.139973|S|100|63.485|0|100
A|MAIN|20250715|10:00:22.142715|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.145465|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.148183|S|100|63.485|0|100
A|MAIN|20250715|10:00:22.150921|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.153638|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.156487|S|100|63.485|0|100
A|MAIN|20250715|10:00:22.159268|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.162049|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.164746|S|100|63.55|0|100
A|MAIN|20250715|10:00:22.167531|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.170289|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.173023|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.175742|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.178468|S|100|63.56|0|100
A|MAIN|20250715|10:00:22.181189|S|100|63.57|0|100
A|MAIN|20250715|10:00:22.183913|S|100|63.58|0|100
A|MAIN|20250715|10:08:13.562045|S|15|63.57|0|15
A|MAIN|20250715|10:57:14.510190|S|2|63.75|0|2
A|MAIN|20250715|11:00:58.024683|S|2|63.7|0|2
A|MAIN|20250715|11:10:56.702973|S|3|63.87|0|3
A|MAIN|20250715|12:24:24.317798|S|1|63.77|0|1
A|MAIN|20250715|12:37:39.320887|S|100|63.65|0|100
A|MAIN|20250715|13:19:40.042855|S|100|63.06|0|100
A|MAIN|20250715|13:21:59.046148|E|100|63.12|0|100
A|MAIN|20250715|13:21:59.049315|E|100|63.12|0|100
A|MAIN|20250715|13:21:59.052461|E|100|63.12|0|100
A|MAIN|20250715|13:21:59.055270|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.058053|E|100|63.145|0|100
A|MAIN|20250715|13:21:59.068930|E|100|63.12|0|100
A|MAIN|20250715|13:21:59.071702|E|100|63.12|0|100
A|MAIN|20250715|13:21:59.074377|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.077018|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.079632|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.082318|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.084983|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.087597|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.090211|E|100|63.11|0|100
A|MAIN|20250715|13:21:59.116874|E|100|63.09|0|100
A|MAIN|20250715|13:21:59.119502|E|100|63.08|0|100
A|MAIN|20250715|13:21:59.122208|E|100|63.08|0|100
A|MAIN|20250715|13:21:59.124887|E|100|63.08|0|100
A|MAIN|20250715|13:21:59.128111|E|100|63.08|0|100
A|MAIN|20250715|13:21:59.132607|E|100|63.07|0|100
A|MAIN|20250715|13:26:40.808792|S|20|63.21|0|20
A|MAMB|20250715|11:42:20.623435|S|100|22.85|0|100
A|MAMB|20250715|13:49:45.951143|S|100|22.84|0|100
A|MAMK|20250715|09:51:02.990399|S|18|3.21|0|18
A|MAN|20250715|10:09:30.556780|S|42|43.63|0|42
A|MAN|20250715|11:44:14.525652|S|100|43|0|100
A|MAN|20250715|14:05:28.190246|S|64|42.49|0|64
A|MAN|20250715|14:57:07.738008|S|100|42.57|0|100
A|MAN|20250715|15:57:35.788991|S|10|42.35|0|10
A|MAN|20250715|15:58:43.575744|S|10|42.32|0|10
A|MANH|20250715|14:02:58.145769|S|91|198.38|0|91
A|MANH|20250715|15:48:26.231241|S|2|196.83|0|2
A|MANH|20250715|15:56:30.697976|S|100|196.26|0|100
A|MAPS|20250715|12:56:52.916587|S|100|.9399|0|100
A|MAR|20250715|09:35:20.005858|S|100|279.77|0|100
A|MAR|20250715|09:37:17.782512|S|100|280.29|0|100
A|MAR|20250715|10:05:18.965802|S|2|276.39|0|2
A|MAR|20250715|10:06:17.494448|S|4|276.71|0|4
A|MAR|20250715|10:10:00.350428|S|2|277.24|0|2
A|MAR|20250715|10:10:00.350460|S|50|277.24|0|50
A|MAR|20250715|10:10:00.350544|S|2|277.24|0|2
A|MAR|20250715|10:10:00.351490|S|2|277.25|0|2
A|MAR|20250715|10:10:10.258460|S|2|277.58|0|2
A|MAR|20250715|10:14:49.878377|S|30|277.75|0|30
A|MAR|20250715|10:14:49.878378|S|9|277.75|0|9
A|MAR|20250715|10:14:49.878378|S|15|277.75|0|15
A|MAR|20250715|10:14:49.878378|S|13|277.75|0|13
A|MAR|20250715|10:17:39.202264|S|1|278.03|0|1
A|MAR|20250715|10:17:40.764608|S|1|278.04|0|1
A|MAR|20250715|10:17:40.767122|S|1|278.05|0|1
A|MAR|20250715|10:26:08.264477|S|100|277.7|0|100
A|MAR|20250715|10:30:22.269502|S|9|277.84|0|9
A|MAR|20250715|10:31:26.201334|S|33|277.41|0|33
A|MAR|20250715|10:31:35.618384|S|1|277.47|0|1
A|MAR|20250715|10:37:16.734408|S|20|276.45|0|20
A|MAR|20250715|10:44:09.907517|S|18|276.52|0|18
A|MAR|20250715|10:50:27.638647|S|4|276.96|0|4
A|MAR|20250715|11:01:39.505652|S|5|276.87|0|5
A|MAR|20250715|11:04:35.053046|S|1|277.08|0|1
A|MAR|20250715|11:38:22.424926|S|40|277.64|0|40
A|MAR|20250715|11:40:43.734491|S|1|277.58|0|1
A|MAR|20250715|11:40:43.734491|S|3|277.58|0|3
A|MAR|20250715|11:40:43.734492|S|2|277.58|0|2
A|MAR|20250715|11:41:12.276688|S|1|277.45|0|1
A|MAR|20250715|11:52:52.066052|S|3|277.8|0|3
A|MAR|20250715|11:58:12.802974|S|6|277.38|0|6
A|MAR|20250715|11:58:12.813712|S|12|277.38|0|12
A|MAR|20250715|11:58:42.612014|S|3|277.39|0|3
A|MAR|20250715|12:04:04.598031|S|1|277.59|0|1
A|MAR|20250715|12:09:26.391106|S|30|276.99|0|30
A|MAR|20250715|14:04:13.212984|S|67|276.39|0|67
A|MAR|20250715|14:10:37.688038|S|20|276.58|0|20
A|MAR|20250715|14:21:56.659404|S|2|276.53|0|2
A|MAR|20250715|14:51:58.375785|S|2|276.66|0|2
A|MAR|20250715|14:51:58.375785|S|2|276.66|0|2
A|MAR|20250715|15:10:28.096282|S|2|275.97|0|2
A|MAR|20250715|15:12:10.204573|S|2|276.09|0|2
A|MAR|20250715|15:12:20.222116|S|1|276.1|0|1
A|MAR|20250715|15:20:37.768779|S|30|275.89|0|30
A|MAR|20250715|15:26:43.646203|S|2|275.16|0|2
A|MAR|20250715|15:36:55.203174|S|2|275.36|0|2
A|MAR|20250715|15:43:59.798288|S|2|275.09|0|2
A|MAR|20250715|15:52:02.526781|S|70|274.91|0|70
A|MAR|20250715|15:52:13.243493|S|36|274.81|0|36
A|MAR|20250715|15:52:23.106127|S|18|274.81|0|18
A|MAR|20250715|15:52:32.108811|S|52|274.81|0|52
A|MAR|20250715|15:56:33.576203|S|60|275.12|0|60
A|MARA|20250715|09:30:00.243919|S|100|19.04|0|100
A|MARA|20250715|09:30:00.244263|S|100|19.05|0|100
A|MARA|20250715|09:31:09.554387|S|200|18.71|0|200
A|MARA|20250715|09:31:09.859557|S|100|18.705|0|100
A|MARA|20250715|09:31:10.256078|S|100|18.685|0|100
A|MARA|20250715|09:31:35.975879|S|126|18.64|0|126
A|MARA|20250715|09:31:54.112155|S|100|18.68|0|100
A|MARA|20250715|09:31:54.112176|S|100|18.68|0|100
A|MARA|20250715|09:33:11.965286|S|12|18.8|0|12
A|MARA|20250715|09:33:11.965673|S|49|18.8|0|49
A|MARA|20250715|09:38:18.297271|S|100|19.08|0|100
A|MARA|20250715|09:47:19.149635|S|10|19.14|0|10
A|MARA|20250715|09:49:10.640297|S|100|19.195|0|100
A|MARA|20250715|09:55:28.941128|S|126|19.305|0|126
A|MARA|20250715|09:58:21.583163|S|54|19.23|0|54
A|MARA|20250715|10:08:49.660351|S|1|19.24|0|1
A|MARA|20250715|10:14:03.133869|S|100|19.305|0|100
A|MARA|20250715|10:38:29.586898|S|100|19.015|0|100
A|MARA|20250715|10:38:29.586928|S|98|19.015|0|98
A|MARA|20250715|10:40:23.927152|S|200|18.985|0|200
A|MARA|20250715|10:52:54.358995|S|100|18.925|0|100
A|MARA|20250715|10:52:54.359579|S|100|18.925|0|100
A|MARA|20250715|11:03:54.475167|S|100|18.97|0|100
A|MARA|20250715|11:06:16.333582|S|17|18.935|0|17
A|MARA|20250715|11:25:31.427474|S|9|18.785|0|9
A|MARA|20250715|11:25:31.429397|S|1|18.785|0|1
A|MARA|20250715|11:25:52.585291|S|1|18.775|0|1
A|MARA|20250715|11:29:31.527554|S|6|18.795|0|6
A|MARA|20250715|11:36:44.675814|S|100|18.9|0|100
A|MARA|20250715|11:37:30.858500|S|400|18.875|0|400
A|MARA|20250715|11:38:17.108701|S|1|18.88|0|1
A|MARA|20250715|11:53:59.180854|S|1|18.97|0|1
A|MARA|20250715|12:49:36.269145|S|342|19.235|0|342
A|MARA|20250715|13:10:06.945102|S|311|19.215|0|311
A|MARA|20250715|13:14:59.498421|S|180|19.205|0|180
A|MARA|20250715|13:23:47.961005|S|1|19.225|0|1
A|MARA|20250715|13:23:49.853141|S|1|19.225|0|1
A|MARA|20250715|13:23:51.103757|S|1|19.225|0|1
A|MARA|20250715|13:23:52.637237|S|1|19.225|0|1
A|MARA|20250715|13:23:53.949004|S|1|19.225|0|1
A|MARA|20250715|13:23:57.480881|S|1|19.235|0|1
A|MARA|20250715|13:29:35.669164|S|200|19.265|0|200
A|MARA|20250715|13:37:30.122309|S|8|19.23|0|8
A|MARA|20250715|14:11:02.873595|S|100|19.27|0|100
A|MARA|20250715|14:14:48.571989|S|94|19.245|0|94
A|MARA|20250715|14:21:29.201544|S|72|19.22|0|72
A|MARA|20250715|14:30:54.344261|S|13|19.135|0|13
A|MARA|20250715|14:30:54.345469|S|5|19.135|0|5
A|MARA|20250715|14:34:57.086502|S|1|19.06|0|1
A|MARA|20250715|14:41:10.496270|S|100|18.775|0|100
A|MARA|20250715|14:52:23.171536|S|13|18.795|0|13
A|MARA|20250715|14:57:18.050107|S|22|18.845|0|22
A|MARA|20250715|14:57:18.052042|S|132|18.845|0|132
A|MARA|20250715|14:57:18.057771|S|5|18.845|0|5
A|MARA|20250715|14:57:39.767372|S|121|18.855|0|121
A|MARA|20250715|15:08:35.396584|S|100|18.89|0|100
A|MARA|20250715|15:14:41.497461|S|600|18.945|0|600
A|MARA|20250715|15:23:24.128117|S|100|18.97|0|100
A|MARA|20250715|15:28:52.168652|S|303|18.895|0|303
A|MARA|20250715|15:36:07.206601|S|180|18.85|0|180
A|MARA|20250715|15:40:46.535681|S|48|18.875|0|48
A|MARA|20250715|15:40:46.562724|S|100|18.885|0|100
A|MARA|20250715|15:40:51.447948|S|389|18.885|0|389
A|MARA|20250715|15:48:12.591331|S|300|18.84|0|300
A|MARA|20250715|15:49:14.665493|S|500|18.86|0|500
A|MARA|20250715|15:50:37.733751|S|100|18.79|0|100
A|MARA|20250715|15:53:43.487940|S|500|18.82|0|500
A|MARA|20250715|15:53:44.829485|S|400|18.815|0|400
A|MARA|20250715|15:53:44.829526|S|400|18.815|0|400
A|MARA|20250715|15:54:50.064001|S|428|18.805|0|428
A|MARA|20250715|15:54:50.064016|S|372|18.805|0|372
A|MARA|20250715|15:57:09.138239|S|100|18.8|0|100
A|MARA|20250715|15:57:30.087977|S|200|18.8|0|200
A|MARA|20250715|15:57:39.991290|S|100|18.795|0|100
A|MARA|20250715|15:59:27.832775|S|113|18.76|0|113
A|MARA|20250715|15:59:29.018371|S|587|18.76|0|587
A|MARA|20250715|15:59:53.728427|S|3|18.735|0|3
A|MARO|20250715|10:05:30.665385|S|100|25.19|0|100
A|MARO|20250715|10:26:34.397128|S|117|24.96|0|117
A|MARO|20250715|10:54:48.964035|S|103|24.86|0|103
A|MARO|20250715|11:36:00.604389|S|1100|24.84|0|1100
A|MARO|20250715|14:44:01.596996|S|100|24.71|0|100
A|MARO|20250715|14:46:17.822847|S|100|24.76|0|100
A|MARO|20250715|14:46:50.303207|S|21|24.81|0|21
A|MARO|20250715|14:47:00.163182|S|62|24.81|0|62
A|MARO|20250715|14:47:00.163358|S|9|24.81|0|9
A|MARO|20250715|14:47:00.163643|S|8|24.81|0|8
A|MARO|20250715|15:09:37.391906|S|100|24.85|0|100
A|MARO|20250715|15:37:42.215034|S|22|24.82|0|22
A|MARO|20250715|15:58:34.326070|S|20|24.76|0|20
A|MAS|20250715|11:18:24.382742|S|100|65.78|0|100
A|MAS|20250715|14:44:57.150039|S|5|64.94|0|5
A|MAS|20250715|14:44:57.150331|S|13|64.95|0|13
A|MAS|20250715|14:52:50.736264|S|8|64.89|0|8
A|MAS|20250715|14:52:51.288917|S|16|64.89|0|16
A|MAS|20250715|15:45:56.965211|S|100|64.56|0|100
A|MAS|20250715|15:56:15.911170|S|5|64.49|0|5
A|MAS|20250715|15:56:15.911595|S|5|64.49|0|5
A|MAS|20250715|15:56:15.912901|S|18|64.49|0|18
A|MAS|20250715|15:56:15.914369|S|28|64.49|0|28
A|MAS|20250715|15:57:45.528264|S|4|64.43|0|4
A|MASI|20250715|09:35:58.252052|S|100|160.95|0|100
A|MASI|20250715|10:53:01.396772|S|4|160.44|0|4
A|MASI|20250715|10:57:07.875743|S|100|160.19|0|100
A|MASI|20250715|11:06:14.243091|S|100|160.25|0|100
A|MASI|20250715|14:30:04.653045|S|5|160.35|0|5
A|MASI|20250715|15:53:08.205764|S|2|160.07|0|2
A|MASI|20250715|15:55:15.079283|S|130|160.07|0|130
A|MASS|20250715|10:47:20.590946|S|19|6.57|0|19
A|MASS|20250715|10:47:20.590977|S|1|6.57|0|1
A|MAT|20250715|12:07:38.872618|S|100|19.79|0|100
A|MAT|20250715|12:07:38.872719|S|72|19.79|0|72
A|MAT|20250715|12:10:06.168707|S|53|19.73|0|53
A|MAT|20250715|12:30:07.080594|S|12|19.67|0|12
A|MAT|20250715|12:30:07.080594|S|100|19.67|0|100
A|MAT|20250715|12:30:07.081305|S|82|19.67|0|82
A|MAT|20250715|12:41:04.163812|S|152|19.7|0|152
A|MAT|20250715|13:15:48.444614|S|92|19.74|0|92
A|MAT|20250715|13:25:04.115792|S|45|19.72|0|45
A|MAT|20250715|15:12:03.669955|S|249|19.69|0|249
A|MAT|20250715|15:56:14.586477|S|100|19.505|0|100
A|MATW|20250715|11:08:13.058553|S|5|25.1|0|5
A|MATW|20250715|14:35:29.253914|S|1|24.97|0|1
A|MATW|20250715|15:55:00.031495|S|100|24.72|0|100
A|MATX|20250715|10:27:03.794765|S|1|112.06|0|1
A|MATX|20250715|10:28:03.795311|S|1|112.06|0|1
A|MATX|20250715|10:28:28.795478|S|2|112.06|0|2
A|MATX|20250715|10:29:39.942080|S|1|112.06|0|1
A|MATX|20250715|10:29:52.063721|S|1|112.06|0|1
A|MATX|20250715|10:37:18.532322|S|1|112.68|0|1
A|MATX|20250715|12:37:00.463702|S|100|111.99|0|100
A|MATX|20250715|14:31:42.078499|S|2|111.41|0|2
A|MATX|20250715|14:33:39.027117|S|2|111.42|0|2
A|MATX|20250715|15:21:17.111901|S|1|111.3|0|1
A|MATX|20250715|15:21:17.111902|S|1|111.3|0|1
A|MATX|20250715|15:33:21.399892|S|1|110.92|0|1
A|MAX|20250715|09:57:30.119123|S|100|10.5|0|100
A|MAX|20250715|15:44:14.411031|S|75|10.42|0|75
A|MAYU|20250715|15:53:01.492511|S|100|29.17|0|100
A|MAZE|20250715|11:08:45.202411|S|100|15.17|0|100
A|MAZE|20250715|11:14:52.246089|S|3|15.21|0|3
A|MBB|20250715|09:38:18.686473|S|300|92.79|0|300
A|MBB|20250715|09:38:18.686473|S|1000|92.79|0|1000
A|MBB|20250715|10:14:25.300102|S|100|92.645|0|100
A|MBB|20250715|10:14:25.401288|S|100|92.645|0|100
A|MBB|20250715|10:38:00.195842|S|100|92.53|0|100
A|MBB|20250715|10:51:01.548803|S|142|92.55|0|142
A|MBB|20250715|10:51:01.549071|S|1|92.55|0|1
A|MBB|20250715|11:01:22.745242|S|100|92.55|0|100
A|MBB|20250715|11:01:22.759599|S|200|92.555|0|200
A|MBB|20250715|11:01:22.759599|S|200|92.555|0|200
A|MBB|20250715|11:22:34.026718|S|100|92.5|0|100
A|MBB|20250715|11:47:14.540267|S|300|92.5|0|300
A|MBB|20250715|13:21:01.625370|S|100|92.475|0|100
A|MBB|20250715|13:21:01.625370|S|100|92.48|0|100
A|MBB|20250715|14:28:22.040077|S|121|92.44|0|121
A|MBB|20250715|14:31:22.624602|S|112|92.445|0|112
A|MBB|20250715|14:50:31.680226|S|200|92.455|0|200
A|MBB|20250715|14:50:31.680226|S|200|92.455|0|200
A|MBB|20250715|14:58:19.132146|S|34|92.43|0|34
A|MBB|20250715|15:25:23.145287|S|14|92.45|0|14
A|MBB|20250715|15:25:37.742109|S|200|92.45|0|200
A|MBB|20250715|15:30:35.645724|S|200|92.445|0|200
A|MBC|20250715|10:31:57.707457|S|222|11.48|0|222
A|MBC|20250715|13:03:23.934944|S|5|11.36|0|5
A|MBC|20250715|13:03:23.935424|S|16|11.36|0|16
A|MBC|20250715|13:03:43.359437|S|70|11.39|0|70
A|MBI|20250715|10:25:53.324452|S|72|4.54|0|72
A|MBI|20250715|10:25:53.324452|S|87|4.54|0|87
A|MBI|20250715|11:26:52.294693|S|83|4.51|0|83
A|MBI|20250715|11:32:27.527735|S|100|4.46|0|100
A|MBI|20250715|11:32:27.527746|S|7|4.46|0|7
A|MBI|20250715|12:06:44.024499|S|92|4.52|0|92
A|MBI|20250715|13:15:32.333776|S|100|4.45|0|100
A|MBI|20250715|14:13:46.231657|S|100|4.46|0|100
A|MBI|20250715|15:07:54.245352|S|10|4.46|0|10
A|MBIN|20250715|10:29:26.269729|S|45|35.24|0|45
A|MBIN|20250715|14:23:03.169680|S|9|34.26|0|9
A|MBIN|20250715|14:27:18.615851|S|96|34.24|0|96
A|MBIO|20250715|09:35:44.537144|S|100|2.365|0|100
A|MBIO|20250715|09:44:47.308757|S|120|2.33|0|120
A|MBIO|20250715|09:47:38.967576|S|120|2.305|0|120
A|MBIO|20250715|10:07:40.271202|S|180|2.305|0|180
A|MBIO|20250715|10:07:40.271906|S|190|2.305|0|190
A|MBIO|20250715|11:03:25.951668|S|100|2.43|0|100
A|MBIO|20250715|11:03:25.951678|S|10|2.43|0|10
A|MBIO|20250715|11:03:25.953864|S|190|2.43|0|190
A|MBIO|20250715|12:43:31.695387|S|100|2.475|0|100
A|MBIO|20250715|13:08:23.552951|S|15|2.435|0|15
A|MBIO|20250715|13:13:13.267846|S|200|2.425|0|200
A|MBIO|20250715|15:01:52.184352|S|100|2.38|0|100
A|MBLY|20250715|09:31:42.449406|S|38|16.745|0|38
A|MBLY|20250715|09:31:43.433252|S|38|16.79|0|38
A|MBLY|20250715|09:31:43.433324|S|38|16.79|0|38
A|MBLY|20250715|09:31:43.433384|S|38|16.79|0|38
A|MBLY|20250715|09:31:43.433445|S|38|16.79|0|38
A|MBLY|20250715|09:31:43.433506|S|38|16.79|0|38
A|MBLY|20250715|09:31:43.433569|S|10|16.79|0|10
A|MBLY|20250715|09:36:51.189102|S|100|16.62|0|100
A|MBLY|20250715|09:37:06.013407|S|100|16.6|0|100
A|MBLY|20250715|10:12:01.838440|S|1|16.66|0|1
A|MBLY|20250715|10:30:19.349937|S|100|16.485|0|100
A|MBLY|20250715|10:31:33.745076|S|70|16.43|0|70
A|MBLY|20250715|11:07:46.054702|S|38|16.485|0|38
A|MBLY|20250715|11:07:46.054778|S|38|16.485|0|38
A|MBLY|20250715|11:08:14.831926|S|100|16.5|0|100
A|MBLY|20250715|12:17:37.804070|S|38|16.605|0|38
A|MBLY|20250715|12:31:16.812286|S|100|16.58|0|100
A|MBLY|20250715|13:58:59.386816|S|100|16.4|0|100
A|MBLY|20250715|14:25:31.101517|S|45|16.53|0|45
A|MBLY|20250715|14:30:00.176406|S|1|16.49|0|1
A|MBLY|20250715|15:11:23.988176|S|57|16.26|0|57
A|MBLY|20250715|15:40:44.493558|S|3|16.24|0|3
A|MBLY|20250715|15:58:58.780377|S|1|16.14|0|1
A|MBOT|20250715|10:26:18.277783|S|170|2.475|0|170
A|MBOT|20250715|11:39:31.351364|S|100|2.475|0|100
A|MBOT|20250715|12:38:54.570198|S|100|2.465|0|100
A|MBOT|20250715|12:39:24.833943|S|100|2.47|0|100
A|MBUU|20250715|10:57:26.095682|S|2|33.77|0|2
A|MBUU|20250715|15:43:45.190058|S|1|33.26|0|1
A|MBWM|20250715|09:48:05.909010|S|3|49.15|0|3
A|MBWM|20250715|09:48:06.234465|S|2|49.15|0|2
A|MBWM|20250715|09:48:06.234466|S|1|49.12|0|1
A|MBWM|20250715|09:48:10.907207|S|2|49.12|0|2
A|MBWM|20250715|10:38:45.800520|S|4|49.09|0|4
A|MBWM|20250715|14:57:01.009779|S|10|48.385|0|10
A|MBX|20250715|09:49:09.837228|S|100|13.64|0|100
A|MBX|20250715|15:30:21.116633|S|100|13.45|0|100
A|MBX|20250715|15:30:21.117612|S|100|13.46|0|100
A|MBX|20250715|15:30:21.117754|S|100|13.46|0|100
A|MBX|20250715|15:30:21.117862|S|100|13.46|0|100
A|MC|20250715|09:42:49.093342|S|38|69.945|0|38
A|MC|20250715|09:58:53.724151|S|100|69.945|0|100
A|MC|20250715|09:59:38.883046|S|100|69.86|0|100
A|MC|20250715|09:59:38.887583|S|38|69.84|0|38
A|MC|20250715|10:03:55.545086|S|200|69.75|0|200
A|MC|20250715|10:04:00.348993|S|100|69.785|0|100
A|MC|20250715|10:04:00.349052|S|100|69.785|0|100
A|MC|20250715|10:29:02.193240|S|35|70.15|0|35
A|MC|20250715|10:29:02.193267|S|12|70.15|0|12
A|MC|20250715|10:29:02.193304|S|35|70.15|0|35
A|MC|20250715|10:29:02.193317|S|17|70.14|0|17
A|MC|20250715|10:29:02.193317|S|18|70.15|0|18
A|MC|20250715|10:29:02.193340|S|18|70.14|0|18
A|MC|20250715|10:29:02.193446|S|100|70.13|0|100
A|MC|20250715|10:30:00.632325|S|32|70.07|0|32
A|MC|20250715|11:52:08.297537|S|2|70.58|0|2
A|MC|20250715|12:15:34.765185|S|38|70.28|0|38
A|MC|20250715|12:40:06.717198|S|5|70.02|0|5
A|MC|20250715|12:43:54.654064|S|10|70.06|0|10
A|MC|20250715|12:45:59.497825|S|38|70.055|0|38
A|MC|20250715|13:22:05.088192|S|100|69.73|0|100
A|MC|20250715|14:44:20.186971|S|2|70.06|0|2
A|MC|20250715|15:14:42.739541|S|10|70.09|0|10
A|MC|20250715|15:51:26.087678|S|100|70.11|0|100
A|MC|20250715|15:56:06.879531|S|84|69.72|0|84
A|MC|20250715|15:56:16.151432|S|100|69.75|0|100
A|MC|20250715|15:56:18.934629|S|100|69.75|0|100
A|MC|20250715|15:58:21.905694|S|100|69.6|0|100
A|MCD|20250715|09:37:51.531161|S|40|301.57|0|40
A|MCD|20250715|09:49:32.654276|S|1|302.32|0|1
A|MCD|20250715|09:50:50.086258|S|3|302.15|0|3
A|MCD|20250715|09:52:06.586321|S|31|302.39|0|31
A|MCD|20250715|09:52:06.586330|S|51|302.39|0|51
A|MCD|20250715|09:52:06.586399|S|105|302.39|0|105
A|MCD|20250715|09:56:19.570038|S|167|302.39|0|167
A|MCD|20250715|10:00:02.458988|S|193|302.48|0|193
A|MCD|20250715|10:02:24.745249|S|200|301.71|0|200
A|MCD|20250715|10:11:13.069535|S|30|301.32|0|30
A|MCD|20250715|10:37:13.717363|S|20|301|0|20
A|MCD|20250715|10:44:48.630089|S|200|301.79|0|200
A|MCD|20250715|11:10:56.619489|S|61|300.7|0|61
A|MCD|20250715|11:10:56.619510|S|39|300.7|0|39
A|MCD|20250715|11:11:32.087270|S|100|300.57|0|100
A|MCD|20250715|11:18:59.408763|S|174|300.27|0|174
A|MCD|20250715|11:41:09.794841|S|3|300.27|0|3
A|MCD|20250715|11:42:32.222818|S|100|300.51|0|100
A|MCD|20250715|11:42:32.223114|S|3|300.51|0|3
A|MCD|20250715|11:42:37.176513|S|97|300.51|0|97
A|MCD|20250715|11:42:37.176513|S|12|300.51|0|12
A|MCD|20250715|11:58:57.056159|S|3|300.51|0|3
A|MCD|20250715|13:52:16.044114|S|1|300.69|0|1
A|MCD|20250715|14:58:48.747542|S|3|300.46|0|3
A|MCD|20250715|15:25:25.883563|S|15|300.24|0|15
A|MCD|20250715|15:47:19.811537|S|100|300.27|0|100
A|MCD|20250715|15:51:20.034248|S|100|299.92|0|100
A|MCHI|20250715|09:48:26.238421|S|282|56.13|0|282
A|MCHI|20250715|09:48:34.300947|S|124|56.13|0|124
A|MCHI|20250715|09:48:34.301503|S|300|56.13|0|300
A|MCHI|20250715|09:48:34.301523|S|100|56.13|0|100
A|MCHI|20250715|09:48:38.797010|S|998|56.12|0|998
A|MCHI|20250715|10:21:19.360464|S|400|56.23|0|400
A|MCHI|20250715|10:27:11.216936|S|18|56.24|0|18
A|MCHI|20250715|10:39:47.056348|S|100|56.265|0|100
A|MCHI|20250715|11:01:18.878289|S|61|56.2|0|61
A|MCHI|20250715|11:01:19.481066|S|39|56.2|0|39
A|MCHI|20250715|11:16:48.237252|S|51|56.3|0|51
A|MCHI|20250715|11:40:04.742753|S|15|56.27|0|15
A|MCHI|20250715|11:40:08.926046|S|18|56.27|0|18
A|MCHI|20250715|11:40:10.034310|S|12|56.27|0|12
A|MCHI|20250715|11:40:14.129032|S|8|56.27|0|8
A|MCHI|20250715|13:11:13.478786|S|102|56.64|0|102
A|MCHI|20250715|13:11:37.678237|S|100|56.655|0|100
A|MCHI|20250715|13:13:16.312650|S|400|56.64|0|400
A|MCHI|20250715|14:17:09.206759|S|100|56.64|0|100
A|MCHI|20250715|15:59:29.071772|S|300|56.685|0|300
A|MCHP|20250715|09:32:49.353045|S|10|75.03|0|10
A|MCHP|20250715|09:36:04.475431|S|100|74.73|0|100
A|MCHP|20250715|09:55:40.426279|S|50|74.65|0|50
A|MCHP|20250715|10:08:12.168515|S|100|74.86|0|100
A|MCHP|20250715|10:11:16.371905|S|23|75.04|0|23
A|MCHP|20250715|10:34:43.124954|S|100|74.47|0|100
A|MCHP|20250715|10:41:09.941277|S|2|74.53|0|2
A|MCHP|20250715|10:42:16.222391|S|1|74.61|0|1
A|MCHP|20250715|11:05:27.243134|S|100|74.2|0|100
A|MCHP|20250715|11:07:00.508755|S|100|74.3|0|100
A|MCHP|20250715|11:10:28.106923|S|100|74.31|0|100
A|MCHP|20250715|12:13:18.854489|S|7|74.17|0|7
A|MCHP|20250715|12:13:40.819789|S|93|74.17|0|93
A|MCHP|20250715|12:23:55.540036|S|100|74.24|0|100
A|MCHP|20250715|12:41:25.587452|S|8|73.96|0|8
A|MCHP|20250715|12:41:45.025684|S|17|73.96|0|17
A|MCHP|20250715|12:50:31.917047|S|4|73.97|0|4
A|MCHP|20250715|12:50:31.917047|S|2|73.97|0|2
A|MCHP|20250715|13:07:25.161498|S|92|73.84|0|92
A|MCHP|20250715|14:55:52.956075|S|39|73.89|0|39
A|MCHP|20250715|14:57:51.057087|S|100|73.77|0|100
A|MCHP|20250715|14:57:57.742732|E|23|73.75|0|23
A|MCHP|20250715|14:58:17.694077|S|100|73.8|0|100
A|MCHP|20250715|14:58:17.694275|S|100|73.8|0|100
A|MCHP|20250715|14:59:04.010091|S|100|73.8|0|100
A|MCHP|20250715|15:01:09.105863|S|90|73.79|0|90
A|MCHP|20250715|15:12:11.067483|S|100|73.68|0|100
A|MCHP|20250715|15:37:15.788093|S|100|73.3|0|100
A|MCHP|20250715|15:38:51.207253|S|91|73.33|0|91
A|MCHP|20250715|15:40:38.434783|S|25|73.28|0|25
A|MCHP|20250715|15:41:00.902346|S|1|73.31|0|1
A|MCHP|20250715|15:41:04.701688|S|150|73.34|0|150
A|MCHP|20250715|15:41:39.585439|S|6|73.31|0|6
A|MCHP|20250715|15:41:39.585602|S|10|73.31|0|10
A|MCHP|20250715|15:41:39.585646|S|84|73.31|0|84
A|MCHP|20250715|15:41:39.585647|S|100|73.31|0|100
A|MCHP|20250715|15:42:04.056625|S|150|73.36|0|150
A|MCHP|20250715|15:42:25.187108|S|1|73.36|0|1
A|MCHP|20250715|15:42:25.187384|S|7|73.36|0|7
A|MCHP|20250715|15:43:16.598620|S|99|73.36|0|99
A|MCHP|20250715|15:43:57.152070|S|12|73.34|0|12
A|MCHP|20250715|15:48:18.574480|S|1|73.28|0|1
A|MCHP|20250715|15:53:03.963544|E|20|73.25|0|20
A|MCHP|20250715|15:53:03.964540|E|112|73.25|0|112
A|MCHP|20250715|15:54:25.400881|S|60|73.35|0|60
A|MCHP|20250715|15:55:19.555548|S|278|73.38|0|278
A|MCHP|20250715|15:55:50.746978|S|100|73.39|0|100
A|MCHP|20250715|15:55:53.019217|S|21|73.39|0|21
A|MCHP|20250715|15:55:58.650952|E|14|73.37|0|14
A|MCHP|20250715|15:55:58.651246|E|115|73.37|0|115
A|MCHP|20250715|15:55:58.651605|E|56|73.37|0|56
A|MCHP|20250715|15:56:00.004836|S|75|73.37|0|75
A|MCHP|20250715|15:56:01.710458|S|286|73.36|0|286
A|MCHP|20250715|15:57:12.446097|S|281|73.23|0|281
A|MCHP|20250715|15:57:40.853045|S|182|73.2|0|182
A|MCHP|20250715|15:57:42.741545|S|245|73.18|0|245
A|MCK|20250715|10:03:20.008110|S|25|715.7|0|25
A|MCK|20250715|10:05:08.739663|S|1|715.69|0|1
A|MCK|20250715|10:05:08.739672|S|57|715.69|0|57
A|MCK|20250715|10:05:08.739739|S|31|715.69|0|31
A|MCK|20250715|10:09:13.046419|S|86|714.57|0|86
A|MCK|20250715|10:25:00.008651|S|94|711.7|0|94
A|MCK|20250715|12:01:56.987735|S|8|711.89|0|8
A|MCK|20250715|12:01:56.987970|S|8|711.89|0|8
A|MCK|20250715|12:01:56.988028|S|4|711.89|0|4
A|MCK|20250715|12:01:56.988042|S|8|711.89|0|8
A|MCK|20250715|12:01:56.988484|S|8|711.89|0|8
A|MCK|20250715|12:01:57.493927|S|8|711.88|0|8
A|MCK|20250715|12:08:35.501196|S|1|711.51|0|1
A|MCK|20250715|14:14:45.101201|S|2|710.98|0|2
A|MCK|20250715|14:18:48.724618|S|10|711.5|0|10
A|MCK|20250715|14:18:48.725717|S|38|711.5|0|38
A|MCK|20250715|14:19:03.642708|S|8|711.25|0|8
A|MCK|20250715|14:55:38.278007|S|1|709.63|0|1
A|MCK|20250715|15:23:02.035970|S|1|710.76|0|1
A|MCK|20250715|15:50:03.174643|S|8|711.28|0|8
A|MCK|20250715|15:50:03.174909|S|180|711.28|0|180
A|MCK|20250715|15:50:03.175168|S|40|711.32|0|40
A|MCK|20250715|15:52:03.565938|S|101|711.28|0|101
A|MCK|20250715|15:52:40.541701|S|100|711.28|0|100
A|MCK|20250715|15:52:48.618916|S|27|710.8|0|27
A|MCK|20250715|15:57:16.899094|S|4|711.4|0|4
A|MCK|20250715|15:57:43.370434|S|1|711.28|0|1
A|MCK|20250715|15:57:44.465194|S|108|711.28|0|108
A|MCK|20250715|15:57:45.280539|S|93|711.28|0|93
A|MCN|20250715|10:30:44.177389|S|56|6.22|0|56
A|MCN|20250715|10:30:44.178957|S|9|6.22|0|9
A|MCO|20250715|09:55:28.171612|S|5|502.5|0|5
A|MCO|20250715|09:57:38.555880|S|69|502.46|0|69
A|MCO|20250715|10:48:21.128602|S|18|501.14|0|18
A|MCO|20250715|10:48:21.128612|S|3|501.14|0|3
A|MCO|20250715|10:52:30.601523|S|1|500.97|0|1
A|MCO|20250715|11:02:36.620284|S|20|499.79|0|20
A|MCO|20250715|11:33:32.431360|S|1|499.27|0|1
A|MCO|20250715|11:33:32.431383|S|1|499.27|0|1
A|MCO|20250715|11:33:57.201226|S|16|499.18|0|16
A|MCO|20250715|11:58:34.554054|S|50|498.77|0|50
A|MCO|20250715|12:00:47.375231|S|71|498.8|0|71
A|MCO|20250715|12:00:47.485394|S|19|498.8|0|19
A|MCO|20250715|13:44:08.737116|S|10|498.05|0|10
A|MCO|20250715|13:52:55.311773|S|5|498.49|0|5
A|MCO|20250715|14:43:05.489646|S|1|498.16|0|1
A|MCO|20250715|14:58:54.499936|S|5|497.39|0|5
A|MCO|20250715|15:32:22.741739|S|1|496.73|0|1
A|MCO|20250715|15:52:56.202270|S|1|495.37|0|1
A|MCO|20250715|15:52:56.202270|S|88|495.33|0|88
A|MCO|20250715|15:53:21.443440|S|12|495.33|0|12
A|MCO|20250715|15:53:21.443440|S|17|495.33|0|17
A|MCR|20250715|15:02:23.527185|E|100|6.31|0|100
A|MCRB|20250715|11:06:13.911348|S|5|14.96|0|5
A|MCRB|20250715|11:07:45.740438|S|5|14.96|0|5
A|MCRB|20250715|11:10:53.136979|S|100|15.25|0|100
A|MCRB|20250715|15:58:29.871796|S|100|14.525|0|100
A|MCRI|20250715|10:12:47.185869|S|1|87.29|0|1
A|MCRP|20250715|13:37:59.851009|S|82|2.59|0|82
A|MCRP|20250715|16:00:00.087706|S|49|2.65|83691|49
A|MCTR|20250715|15:06:47.413603|S|100|2.59|0|100
A|MCW|20250715|09:50:44.053599|S|100|6.54|0|100
A|MCW|20250715|10:27:36.254589|S|46|6.53|0|46
A|MCW|20250715|10:32:34.344186|S|50|6.52|0|50
A|MCW|20250715|10:32:34.344196|S|89|6.52|0|89
A|MCW|20250715|10:32:34.344628|S|164|6.52|0|164
A|MCW|20250715|11:55:22.091938|S|100|6.5|0|100
A|MCW|20250715|12:10:32.594300|S|100|6.49|0|100
A|MCW|20250715|13:39:38.795099|S|100|6.46|0|100
A|MCW|20250715|15:19:54.115183|S|100|6.47|0|100
A|MCW|20250715|15:29:27.426852|S|100|6.45|0|100
A|MCW|20250715|15:29:27.426852|S|100|6.45|0|100
A|MCW|20250715|15:59:16.873356|S|29|6.405|0|29
A|MCY|20250715|10:30:30.858041|S|101|67.69|0|101
A|MCY|20250715|12:04:08.593237|S|2|67.74|0|2
A|MCY|20250715|12:43:08.259121|S|2|67.54|0|2
A|MCY|20250715|12:43:08.259421|S|2|67.55|0|2
A|MCY|20250715|12:49:01.268878|S|1|67.49|0|1
A|MCY|20250715|14:04:55.114088|S|3|67.78|0|3
A|MCY|20250715|14:05:47.466792|S|3|67.77|0|3
A|MCY|20250715|14:06:56.972065|S|4|67.78|0|4
A|MCY|20250715|14:09:08.272576|S|8|67.78|0|8
A|MCY|20250715|14:09:53.747518|S|15|67.78|0|15
A|MCY|20250715|14:12:15.681877|S|4|67.78|0|4
A|MCY|20250715|14:12:59.950646|S|3|67.78|0|3
A|MCY|20250715|14:14:19.031524|S|28|67.78|0|28
A|MCY|20250715|14:14:19.032460|S|4|67.78|0|4
A|MCY|20250715|14:14:19.032460|S|72|67.78|0|72
A|MCY|20250715|14:58:44.991215|S|19|67.75|0|19
A|MCY|20250715|14:58:44.991623|S|22|67.75|0|22
A|MCY|20250715|15:04:05.589410|S|1|67.75|0|1
A|MCY|20250715|15:04:32.167907|S|100|67.68|0|100
A|MCY|20250715|15:09:30.024536|S|3|67.56|0|3
A|MCY|20250715|15:19:34.797195|S|1|66.72|0|1
A|MCY|20250715|15:21:44.931143|S|25|66.72|0|25
A|MCY|20250715|15:21:58.655009|S|12|66.72|0|12
A|MCY|20250715|15:44:14.644017|S|1|66.78|0|1
A|MCY|20250715|15:45:58.763811|S|11|66.8|0|11
A|MCY|20250715|15:49:09.673782|S|76|66.75|0|76
A|MD|20250715|10:51:32.111301|S|10|13.12|0|10
A|MD|20250715|15:51:53.321909|S|24|12.86|0|24
A|MD|20250715|15:51:53.321909|S|36|12.86|0|36
A|MD|20250715|15:53:55.134684|S|200|12.84|0|200
A|MDAI|20250715|09:54:26.291035|S|250|2.825|0|250
A|MDAI|20250715|11:25:10.064069|S|100|2.9|0|100
A|MDAI|20250715|11:49:48.352807|S|100|2.85|0|100
A|MDAI|20250715|14:06:23.331980|S|100|2.79|0|100
A|MDAI|20250715|14:08:09.633293|S|100|2.78|0|100
A|MDB|20250715|10:03:54.878395|S|100|208.26|0|100
A|MDB|20250715|10:03:54.878412|S|100|208.21|0|100
A|MDB|20250715|10:27:56.466128|S|5|206.65|0|5
A|MDB|20250715|10:58:49.982022|S|4|204.935|0|4
A|MDB|20250715|12:53:07.033372|S|26|210.27|0|26
A|MDB|20250715|12:57:48.395504|S|5|209.74|0|5
A|MDB|20250715|12:57:48.396086|S|5|209.76|0|5
A|MDB|20250715|13:34:35.075789|S|100|210.5|0|100
A|MDB|20250715|15:25:37.790779|S|11|210.34|0|11
A|MDB|20250715|15:37:16.159017|S|9|209.84|0|9
A|MDB|20250715|15:48:53.484200|S|100|209.745|0|100
A|MDB|20250715|15:58:31.115892|S|100|208.63|0|100
A|MDGL|20250715|11:50:16.540994|S|8|310.02|0|8
A|MDGL|20250715|13:10:18.685186|S|5|309.52|0|5
A|MDLZ|20250715|09:32:34.957463|S|100|67.51|0|100
A|MDLZ|20250715|09:36:01.431996|S|100|67.3|0|100
A|MDLZ|20250715|09:50:30.121991|S|100|67.175|0|100
A|MDLZ|20250715|09:53:18.629734|S|100|67.33|0|100
A|MDLZ|20250715|09:53:33.662184|S|10|67.32|0|10
A|MDLZ|20250715|10:05:00.105222|S|87|67.41|0|87
A|MDLZ|20250715|10:05:00.105242|S|13|67.41|0|13
A|MDLZ|20250715|10:10:04.510852|S|52|67.51|0|52
A|MDLZ|20250715|10:10:21.912017|S|59|67.49|0|59
A|MDLZ|20250715|10:28:04.886419|S|10|67.1|0|10
A|MDLZ|20250715|10:50:21.697505|S|150|67.195|0|150
A|MDLZ|20250715|10:52:10.320423|S|29|67.17|0|29
A|MDLZ|20250715|10:58:13.394233|S|18|67.17|0|18
A|MDLZ|20250715|11:03:00.473123|S|30|67.15|0|30
A|MDLZ|20250715|11:30:26.548155|S|100|66.9|0|100
A|MDLZ|20250715|11:30:46.256487|S|86|66.88|0|86
A|MDLZ|20250715|11:30:46.256512|S|14|66.88|0|14
A|MDLZ|20250715|11:40:29.891148|S|70|66.72|0|70
A|MDLZ|20250715|11:45:31.063852|S|5|66.76|0|5
A|MDLZ|20250715|11:55:00.010415|S|500|66.89|0|500
A|MDLZ|20250715|12:17:46.384268|S|100|66.84|0|100
A|MDLZ|20250715|12:30:55.184566|S|100|66.77|0|100
A|MDLZ|20250715|12:46:29.053988|S|66|66.82|0|66
A|MDLZ|20250715|12:46:29.054083|S|34|66.82|0|34
A|MDLZ|20250715|12:52:42.519624|S|200|66.845|0|200
A|MDLZ|20250715|12:54:54.822029|S|81|66.85|0|81
A|MDLZ|20250715|12:54:54.824401|S|19|66.85|0|19
A|MDLZ|20250715|12:54:54.824401|S|100|66.85|0|100
A|MDLZ|20250715|13:19:26.359595|S|5|66.93|0|5
A|MDLZ|20250715|14:03:12.327110|S|100|66.81|0|100
A|MDLZ|20250715|14:10:35.355172|S|3|66.83|0|3
A|MDLZ|20250715|14:10:35.355172|S|3|66.83|0|3
A|MDLZ|20250715|14:11:29.120203|S|1|66.84|0|1
A|MDLZ|20250715|14:12:46.696086|S|15|66.88|0|15
A|MDLZ|20250715|14:13:24.292270|S|23|66.85|0|23
A|MDLZ|20250715|14:13:57.029766|S|2|66.86|0|2
A|MDLZ|20250715|14:23:20.287321|S|4|66.8|0|4
A|MDLZ|20250715|15:14:24.088938|S|75|66.79|0|75
A|MDLZ|20250715|15:26:30.024825|S|150|66.9|0|150
A|MDLZ|20250715|15:30:35.462883|S|100|66.94|0|100
A|MDLZ|20250715|15:37:36.532881|S|6|66.91|0|6
A|MDLZ|20250715|15:47:46.532184|S|4|66.9|0|4
A|MDLZ|20250715|15:50:30.723836|S|10|66.85|0|10
A|MDLZ|20250715|15:50:51.403736|S|73|66.83|0|73
A|MDLZ|20250715|15:55:57.165784|S|100|66.755|0|100
A|MDLZ|20250715|15:58:04.175018|S|10|66.76|0|10
A|MDT|20250715|09:48:10.397061|S|70|89.38|0|70
A|MDT|20250715|09:48:10.397061|S|347|89.38|0|347
A|MDT|20250715|09:48:23.130991|S|200|89.39|0|200
A|MDT|20250715|09:48:24.340218|S|4|89.38|0|4
A|MDT|20250715|09:48:24.340233|S|75|89.38|0|75
A|MDT|20250715|09:48:43.841437|S|1|89.36|0|1
A|MDT|20250715|09:48:43.841459|S|45|89.36|0|45
A|MDT|20250715|09:48:43.841460|S|53|89.36|0|53
A|MDT|20250715|09:48:43.841461|S|45|89.36|0|45
A|MDT|20250715|09:48:43.841609|S|45|89.36|0|45
A|MDT|20250715|09:48:43.841609|S|256|89.36|0|256
A|MDT|20250715|09:48:43.841642|S|117|89.36|0|117
A|MDT|20250715|09:48:54.291219|S|76|89.34|0|76
A|MDT|20250715|09:48:54.291400|S|55|89.34|0|55
A|MDT|20250715|09:49:10.539881|S|100|89.34|0|100
A|MDT|20250715|09:49:10.539898|S|75|89.34|0|75
A|MDT|20250715|09:49:10.539918|S|25|89.34|0|25
A|MDT|20250715|09:49:10.539918|S|50|89.34|0|50
A|MDT|20250715|09:49:10.540271|S|76|89.34|0|76
A|MDT|20250715|09:49:10.540280|S|74|89.34|0|74
A|MDT|20250715|09:49:10.540327|S|50|89.34|0|50
A|MDT|20250715|09:49:10.540565|S|1|89.34|0|1
A|MDT|20250715|09:49:10.540628|S|74|89.34|0|74
A|MDT|20250715|09:50:43.155889|S|96|89.44|0|96
A|MDT|20250715|09:50:43.156049|S|24|89.44|0|24
A|MDT|20250715|09:50:44.895331|S|59|89.43|0|59
A|MDT|20250715|09:50:46.257819|S|84|89.43|0|84
A|MDT|20250715|09:51:19.476441|S|150|89.44|0|150
A|MDT|20250715|09:53:25.494302|S|83|89.49|0|83
A|MDT|20250715|09:54:52.751592|S|200|89.42|0|200
A|MDT|20250715|09:56:31.304255|S|20|89.4|0|20
A|MDT|20250715|09:57:26.727801|S|300|89.34|0|300
A|MDT|20250715|09:57:45.272096|S|144|89.33|0|144
A|MDT|20250715|09:58:22.690004|S|1|89.23|0|1
A|MDT|20250715|09:59:36.758084|S|50|89.34|0|50
A|MDT|20250715|09:59:39.746465|S|200|89.34|0|200
A|MDT|20250715|09:59:39.746975|S|100|89.34|0|100
A|MDT|20250715|10:03:27.660491|S|113|89.34|0|113
A|MDT|20250715|10:03:27.660509|S|114|89.34|0|114
A|MDT|20250715|10:03:27.660510|S|106|89.34|0|106
A|MDT|20250715|10:21:16.388831|S|100|89.07|0|100
A|MDT|20250715|10:21:16.388848|S|100|89.07|0|100
A|MDT|20250715|10:37:32.885161|S|150|88.75|0|150
A|MDT|20250715|10:44:37.450018|S|200|89.09|0|200
A|MDT|20250715|10:45:26.371265|S|131|89.13|0|131
A|MDT|20250715|11:55:17.369413|S|4|89.05|0|4
A|MDT|20250715|12:03:07.682115|S|19|89.03|0|19
A|MDT|20250715|12:09:56.647965|S|6|88.92|0|6
A|MDT|20250715|12:39:00.570398|S|4|88.98|0|4
A|MDT|20250715|12:44:52.569468|S|110|89.11|0|110
A|MDT|20250715|12:49:53.359479|S|6|89.09|0|6
A|MDT|20250715|12:49:53.359518|S|104|89.09|0|104
A|MDT|20250715|12:50:13.415941|S|4|89.06|0|4
A|MDT|20250715|12:58:41.333721|S|110|88.85|0|110
A|MDT|20250715|13:02:45.154060|S|110|88.73|0|110
A|MDT|20250715|13:30:37.665665|S|1|88.9|0|1
A|MDT|20250715|13:49:06.420639|S|120|89|0|120
A|MDT|20250715|14:35:53.927736|S|120|89.05|0|120
A|MDT|20250715|14:37:25.408999|S|2|89.08|0|2
A|MDT|20250715|14:39:59.303549|S|100|89.09|0|100
A|MDT|20250715|14:43:14.781074|S|101|89.04|0|101
A|MDT|20250715|14:45:48.636767|S|200|89.05|0|200
A|MDT|20250715|15:21:28.772103|S|150|89.34|0|150
A|MDT|20250715|15:35:00.974129|S|5|89.19|0|5
A|MDT|20250715|15:35:47.929033|S|150|89.22|0|150
A|MDT|20250715|15:35:47.929204|S|20|89.22|0|20
A|MDT|20250715|15:39:53.545495|S|5|89.29|0|5
A|MDT|20250715|15:41:38.343281|S|1|89.28|0|1
A|MDT|20250715|15:41:38.343282|S|5|89.28|0|5
A|MDT|20250715|15:42:10.867937|S|1|89.29|0|1
A|MDT|20250715|15:42:10.868507|S|2|89.29|0|2
A|MDT|20250715|15:42:13.415968|S|4|89.29|0|4
A|MDT|20250715|15:42:32.875203|S|4|89.27|0|4
A|MDT|20250715|15:42:32.875204|S|4|89.27|0|4
A|MDT|20250715|15:42:56.922967|S|4|89.28|0|4
A|MDT|20250715|15:42:56.922968|S|4|89.28|0|4
A|MDT|20250715|15:43:00.463762|S|4|89.3|0|4
A|MDT|20250715|15:44:43.099896|S|16|89.27|0|16
A|MDT|20250715|15:45:00.030479|S|10|89.29|0|10
A|MDT|20250715|15:46:05.391421|S|1|89.27|0|1
A|MDT|20250715|15:46:19.613662|S|106|89.27|0|106
A|MDT|20250715|15:46:20.040613|S|300|89.26|0|300
A|MDT|20250715|15:47:16.117540|S|6|89.26|0|6
A|MDT|20250715|15:47:30.021329|S|400|89.26|0|400
A|MDT|20250715|15:47:41.042620|S|8|89.26|0|8
A|MDT|20250715|15:48:15.232129|S|190|89.25|0|190
A|MDT|20250715|15:48:31.322809|S|3|89.25|0|3
A|MDT|20250715|15:49:15.476609|S|1|89.35|0|1
A|MDT|20250715|15:49:38.323088|S|1|89.37|0|1
A|MDT|20250715|15:49:38.323088|S|4|89.37|0|4
A|MDT|20250715|15:49:38.323089|S|5|89.37|0|5
A|MDT|20250715|15:49:47.323153|S|9|89.4|0|9
A|MDT|20250715|15:50:04.932867|S|30|89.36|0|30
A|MDT|20250715|15:50:10.605977|S|199|89.33|0|199
A|MDT|20250715|15:50:23.771696|S|9|89.32|0|9
A|MDT|20250715|15:50:38.886909|S|3|89.29|0|3
A|MDT|20250715|15:50:53.753607|S|18|89.3|0|18
A|MDT|20250715|15:50:56.933132|S|67|89.29|0|67
A|MDT|20250715|15:51:00.206198|S|56|89.29|0|56
A|MDT|20250715|15:51:00.206452|S|57|89.29|0|57
A|MDT|20250715|15:51:00.206627|S|143|89.29|0|143
A|MDT|20250715|15:51:00.206628|S|380|89.29|0|380
A|MDT|20250715|15:51:00.928146|S|13|89.29|0|13
A|MDT|20250715|15:51:00.928214|S|54|89.29|0|54
A|MDT|20250715|15:51:41.484839|S|300|89.35|0|300
A|MDT|20250715|15:51:41.484839|S|330|89.35|0|330
A|MDT|20250715|15:52:42.502553|S|100|89.37|0|100
A|MDT|20250715|15:52:42.813398|S|16|89.37|0|16
A|MDT|20250715|15:52:42.813398|S|30|89.37|0|30
A|MDT|20250715|15:52:42.813398|S|100|89.37|0|100
A|MDT|20250715|15:53:13.774482|S|292|89.34|0|292
A|MDT|20250715|15:53:52.088545|S|376|89.37|0|376
A|MDT|20250715|15:53:52.088545|S|269|89.37|0|269
A|MDT|20250715|15:54:08.685039|S|93|89.36|0|93
A|MDT|20250715|15:54:29.158393|S|93|89.33|0|93
A|MDT|20250715|15:54:51.052416|S|400|89.32|0|400
A|MDT|20250715|15:54:51.052416|S|11|89.32|0|11
A|MDT|20250715|15:54:51.052475|S|98|89.32|0|98
A|MDT|20250715|15:54:56.922723|S|17|89.31|0|17
A|MDT|20250715|15:55:03.239544|S|400|89.32|0|400
A|MDT|20250715|15:55:10.003659|S|32|89.35|0|32
A|MDT|20250715|15:55:10.003672|S|69|89.35|0|69
A|MDT|20250715|15:55:10.003688|S|20|89.35|0|20
A|MDT|20250715|15:55:12.850415|S|58|89.33|0|58
A|MDT|20250715|15:55:12.850415|S|60|89.33|0|60
A|MDT|20250715|15:55:12.898861|S|2|89.33|0|2
A|MDT|20250715|15:55:12.954036|S|332|89.33|0|332
A|MDT|20250715|15:55:12.954036|S|100|89.32|0|100
A|MDT|20250715|15:55:26.502285|S|320|89.33|0|320
A|MDT|20250715|15:55:37.730732|S|5|89.27|0|5
A|MDT|20250715|15:55:37.731791|S|31|89.27|0|31
A|MDT|20250715|15:55:37.732487|S|41|89.27|0|41
A|MDT|20250715|15:55:37.733201|S|29|89.27|0|29
A|MDT|20250715|15:55:37.733286|S|29|89.27|0|29
A|MDT|20250715|15:55:37.735191|S|3|89.27|0|3
A|MDT|20250715|15:55:54.633608|S|101|89.28|0|101
A|MDT|20250715|15:55:55.812407|S|3|89.28|0|3
A|MDT|20250715|15:55:58.181409|S|4|89.28|0|4
A|MDT|20250715|15:55:58.181943|S|31|89.28|0|31
A|MDT|20250715|15:55:58.182211|S|21|89.28|0|21
A|MDT|20250715|15:55:58.182381|S|26|89.28|0|26
A|MDT|20250715|15:55:58.184332|S|30|89.28|0|30
A|MDT|20250715|15:55:58.185982|S|5|89.28|0|5
A|MDT|20250715|15:55:58.852838|S|1|89.27|0|1
A|MDT|20250715|15:56:49.396926|S|271|89.29|0|271
A|MDT|20250715|15:56:49.397193|S|129|89.29|0|129
A|MDT|20250715|15:57:02.913975|S|84|89.27|0|84
A|MDT|20250715|15:57:03.020089|S|394|89.27|0|394
A|MDT|20250715|15:57:03.020089|S|16|89.27|0|16
A|MDT|20250715|15:57:08.400409|S|100|89.26|0|100
A|MDT|20250715|15:57:08.780213|S|74|89.26|0|74
A|MDT|20250715|15:57:09.138221|S|214|89.26|0|214
A|MDT|20250715|15:57:09.138221|S|86|89.26|0|86
A|MDT|20250715|15:57:09.139110|S|14|89.26|0|14
A|MDT|20250715|15:57:09.139110|S|86|89.26|0|86
A|MDT|20250715|15:57:09.759676|S|31|89.26|0|31
A|MDT|20250715|15:57:25.609236|S|400|89.28|0|400
A|MDT|20250715|15:57:25.609236|S|195|89.28|0|195
A|MDT|20250715|15:57:36.060312|S|146|89.27|0|146
A|MDT|20250715|15:58:00.832616|S|100|89.25|0|100
A|MDT|20250715|15:58:00.832837|S|106|89.25|0|106
A|MDT|20250715|15:58:03.727280|S|79|89.25|0|79
A|MDT|20250715|15:58:03.727280|S|94|89.25|0|94
A|MDT|20250715|15:58:25.005658|S|16|89.25|0|16
A|MDT|20250715|15:58:31.240493|S|15|89.24|0|15
A|MDT|20250715|15:58:57.716876|S|17|89.25|0|17
A|MDU|20250715|11:37:02.274367|S|100|16.66|0|100
A|MDU|20250715|11:37:49.322222|S|15|16.66|0|15
A|MDU|20250715|11:38:53.355979|S|1|16.67|0|1
A|MDU|20250715|11:38:53.356006|S|1|16.67|0|1
A|MDU|20250715|11:38:53.356079|S|98|16.67|0|98
A|MDU|20250715|11:38:53.358835|S|145|16.7|0|145
A|MDU|20250715|11:39:03.598334|S|12|16.68|0|12
A|MDU|20250715|11:41:11.786616|S|100|16.67|0|100
A|MDU|20250715|11:43:21.920447|S|100|16.69|0|100
A|MDU|20250715|11:50:17.623703|S|68|16.7|0|68
A|MDU|20250715|11:50:17.623716|S|32|16.7|0|32
A|MDU|20250715|11:57:55.411620|S|100|16.7|0|100
A|MDU|20250715|12:03:35.530999|S|100|16.7|0|100
A|MDU|20250715|12:11:19.355950|S|100|16.64|0|100
A|MDU|20250715|12:13:03.862680|S|100|16.65|0|100
A|MDU|20250715|12:38:25.017023|S|100|16.68|0|100
A|MDU|20250715|12:43:29.588625|S|100|16.7|0|100
A|MDU|20250715|12:45:22.451227|S|100|16.71|0|100
A|MDU|20250715|12:45:22.451227|S|51|16.71|0|51
A|MDU|20250715|13:09:06.298302|S|100|16.69|0|100
A|MDU|20250715|13:11:40.981880|S|100|16.7|0|100
A|MDU|20250715|13:22:49.850516|S|100|16.72|0|100
A|MDU|20250715|13:26:31.335571|S|100|16.73|0|100
A|MDU|20250715|13:31:34.581786|S|100|16.75|0|100
A|MDU|20250715|13:58:09.035309|S|1|16.78|0|1
A|MDU|20250715|13:58:48.183115|S|100|16.78|0|100
A|MDU|20250715|14:17:31.123363|S|100|16.8|0|100
A|MDU|20250715|14:36:37.547389|S|51|16.8|0|51
A|MDU|20250715|14:36:37.547400|S|49|16.8|0|49
A|MDU|20250715|14:58:07.459785|S|100|16.73|0|100
A|MDU|20250715|15:00:56.658814|S|100|16.73|0|100
A|MDU|20250715|15:05:05.972126|S|100|16.72|0|100
A|MDU|20250715|15:08:03.157291|S|100|16.74|0|100
A|MDU|20250715|15:09:39.328691|S|100|16.75|0|100
A|MDU|20250715|15:44:09.031445|S|125|16.735|0|125
A|MDU|20250715|15:59:06.346913|S|125|16.655|0|125
A|MDU|20250715|15:59:06.346981|S|75|16.655|0|75
A|MDY|20250715|09:53:32.543330|S|22|580.62|0|22
A|MDY|20250715|09:55:25.869723|S|86|580.37|0|86
A|MDY|20250715|09:56:58.098189|S|88|580.3|0|88
A|MDY|20250715|10:19:23.748236|S|100|579.93|0|100
A|MDY|20250715|10:19:36.003093|S|100|579.98|0|100
A|MDY|20250715|10:29:12.440282|S|100|578.11|0|100
A|MDY|20250715|10:30:00.519206|S|97|577.99|0|97
A|MDY|20250715|10:32:40.163553|S|13|578.14|0|13
A|MDY|20250715|10:32:40.163950|S|40|578.14|0|40
A|MDY|20250715|10:54:02.000492|E|100|577.55|0|100
A|MDY|20250715|10:54:02.000824|E|20|577.55|0|20
A|MDY|20250715|11:14:26.521113|S|87|576.92|0|87
A|MDY|20250715|11:16:01.056368|S|43|576.81|0|43
A|MDY|20250715|11:46:59.434898|S|100|577.33|0|100
A|MDY|20250715|11:52:36.396098|S|1|576.84|0|1
A|MDY|20250715|12:34:01.382277|S|120|575.33|0|120
A|MDY|20250715|12:34:01.382278|S|80|575.32|0|80
A|MDY|20250715|13:08:50.986135|S|100|574.17|0|100
A|MDY|20250715|13:39:46.589321|S|100|574.84|0|100
A|MDY|20250715|14:04:46.908495|S|2|574.39|0|2
A|MDY|20250715|14:21:06.227791|S|92|574.71|0|92
A|MDY|20250715|14:48:34.055549|S|100|574.74|0|100
A|MDY|20250715|14:59:07.681671|S|100|573.47|0|100
A|MDY|20250715|15:02:22.654174|S|100|573.87|0|100
A|MDY|20250715|15:04:33.998400|S|11|573.8|0|11
A|MDY|20250715|15:10:37.102012|S|100|573.64|0|100
A|MDY|20250715|15:10:37.104146|S|100|573.65|0|100
A|MDY|20250715|15:29:45.393648|S|100|573.2|0|100
A|MDY|20250715|15:47:38.042651|S|1|572.56|0|1
A|MDY|20250715|15:47:38.049922|S|99|572.56|0|99
A|MDY|20250715|15:50:13.300412|S|101|572.48|0|101
A|MDY|20250715|15:52:50.691941|S|87|571.68|0|87
A|MDY|20250715|15:54:09.542888|S|87|571.6|0|87
A|MDY|20250715|15:54:24.940054|S|82|571.7|0|82
A|MDY|20250715|15:55:29.155178|S|82|571.87|0|82
A|MDY|20250715|15:55:29.155178|S|31|571.87|0|31
A|MDY|20250715|15:55:50.739428|S|87|571.59|0|87
A|MDY|20250715|15:56:39.479469|S|92|571.54|0|92
A|MDY|20250715|15:57:01.067446|S|23|571.48|0|23
A|MDY|20250715|15:57:01.067446|S|77|571.49|0|77
A|MDY|20250715|15:57:01.067459|S|76|571.48|0|76
A|MDY|20250715|15:57:50.229563|S|92|571.35|0|92
A|MDY|20250715|15:57:53.049450|S|36|571.38|0|36
A|MDY|20250715|15:57:53.049530|S|64|571.38|0|64
A|MDY|20250715|15:57:54.756709|S|100|571.38|0|100
A|MEC|20250715|15:46:52.359824|S|20|16.12|0|20
A|MED|20250715|11:07:44.327614|S|4|14|0|4
A|MED|20250715|13:10:35.470617|S|1|13.9|0|1
A|MED|20250715|13:10:35.471002|S|5|13.9|0|5
A|MEDP|20250715|15:40:57.445061|S|14|313.075|0|14
A|MEG|20250715|10:56:12.522357|S|175|22.92|0|175
A|MEG|20250715|13:11:29.969606|S|13|22.76|0|13
A|MEG|20250715|15:52:31.089896|S|100|22.63|0|100
A|MEG|20250715|15:58:00.522504|S|8|22.78|0|8
A|MEG|20250715|15:58:00.522513|S|8|22.78|0|8
A|MEI|20250715|10:55:28.271227|S|40|6.55|0|40
A|MEI|20250715|11:34:11.072614|S|10|6.54|0|10
A|MEI|20250715|13:25:34.716997|S|1|6.48|0|1
A|MEI|20250715|15:34:48.967556|S|202|6.5|0|202
A|MEI|20250715|15:34:48.967784|S|198|6.5|0|198
A|MEI|20250715|15:59:33.270286|S|200|6.475|0|200
A|MELI|20250715|09:54:46.406181|S|9|2387.76|0|9
A|MELI|20250715|09:54:46.406260|S|6|2387.76|0|6
A|MELI|20250715|10:08:06.412258|S|6|2382.51|0|6
A|MELI|20250715|11:15:01.853746|S|11|2391.79|0|11
A|MELI|20250715|11:29:30.323690|E|1|2390.47|0|1
A|MELI|20250715|11:33:08.302027|S|1|2389.08|0|1
A|MELI|20250715|11:36:05.142091|S|30|2390.47|0|30
A|MELI|20250715|11:52:23.216897|S|2|2395.64|0|2
A|MELI|20250715|12:54:43.772782|S|5|2404.45|0|5
A|MELI|20250715|12:57:42.233699|S|7|2399.45|0|7
A|MELI|20250715|12:57:42.233796|S|10|2399.45|0|10
A|MELI|20250715|14:25:02.818407|S|31|2393.96|0|31
A|MELI|20250715|14:32:47.123338|S|10|2395.65|0|10
A|MELI|20250715|15:00:30.516977|S|1|2393.06|0|1
A|MELI|20250715|15:00:30.516977|S|1|2393.46|0|1
A|MEOH|20250715|11:35:58.505194|S|33|33.6|0|33
A|MEOH|20250715|12:16:12.624421|S|8|33.51|0|8
A|MEOH|20250715|12:39:26.656507|S|100|33.45|0|100
A|MEOH|20250715|13:24:41.477920|S|100|33.58|0|100
A|MER PRK|20250715|11:59:08.261125|S|100|25.26|0|100
A|MERC|20250715|12:16:15.537276|S|100|3.77|0|100
A|MERC|20250715|12:54:55.802749|S|95|3.76|0|95
A|MERC|20250715|14:19:12.329041|S|100|3.785|0|100
A|MESA|20250715|13:21:59.935643|S|100|1.05|0|100
A|MET|20250715|10:01:33.402846|S|1|77.31|0|1
A|MET|20250715|10:03:35.417061|S|100|77.29|0|100
A|MET|20250715|10:15:34.669516|S|11|77.22|0|11
A|MET|20250715|10:30:00.521776|S|10|76.95|0|10
A|MET|20250715|11:10:53.126430|S|14|77.19|0|14
A|MET|20250715|13:29:55.436517|S|33|76.84|0|33
A|MET|20250715|14:04:47.256490|S|100|76.46|0|100
A|MET|20250715|15:04:59.085365|S|4|76.39|0|4
A|MET|20250715|15:15:47.170701|S|11|76.51|0|11
A|MET|20250715|15:15:47.170701|S|60|76.51|0|60
A|MET|20250715|15:25:02.130957|S|73|76.61|0|73
A|MET|20250715|15:29:08.821356|S|13|76.5|0|13
A|MET|20250715|15:47:21.601181|S|1|76.38|0|1
A|MET|20250715|15:50:00.011179|S|1|76.5|0|1
A|MET|20250715|15:50:56.851346|S|1|76.32|0|1
A|MET|20250715|15:51:35.742964|S|1|76.33|0|1
A|MET|20250715|15:53:20.600190|S|208|76.29|0|208
A|MET|20250715|15:55:26.510465|S|147|76.36|0|147
A|MET|20250715|15:57:02.245246|S|89|76.31|0|89
A|MET|20250715|15:57:02.245339|S|11|76.31|0|11
A|MET|20250715|15:58:25.478882|S|1|76.25|0|1
A|META|20250715|09:30:00.261491|S|1|724.04|0|1
A|META|20250715|09:30:45.867768|S|1|723.05|0|1
A|META|20250715|09:30:45.868001|S|1|723.05|0|1
A|META|20250715|09:30:50.029096|S|1|722.69|0|1
A|META|20250715|09:30:50.930404|S|1|722.44|0|1
A|META|20250715|09:32:19.817284|S|50|722.75|0|50
A|META|20250715|09:32:21.834207|S|82|722.56|0|82
A|META|20250715|09:33:09.375837|S|20|720.31|0|20
A|META|20250715|09:33:19.741580|S|52|720.35|0|52
A|META|20250715|09:33:27.399928|S|50|720.44|0|50
A|META|20250715|09:34:14.797776|S|40|719.9|0|40
A|META|20250715|09:35:49.197059|S|54|718.83|0|54
A|META|20250715|09:37:45.609641|S|2|719.325|0|2
A|META|20250715|09:37:55.300740|S|100|719.47|0|100
A|META|20250715|09:38:02.220733|S|20|719.15|0|20
A|META|20250715|09:38:02.220812|S|32|719.15|0|32
A|META|20250715|09:39:04.060548|S|64|720.2|0|64
A|META|20250715|09:42:07.648945|S|96|721.54|0|96
A|META|20250715|09:46:38.908210|S|1|723.395|0|1
A|META|20250715|09:51:01.077443|S|4|721.09|0|4
A|META|20250715|09:52:01.177730|S|24|720.85|0|24
A|META|20250715|09:54:17.791247|S|1|718.64|0|1
A|META|20250715|09:55:22.008758|S|2|717.35|0|2
A|META|20250715|09:57:02.797955|S|1|717.8|0|1
A|META|20250715|09:57:53.723552|S|12|718.65|0|12
A|META|20250715|09:57:54.464296|S|50|718.71|0|50
A|META|20250715|09:58:53.068278|S|64|717.71|0|64
A|META|20250715|10:00:01.469310|S|1|718.21|0|1
A|META|20250715|10:00:42.861178|S|2|717.62|0|2
A|META|20250715|10:01:01.820504|S|43|716.36|0|43
A|META|20250715|10:01:08.241588|S|42|716.27|0|42
A|META|20250715|10:01:10.183777|S|30|716.18|0|30
A|META|20250715|10:01:16.233040|S|55|715.68|0|55
A|META|20250715|10:01:16.233040|S|1|715.69|0|1
A|META|20250715|10:01:19.824382|S|88|715.68|0|88
A|META|20250715|10:01:34.222803|S|9|715.81|0|9
A|META|20250715|10:01:34.222803|S|40|715.89|0|40
A|META|20250715|10:01:52.065973|S|37|715.97|0|37
A|META|20250715|10:01:52.066301|S|8|715.97|0|8
A|META|20250715|10:03:10.730941|S|100|716.12|0|100
A|META|20250715|10:03:33.302794|S|23|716.16|0|23
A|META|20250715|10:06:53.595062|S|40|717.34|0|40
A|META|20250715|10:06:56.549756|S|2|717.03|0|2
A|META|20250715|10:09:05.428166|S|38|716.54|0|38
A|META|20250715|10:09:32.242414|S|1|716.97|0|1
A|META|20250715|10:10:56.091205|S|5|715.93|0|5
A|META|20250715|10:12:57.270881|S|8|715.72|0|8
A|META|20250715|10:14:00.802976|S|14|716.63|0|14
A|META|20250715|10:14:03.206293|S|2|716.74|0|2
A|META|20250715|10:14:03.979401|S|1|716.74|0|1
A|META|20250715|10:14:48.683836|S|7|716.66|0|7
A|META|20250715|10:14:48.683836|S|100|716.65|0|100
A|META|20250715|10:14:52.164453|S|2|716.69|0|2
A|META|20250715|10:14:52.164470|S|6|716.69|0|6
A|META|20250715|10:16:27.784748|S|8|715.98|0|8
A|META|20250715|10:16:27.784846|S|1|715.98|0|1
A|META|20250715|10:16:27.785308|S|8|715.99|0|8
A|META|20250715|10:16:28.789247|S|8|716.05|0|8
A|META|20250715|10:16:37.555118|S|3|716.19|0|3
A|META|20250715|10:16:38.548235|S|6|716.2|0|6
A|META|20250715|10:16:43.382370|S|2|716.13|0|2
A|META|20250715|10:16:43.433195|S|1|716|0|1
A|META|20250715|10:17:53.442390|S|19|715.16|0|19
A|META|20250715|10:18:15.745604|S|1|715.61|0|1
A|META|20250715|10:18:16.411876|S|5|715.61|0|5
A|META|20250715|10:18:31.458575|S|5|715.74|0|5
A|META|20250715|10:20:35.709978|S|3|716.26|0|3
A|META|20250715|10:20:36.953520|S|3|716.26|0|3
A|META|20250715|10:20:36.953616|S|3|716.26|0|3
A|META|20250715|10:20:41.793347|S|3|716.45|0|3
A|META|20250715|10:20:43.802817|S|3|716.45|0|3
A|META|20250715|10:20:45.424710|S|3|716.45|0|3
A|META|20250715|10:20:45.445197|S|3|716.45|0|3
A|META|20250715|10:20:45.802799|S|1|716.45|0|1
A|META|20250715|10:20:48.436879|S|3|716.44|0|3
A|META|20250715|10:21:31.985810|S|2|717.41|0|2
A|META|20250715|10:22:35.808870|S|41|716.85|0|41
A|META|20250715|10:23:39.380913|S|7|715.67|0|7
A|META|20250715|10:24:18.841258|S|4|715.93|0|4
A|META|20250715|10:24:18.841511|S|4|715.93|0|4
A|META|20250715|10:24:20.392447|S|4|715.95|0|4
A|META|20250715|10:27:20.658308|S|1|716.445|0|1
A|META|20250715|10:27:55.179924|S|29|716.66|0|29
A|META|20250715|10:28:26.620300|S|10|716.69|0|10
A|META|20250715|10:28:30.249759|S|1|716.57|0|1
A|META|20250715|10:32:08.901502|S|100|715|0|100
A|META|20250715|10:32:08.901786|S|95|715|0|95
A|META|20250715|10:32:08.901786|S|5|715|0|5
A|META|20250715|10:32:08.902194|S|5|715|0|5
A|META|20250715|10:32:08.902194|S|100|715|0|100
A|META|20250715|10:32:08.902281|S|100|715|0|100
A|META|20250715|10:32:08.902282|S|5|715|0|5
A|META|20250715|10:32:08.902445|S|75|715|0|75
A|META|20250715|10:33:44.718177|S|19|715.01|0|19
A|META|20250715|10:33:44.718986|S|1|715.01|0|1
A|META|20250715|10:33:44.719176|S|3|715.01|0|3
A|META|20250715|10:33:44.729074|S|31|715.01|0|31
A|META|20250715|10:33:48.267060|S|79|714.82|0|79
A|META|20250715|10:33:48.267060|S|70|714.82|0|70
A|META|20250715|10:34:24.807960|S|2|715.17|0|2
A|META|20250715|10:34:24.807980|S|38|715.17|0|38
A|META|20250715|10:34:29.264083|S|17|715.18|0|17
A|META|20250715|10:36:31.011975|S|2|715.07|0|2
A|META|20250715|10:37:56.912491|S|40|714.31|0|40
A|META|20250715|10:39:30.735001|S|2|714.79|0|2
A|META|20250715|10:39:54.390167|S|2|715.06|0|2
A|META|20250715|10:41:33.298864|S|100|715.05|0|100
A|META|20250715|10:43:43.786823|S|2|714.16|0|2
A|META|20250715|10:48:34.953834|S|1|716.215|0|1
A|META|20250715|10:50:33.834776|S|1|716.4|0|1
A|META|20250715|10:51:11.634836|E|4|716.13|0|4
A|META|20250715|10:51:44.019616|S|2|715.67|0|2
A|META|20250715|10:52:01.848192|S|40|715.16|0|40
A|META|20250715|10:58:06.928506|S|6|714.11|0|6
A|META|20250715|10:58:06.928531|S|3|714.11|0|3
A|META|20250715|10:58:06.928531|S|1|714.11|0|1
A|META|20250715|10:58:18.973119|S|3|714.2|0|3
A|META|20250715|10:58:18.973120|S|5|714.2|0|5
A|META|20250715|10:58:35.217726|S|44|714.19|0|44
A|META|20250715|11:00:29.954220|S|6|714.85|0|6
A|META|20250715|11:04:26.059859|S|1|714.56|0|1
A|META|20250715|11:10:28.242038|S|100|715.86|0|100
A|META|20250715|11:17:39.107053|S|3|717.07|0|3
A|META|20250715|11:17:40.297811|S|3|717.07|0|3
A|META|20250715|11:17:45.574220|S|2|717.08|0|2
A|META|20250715|11:20:22.826304|S|4|716.74|0|4
A|META|20250715|11:21:57.217857|S|6|717.02|0|6
A|META|20250715|11:25:01.798507|S|1|717.315|0|1
A|META|20250715|11:25:01.798507|S|7|717.27|0|7
A|META|20250715|11:25:01.809284|S|1|717.27|0|1
A|META|20250715|11:27:59.284630|S|3|717.615|0|3
A|META|20250715|11:30:22.632174|S|2|718.015|0|2
A|META|20250715|11:35:48.262028|S|2|716.75|0|2
A|META|20250715|11:35:48.262042|S|30|716.75|0|30
A|META|20250715|11:41:25.580509|S|100|717.55|0|100
A|META|20250715|11:43:06.146051|S|100|718.22|0|100
A|META|20250715|11:53:02.231199|S|1|719.04|0|1
A|META|20250715|11:54:51.660939|S|100|719.12|0|100
A|META|20250715|11:54:59.180143|S|3|719.04|0|3
A|META|20250715|12:00:06.160950|S|2|719.39|0|2
A|META|20250715|12:00:24.235946|S|5|719.9|0|5
A|META|20250715|12:02:32.454407|S|3|719.08|0|3
A|META|20250715|12:03:19.246866|S|5|719.01|0|5
A|META|20250715|12:08:31.624822|S|5|718.14|0|5
A|META|20250715|12:08:31.624840|S|24|718.14|0|24
A|META|20250715|12:09:00.895582|S|3|718.21|0|3
A|META|20250715|12:13:47.064102|S|2|718.5|0|2
A|META|20250715|12:15:06.684135|S|5|718.41|0|5
A|META|20250715|12:23:38.754135|S|1|718.96|0|1
A|META|20250715|12:25:27.677395|S|6|718.93|0|6
A|META|20250715|12:42:06.192884|S|2|717.6|0|2
A|META|20250715|12:43:25.479855|E|7|717.04|0|7
A|META|20250715|12:43:25.480351|E|1|717.04|0|1
A|META|20250715|12:46:42.265519|S|1|716.64|0|1
A|META|20250715|12:46:44.237385|S|8|716.54|0|8
A|META|20250715|12:48:22.122884|S|2|716.76|0|2
A|META|20250715|12:48:22.122884|S|5|716.76|0|5
A|META|20250715|12:48:22.122885|S|5|716.76|0|5
A|META|20250715|12:54:11.494792|S|4|716.61|0|4
A|META|20250715|12:56:07.343816|S|3|716.24|0|3
A|META|20250715|12:56:10.794071|S|3|716.19|0|3
A|META|20250715|13:14:06.595462|S|1|715.295|0|1
A|META|20250715|13:19:08.340064|S|1|714.05|0|1
A|META|20250715|13:58:44.833046|S|4|718.3|0|4
A|META|20250715|14:03:43.703233|S|30|718.43|0|30
A|META|20250715|14:04:03.319123|S|5|718.21|0|5
A|META|20250715|14:05:03.471795|S|6|718.33|0|6
A|META|20250715|14:05:03.471795|S|3|718.33|0|3
A|META|20250715|14:08:11.050263|S|6|718.35|0|6
A|META|20250715|14:08:58.128704|S|5|718|0|5
A|META|20250715|14:15:35.042263|S|1|717.61|0|1
A|META|20250715|14:15:35.044230|S|5|717.61|0|5
A|META|20250715|14:36:41.204949|S|26|715.74|0|26
A|META|20250715|14:51:27.849863|S|1|715.97|0|1
A|META|20250715|14:52:13.690983|S|1|715.9|0|1
A|META|20250715|14:55:37.235669|S|7|714.93|0|7
A|META|20250715|14:55:37.235783|S|2|714.93|0|2
A|META|20250715|14:55:37.756572|S|4|714.93|0|4
A|META|20250715|14:55:37.982924|S|3|714.93|0|3
A|META|20250715|14:56:10.531273|S|2|714.87|0|2
A|META|20250715|14:58:16.811571|S|100|714.23|0|100
A|META|20250715|15:00:54.058318|S|3|714.08|0|3
A|META|20250715|15:02:49.058468|S|4|714.49|0|4
A|META|20250715|15:04:34.096935|S|2|714.41|0|2
A|META|20250715|15:04:47.738041|S|3|714.55|0|3
A|META|20250715|15:07:23.243599|S|1|714.16|0|1
A|META|20250715|15:07:49.536494|S|1|713.86|0|1
A|META|20250715|15:15:25.185407|S|5|712.93|0|5
A|META|20250715|15:15:25.185435|S|1|712.93|0|1
A|META|20250715|15:15:44.774124|S|3|712.88|0|3
A|META|20250715|15:19:06.211206|S|5|712|0|5
A|META|20250715|15:20:38.147995|S|5|712.44|0|5
A|META|20250715|15:20:38.148059|S|2|712.44|0|2
A|META|20250715|15:24:16.577530|S|11|712.58|0|11
A|META|20250715|15:25:18.299026|S|8|713.28|0|8
A|META|20250715|15:27:42.799952|S|9|712.98|0|9
A|META|20250715|15:28:40.241648|S|8|712.79|0|8
A|META|20250715|15:29:17.086972|S|2|713.12|0|2
A|META|20250715|15:29:17.086985|S|6|713.12|0|6
A|META|20250715|15:32:01.823173|S|1|713.7|0|1
A|META|20250715|15:42:13.306622|S|1|713.9|0|1
A|META|20250715|15:47:21.869229|S|100|713.04|0|100
A|META|20250715|15:49:48.843957|S|100|712.46|0|100
A|META|20250715|15:49:48.843984|S|1|712.45|0|1
A|META|20250715|15:51:00.011985|S|4|712.48|0|4
A|META|20250715|15:52:49.015838|S|1|712.22|0|1
A|META|20250715|15:53:38.382600|S|100|712.13|0|100
A|META|20250715|15:55:00.173475|S|2|711.7|0|2
A|META|20250715|15:55:00.173475|S|98|711.71|0|98
A|META|20250715|15:56:32.512924|S|1|711.25|0|1
A|META|20250715|15:57:32.806872|S|2|710.63|0|2
A|META|20250715|15:57:43.176069|S|57|711.05|0|57
A|META|20250715|15:57:51.017943|S|100|711.04|0|100
A|META|20250715|15:57:51.017943|S|100|711.04|0|100
A|META|20250715|15:57:51.017943|S|50|711.05|0|50
A|META|20250715|15:57:59.066778|S|20|711.04|0|20
A|META|20250715|15:58:03.202425|S|100|710.97|0|100
A|METC|20250715|09:30:04.493036|S|100|19.895|0|100
A|METC|20250715|09:30:04.852466|S|100|19.845|0|100
A|METC|20250715|09:31:03.175836|S|100|19.74|0|100
A|METC|20250715|09:31:06.697019|S|100|19.74|0|100
A|METC|20250715|09:31:19.726585|S|200|19.96|0|200
A|METC|20250715|09:33:34.800528|S|100|19.965|0|100
A|METC|20250715|09:34:58.996311|S|100|20.205|0|100
A|METC|20250715|09:39:36.132861|S|100|20.335|0|100
A|METC|20250715|09:42:08.291345|S|100|20.38|0|100
A|METC|20250715|09:45:54.083922|S|100|20.25|0|100
A|METC|20250715|10:05:41.547261|S|100|20.625|0|100
A|METC|20250715|10:16:13.989311|S|100|20.705|0|100
A|METC|20250715|10:16:25.336829|S|100|20.705|0|100
A|METC|20250715|10:17:08.086702|S|291|20.68|0|291
A|METC|20250715|10:25:49.358032|S|18|21.1|0|18
A|METC|20250715|10:25:49.362977|S|100|21.1|0|100
A|METC|20250715|10:25:49.363064|S|100|21.1|0|100
A|METC|20250715|10:25:49.363091|S|100|21.1|0|100
A|METC|20250715|10:26:39.632895|S|200|20.885|0|200
A|METC|20250715|10:30:20.676990|S|19|21.14|0|19
A|METC|20250715|10:30:20.677000|S|158|21.14|0|158
A|METC|20250715|10:32:14.944116|S|200|21.19|0|200
A|METC|20250715|10:32:14.944117|S|124|21.19|0|124
A|METC|20250715|10:46:44.042676|S|100|21.93|0|100
A|METC|20250715|10:46:48.046153|S|100|21.93|0|100
A|METC|20250715|11:03:04.679178|S|200|21.77|0|200
A|METC|20250715|11:05:13.893496|S|100|21.52|0|100
A|METC|20250715|11:17:34.047285|S|100|21.73|0|100
A|METC|20250715|11:19:25.896718|S|100|21.61|0|100
A|METC|20250715|11:28:06.029882|S|100|21.57|0|100
A|METC|20250715|11:50:22.270796|S|100|21.975|0|100
A|METC|20250715|11:51:42.830662|S|200|22|0|200
A|METC|20250715|11:52:31.497268|S|100|22.035|0|100
A|METC|20250715|11:53:01.632790|S|150|22.09|0|150
A|METC|20250715|11:53:01.632901|S|50|22.09|0|50
A|METC|20250715|12:04:56.258190|S|200|22.15|0|200
A|METC|20250715|12:15:01.218287|S|100|22.02|0|100
A|METC|20250715|12:46:18.600953|S|100|22.11|0|100
A|METC|20250715|13:31:33.300614|S|29|21.97|0|29
A|METC|20250715|13:57:22.257898|S|100|21.955|0|100
A|METC|20250715|14:05:57.398529|S|12|21.785|0|12
A|METC|20250715|14:37:09.900735|S|75|21.765|0|75
A|METC|20250715|14:39:50.865675|S|200|21.97|0|200
A|METC|20250715|14:39:50.872332|S|100|21.975|0|100
A|METC|20250715|14:39:50.924291|S|100|22.06|0|100
A|METC|20250715|14:45:53.235092|S|100|21.88|0|100
A|METC|20250715|14:45:53.235108|S|100|21.88|0|100
A|METC|20250715|15:00:06.775099|S|100|21.855|0|100
A|METC|20250715|15:00:23.870421|S|100|21.625|0|100
A|METC|20250715|15:16:07.699441|S|100|21.905|0|100
A|METC|20250715|15:33:23.170742|S|4|22.39|0|4
A|METC|20250715|15:38:11.858858|S|1|22.47|0|1
A|METC|20250715|15:39:04.327379|S|6|22.495|0|6
A|METC|20250715|15:40:42.777176|S|1|22.59|0|1
A|METC|20250715|15:52:00.585456|S|150|22.35|0|150
A|METC|20250715|15:54:20.238552|S|100|22.19|0|100
A|METC|20250715|15:54:20.238570|S|200|22.19|0|200
A|METC|20250715|15:57:58.473403|S|150|21.97|0|150
A|METC|20250715|15:57:58.503745|S|150|21.945|0|150
A|METC|20250715|15:59:07.534327|S|30|21.95|0|30
A|METC|20250715|15:59:16.691799|S|100|21.92|0|100
A|METCB|20250715|09:30:23.864608|S|100|12.9|0|100
A|METCB|20250715|12:47:52.087947|S|100|12.755|0|100
A|METCB|20250715|15:04:42.621060|S|100|12.29|0|100
A|METCB|20250715|15:57:45.258582|S|100|12.21|0|100
A|METV|20250715|14:17:17.206829|S|111|17.715|0|111
A|MFA|20250715|10:23:08.051259|S|270|9.29|0|270
A|MFA|20250715|10:36:57.236626|S|1|9.28|0|1
A|MFA|20250715|10:55:54.777864|S|1|9.28|0|1
A|MFA|20250715|11:47:23.463900|S|100|9.3|0|100
A|MFA|20250715|12:35:55.218034|S|100|9.27|0|100
A|MFA|20250715|12:43:44.890923|S|100|9.27|0|100
A|MFA|20250715|13:21:24.997389|S|49|9.26|0|49
A|MFA|20250715|13:41:12.394355|S|5|9.29|0|5
A|MFA|20250715|14:53:02.115655|S|45|9.295|0|45
A|MFA|20250715|14:55:12.379062|S|2|9.295|0|2
A|MFA|20250715|14:55:51.154526|S|2|9.295|0|2
A|MFA|20250715|14:55:51.887996|S|2|9.295|0|2
A|MFA|20250715|14:58:50.564892|S|105|9.285|0|105
A|MFA|20250715|15:07:08.553624|S|100|9.29|0|100
A|MFA|20250715|15:49:39.090838|S|100|9.26|0|100
A|MFA|20250715|15:50:09.941778|S|100|9.25|0|100
A|MFA|20250715|15:52:01.517617|S|100|9.23|0|100
A|MFA|20250715|15:56:05.144209|S|23|9.22|0|23
A|MFA|20250715|15:59:22.346282|S|7|9.22|0|7
A|MFA|20250715|15:59:22.346383|S|57|9.22|0|57
A|MFA|20250715|15:59:41.919911|S|350|9.215|0|350
A|MFC|20250715|11:24:10.146498|S|8|30.365|0|8
A|MFC|20250715|11:41:14.787170|S|45|30.4|0|45
A|MFC|20250715|11:46:33.568307|S|100|30.415|0|100
A|MFC|20250715|11:50:04.119150|E|100|30.45|0|100
A|MFC|20250715|11:51:40.440282|S|100|30.43|0|100
A|MFC|20250715|11:59:26.659219|S|100|30.44|0|100
A|MFC|20250715|12:08:15.139690|S|100|30.405|0|100
A|MFC|20250715|12:10:00.974261|S|100|30.35|0|100
A|MFC|20250715|12:27:30.442524|E|100|30.32|0|100
A|MFC|20250715|12:27:30.442524|E|100|30.32|0|100
A|MFC|20250715|12:27:30.461636|E|100|30.31|0|100
A|MFC|20250715|12:31:40.738869|S|100|30.26|0|100
A|MFC|20250715|12:32:29.454903|S|100|30.26|0|100
A|MFC|20250715|12:36:53.089640|S|100|30.26|0|100
A|MFC|20250715|12:40:15.431840|S|100|30.26|0|100
A|MFC|20250715|13:44:48.249326|S|100|30.36|0|100
A|MFC|20250715|13:45:26.978444|S|100|30.36|0|100
A|MFC|20250715|14:27:01.301633|S|100|30.37|0|100
A|MFC|20250715|14:33:48.007513|S|100|30.4|0|100
A|MFG|20250715|10:16:31.797179|S|25|5.465|0|25
A|MFG|20250715|11:03:19.909532|S|100|5.46|0|100
A|MFG|20250715|12:23:03.132145|S|100|5.47|0|100
A|MFG|20250715|12:24:30.408398|S|100|5.48|0|100
A|MFG|20250715|14:15:19.784799|S|900|5.495|0|900
A|MFG|20250715|15:57:08.758987|S|1|5.475|0|1
A|MFG|20250715|15:57:09.277433|S|1|5.475|0|1
A|MFG|20250715|15:59:30.417016|S|100|5.465|0|100
A|MFH|20250715|14:57:07.110921|S|1|3.965|0|1
A|MFIC|20250715|09:41:20.313668|S|1|13.2|0|1
A|MFIC|20250715|10:23:37.174415|S|39|13.3|0|39
A|MFIC|20250715|10:23:37.174415|S|60|13.3|0|60
A|MFIC|20250715|10:32:52.422969|S|200|13.28|0|200
A|MFIC|20250715|12:17:34.783485|S|100|13.3|0|100
A|MFIC|20250715|12:50:26.435533|S|100|13.25|0|100
A|MFIC|20250715|14:41:34.340601|S|20|13.33|0|20
A|MFIC|20250715|15:49:38.565035|S|176|13.26|0|176
A|MFIC|20250715|15:49:38.565036|S|14|13.26|0|14
A|MFSV|20250715|12:46:48.047470|S|46|25.2|0|46
A|MFSV|20250715|13:27:26.975825|S|100|25.18|0|100
A|MFUL|20250715|12:57:24.180042|S|100|21.78|0|100
A|MFUL|20250715|13:16:11.667160|S|100|21.78|0|100
A|MFUL|20250715|14:00:01.329494|S|67|21.78|0|67
A|MFUL|20250715|14:00:01.329861|S|33|21.78|0|33
A|MGA|20250715|09:45:57.419064|S|100|42.7|0|100
A|MGA|20250715|09:55:30.576289|S|50|42.53|0|50
A|MGA|20250715|09:57:34.173444|S|35|42.46|0|35
A|MGA|20250715|09:57:47.364441|S|26|42.46|0|26
A|MGA|20250715|09:57:48.813013|S|2|42.46|0|2
A|MGA|20250715|11:08:27.591818|S|100|42.27|0|100
A|MGA|20250715|11:21:26.454302|S|30|42.3|0|30
A|MGA|20250715|14:32:41.098007|S|100|42.34|0|100
A|MGA|20250715|14:41:06.956313|S|100|42.34|0|100
A|MGA|20250715|14:57:21.310574|S|150|42.23|0|150
A|MGA|20250715|14:57:21.310642|S|50|42.23|0|50
A|MGA|20250715|15:20:06.363918|S|100|42.2|0|100
A|MGA|20250715|15:21:06.078192|S|68|42.16|0|68
A|MGA|20250715|15:29:46.658509|S|100|42.09|0|100
A|MGA|20250715|15:29:46.658555|S|50|42.09|0|50
A|MGA|20250715|15:50:11.904379|S|150|42.16|0|150
A|MGA|20250715|15:58:33.528012|S|120|42.055|0|120
A|MGA|20250715|15:59:42.502319|S|79|42.005|0|79
A|MGA|20250715|15:59:46.508295|S|50|42|0|50
A|MGC|20250715|09:39:48.455022|S|100|227.97|0|100
A|MGC|20250715|10:07:14.223817|S|14|227.75|0|14
A|MGC|20250715|10:07:14.224035|S|86|227.75|0|86
A|MGC|20250715|10:39:30.067483|S|1|227.57|0|1
A|MGC|20250715|10:39:35.577927|S|1|227.57|0|1
A|MGC|20250715|10:39:41.137503|S|1|227.57|0|1
A|MGC|20250715|11:11:27.582889|S|1|227.47|0|1
A|MGC|20250715|11:26:26.073309|S|1|227.555|0|1
A|MGEE|20250715|13:31:41.315349|S|4|85.66|0|4
A|MGEE|20250715|14:03:53.783169|S|5|85.63|0|5
A|MGEE|20250715|14:04:53.221345|S|5|85.63|0|5
A|MGEE|20250715|14:04:56.064555|S|5|85.63|0|5
A|MGEE|20250715|14:05:17.218281|S|3|85.62|0|3
A|MGEE|20250715|14:29:30.389561|S|40|85.72|0|40
A|MGEE|20250715|14:29:30.389561|S|40|85.71|0|40
A|MGEE|20250715|14:39:53.252061|S|1|85.89|0|1
A|MGEE|20250715|14:39:53.252061|S|1|85.89|0|1
A|MGK|20250715|10:10:00.805859|S|100|373.14|0|100
A|MGK|20250715|11:37:19.844058|S|14|373.17|0|14
A|MGK|20250715|11:39:01.832236|S|96|373.22|0|96
A|MGLD|20250715|16:00:00.086002|S|9|.9|85942|4
A|MGM|20250715|09:37:49.846682|S|100|37.71|0|100
A|MGM|20250715|09:44:38.945764|S|150|37.62|0|150
A|MGM|20250715|09:45:03.962670|S|7|37.6|0|7
A|MGM|20250715|09:45:30.597164|S|3|37.6|0|3
A|MGM|20250715|09:46:20.511984|S|4|37.57|0|4
A|MGM|20250715|09:49:34.560745|S|100|37.57|0|100
A|MGM|20250715|09:51:00.066905|S|6|37.61|0|6
A|MGM|20250715|09:53:25.148297|S|100|37.665|0|100
A|MGM|20250715|09:58:57.553735|S|4|37.65|0|4
A|MGM|20250715|10:26:44.381888|S|100|37.98|0|100
A|MGM|20250715|10:33:21.538901|S|100|37.975|0|100
A|MGM|20250715|10:59:20.069937|S|4|37.71|0|4
A|MGM|20250715|11:03:38.338714|S|100|37.72|0|100
A|MGM|20250715|11:05:23.858180|S|100|37.81|0|100
A|MGM|20250715|11:05:54.247559|S|100|37.76|0|100
A|MGM|20250715|11:18:54.135318|S|100|37.735|0|100
A|MGM|20250715|11:34:53.388413|S|4|37.81|0|4
A|MGM|20250715|12:13:53.252880|S|100|37.75|0|100
A|MGM|20250715|12:56:07.927970|S|100|37.77|0|100
A|MGM|20250715|13:08:15.349050|S|60|37.72|0|60
A|MGM|20250715|13:46:14.106434|S|100|37.745|0|100
A|MGM|20250715|14:10:52.288975|S|100|37.87|0|100
A|MGM|20250715|14:17:31.051686|S|100|37.89|0|100
A|MGM|20250715|15:01:09.010817|S|100|37.775|0|100
A|MGM|20250715|15:17:51.247169|S|100|37.8|0|100
A|MGM|20250715|15:18:13.722615|S|18|37.81|0|18
A|MGM|20250715|15:19:47.196578|S|100|37.84|0|100
A|MGM|20250715|15:23:30.820801|S|30|37.81|0|30
A|MGM|20250715|15:30:07.247135|S|81|37.74|0|81
A|MGM|20250715|15:30:07.247302|S|18|37.74|0|18
A|MGM|20250715|15:30:07.247351|S|1|37.74|0|1
A|MGM|20250715|15:30:21.413028|S|100|37.75|0|100
A|MGM|20250715|15:33:11.653362|S|14|37.74|0|14
A|MGM|20250715|15:33:12.274393|S|86|37.74|0|86
A|MGM|20250715|15:56:32.874833|S|100|37.69|0|100
A|MGM|20250715|15:57:09.140549|S|100|37.69|0|100
A|MGM|20250715|15:58:17.616986|S|100|37.69|0|100
A|MGM|20250715|15:58:17.713978|S|100|37.71|0|100
A|MGNI|20250715|09:40:18.495773|S|100|23.05|0|100
A|MGNI|20250715|10:54:41.957257|S|1|23.5|0|1
A|MGNI|20250715|15:04:45.624115|S|100|23.65|0|100
A|MGNI|20250715|15:14:53.568923|S|10|23.63|0|10
A|MGNI|20250715|15:43:00.545399|S|99|23.65|0|99
A|MGNI|20250715|15:43:00.545399|S|100|23.65|0|100
A|MGNI|20250715|15:56:44.566766|S|94|23.67|0|94
A|MGNI|20250715|15:58:57.507322|S|5|23.55|0|5
A|MGNX|20250715|14:36:56.824176|S|100|1.52|0|100
A|MGPI|20250715|10:08:21.358830|S|90|29.97|0|90
A|MGPI|20250715|10:08:21.358854|S|8|29.97|0|8
A|MGPI|20250715|11:32:01.119988|S|10|29.7|0|10
A|MGPI|20250715|12:26:50.386408|S|1|29.34|0|1
A|MGPI|20250715|14:00:36.722340|S|2|29.33|0|2
A|MGPI|20250715|14:00:36.722340|S|1|29.33|0|1
A|MGPI|20250715|14:00:36.722340|S|1|29.33|0|1
A|MGPI|20250715|14:47:40.512617|S|100|29.37|0|100
A|MGPI|20250715|15:48:49.678633|S|3|29.32|0|3
A|MGRC|20250715|10:11:25.797548|S|200|118.55|0|200
A|MGRC|20250715|10:11:33.501357|S|200|118.55|0|200
A|MGRC|20250715|10:11:33.501380|S|50|118.55|0|50
A|MGRM|20250715|15:01:59.274980|S|100|5.85|0|100
A|MGRM|20250715|15:45:10.368717|S|180|5.9|0|180
A|MGRX|20250715|14:09:08.358000|S|94|1.49|0|94
A|MGTX|20250715|10:41:46.803905|S|62|8.55|0|62
A|MGTX|20250715|15:18:31.529708|S|150|8.51|0|150
A|MGTX|20250715|15:26:51.709720|S|1|8.5|0|1
A|MGTX|20250715|15:38:31.625825|S|10|8.61|0|10
A|MGV|20250715|10:53:08.109325|E|75|131.01|0|75
A|MGV|20250715|11:18:16.087219|S|11|130.89|0|11
A|MGV|20250715|11:21:09.871905|S|11|130.94|0|11
A|MGV|20250715|13:48:12.056887|S|2|130.88|0|2
A|MGV|20250715|13:48:13.332780|S|1|130.88|0|1
A|MGV|20250715|14:35:00.330975|S|1|130.98|0|1
A|MGV|20250715|14:35:53.058230|S|1|130.96|0|1
A|MGV|20250715|14:36:17.581758|S|1|130.96|0|1
A|MGV|20250715|14:36:17.601141|S|1|130.96|0|1
A|MGV|20250715|15:14:22.183623|S|75|130.87|0|75
A|MGV|20250715|15:14:22.183767|S|17|130.87|0|17
A|MGV|20250715|15:14:51.171611|S|100|130.88|0|100
A|MGV|20250715|15:16:24.566471|S|75|130.84|0|75
A|MGV|20250715|15:16:24.566777|S|24|130.84|0|24
A|MGV|20250715|15:26:08.968261|S|100|130.92|0|100
A|MGV|20250715|15:28:53.879746|S|100|130.89|0|100
A|MGV|20250715|15:29:25.892522|S|100|130.89|0|100
A|MGV|20250715|15:30:06.556356|S|100|130.89|0|100
A|MGV|20250715|15:30:07.569791|S|71|130.9|0|71
A|MGV|20250715|15:31:28.743275|S|99|130.89|0|99
A|MGV|20250715|15:31:56.961359|S|18|130.9|0|18
A|MGV|20250715|15:31:56.961393|S|21|130.9|0|21
A|MGV|20250715|15:31:56.961393|S|61|130.9|0|61
A|MGX|20250715|09:42:20.451626|S|100|2.275|0|100
A|MGX|20250715|11:45:25.169322|S|100|2.16|0|100
A|MGX|20250715|11:45:25.169322|S|527|2.16|0|527
A|MGX|20250715|12:40:53.144701|S|100|2.12|0|100
A|MGX|20250715|12:43:57.735960|S|20|2.135|0|20
A|MGX|20250715|12:48:37.170436|S|100|2.13|0|100
A|MGX|20250715|14:03:28.142376|S|1|2.175|0|1
A|MGX|20250715|14:03:28.956783|S|12|2.175|0|12
A|MGX|20250715|14:05:25.233626|S|100|2.17|0|100
A|MGX|20250715|14:27:54.684367|S|100|2.14|0|100
A|MGX|20250715|14:37:03.402505|S|100|2.13|0|100
A|MGX|20250715|15:40:50.332384|S|1|2.08|0|1
A|MGY|20250715|11:33:59.318471|S|10|23.24|0|10
A|MGY|20250715|13:13:03.708564|S|1|23.09|0|1
A|MGY|20250715|14:13:31.985048|S|6|23.19|0|6
A|MGY|20250715|14:13:31.994000|S|8|23.2|0|8
A|MGY|20250715|14:22:13.988478|S|19|23.24|0|19
A|MHD|20250715|12:58:15.014260|S|2|11.1|0|2
A|MHD|20250715|13:37:28.151851|S|100|11.11|0|100
A|MHF|20250715|12:32:14.185361|E|100|6.86|0|100
A|MHH|20250715|09:30:00.041427|S|89|7.87|45392|87
A|MHH|20250715|10:06:07.693584|S|94|7.65|0|94
A|MHH|20250715|10:20:28.737421|S|100|7.65|0|100
A|MHH|20250715|12:27:29.418550|S|47|7.92|0|47
A|MHH|20250715|12:27:37.887692|S|100|7.95|0|100
A|MHH|20250715|12:30:28.213039|S|94|7.95|0|94
A|MHH|20250715|12:38:32.477818|S|100|7.95|0|100
A|MHH|20250715|13:15:40.542341|S|100|7.99|0|100
A|MHH|20250715|15:31:23.049968|E|100|7.85|0|100
A|MHH|20250715|15:31:23.053753|E|100|7.83|0|100
A|MHH|20250715|15:40:41.818877|S|2|7.98|0|2
A|MHH|20250715|16:00:00.049886|S|149|7.68|68290|1
A|MHI|20250715|12:10:30.302849|S|100|9.09|0|100
A|MHK|20250715|10:14:10.183006|S|107|111.84|0|107
A|MHK|20250715|10:14:10.183197|S|6|111.84|0|6
A|MHK|20250715|11:53:40.862052|S|3|109.85|0|3
A|MHK|20250715|12:44:36.543637|S|3|109.59|0|3
A|MHK|20250715|12:44:36.543653|S|7|109.59|0|7
A|MHK|20250715|13:58:48.189076|S|20|108.96|0|20
A|MHK|20250715|15:14:27.637468|S|100|108.23|0|100
A|MHK|20250715|15:23:25.844492|S|2|108.39|0|2
A|MHK|20250715|15:51:56.236138|S|3|107.9|0|3
A|MHK|20250715|15:55:33.916383|S|55|108.07|0|55
A|MHK|20250715|15:55:33.916395|S|3|108.07|0|3
A|MHK|20250715|15:57:02.426868|S|1|107.96|0|1
A|MHK|20250715|15:57:05.522593|S|99|107.96|0|99
A|MHN|20250715|11:35:29.827017|S|100|9.66|0|100
A|MHO|20250715|09:51:14.635377|S|200|119.06|0|200
A|MHO|20250715|09:51:14.635396|S|200|119.06|0|200
A|MHO|20250715|09:51:14.635465|S|2|119.06|0|2
A|MHO|20250715|12:15:34.711163|S|10|115.4|0|10
A|MHO|20250715|12:29:35.042117|S|10|115.17|0|10
A|MHO|20250715|15:49:04.291630|S|50|114.88|0|50
A|MHO|20250715|15:49:04.292011|S|34|114.88|0|34
A|MI|20250715|09:30:00.062153|S|74|2.7|46230|42
A|MI|20250715|09:52:51.204489|S|100|2.62|0|100
A|MI|20250715|11:18:37.632463|S|74|2.74|0|74
A|MI|20250715|12:48:28.998703|E|2|2.6|0|2
A|MI|20250715|13:44:45.078828|S|89|2.6|0|89
A|MI|20250715|14:59:24.213779|E|98|2.6|0|98
A|MIDD|20250715|10:02:57.116281|S|1|145.42|0|1
A|MIDD|20250715|10:02:57.116419|S|104|145.42|0|104
A|MIDD|20250715|10:02:57.116420|S|104|145.42|0|104
A|MIDD|20250715|12:13:24.133376|S|100|145.59|0|100
A|MIDD|20250715|13:52:56.919595|S|100|145.21|0|100
A|MIDD|20250715|15:23:49.425590|S|1|145.3|0|1
A|MIDD|20250715|15:53:29.847482|S|48|143.74|0|48
A|MIDD|20250715|15:53:29.965961|S|48|143.81|0|48
A|MIDD|20250715|15:54:59.872350|S|101|143.89|0|101
A|MIDD|20250715|15:54:59.872390|S|14|143.89|0|14
A|MILN|20250715|13:00:10.257297|S|48|48.54|0|48
A|MIMI|20250715|09:33:17.455470|S|200|6.98|0|200
A|MIMI|20250715|11:34:47.299837|E|100|6.745|0|100
A|MIMI|20250715|15:54:43.809857|S|100|6.94|0|100
A|MIN|20250715|12:09:58.650680|S|100|2.68|0|100
A|MIN|20250715|13:50:19.845799|S|100|2.67|0|100
A|MINT|20250715|10:26:00.157489|S|254|100.365|0|254
A|MINT|20250715|10:27:57.789729|S|100|100.365|0|100
A|MINT|20250715|13:07:54.822978|S|180|100.375|0|180
A|MINT|20250715|15:54:10.834415|S|331|100.375|0|331
A|MIR|20250715|09:36:59.784961|S|5|20.94|0|5
A|MIR|20250715|10:01:43.360300|S|200|20.79|0|200
A|MIR|20250715|10:46:07.572620|S|5|20.82|0|5
A|MIR|20250715|12:07:58.886800|S|80|20.75|0|80
A|MIR|20250715|14:59:38.311900|S|39|20.69|0|39
A|MIR|20250715|15:16:50.324409|S|100|20.75|0|100
A|MIR|20250715|15:54:56.592286|S|100|20.76|0|100
A|MIRA|20250715|09:30:01.136035|S|100|1.535|0|100
A|MIRA|20250715|11:37:59.747528|S|100|1.57|0|100
A|MIRA|20250715|11:38:56.425600|S|11|1.58|0|11
A|MIRA|20250715|11:38:56.425627|S|89|1.58|0|89
A|MIRA|20250715|11:39:31.318610|S|100|1.59|0|100
A|MIRA|20250715|11:39:45.854247|S|100|1.58|0|100
A|MIRA|20250715|11:41:18.784284|S|100|1.58|0|100
A|MIRA|20250715|11:43:36.689473|S|100|1.59|0|100
A|MIRA|20250715|11:43:36.689473|S|209|1.59|0|209
A|MIRA|20250715|11:45:42.723436|S|100|1.57|0|100
A|MIRA|20250715|11:49:16.970924|S|100|1.57|0|100
A|MIRA|20250715|11:56:01.091338|S|99|1.56|0|99
A|MIRA|20250715|11:56:22.832560|S|100|1.56|0|100
A|MIRA|20250715|12:02:36.955927|S|100|1.55|0|100
A|MIRA|20250715|12:10:47.452081|S|100|1.56|0|100
A|MIRA|20250715|12:11:16.694257|S|98|1.55|0|98
A|MIRA|20250715|12:11:16.694588|S|2|1.55|0|2
A|MIRA|20250715|12:14:13.741485|S|100|1.53|0|100
A|MIRA|20250715|12:15:01.373809|S|100|1.54|0|100
A|MIRA|20250715|12:17:51.700141|S|98|1.53|0|98
A|MIRA|20250715|12:23:25.864622|S|100|1.53|0|100
A|MIRA|20250715|12:28:28.875839|S|99|1.52|0|99
A|MIRA|20250715|12:31:50.568247|S|100|1.525|0|100
A|MIRA|20250715|12:35:51.161864|S|100|1.56|0|100
A|MIRA|20250715|12:36:54.356003|S|100|1.565|0|100
A|MIRA|20250715|12:37:38.362522|S|100|1.55|0|100
A|MIRA|20250715|12:41:21.372751|S|100|1.56|0|100
A|MIRA|20250715|12:43:14.277549|S|100|1.57|0|100
A|MIRA|20250715|12:59:59.812197|S|100|1.58|0|100
A|MIRA|20250715|13:30:04.325899|S|100|1.61|0|100
A|MIRA|20250715|13:52:49.675351|S|100|1.62|0|100
A|MIRA|20250715|14:10:23.162495|S|100|1.69|0|100
A|MIRA|20250715|14:11:05.349771|S|100|1.705|0|100
A|MIRA|20250715|14:18:21.576645|S|100|1.69|0|100
A|MIRA|20250715|14:25:44.108730|S|100|1.7|0|100
A|MIRA|20250715|14:34:03.316660|S|100|1.69|0|100
A|MIRA|20250715|14:34:39.085523|S|100|1.68|0|100
A|MIRA|20250715|14:42:15.906364|S|100|1.665|0|100
A|MIRA|20250715|14:43:33.170626|S|40|1.665|0|40
A|MIRA|20250715|14:46:40.447150|S|100|1.68|0|100
A|MIRA|20250715|14:56:55.109767|S|100|1.67|0|100
A|MIRA|20250715|15:00:20.070015|S|100|1.69|0|100
A|MIRA|20250715|15:12:25.071278|S|100|1.67|0|100
A|MIRM|20250715|10:53:51.016878|S|32|51.94|0|32
A|MIRM|20250715|10:53:51.017419|S|78|51.94|0|78
A|MIRM|20250715|12:49:27.298132|S|16|52.02|0|16
A|MIRM|20250715|13:41:04.729208|S|100|52.23|0|100
A|MIRM|20250715|14:43:01.763253|S|1|51.92|0|1
A|MIRM|20250715|15:56:08.538566|S|100|52.01|0|100
A|MIRM|20250715|15:58:40.065872|S|30|51.98|0|30
A|MIST|20250715|09:47:23.620843|S|89|1.45|0|89
A|MIST|20250715|10:52:01.358804|S|100|1.455|0|100
A|MIST|20250715|12:45:58.737137|S|100|1.455|0|100
A|MIST|20250715|13:06:33.112131|S|100|1.46|0|100
A|MIST|20250715|14:00:23.066349|S|1|1.465|0|1
A|MIST|20250715|14:41:42.264712|E|100|1.44|0|100
A|MITK|20250715|10:30:19.019494|S|100|9.45|0|100
A|MITK|20250715|11:36:01.944459|S|100|9.42|0|100
A|MITK|20250715|13:52:38.651186|S|1|9.47|0|1
A|MITK|20250715|15:26:49.834289|S|70|9.39|0|70
A|MITK|20250715|15:26:49.834308|S|23|9.39|0|23
A|MITK|20250715|15:55:53.232436|S|150|9.325|0|150
A|MITK|20250715|15:59:32.628018|S|100|9.37|0|100
A|MITQ|20250715|09:30:00.117221|S|103|.75|57709|23
A|MITQ|20250715|15:58:31.340590|S|33|.75|0|33
A|MITQ|20250715|15:59:32.105224|S|34|.75|0|34
A|MITQ|20250715|15:59:32.105725|S|3833|.75|0|3833
A|MITT|20250715|10:25:50.224416|S|107|7.7|0|107
A|MITT|20250715|10:32:15.225775|S|104|7.69|0|104
A|MITT|20250715|10:59:11.014455|S|89|7.68|0|89
A|MITT|20250715|11:16:54.066245|S|47|7.68|0|47
A|MITT|20250715|11:16:54.066291|S|60|7.68|0|60
A|MKC|20250715|10:57:27.440537|S|75|70.94|0|75
A|MKC|20250715|10:57:27.440537|S|100|70.945|0|100
A|MKC|20250715|10:59:37.957078|S|25|70.89|0|25
A|MKC|20250715|11:06:37.089121|S|29|71.26|0|29
A|MKC|20250715|11:28:33.536927|S|100|71.2|0|100
A|MKC|20250715|14:14:39.472381|S|100|70.99|0|100
A|MKC|20250715|15:40:46.756793|S|31|70.92|0|31
A|MKC|20250715|15:40:46.932084|S|4|70.93|0|4
A|MKC|20250715|15:40:46.932084|S|9|70.93|0|9
A|MKC|20250715|15:42:57.459531|S|1|70.94|0|1
A|MKC|20250715|15:48:42.937333|S|8|70.91|0|8
A|MKC|20250715|15:49:32.888581|S|1|71|0|1
A|MKC|20250715|15:59:21.519502|S|8|70.81|0|8
A|MKL|20250715|10:02:58.798905|S|10|1998.98|0|10
A|MKL|20250715|10:02:58.798920|S|1|1998.98|0|1
A|MKL|20250715|10:02:58.799005|S|11|1998.98|0|11
A|MKL|20250715|10:02:58.799005|S|6|1998.98|0|6
A|MKL|20250715|10:15:47.821099|S|12|1997.06|0|12
A|MKL|20250715|10:15:47.821099|S|10|1997.06|0|10
A|MKL|20250715|10:35:33.457623|S|12|1988.11|0|12
A|MKL|20250715|10:35:33.457623|S|11|1988.11|0|11
A|MKL|20250715|11:10:53.149773|S|1|1991.86|0|1
A|MKL|20250715|11:18:40.082874|S|1|1987.39|0|1
A|MKL|20250715|13:32:25.748741|S|1|1983.25|0|1
A|MKL|20250715|14:24:46.326507|S|1|1982.12|0|1
A|MKL|20250715|14:55:21.522370|S|2|1980.83|0|2
A|MKL|20250715|15:29:49.509733|S|1|1983.2|0|1
A|MKL|20250715|15:29:49.509750|S|1|1983.2|0|1
A|MKSI|20250715|09:51:02.331467|S|30|106.33|0|30
A|MKSI|20250715|09:51:02.331493|S|115|106.33|0|115
A|MKSI|20250715|09:51:02.334259|S|178|106.47|0|178
A|MKSI|20250715|10:02:56.960781|S|1|106.13|0|1
A|MKSI|20250715|10:03:00.045403|S|2|106.13|0|2
A|MKSI|20250715|10:03:00.045548|S|4|106.13|0|4
A|MKSI|20250715|10:03:00.045872|S|1|106.13|0|1
A|MKSI|20250715|10:03:00.046005|S|85|106.13|0|85
A|MKSI|20250715|10:03:00.046030|S|38|106.13|0|38
A|MKSI|20250715|10:03:00.048959|S|100|106.22|0|100
A|MKSI|20250715|10:03:00.048959|S|123|106.22|0|123
A|MKSI|20250715|10:03:00.048978|S|100|106.22|0|100
A|MKSI|20250715|10:03:00.048978|S|35|106.22|0|35
A|MKSI|20250715|10:09:31.417368|S|72|106.47|0|72
A|MKSI|20250715|10:09:31.417393|S|62|106.47|0|62
A|MKSI|20250715|10:11:29.936610|S|37|106.87|0|37
A|MKSI|20250715|10:43:19.880427|S|200|105.95|0|200
A|MKSI|20250715|10:43:19.880506|S|9|105.95|0|9
A|MKSI|20250715|10:43:19.880634|S|9|105.95|0|9
A|MKSI|20250715|10:43:19.880880|S|19|105.95|0|19
A|MKSI|20250715|10:44:20.229641|S|100|105.95|0|100
A|MKSI|20250715|10:44:20.229653|S|6|105.95|0|6
A|MKSI|20250715|10:44:20.229721|S|10|105.95|0|10
A|MKSI|20250715|10:44:20.230232|S|84|105.95|0|84
A|MKSI|20250715|10:44:20.230232|S|11|105.95|0|11
A|MKSI|20250715|11:06:43.642838|S|19|105.86|0|19
A|MKSI|20250715|11:06:43.642942|S|20|105.86|0|20
A|MKSI|20250715|11:06:43.643578|S|1|105.86|0|1
A|MKSI|20250715|11:17:50.313504|S|148|105.95|0|148
A|MKSI|20250715|12:32:36.004399|S|14|105.73|0|14
A|MKSI|20250715|12:52:45.232540|S|91|105.51|0|91
A|MKSI|20250715|12:52:45.232881|S|46|105.51|0|46
A|MKSI|20250715|13:22:25.104785|S|100|104.8|0|100
A|MKSI|20250715|13:22:25.104785|S|12|104.77|0|12
A|MKSI|20250715|13:22:58.052019|S|21|104.77|0|21
A|MKSI|20250715|13:22:58.052019|S|100|104.8|0|100
A|MKSI|20250715|13:28:23.717414|S|116|104.9|0|116
A|MKSI|20250715|13:35:46.698407|S|10|105.01|0|10
A|MKSI|20250715|13:35:46.698923|S|112|105.01|0|112
A|MKSI|20250715|13:56:05.022304|S|27|105|0|27
A|MKSI|20250715|13:56:05.022617|S|73|105|0|73
A|MKSI|20250715|13:56:05.022617|S|27|105.01|0|27
A|MKSI|20250715|13:56:05.022631|S|27|105.01|0|27
A|MKSI|20250715|13:56:05.022631|S|73|105.01|0|73
A|MKSI|20250715|13:56:05.022651|S|16|105.01|0|16
A|MKSI|20250715|13:56:12.795499|S|46|105.01|0|46
A|MKSI|20250715|13:56:12.795499|S|57|105.01|0|57
A|MKSI|20250715|14:03:39.950578|S|100|105.32|0|100
A|MKSI|20250715|14:03:39.950591|S|95|105.32|0|95
A|MKSI|20250715|14:03:39.950624|S|5|105.32|0|5
A|MKSI|20250715|14:03:39.950624|S|38|105.32|0|38
A|MKSI|20250715|14:24:02.281523|S|130|105.32|0|130
A|MKSI|20250715|14:33:30.520789|S|1|105.37|0|1
A|MKSI|20250715|14:33:46.058781|S|133|105.39|0|133
A|MKSI|20250715|14:39:12.320048|S|14|105.29|0|14
A|MKSI|20250715|14:47:10.244835|S|137|105.18|0|137
A|MKSI|20250715|14:48:10.245742|S|29|105.18|0|29
A|MKSI|20250715|15:14:56.884077|S|3|104.72|0|3
A|MKSI|20250715|15:16:56.703857|S|19|104.64|0|19
A|MKSI|20250715|15:16:56.704118|S|118|104.64|0|118
A|MKSI|20250715|15:28:18.033288|S|1|104.6|0|1
A|MKSI|20250715|15:30:35.752559|S|3|104.56|0|3
A|MKSI|20250715|15:30:39.845666|S|1|104.55|0|1
A|MKSI|20250715|15:52:10.045696|S|123|104.36|0|123
A|MKSI|20250715|15:52:10.045697|S|145|104.36|0|145
A|MKSI|20250715|15:52:10.046058|S|55|104.36|0|55
A|MKSI|20250715|15:52:10.046058|S|58|104.36|0|58
A|MKSI|20250715|15:55:00.127841|S|15|104.26|0|15
A|MKSI|20250715|15:56:21.216670|S|142|104.19|0|142
A|MKTX|20250715|10:00:03.920283|S|5|215.87|0|5
A|MKTX|20250715|10:00:03.920301|S|5|215.84|0|5
A|MKTX|20250715|10:00:03.920301|S|95|215.87|0|95
A|MKTX|20250715|10:08:20.777724|S|49|215.91|0|49
A|MKTX|20250715|11:46:20.794251|S|1|215.58|0|1
A|MKTX|20250715|11:48:40.746781|S|1|215.58|0|1
A|MKTX|20250715|11:48:44.958273|S|1|215.58|0|1
A|MKTX|20250715|11:57:24.014880|S|1|215.58|0|1
A|MKTX|20250715|11:57:55.791658|S|1|215.58|0|1
A|MKTX|20250715|13:53:18.146623|S|1|217.31|0|1
A|MKTX|20250715|15:20:26.063842|S|6|216.89|0|6
A|MKTX|20250715|15:36:55.058972|S|6|216.04|0|6
A|MLAB|20250715|09:41:57.187199|S|13|82.4|0|13
A|MLAB|20250715|09:45:10.944781|S|50|82.48|0|50
A|MLAB|20250715|09:45:10.944781|S|832|82.54|0|832
A|MLAB|20250715|09:45:10.945356|S|68|82.54|0|68
A|MLAB|20250715|10:01:52.750954|S|100|82.49|0|100
A|MLAB|20250715|10:01:52.750954|S|100|82.44|0|100
A|MLAB|20250715|10:01:52.750954|S|300|82.46|0|300
A|MLAB|20250715|10:01:52.750955|S|200|82.51|0|200
A|MLAB|20250715|10:01:52.750955|S|200|82.51|0|200
A|MLAB|20250715|10:06:16.852872|S|192|82.26|0|192
A|MLAB|20250715|10:06:16.993891|S|700|82.26|0|700
A|MLAB|20250715|10:06:25.710079|S|24|82.43|0|24
A|MLAB|20250715|10:06:25.710079|S|24|82.44|0|24
A|MLAB|20250715|10:06:25.710080|S|24|82.45|0|24
A|MLAB|20250715|10:06:25.710080|S|2|82.54|0|2
A|MLAB|20250715|10:06:25.710080|S|200|82.6|0|200
A|MLAB|20250715|10:06:25.710082|S|50|82.63|0|50
A|MLAB|20250715|10:06:25.710082|S|50|82.63|0|50
A|MLAB|20250715|10:06:35.748960|S|4|82.6|0|4
A|MLAB|20250715|10:06:35.750806|S|2|82.6|0|2
A|MLAB|20250715|10:15:32.951940|S|30|82.58|0|30
A|MLAB|20250715|10:15:47.232373|S|50|82.53|0|50
A|MLAB|20250715|10:15:47.232373|S|24|82.45|0|24
A|MLAB|20250715|10:15:47.232373|S|24|82.46|0|24
A|MLAB|20250715|10:15:47.232373|S|24|82.47|0|24
A|MLAB|20250715|10:15:47.232374|S|300|82.53|0|300
A|MLAB|20250715|10:17:59.017442|S|1|82.14|0|1
A|MLAB|20250715|10:20:54.825526|S|17|81.84|0|17
A|MLAB|20250715|10:27:01.405482|S|35|81.14|0|35
A|MLAB|20250715|10:28:00.664715|S|200|81.08|0|200
A|MLAB|20250715|10:28:00.664715|S|700|81.09|0|700
A|MLAB|20250715|10:28:00.664731|S|200|81.09|0|200
A|MLAB|20250715|10:29:31.928421|S|99|80.85|0|99
A|MLAB|20250715|10:31:39.385790|S|2|80.84|0|2
A|MLAB|20250715|10:34:56.728355|S|2|80.79|0|2
A|MLAB|20250715|10:35:45.297249|S|4|80.79|0|4
A|MLAB|20250715|10:35:45.297495|S|2|80.79|0|2
A|MLAB|20250715|10:46:54.431458|S|3|80.91|0|3
A|MLAB|20250715|10:59:11.703152|S|24|80.67|0|24
A|MLAB|20250715|10:59:11.703152|S|884|80.66|0|884
A|MLAB|20250715|11:07:40.267438|S|1|81.38|0|1
A|MLAB|20250715|11:08:14.099053|S|1|81.42|0|1
A|MLAB|20250715|11:11:06.406063|S|1|81.99|0|1
A|MLAB|20250715|11:11:17.567941|S|1|81.16|0|1
A|MLAB|20250715|11:12:20.298480|S|1|81.79|0|1
A|MLAB|20250715|11:12:41.639531|S|1|81.9|0|1
A|MLAB|20250715|11:12:57.439340|S|1|81.33|0|1
A|MLAB|20250715|11:13:29.885450|S|1|81.97|0|1
A|MLAB|20250715|11:13:39.535949|S|1|81.39|0|1
A|MLAB|20250715|11:13:51.755231|S|1|81.97|0|1
A|MLAB|20250715|11:14:01.634453|S|1|81.4|0|1
A|MLAB|20250715|11:15:29.340820|S|1|81.37|0|1
A|MLAB|20250715|11:15:38.731731|S|1|81.85|0|1
A|MLAB|20250715|11:15:45.814767|S|1|81.47|0|1
A|MLAB|20250715|11:16:25.440678|S|1|81.85|0|1
A|MLAB|20250715|11:17:08.085546|S|1|81.4|0|1
A|MLAB|20250715|11:17:43.590001|S|1|81.41|0|1
A|MLAB|20250715|11:18:29.527798|S|1|81.85|0|1
A|MLAB|20250715|11:18:39.346974|S|1|81.84|0|1
A|MLAB|20250715|11:28:02.057439|S|1|81.8|0|1
A|MLAB|20250715|12:33:42.891405|S|1|80.97|0|1
A|MLAB|20250715|12:34:01.534851|S|1|81.11|0|1
A|MLAB|20250715|12:34:51.287334|S|1|80.9|0|1
A|MLAB|20250715|12:35:34.774573|S|1|81.37|0|1
A|MLAB|20250715|12:54:54.751366|S|1|80.69|0|1
A|MLAB|20250715|13:24:26.371577|S|2|80.53|0|2
A|MLAB|20250715|13:49:13.281092|S|7|80.41|0|7
A|MLAB|20250715|13:49:13.281107|S|7|80.41|0|7
A|MLAB|20250715|13:49:13.281142|S|18|80.41|0|18
A|MLAB|20250715|13:49:13.281158|S|2|80.41|0|2
A|MLAB|20250715|13:49:13.281227|S|2|80.41|0|2
A|MLAB|20250715|13:49:13.281288|S|2|80.41|0|2
A|MLAB|20250715|13:49:13.281320|S|10|80.41|0|10
A|MLAB|20250715|13:49:13.281320|S|8|80.35|0|8
A|MLAB|20250715|13:49:13.281390|S|10|80.35|0|10
A|MLAB|20250715|14:00:58.036171|S|3|80.1|0|3
A|MLAB|20250715|14:13:52.820299|S|8|79.99|0|8
A|MLAB|20250715|14:24:49.036826|S|41|79.5|0|41
A|MLAB|20250715|14:25:34.980523|S|9|79.14|0|9
A|MLAB|20250715|14:36:25.652695|S|200|79.21|0|200
A|MLAB|20250715|14:51:02.379217|S|24|79.08|0|24
A|MLAB|20250715|14:51:02.379217|S|24|79.09|0|24
A|MLAB|20250715|15:21:50.449061|S|10|78.4|0|10
A|MLAB|20250715|15:38:25.936856|S|24|78.08|0|24
A|MLAB|20250715|15:38:25.937056|S|12|77.94|0|12
A|MLAB|20250715|15:44:33.572311|S|24|77.55|0|24
A|MLAB|20250715|15:44:33.572311|S|5|77.45|0|5
A|MLAB|20250715|15:44:33.572311|S|3|77.42|0|3
A|MLAB|20250715|15:46:05.106919|S|24|77.42|0|24
A|MLAB|20250715|15:46:05.107221|S|7|77.41|0|7
A|MLAB|20250715|15:46:05.107230|S|4|77.41|0|4
A|MLAB|20250715|15:46:05.107356|S|7|77.41|0|7
A|MLAB|20250715|15:46:05.108822|S|7|77.41|0|7
A|MLAB|20250715|15:50:00.042263|S|20|77.1|0|20
A|MLAB|20250715|15:51:00.955638|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.955713|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.955774|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.955834|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.955893|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.955955|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.956016|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.956078|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.956140|S|2|76.97|0|2
A|MLAB|20250715|15:51:00.956199|S|2|76.97|0|2
A|MLAB|20250715|15:57:30.445345|S|5|77.5|0|5
A|MLCO|20250715|10:52:36.531804|S|1|8.835|0|1
A|MLCO|20250715|11:19:54.856443|S|1|8.835|0|1
A|MLCO|20250715|12:05:49.947661|S|100|8.87|0|100
A|MLCO|20250715|12:13:01.456400|S|32|8.86|0|32
A|MLCO|20250715|12:18:09.229139|S|100|8.88|0|100
A|MLCO|20250715|13:01:47.266043|S|10|8.885|0|10
A|MLCO|20250715|13:53:50.012763|S|100|8.89|0|100
A|MLGO|20250715|10:39:55.697201|S|1|.63765|0|1
A|MLGO|20250715|10:40:09.553723|S|1|.63765|0|1
A|MLGO|20250715|10:40:14.935103|S|1|.63765|0|1
A|MLGO|20250715|10:40:20.054409|S|1|.63765|0|1
A|MLGO|20250715|10:40:30.237202|S|91|.63765|0|91
A|MLGO|20250715|10:45:25.651772|E|1|.62995|0|1
A|MLGO|20250715|15:09:53.556289|E|2|.66975|0|2
A|MLGO|20250715|15:10:42.136953|E|2|.66975|0|2
A|MLI|20250715|10:14:02.713001|S|100|86.2|0|100
A|MLI|20250715|12:31:37.495480|S|13|85.11|0|13
A|MLI|20250715|15:16:09.145101|S|4|85.08|0|4
A|MLI|20250715|15:49:11.460332|S|1|84.85|0|1
A|MLKN|20250715|10:33:43.310148|S|30|20.32|0|30
A|MLKN|20250715|14:06:53.970873|S|5|19.95|0|5
A|MLKN|20250715|14:56:00.527910|S|12|19.9|0|12
A|MLKN|20250715|14:56:07.036648|S|28|19.9|0|28
A|MLKN|20250715|15:21:05.268647|S|35|19.9|0|35
A|MLM|20250715|09:57:43.987424|S|30|565.05|0|30
A|MLM|20250715|09:57:43.987502|S|43|565.05|0|43
A|MLM|20250715|11:24:55.854927|S|1|560.4|0|1
A|MLM|20250715|11:24:55.854952|S|1|560.4|0|1
A|MLM|20250715|11:24:55.854959|S|1|560.4|0|1
A|MLM|20250715|11:24:55.855194|S|1|560.4|0|1
A|MLM|20250715|13:04:53.543279|S|1|554.56|0|1
A|MLM|20250715|14:40:41.416870|S|5|553.6|0|5
A|MLM|20250715|14:52:19.068828|S|1|553.53|0|1
A|MLM|20250715|14:52:19.068841|S|1|553.53|0|1
A|MLM|20250715|14:52:21.179334|S|50|553.09|0|50
A|MLM|20250715|14:52:21.179765|S|36|553.09|0|36
A|MLM|20250715|14:52:21.179765|S|50|553.09|0|50
A|MLM|20250715|14:52:21.179936|S|1|553.09|0|1
A|MLM|20250715|14:52:21.182752|S|40|553.09|0|40
A|MLM|20250715|14:52:21.182752|S|63|553.09|0|63
A|MLM|20250715|14:52:21.183962|S|2|552.86|0|2
A|MLM|20250715|15:03:22.362044|S|1|549.3|0|1
A|MLM|20250715|15:03:22.362058|S|1|549.3|0|1
A|MLM|20250715|15:24:30.320327|S|5|550.06|0|5
A|MLM|20250715|15:34:55.104395|S|8|550.29|0|8
A|MLN|20250715|11:57:19.550855|S|500|16.68|0|500
A|MLN|20250715|12:07:51.379567|S|500|16.69|0|500
A|MLNK|20250715|12:07:50.422245|S|71|16.23|0|71
A|MLNK|20250715|15:55:40.423010|S|75|16|0|75
A|MLNK|20250715|15:55:40.423111|S|75|16|0|75
A|MLNK|20250715|15:57:17.587817|S|75|15.97|0|75
A|MLNK|20250715|15:57:17.587929|S|75|15.97|0|75
A|MLNK|20250715|15:57:17.588039|S|50|15.97|0|50
A|MLPA|20250715|10:26:42.431225|S|50|49.9|0|50
A|MLPA|20250715|10:26:42.431300|S|50|49.9|0|50
A|MLPA|20250715|15:02:44.040785|S|100|49.93|0|100
A|MLPA|20250715|15:06:55.893372|S|100|49.94|0|100
A|MLPX|20250715|14:45:38.084908|S|100|61.42|0|100
A|MLPX|20250715|14:47:01.123616|S|100|61.46|0|100
A|MLPX|20250715|14:47:16.669341|S|100|61.47|0|100
A|MLR|20250715|15:50:22.303301|S|1|43.69|0|1
A|MLR|20250715|15:50:22.303302|S|50|43.68|0|50
A|MLSS|20250715|09:30:00.167207|S|188|.65|0|188
A|MLSS|20250715|09:35:01.352265|S|100|.65|0|100
A|MLSS|20250715|09:41:43.903636|S|100|.65|0|100
A|MLSS|20250715|09:50:46.332078|S|100|.65|0|100
A|MLSS|20250715|10:31:25.069292|S|75|.6523|0|75
A|MLSS|20250715|10:34:45.069560|S|139|.6523|0|139
A|MLSS|20250715|11:01:25.076478|S|78|.6518|0|78
A|MLSS|20250715|11:15:28.479212|S|8|.6501|0|8
A|MLSS|20250715|11:20:08.064384|S|100|.65|0|100
A|MLSS|20250715|11:46:25.087891|S|127|.6503|0|127
A|MLSS|20250715|11:50:59.860207|S|1|.6503|0|1
A|MLSS|20250715|11:53:15.086949|S|75|.6503|0|75
A|MLSS|20250715|12:28:15.103192|S|100|.6503|0|100
A|MLSS|20250715|12:28:19.076811|S|1|.6503|0|1
A|MLSS|20250715|12:28:19.076811|S|66|.6503|0|66
A|MLSS|20250715|12:32:15.105175|S|34|.6503|0|34
A|MLSS|20250715|13:41:22.657626|S|100|.65|0|100
A|MLSS|20250715|13:42:59.434732|S|100|.649|0|100
A|MLSS|20250715|13:43:53.626923|S|16|.649|0|16
A|MLSS|20250715|13:48:40.120094|S|76|.6482|0|76
A|MLSS|20250715|14:28:40.485149|S|100|.6476|0|100
A|MLSS|20250715|14:37:12.497036|S|100|.6465|0|100
A|MLSS|20250715|15:14:10.220333|S|73|.6444|0|73
A|MLSS|20250715|15:14:45.221881|S|102|.6444|0|102
A|MLYS|20250715|14:30:03.654795|S|17|14.53|0|17
A|MLYS|20250715|14:30:03.654796|S|12|14.53|0|12
A|MLYS|20250715|15:59:35.021151|S|2|14.63|0|2
A|MLYS|20250715|15:59:35.021151|S|1|14.63|0|1
A|MMA|20250715|09:30:00.128063|S|5016|1.28|61658|1431
A|MMA|20250715|09:30:00.128063|E|5016|1.28|61658|2048
A|MMA|20250715|09:37:11.747562|E|100|1.25|0|100
A|MMA|20250715|09:37:11.747562|E|55|1.25|0|55
A|MMA|20250715|09:37:11.747563|E|1000|1.25|0|1000
A|MMA|20250715|09:39:14.747191|S|2|1.24|0|2
A|MMA|20250715|09:51:16.432143|S|100|1.25|0|100
A|MMA|20250715|09:51:16.440766|S|100|1.26|0|100
A|MMA|20250715|09:51:16.440766|E|67|1.26|0|67
A|MMA|20250715|10:59:21.304023|S|100|1.25|0|100
A|MMA|20250715|11:01:08.438956|E|100|1.24|0|100
A|MMA|20250715|11:01:08.504798|E|41|1.24|0|41
A|MMA|20250715|11:01:23.573873|E|2|1.23|0|2
A|MMA|20250715|11:01:23.573873|E|100|1.23|0|100
A|MMA|20250715|11:18:19.191874|S|100|1.23|0|100
A|MMA|20250715|11:18:19.194343|S|100|1.23|0|100
A|MMA|20250715|11:21:08.162110|E|280|1.23|0|280
A|MMA|20250715|11:21:08.163062|E|70|1.23|0|70
A|MMA|20250715|11:21:09.870779|E|1700|1.23|0|1700
A|MMA|20250715|12:02:47.489692|S|100|1.23|0|100
A|MMA|20250715|12:02:47.504874|E|91|1.24|0|91
A|MMA|20250715|12:02:47.522561|S|90|1.27|0|90
A|MMA|20250715|12:02:47.522561|E|10|1.27|0|10
A|MMA|20250715|12:02:47.531581|S|100|1.26|0|100
A|MMA|20250715|12:24:49.714803|S|100|1.24|0|100
A|MMA|20250715|12:27:28.808884|S|100|1.25|0|100
A|MMA|20250715|12:28:12.249571|S|82|1.25|0|82
A|MMA|20250715|12:29:46.679048|S|18|1.24|0|18
A|MMA|20250715|12:43:21.753416|S|100|1.25|0|100
A|MMA|20250715|12:55:05.091650|S|31|1.24|0|31
A|MMA|20250715|13:45:10.896655|E|200|1.23|0|200
A|MMA|20250715|14:25:32.698687|E|100|1.23|0|100
A|MMA|20250715|14:37:27.682947|S|3|1.24|0|3
A|MMA|20250715|15:01:01.749689|S|100|1.24|0|100
A|MMA|20250715|15:01:43.520942|S|41|1.24|0|41
A|MMA|20250715|15:07:00.966412|S|100|1.24|0|100
A|MMA|20250715|15:07:00.966412|S|5|1.24|0|5
A|MMA|20250715|15:14:44.492121|S|100|1.26|0|100
A|MMA|20250715|15:25:27.740204|S|100|1.24|0|100
A|MMA|20250715|15:52:34.623906|E|10189|1.23|0|10189
A|MMA|20250715|15:52:44.519960|S|4|1.24|0|4
A|MMA|20250715|15:59:26.687461|E|58|1.23|0|58
A|MMA|20250715|15:59:26.687461|E|297|1.23|0|297
A|MMA|20250715|15:59:26.687461|E|4|1.23|0|4
A|MMA|20250715|15:59:26.687461|E|90|1.23|0|90
A|MMC|20250715|09:38:48.532756|S|37|213.4|0|37
A|MMC|20250715|09:38:48.532800|S|74|213.4|0|74
A|MMC|20250715|09:38:48.532915|S|89|213.4|0|89
A|MMC|20250715|09:53:26.036016|S|68|212.96|0|68
A|MMC|20250715|09:53:26.040053|S|180|212.94|0|180
A|MMC|20250715|09:57:32.829065|S|109|213.09|0|109
A|MMC|20250715|09:57:32.834315|S|186|213.09|0|186
A|MMC|20250715|10:00:47.114525|S|167|213.08|0|167
A|MMC|20250715|10:19:04.179391|S|5|212.17|0|5
A|MMC|20250715|10:32:01.215045|S|24|211.74|0|24
A|MMC|20250715|11:13:09.471236|S|4|211.88|0|4
A|MMC|20250715|11:13:09.473397|S|1|211.88|0|1
A|MMC|20250715|11:32:45.483852|S|62|211.82|0|62
A|MMC|20250715|11:32:45.485120|S|86|211.8|0|86
A|MMC|20250715|13:32:24.488461|S|1|211.44|0|1
A|MMC|20250715|13:36:06.063809|S|13|211.43|0|13
A|MMC|20250715|14:41:30.839454|S|1|211.825|0|1
A|MMC|20250715|15:52:36.993586|S|192|211.28|0|192
A|MMC|20250715|15:56:16.664686|S|200|211.04|0|200
A|MMC|20250715|15:57:09.427100|S|185|211.22|0|185
A|MMD|20250715|12:09:59.229150|S|100|14.585|0|100
A|MMI|20250715|10:54:24.177340|S|1|30.91|0|1
A|MMI|20250715|11:31:51.232745|S|17|31|0|17
A|MMI|20250715|11:32:46.082420|S|17|30.99|0|17
A|MMI|20250715|15:40:18.927334|S|1|30.78|0|1
A|MMM|20250715|09:53:53.889718|S|1|158.09|0|1
A|MMM|20250715|09:58:57.316329|S|197|157.32|0|197
A|MMM|20250715|09:58:57.316329|S|25|157.33|0|25
A|MMM|20250715|09:58:57.316329|S|75|157.32|0|75
A|MMM|20250715|09:58:57.316448|S|25|157.32|0|25
A|MMM|20250715|09:58:57.316448|S|75|157.32|0|75
A|MMM|20250715|09:58:57.316488|S|32|157.32|0|32
A|MMM|20250715|09:58:57.316488|S|25|157.32|0|25
A|MMM|20250715|10:02:20.201980|S|100|157.17|0|100
A|MMM|20250715|10:17:24.897365|S|8|157.12|0|8
A|MMM|20250715|10:41:54.422904|S|11|156.66|0|11
A|MMM|20250715|11:12:52.049691|S|74|156.91|0|74
A|MMM|20250715|11:12:52.049691|S|26|156.9|0|26
A|MMM|20250715|11:18:55.611955|S|10|156.7|0|10
A|MMM|20250715|11:23:57.280481|S|37|157.08|0|37
A|MMM|20250715|11:27:20.683241|S|10|156.99|0|10
A|MMM|20250715|13:56:35.021983|S|100|156.97|0|100
A|MMM|20250715|13:56:35.021983|S|100|156.97|0|100
A|MMM|20250715|13:56:35.022512|S|50|156.97|0|50
A|MMM|20250715|14:00:04.211865|S|216|157.02|0|216
A|MMM|20250715|15:27:38.134484|S|4|156.89|0|4
A|MMM|20250715|15:32:01.961130|S|4|156.91|0|4
A|MMM|20250715|15:35:01.070007|S|2|156.79|0|2
A|MMM|20250715|15:35:01.096572|S|1|156.81|0|1
A|MMM|20250715|15:49:07.832610|S|70|157.12|0|70
A|MMM|20250715|15:49:29.900144|S|109|157.14|0|109
A|MMM|20250715|15:49:29.900815|S|100|157.13|0|100
A|MMM|20250715|15:50:28.083492|S|100|157.09|0|100
A|MMM|20250715|15:55:17.037364|S|262|156.96|0|262
A|MMM|20250715|15:55:17.037364|S|211|156.96|0|211
A|MMM|20250715|15:55:39.442521|S|123|156.89|0|123
A|MMS|20250715|10:16:42.480877|S|25|71.8|0|25
A|MMS|20250715|10:22:20.684624|S|46|71.5|0|46
A|MMS|20250715|10:22:20.685058|S|10|71.5|0|10
A|MMS|20250715|10:27:06.318919|S|7|71.2|0|7
A|MMS|20250715|10:27:06.318946|S|23|71.2|0|23
A|MMS|20250715|10:37:02.589318|S|25|71.3|0|25
A|MMS|20250715|11:38:17.323417|S|100|71.1|0|100
A|MMS|20250715|13:51:36.360737|S|25|70.69|0|25
A|MMS|20250715|13:51:36.360831|S|25|70.69|0|25
A|MMS|20250715|13:51:36.360898|S|25|70.69|0|25
A|MMS|20250715|13:51:36.360960|S|25|70.69|0|25
A|MMS|20250715|14:00:54.176010|S|100|70.705|0|100
A|MMS|20250715|14:33:34.231781|S|35|70.98|0|35
A|MMS|20250715|14:51:10.195044|S|1|71.1|0|1
A|MMS|20250715|15:19:38.052065|S|9|70.37|0|9
A|MMS|20250715|15:37:13.287427|S|1|70.08|0|1
A|MMS|20250715|15:47:26.523756|S|2|70.02|0|2
A|MMS|20250715|15:56:30.749749|S|100|69.69|0|100
A|MMSI|20250715|12:01:37.978869|S|7|93.88|0|7
A|MMSI|20250715|15:24:59.865246|S|3|93.98|0|3
A|MMSI|20250715|15:24:59.865246|S|5|93.98|0|5
A|MMSI|20250715|15:41:20.597495|S|100|94.14|0|100
A|MMSI|20250715|15:50:00.011115|S|1|94|0|1
A|MMSI|20250715|15:50:00.011115|S|1|94|0|1
A|MMT|20250715|12:37:39.114889|S|100|4.63|0|100
A|MMYT|20250715|14:33:36.483213|S|1|93.76|0|1
A|MMYT|20250715|14:33:36.483531|S|3|93.76|0|3
A|MMYT|20250715|14:33:36.483532|S|4|93.76|0|4
A|MMYT|20250715|15:43:34.828797|S|100|93.63|0|100
A|MMYT|20250715|15:53:25.092390|S|33|93.18|0|33
A|MMYT|20250715|15:53:25.092493|S|100|93.18|0|100
A|MMYT|20250715|15:53:25.092524|S|29|93.18|0|29
A|MMYT|20250715|15:53:25.092524|S|171|93.18|0|171
A|MMYT|20250715|15:56:09.731417|S|162|93.15|0|162
A|MMYT|20250715|15:57:46.536871|S|75|92.99|0|75
A|MNDR|20250715|09:46:45.449702|S|250|1.11|0|250
A|MNDR|20250715|11:45:38.520354|S|100|1.11|0|100
A|MNDR|20250715|11:56:05.352696|S|100|1.1|0|100
A|MNDR|20250715|13:36:11.593800|S|100|1.1|0|100
A|MNDR|20250715|13:36:11.594768|S|110|1.1|0|110
A|MNDR|20250715|15:52:05.365626|S|190|1.1|0|190
A|MNDY|20250715|10:19:38.630681|S|40|285.86|0|40
A|MNKD|20250715|09:42:11.652159|S|600|3.99|0|600
A|MNKD|20250715|09:47:32.012471|S|12|3.985|0|12
A|MNKD|20250715|10:02:04.432451|S|16|3.935|0|16
A|MNKD|20250715|10:18:31.639640|S|100|3.915|0|100
A|MNKD|20250715|10:27:22.695471|S|1|3.9|0|1
A|MNKD|20250715|10:29:32.033761|S|420|3.905|0|420
A|MNKD|20250715|11:10:04.116139|S|1|3.945|0|1
A|MNKD|20250715|11:44:14.212624|S|13|3.905|0|13
A|MNKD|20250715|12:24:04.368503|S|9|3.89|0|9
A|MNKD|20250715|12:42:16.376796|S|12|3.87|0|12
A|MNKD|20250715|12:42:16.376864|S|3|3.87|0|3
A|MNKD|20250715|12:46:04.175252|S|100|3.875|0|100
A|MNKD|20250715|13:07:06.189116|S|97|3.87|0|97
A|MNKD|20250715|13:07:06.189130|S|3|3.87|0|3
A|MNKD|20250715|13:20:28.381863|S|15|3.885|0|15
A|MNKD|20250715|13:30:10.305817|S|12|3.895|0|12
A|MNKD|20250715|13:36:31.939033|S|100|3.9|0|100
A|MNKD|20250715|13:44:23.353035|S|67|3.89|0|67
A|MNKD|20250715|14:41:09.549371|S|400|3.85|0|400
A|MNKD|20250715|14:41:09.549371|S|22|3.85|0|22
A|MNKD|20250715|14:41:09.549371|S|100|3.85|0|100
A|MNKD|20250715|14:53:12.768793|S|17|3.84|0|17
A|MNKD|20250715|15:10:32.520362|S|1|3.84|0|1
A|MNKD|20250715|15:13:34.733043|S|100|3.85|0|100
A|MNKD|20250715|15:31:10.709986|S|400|3.86|0|400
A|MNKD|20250715|15:31:10.709986|S|20|3.86|0|20
A|MNKD|20250715|15:31:10.709987|S|15|3.86|0|15
A|MNKD|20250715|15:54:50.021929|S|950|3.855|0|950
A|MNKD|20250715|15:55:15.290457|S|48|3.855|0|48
A|MNKD|20250715|15:57:14.942192|S|400|3.86|0|400
A|MNMD|20250715|09:32:05.127866|S|100|8.39|0|100
A|MNMD|20250715|10:28:37.490048|S|100|8.21|0|100
A|MNMD|20250715|10:30:29.452635|S|150|8.21|0|150
A|MNMD|20250715|13:29:54.823667|S|32|8.2|0|32
A|MNMD|20250715|13:29:54.823719|S|177|8.2|0|177
A|MNMD|20250715|14:49:59.924701|S|120|8.155|0|120
A|MNMD|20250715|14:58:27.091179|S|10|8.1|0|10
A|MNPR|20250715|10:42:47.081567|S|18|43.06|0|18
A|MNPR|20250715|10:59:34.848015|S|41|42.64|0|41
A|MNPR|20250715|11:51:37.768220|S|18|43.42|0|18
A|MNPR|20250715|11:58:51.718702|S|236|43.7|0|236
A|MNPR|20250715|11:58:51.718715|S|64|43.7|0|64
A|MNR|20250715|15:32:27.586722|S|100|14.915|0|100
A|MNRO|20250715|14:05:55.883280|S|9|15.05|0|9
A|MNRO|20250715|14:12:23.389501|S|8|15.09|0|8
A|MNRO|20250715|14:18:48.964946|S|8|15.09|0|8
A|MNRO|20250715|14:20:49.417104|S|8|15.09|0|8
A|MNRO|20250715|15:46:07.002495|S|150|15.15|0|150
A|MNRO|20250715|15:46:07.002599|S|30|15.15|0|30
A|MNSO|20250715|10:17:48.014153|S|10|18.32|0|10
A|MNSO|20250715|10:17:55.887347|S|127|18.32|0|127
A|MNSO|20250715|10:28:30.567715|S|135|18.24|0|135
A|MNSO|20250715|10:28:30.568092|S|100|18.23|0|100
A|MNSO|20250715|11:23:37.129937|S|93|18.2|0|93
A|MNSO|20250715|11:23:37.137800|S|41|18.2|0|41
A|MNSO|20250715|11:27:12.324384|S|134|18.19|0|134
A|MNSO|20250715|11:27:54.617747|S|119|18.2|0|119
A|MNSO|20250715|11:57:45.373411|S|64|18.14|0|64
A|MNSO|20250715|11:57:45.373585|S|60|18.14|0|60
A|MNSO|20250715|12:13:48.249707|S|139|18.17|0|139
A|MNSO|20250715|14:45:25.573072|S|4|18.19|0|4
A|MNSO|20250715|15:17:05.223688|S|100|18.14|0|100
A|MNSO|20250715|15:17:39.969608|S|5|18.14|0|5
A|MNSO|20250715|15:17:41.084493|S|26|18.14|0|26
A|MNSO|20250715|15:17:41.093009|S|14|18.15|0|14
A|MNSO|20250715|15:17:41.093024|S|120|18.15|0|120
A|MNSO|20250715|15:36:01.352138|S|100|18.145|0|100
A|MNSO|20250715|15:43:34.047355|S|9|18.12|0|9
A|MNSO|20250715|15:43:40.288039|S|11|18.125|0|11
A|MNSO|20250715|15:43:46.120909|S|11|18.12|0|11
A|MNSO|20250715|15:47:41.001164|S|12|18.12|0|12
A|MNSO|20250715|15:47:46.022065|S|12|18.12|0|12
A|MNSO|20250715|15:50:13.507479|S|12|18.115|0|12
A|MNSO|20250715|15:59:41.487748|S|175|18.07|0|175
A|MNSO|20250715|15:59:48.822922|S|25|18.06|0|25
A|MNSO|20250715|15:59:51.834029|S|175|18.06|0|175
A|MNST|20250715|09:37:26.258607|S|2|59.165|0|2
A|MNST|20250715|09:40:30.012209|S|100|59.16|0|100
A|MNST|20250715|09:51:00.444671|S|3|59.3|0|3
A|MNST|20250715|09:51:16.516067|S|100|59.28|0|100
A|MNST|20250715|09:53:54.437505|S|100|59.3|0|100
A|MNST|20250715|10:02:21.691034|S|105|59.19|0|105
A|MNST|20250715|10:22:56.237715|S|4|59.04|0|4
A|MNST|20250715|10:52:04.198250|S|4|58.91|0|4
A|MNST|20250715|10:52:04.198250|S|1|58.91|0|1
A|MNST|20250715|10:56:52.385376|S|10|58.92|0|10
A|MNST|20250715|10:57:40.594173|S|54|58.94|0|54
A|MNST|20250715|11:32:59.576182|S|4|58.755|0|4
A|MNST|20250715|13:47:32.435738|S|100|58.98|0|100
A|MNST|20250715|13:47:32.435758|S|9|58.98|0|9
A|MNST|20250715|14:25:07.512468|S|100|58.9|0|100
A|MNST|20250715|14:33:40.640570|S|2|59|0|2
A|MNST|20250715|15:00:10.981492|S|100|59|0|100
A|MNST|20250715|15:00:10.981508|S|1|59|0|1
A|MNST|20250715|15:52:55.953148|S|1|58.96|0|1
A|MNST|20250715|15:59:52.099174|S|100|58.9|0|100
A|MNST|20250715|15:59:53.104917|S|100|58.915|0|100
A|MNST|20250715|15:59:55.010698|S|100|58.905|0|100
A|MNTK|20250715|11:09:10.448012|S|7|2.2|0|7
A|MNTK|20250715|14:51:58.225507|S|7|2.13|0|7
A|MNTN|20250715|14:26:40.916772|S|100|22.935|0|100
A|MNTN|20250715|15:41:53.244948|S|100|23.25|0|100
A|MNTS|20250715|10:06:28.814174|S|69|1.23|0|69
A|MNTS|20250715|10:06:28.814271|S|10|1.23|0|10
A|MNTS|20250715|10:45:40.740735|S|70|1.22|0|70
A|MNTS|20250715|10:45:40.742621|S|23|1.22|0|23
A|MNTS|20250715|10:45:40.742621|S|24|1.22|0|24
A|MNTS|20250715|11:22:58.516782|S|100|1.23|0|100
A|MNTS|20250715|11:47:05.225707|S|69|1.23|0|69
A|MNTS|20250715|11:47:05.836251|S|52|1.235|0|52
A|MNTS|20250715|13:16:41.133134|S|21|1.215|0|21
A|MNTS|20250715|13:31:34.906761|S|100|1.22|0|100
A|MNTS|20250715|13:54:07.533136|S|92|1.22|0|92
A|MNTS|20250715|14:28:33.425555|S|23|1.225|0|23
A|MNTS|20250715|15:01:31.514345|S|1|1.215|0|1
A|MNTS|20250715|15:12:34.350566|S|1|1.215|0|1
A|MNTS|20250715|15:47:36.041736|S|100|1.21|0|100
A|MNTS|20250715|15:59:22.025017|S|100|1.21|0|100
A|MNY|20250715|11:56:57.066671|S|190|1.18|0|190
A|MNY|20250715|14:59:33.195102|S|190|1.24|0|190
A|MO|20250715|09:32:00.573781|S|100|57.83|0|100
A|MO|20250715|09:32:00.573781|S|100|57.83|0|100
A|MO|20250715|09:32:06.897693|S|100|57.83|0|100
A|MO|20250715|09:32:06.897693|S|100|57.83|0|100
A|MO|20250715|09:32:34.399400|S|200|57.885|0|200
A|MO|20250715|09:33:47.230150|S|100|57.945|0|100
A|MO|20250715|09:36:15.623346|S|100|57.98|0|100
A|MO|20250715|09:36:27.900443|S|100|57.96|0|100
A|MO|20250715|09:38:15.992864|S|3|57.94|0|3
A|MO|20250715|09:48:05.451491|S|424|58.11|0|424
A|MO|20250715|09:49:09.752558|S|200|58.09|0|200
A|MO|20250715|09:49:35.402023|S|100|58.21|0|100
A|MO|20250715|09:54:57.510919|S|491|58.26|0|491
A|MO|20250715|09:56:44.294304|S|366|58.29|0|366
A|MO|20250715|09:56:44.294305|S|34|58.29|0|34
A|MO|20250715|09:56:44.294336|S|37|58.29|0|37
A|MO|20250715|09:58:02.280830|S|100|58.28|0|100
A|MO|20250715|09:58:55.455259|S|337|58.3|0|337
A|MO|20250715|10:02:37.717802|S|300|58.33|0|300
A|MO|20250715|10:02:37.717803|S|174|58.33|0|174
A|MO|20250715|10:03:20.598855|S|35|58.29|0|35
A|MO|20250715|10:24:00.084403|S|200|58.15|0|200
A|MO|20250715|10:24:00.084403|S|500|58.14|0|500
A|MO|20250715|10:26:38.425976|S|500|58.1|0|500
A|MO|20250715|10:26:38.426022|S|200|58.1|0|200
A|MO|20250715|10:26:38.426047|S|100|58.1|0|100
A|MO|20250715|10:26:38.426047|S|300|58.1|0|300
A|MO|20250715|11:39:15.023708|S|150|57.92|0|150
A|MO|20250715|12:07:28.960669|S|200|58.25|0|200
A|MO|20250715|12:07:29.694538|S|100|58.225|0|100
A|MO|20250715|12:07:29.694904|S|100|58.225|0|100
A|MO|20250715|12:07:29.694995|S|100|58.225|0|100
A|MO|20250715|12:07:29.696119|S|100|58.225|0|100
A|MO|20250715|12:07:29.696862|S|100|58.225|0|100
A|MO|20250715|12:07:29.696934|S|100|58.225|0|100
A|MO|20250715|12:07:29.708222|S|100|58.225|0|100
A|MO|20250715|12:07:29.708223|S|100|58.225|0|100
A|MO|20250715|12:07:29.708415|S|100|58.225|0|100
A|MO|20250715|12:47:43.781460|S|100|58.175|0|100
A|MO|20250715|14:59:37.174430|S|100|58.415|0|100
A|MO|20250715|15:43:04.018004|S|100|58.55|0|100
A|MO|20250715|15:43:04.018019|S|100|58.55|0|100
A|MO|20250715|15:43:04.018019|S|100|58.55|0|100
A|MO|20250715|15:44:39.004742|S|1|58.54|0|1
A|MO|20250715|15:49:55.130951|S|1|58.595|0|1
A|MO|20250715|15:49:59.935136|S|1|58.59|0|1
A|MO|20250715|15:55:06.088732|S|44|58.5|0|44
A|MO|20250715|15:55:06.229630|S|28|58.5|0|28
A|MO|20250715|15:58:51.613093|S|500|58.51|0|500
A|MO|20250715|15:58:51.727848|S|354|58.52|0|354
A|MOAT|20250715|10:26:56.525019|S|100|95.98|0|100
A|MOAT|20250715|10:42:48.030974|S|100|95.87|0|100
A|MOAT|20250715|11:19:25.107437|S|80|95.62|0|80
A|MOAT|20250715|12:01:58.257000|S|5|95.67|0|5
A|MOAT|20250715|15:27:30.461378|S|26|95.25|0|26
A|MOAT|20250715|15:46:06.009203|S|100|95.2|0|100
A|MOAT|20250715|15:46:06.009203|S|100|95.2|0|100
A|MOAT|20250715|15:50:10.061403|S|74|95.22|0|74
A|MOAT|20250715|15:59:36.586242|S|100|95.045|0|100
A|MOD|20250715|09:43:21.725807|S|100|92.19|0|100
A|MOD|20250715|09:55:57.380935|S|100|91.24|0|100
A|MOD|20250715|10:42:29.236380|S|1|90.94|0|1
A|MOD|20250715|10:48:13.172901|S|1|91.37|0|1
A|MOD|20250715|11:18:28.353996|S|1|90.87|0|1
A|MOD|20250715|11:18:28.353997|S|4|90.87|0|4
A|MOD|20250715|14:45:25.522275|S|100|90.16|0|100
A|MOD|20250715|14:45:25.522276|S|100|90.15|0|100
A|MOD|20250715|14:46:08.059043|S|123|90.36|0|123
A|MOD|20250715|14:49:00.680077|S|145|90.36|0|145
A|MOD|20250715|15:45:58.007894|S|100|90.14|0|100
A|MOD|20250715|15:46:19.676660|S|140|90.18|0|140
A|MOD|20250715|15:46:51.168926|S|131|90.13|0|131
A|MOD|20250715|15:47:02.137882|S|8|90.22|0|8
A|MOD|20250715|15:49:37.879933|S|120|89.73|0|120
A|MOD|20250715|15:50:13.847498|S|15|89.77|0|15
A|MOD|20250715|15:54:41.934674|S|20|89.64|0|20
A|MOD|20250715|15:54:42.246544|S|17|89.64|0|17
A|MOD|20250715|15:54:42.246598|S|50|89.64|0|50
A|MOD|20250715|15:54:42.246611|S|49|89.64|0|49
A|MOD|20250715|15:56:05.659469|S|30|89.76|0|30
A|MOD|20250715|15:56:05.659470|S|50|89.76|0|50
A|MOD|20250715|15:57:09.133743|S|200|90|0|200
A|MOD|20250715|15:57:26.884732|S|57|90|0|57
A|MODG|20250715|10:08:35.807015|S|100|9.005|0|100
A|MODG|20250715|10:15:16.365951|S|1|9.06|0|1
A|MODG|20250715|10:32:28.233718|S|298|8.96|0|298
A|MODG|20250715|11:06:53.322003|S|100|8.975|0|100
A|MODG|20250715|11:39:24.188246|S|10|8.975|0|10
A|MODG|20250715|11:39:24.188363|S|90|8.975|0|90
A|MODG|20250715|11:46:56.830511|S|10|9|0|10
A|MODG|20250715|15:22:40.617286|S|276|8.87|0|276
A|MODG|20250715|15:25:58.986589|S|5|8.85|0|5
A|MODG|20250715|15:58:50.982616|S|100|8.795|0|100
A|MODV|20250715|13:08:14.631088|S|12|3.285|0|12
A|MODV|20250715|15:47:27.630013|S|200|3.19|0|200
A|MOG A|20250715|11:03:10.027058|S|33|187.6|0|33
A|MOG A|20250715|11:04:19.741831|S|33|187.95|0|33
A|MOG A|20250715|11:05:01.125423|S|38|187.95|0|38
A|MOG A|20250715|11:11:41.937528|S|34|187.95|0|34
A|MOG A|20250715|11:15:40.027166|S|1|187.6|0|1
A|MOG A|20250715|11:33:25.976321|S|1|187.04|0|1
A|MOG A|20250715|11:33:39.314804|S|1|187.23|0|1
A|MOG A|20250715|11:35:38.445671|S|1|186.76|0|1
A|MOG A|20250715|11:35:50.552849|S|1|187.23|0|1
A|MOG A|20250715|11:36:11.365178|S|1|187.23|0|1
A|MOG A|20250715|14:02:59.314977|S|15|187.32|0|15
A|MOGO|20250715|09:30:01.511253|S|300|1.96|0|300
A|MOGO|20250715|13:36:35.237655|S|100|1.92|0|100
A|MOGO|20250715|14:42:05.720052|S|49|1.91|0|49
A|MOGO|20250715|14:57:04.030165|S|42|1.92|0|42
A|MOH|20250715|10:08:30.222649|S|1|218.04|0|1
A|MOH|20250715|10:32:06.305991|S|100|216.51|0|100
A|MOH|20250715|10:32:28.985683|S|100|216.47|0|100
A|MOH|20250715|10:33:24.548582|S|14|216.365|0|14
A|MOH|20250715|10:33:49.546357|S|11|216.29|0|11
A|MOH|20250715|11:20:38.926481|S|13|214.52|0|13
A|MOH|20250715|11:21:46.435398|S|3|214.75|0|3
A|MOH|20250715|12:19:24.605898|S|1|216.1|0|1
A|MOH|20250715|12:28:21.701309|S|2|215.24|0|2
A|MOH|20250715|12:44:44.877465|S|100|214.9|0|100
A|MOH|20250715|13:44:50.978310|S|1|214.51|0|1
A|MOH|20250715|14:40:31.271138|S|1|213.9|0|1
A|MOH|20250715|14:59:20.988472|S|8|213.6|0|8
A|MOH|20250715|15:04:48.198699|S|1|213.84|0|1
A|MOH|20250715|15:11:33.101518|S|3|213.83|0|3
A|MOH|20250715|15:23:19.763863|S|6|214.35|0|6
A|MOH|20250715|15:24:19.694805|S|6|214.25|0|6
A|MOH|20250715|15:37:17.610152|S|16|214.37|0|16
A|MOH|20250715|15:52:22.949319|S|5|214.43|0|5
A|MOH|20250715|15:52:22.949341|S|50|214.43|0|50
A|MOH|20250715|15:52:22.949395|S|10|214.43|0|10
A|MOH|20250715|15:52:22.949475|S|27|214.42|0|27
A|MOH|20250715|15:52:22.949475|S|35|214.43|0|35
A|MOH|20250715|15:56:45.983646|S|100|214.32|0|100
A|MOH|20250715|15:59:11.631131|S|5|214.27|0|5
A|MOMO|20250715|09:48:17.566101|S|100|9.1|0|100
A|MOMO|20250715|12:42:10.906004|S|100|9.2|0|100
A|MOMO|20250715|13:49:08.327961|S|100|9.215|0|100
A|MOMO|20250715|14:06:22.979302|S|4|9.205|0|4
A|MOMO|20250715|14:06:50.730137|S|11|9.2|0|11
A|MOMO|20250715|14:15:33.783169|S|86|9.19|0|86
A|MOMO|20250715|14:18:08.933209|S|100|9.17|0|100
A|MOMO|20250715|14:18:55.449863|S|100|9.14|0|100
A|MOMO|20250715|14:54:25.052263|S|60|9.12|0|60
A|MOMO|20250715|15:49:56.855775|S|100|9.145|0|100
A|MOMO|20250715|15:50:13.496028|S|25|9.145|0|25
A|MOMO|20250715|15:52:27.065535|S|200|9.135|0|200
A|MOMO|20250715|15:52:41.240922|S|23|9.135|0|23
A|MOMO|20250715|15:52:51.164506|S|16|9.135|0|16
A|MOMO|20250715|15:54:24.297000|S|100|9.135|0|100
A|MOMO|20250715|15:54:39.596584|S|100|9.135|0|100
A|MORT|20250715|10:58:23.915866|S|200|10.51|0|200
A|MORT|20250715|11:05:41.427382|S|2|10.51|0|2
A|MORT|20250715|11:10:53.121026|S|932|10.52|0|932
A|MORT|20250715|11:10:53.121353|S|468|10.52|0|468
A|MORT|20250715|11:37:46.494479|S|16|10.51|0|16
A|MORT|20250715|11:37:50.697915|S|200|10.51|0|200
A|MORT|20250715|11:55:50.728175|S|100|10.5|0|100
A|MORT|20250715|11:55:50.728285|S|100|10.5|0|100
A|MORT|20250715|11:57:15.191535|S|186|10.5|0|186
A|MORT|20250715|12:34:44.004134|S|100|10.5|0|100
A|MORT|20250715|12:44:52.788599|S|100|10.49|0|100
A|MORT|20250715|13:44:55.370413|S|97|10.51|0|97
A|MORT|20250715|14:19:54.941878|S|200|10.52|0|200
A|MORT|20250715|14:19:54.941879|S|100|10.52|0|100
A|MOS|20250715|09:31:24.265490|S|1|36.44|0|1
A|MOS|20250715|09:31:24.265658|S|1|36.45|0|1
A|MOS|20250715|09:31:24.271187|S|75|36.21|0|75
A|MOS|20250715|09:53:01.899116|S|75|35.775|0|75
A|MOS|20250715|09:53:01.899211|S|25|35.775|0|25
A|MOS|20250715|09:54:00.804780|S|300|35.8|0|300
A|MOS|20250715|10:15:27.067386|S|100|35.9|0|100
A|MOS|20250715|10:19:11.973704|S|150|35.825|0|150
A|MOS|20250715|10:21:40.971033|S|100|35.845|0|100
A|MOS|20250715|10:51:24.734550|S|150|35.83|0|150
A|MOS|20250715|11:14:04.577552|S|100|35.86|0|100
A|MOS|20250715|11:16:11.011117|S|75|35.89|0|75
A|MOS|20250715|11:53:39.975641|S|500|35.86|0|500
A|MOS|20250715|13:30:11.436922|S|100|35.66|0|100
A|MOS|20250715|13:30:11.436938|S|8|35.66|0|8
A|MOS|20250715|13:30:11.436966|S|2|35.66|0|2
A|MOS|20250715|13:46:37.525734|S|110|35.61|0|110
A|MOS|20250715|15:59:02.726105|S|30|35.9|0|30
A|MOV|20250715|15:57:11.439018|S|37|16.23|0|37
A|MP|20250715|09:30:00.325912|S|100|53.95|0|100
A|MP|20250715|09:30:00.325932|S|26|53.95|0|26
A|MP|20250715|09:30:00.704286|S|25|53.9|0|25
A|MP|20250715|09:30:00.714209|S|100|53.79|0|100
A|MP|20250715|09:30:00.714292|S|25|53.79|0|25
A|MP|20250715|09:30:06.083535|S|100|53.8|0|100
A|MP|20250715|09:30:32.837691|S|75|53.435|0|75
A|MP|20250715|09:30:32.985869|S|100|53.2|0|100
A|MP|20250715|09:30:32.985934|S|75|53.2|0|75
A|MP|20250715|09:30:33.059556|S|63|53.135|0|63
A|MP|20250715|09:30:33.059565|S|75|53.135|0|75
A|MP|20250715|09:30:33.059622|S|62|53.15|0|62
A|MP|20250715|09:30:43.080119|S|25|53|0|25
A|MP|20250715|09:31:13.016543|S|75|54.73|0|75
A|MP|20250715|09:31:13.016558|S|63|54.73|0|63
A|MP|20250715|09:31:13.016624|S|62|54.73|0|62
A|MP|20250715|09:31:20.851070|S|63|54.96|0|63
A|MP|20250715|09:31:20.851095|S|75|54.96|0|75
A|MP|20250715|09:31:20.851216|S|62|54.96|0|62
A|MP|20250715|09:31:20.890802|S|100|54.945|0|100
A|MP|20250715|09:31:20.890864|S|63|54.945|0|63
A|MP|20250715|09:31:20.890877|S|37|54.945|0|37
A|MP|20250715|09:31:21.234795|S|63|54.96|0|63
A|MP|20250715|09:31:21.234804|S|75|54.96|0|75
A|MP|20250715|09:31:23.613925|S|62|55.105|0|62
A|MP|20250715|09:31:23.613935|S|75|55.105|0|75
A|MP|20250715|09:31:24.934587|S|63|55.43|0|63
A|MP|20250715|09:31:24.934667|S|75|55.43|0|75
A|MP|20250715|09:31:56.809432|S|75|55.31|0|75
A|MP|20250715|09:31:56.809457|S|25|55.31|0|25
A|MP|20250715|09:32:21.850527|S|75|55.41|0|75
A|MP|20250715|09:32:23.274877|S|100|55.51|0|100
A|MP|20250715|09:32:29.615935|S|75|55.195|0|75
A|MP|20250715|09:32:29.617214|S|63|55.21|0|63
A|MP|20250715|09:32:35.746850|S|100|54.97|0|100
A|MP|20250715|09:32:44.580669|S|63|54.705|0|63
A|MP|20250715|09:32:44.580691|S|75|54.705|0|75
A|MP|20250715|09:32:44.580784|S|62|54.705|0|62
A|MP|20250715|09:32:50.326350|S|75|55.14|0|75
A|MP|20250715|09:32:50.326362|S|63|55.14|0|63
A|MP|20250715|09:32:50.326425|S|62|55.14|0|62
A|MP|20250715|09:32:52.395986|S|63|55.21|0|63
A|MP|20250715|09:33:13.366976|S|200|55.89|0|200
A|MP|20250715|09:33:25.270936|S|1|56.46|0|1
A|MP|20250715|09:33:28.807045|S|100|56.415|0|100
A|MP|20250715|09:33:28.807109|S|45|56.415|0|45
A|MP|20250715|09:33:28.807123|S|37|56.415|0|37
A|MP|20250715|09:33:28.807625|S|18|56.42|0|18
A|MP|20250715|09:33:37.813375|S|10|56.18|0|10
A|MP|20250715|09:33:43.965090|S|100|56.41|0|100
A|MP|20250715|09:33:45.246730|S|100|56.35|0|100
A|MP|20250715|09:33:45.336127|S|63|56.44|0|63
A|MP|20250715|09:33:45.336147|S|75|56.44|0|75
A|MP|20250715|09:33:45.336207|S|62|56.44|0|62
A|MP|20250715|09:33:45.403770|S|75|56.38|0|75
A|MP|20250715|09:33:45.403779|S|63|56.38|0|63
A|MP|20250715|09:33:45.403841|S|62|56.38|0|62
A|MP|20250715|09:33:46.115269|S|75|56.34|0|75
A|MP|20250715|09:33:46.115281|S|25|56.34|0|25
A|MP|20250715|09:33:54.559452|S|217|56|0|217
A|MP|20250715|09:33:54.559485|S|83|56|0|83
A|MP|20250715|09:33:54.559486|S|83|56|0|83
A|MP|20250715|09:33:54.559486|S|217|56|0|217
A|MP|20250715|09:33:54.559487|S|80|56|0|80
A|MP|20250715|09:33:56.538587|S|100|55.995|0|100
A|MP|20250715|09:34:00.904524|S|63|55.77|0|63
A|MP|20250715|09:34:01.556519|S|63|55.77|0|63
A|MP|20250715|09:34:01.556553|S|100|55.77|0|100
A|MP|20250715|09:34:01.556575|S|162|55.77|0|162
A|MP|20250715|09:34:01.556575|S|75|55.77|0|75
A|MP|20250715|09:34:04.004736|S|100|56.05|0|100
A|MP|20250715|09:34:08.806045|S|75|56.17|0|75
A|MP|20250715|09:34:08.806063|S|63|56.17|0|63
A|MP|20250715|09:34:27.883559|S|100|56.47|0|100
A|MP|20250715|09:34:30.311862|S|63|56.875|0|63
A|MP|20250715|09:34:47.573042|S|63|56.615|0|63
A|MP|20250715|09:34:47.573054|S|75|56.615|0|75
A|MP|20250715|09:34:47.573132|S|62|56.615|0|62
A|MP|20250715|09:35:19.518129|S|100|56.95|0|100
A|MP|20250715|09:35:47.664540|S|75|56.205|0|75
A|MP|20250715|09:35:54.069785|S|100|55.56|0|100
A|MP|20250715|09:36:14.933171|S|75|56.01|0|75
A|MP|20250715|09:36:26.716974|S|75|56.005|0|75
A|MP|20250715|09:36:26.716993|S|25|56.005|0|25
A|MP|20250715|09:36:26.724089|S|63|56.03|0|63
A|MP|20250715|09:36:28.508554|S|100|56.4|0|100
A|MP|20250715|09:37:10.728343|S|100|56.21|0|100
A|MP|20250715|09:37:25.360898|S|100|56.33|0|100
A|MP|20250715|09:37:48.614992|S|100|55.98|0|100
A|MP|20250715|09:38:16.286088|S|75|56.62|0|75
A|MP|20250715|09:38:16.286163|S|25|56.62|0|25
A|MP|20250715|09:39:21.589997|S|15|56.53|0|15
A|MP|20250715|09:39:21.590024|S|15|56.53|0|15
A|MP|20250715|09:39:24.110512|S|100|56.51|0|100
A|MP|20250715|09:40:01.656655|S|100|56.385|0|100
A|MP|20250715|09:40:02.894189|S|100|56.37|0|100
A|MP|20250715|09:40:02.894765|S|125|56.37|0|125
A|MP|20250715|09:40:02.953195|S|100|56.38|0|100
A|MP|20250715|09:40:02.953776|S|100|56.38|0|100
A|MP|20250715|09:40:12.362780|S|100|56.33|0|100
A|MP|20250715|09:40:31.347655|S|100|56.39|0|100
A|MP|20250715|09:40:54.623904|S|75|55.78|0|75
A|MP|20250715|09:40:54.623925|S|25|55.78|0|25
A|MP|20250715|09:41:21.244520|S|100|56.115|0|100
A|MP|20250715|09:41:47.308458|S|63|56.345|0|63
A|MP|20250715|09:41:48.681065|S|63|56.435|0|63
A|MP|20250715|09:41:48.681132|S|37|56.435|0|37
A|MP|20250715|09:42:00.492363|S|200|56.33|0|200
A|MP|20250715|09:42:00.492375|S|200|56.33|0|200
A|MP|20250715|09:42:00.492394|S|38|56.33|0|38
A|MP|20250715|09:42:00.801598|S|300|56.29|0|300
A|MP|20250715|09:42:00.801620|S|300|56.29|0|300
A|MP|20250715|09:42:00.801662|S|40|56.29|0|40
A|MP|20250715|09:42:01.420033|S|63|56.28|0|63
A|MP|20250715|09:42:01.420046|S|75|56.28|0|75
A|MP|20250715|09:42:01.420100|S|62|56.28|0|62
A|MP|20250715|09:42:02.728770|S|75|56.21|0|75
A|MP|20250715|09:42:02.728770|S|63|56.21|0|63
A|MP|20250715|09:42:30.392162|S|200|56.85|0|200
A|MP|20250715|09:42:30.398200|S|200|56.85|0|200
A|MP|20250715|09:42:30.398201|S|160|56.85|0|160
A|MP|20250715|09:42:33.787167|S|75|56.95|0|75
A|MP|20250715|09:42:33.787233|S|62|56.95|0|62
A|MP|20250715|09:42:33.788988|S|1|57|0|1
A|MP|20250715|09:42:33.797985|S|75|56.955|0|75
A|MP|20250715|09:42:33.797986|S|63|56.955|0|63
A|MP|20250715|09:42:45.073660|S|100|57.07|0|100
A|MP|20250715|09:43:11.880791|S|100|57.32|0|100
A|MP|20250715|09:43:25.845672|E|4|57.41|0|4
A|MP|20250715|09:43:29.874025|S|1|57.46|0|1
A|MP|20250715|09:43:52.885628|S|200|57.45|0|200
A|MP|20250715|09:44:34.116603|S|100|57.65|0|100
A|MP|20250715|09:44:44.524557|S|100|57.78|0|100
A|MP|20250715|09:45:07.522740|S|63|57.075|0|63
A|MP|20250715|09:45:07.522756|S|37|57.075|0|37
A|MP|20250715|09:45:21.658126|S|100|57.2|0|100
A|MP|20250715|09:45:21.663036|S|100|57.2|0|100
A|MP|20250715|09:45:26.351698|S|63|57.03|0|63
A|MP|20250715|09:45:26.351715|S|75|57.03|0|75
A|MP|20250715|09:45:26.351773|S|62|57.03|0|62
A|MP|20250715|09:45:38.372326|S|75|56.98|0|75
A|MP|20250715|09:45:38.372340|S|25|56.98|0|25
A|MP|20250715|09:45:38.627466|S|75|56.885|0|75
A|MP|20250715|09:45:38.627479|S|63|56.885|0|63
A|MP|20250715|09:45:38.627539|S|62|56.885|0|62
A|MP|20250715|09:47:02.791825|S|100|56.93|0|100
A|MP|20250715|09:47:15.501564|S|75|56.92|0|75
A|MP|20250715|09:47:48.939481|S|100|57.2|0|100
A|MP|20250715|09:48:22.580186|S|100|57.77|0|100
A|MP|20250715|09:49:07.926066|S|100|57.83|0|100
A|MP|20250715|09:50:07.762223|S|75|57.555|0|75
A|MP|20250715|09:50:07.762236|S|25|57.555|0|25
A|MP|20250715|09:50:13.377000|S|100|57.595|0|100
A|MP|20250715|09:50:22.830820|S|300|57.66|0|300
A|MP|20250715|09:50:23.221639|S|200|57.66|0|200
A|MP|20250715|09:50:23.221834|S|61|57.66|0|61
A|MP|20250715|09:50:27.364750|S|200|57.84|0|200
A|MP|20250715|09:50:27.364776|S|38|57.84|0|38
A|MP|20250715|09:50:36.647651|S|200|57.75|0|200
A|MP|20250715|09:50:37.391668|S|40|57.66|0|40
A|MP|20250715|09:50:37.391669|S|60|57.66|0|60
A|MP|20250715|09:50:37.392019|S|140|57.66|0|140
A|MP|20250715|09:50:42.315703|S|84|57.71|0|84
A|MP|20250715|09:50:42.315703|S|16|57.71|0|16
A|MP|20250715|09:50:42.315834|S|16|57.71|0|16
A|MP|20250715|09:53:07.166297|S|100|57.56|0|100
A|MP|20250715|09:53:07.166297|S|100|57.56|0|100
A|MP|20250715|09:53:07.166298|S|25|57.56|0|25
A|MP|20250715|09:53:08.477168|S|100|57.575|0|100
A|MP|20250715|09:53:33.757906|S|63|57.535|0|63
A|MP|20250715|09:53:33.757921|S|75|57.535|0|75
A|MP|20250715|09:53:33.757997|S|62|57.535|0|62
A|MP|20250715|09:53:56.357589|S|100|57.43|0|100
A|MP|20250715|09:53:56.357968|S|75|57.41|0|75
A|MP|20250715|09:54:21.215261|S|63|57.35|0|63
A|MP|20250715|09:55:25.295666|S|100|57.67|0|100
A|MP|20250715|09:56:09.210360|S|37|57.74|0|37
A|MP|20250715|09:56:09.210360|S|63|57.74|0|63
A|MP|20250715|09:56:43.290772|S|100|57.51|0|100
A|MP|20250715|09:56:48.418158|S|100|57.54|0|100
A|MP|20250715|09:57:48.563465|S|75|57.06|0|75
A|MP|20250715|09:57:48.563542|S|75|57.06|0|75
A|MP|20250715|09:58:15.269067|S|8|57.13|0|8
A|MP|20250715|09:58:26.378106|S|400|56.8|0|400
A|MP|20250715|09:58:26.378119|S|337|56.8|0|337
A|MP|20250715|09:58:26.378194|S|36|56.8|0|36
A|MP|20250715|09:58:26.378194|S|179|56.8|0|179
A|MP|20250715|09:58:33.425400|S|167|56.8|0|167
A|MP|20250715|09:58:33.426026|S|108|56.8|0|108
A|MP|20250715|09:58:33.585795|S|200|56.81|0|200
A|MP|20250715|09:58:49.132406|S|63|56.91|0|63
A|MP|20250715|10:01:17.717314|S|63|57.22|0|63
A|MP|20250715|10:01:17.717335|S|37|57.22|0|37
A|MP|20250715|10:01:17.717434|S|100|57.22|0|100
A|MP|20250715|10:01:18.701742|S|200|57.15|0|200
A|MP|20250715|10:01:18.701869|S|25|57.15|0|25
A|MP|20250715|10:01:23.799259|S|63|56.79|0|63
A|MP|20250715|10:01:49.362046|S|63|57.085|0|63
A|MP|20250715|10:01:49.362145|S|37|57.085|0|37
A|MP|20250715|10:04:19.170032|S|1|57.48|0|1
A|MP|20250715|10:04:19.170032|S|1|57.48|0|1
A|MP|20250715|10:04:28.308929|S|75|57.105|0|75
A|MP|20250715|10:04:32.188947|S|100|57.18|0|100
A|MP|20250715|10:04:35.198390|S|63|57.085|0|63
A|MP|20250715|10:04:35.198417|S|75|57.085|0|75
A|MP|20250715|10:04:35.198819|S|62|57.085|0|62
A|MP|20250715|10:05:35.891100|S|1|57.89|0|1
A|MP|20250715|10:05:37.535330|S|1|57.91|0|1
A|MP|20250715|10:05:37.535369|S|1|57.92|0|1
A|MP|20250715|10:05:43.290733|S|100|58.24|0|100
A|MP|20250715|10:05:59.292354|S|200|58.13|0|200
A|MP|20250715|10:05:59.294187|S|200|58.15|0|200
A|MP|20250715|10:08:15.194212|S|63|57.975|0|63
A|MP|20250715|10:08:15.194232|S|75|57.975|0|75
A|MP|20250715|10:08:15.194288|S|62|57.975|0|62
A|MP|20250715|10:08:15.199915|S|63|57.975|0|63
A|MP|20250715|10:10:05.757512|S|100|58.21|0|100
A|MP|20250715|10:10:32.076400|S|63|58.02|0|63
A|MP|20250715|10:10:32.076414|S|37|58.02|0|37
A|MP|20250715|10:11:57.665584|S|100|58.28|0|100
A|MP|20250715|10:12:01.941328|S|100|58.19|0|100
A|MP|20250715|10:12:08.769125|S|100|58.075|0|100
A|MP|20250715|10:13:10.349452|S|1|58.44|0|1
A|MP|20250715|10:13:10.910892|S|63|58.255|0|63
A|MP|20250715|10:14:52.294827|S|100|58.855|0|100
A|MP|20250715|10:15:16.421672|S|100|58.905|0|100
A|MP|20250715|10:15:18.626071|S|1|58.87|0|1
A|MP|20250715|10:18:25.433318|S|100|59.31|0|100
A|MP|20250715|10:19:24.708986|S|100|59.44|0|100
A|MP|20250715|10:20:16.022162|S|100|59.61|0|100
A|MP|20250715|10:21:57.774244|S|100|60.3|0|100
A|MP|20250715|10:22:04.967001|S|100|60.125|0|100
A|MP|20250715|10:22:06.330266|S|1|60.13|0|1
A|MP|20250715|10:22:27.673862|S|1|60.15|0|1
A|MP|20250715|10:22:57.618054|S|63|60.105|0|63
A|MP|20250715|10:22:57.618074|S|75|60.105|0|75
A|MP|20250715|10:23:06.665412|S|63|60.235|0|63
A|MP|20250715|10:23:07.867670|S|75|60.155|0|75
A|MP|20250715|10:23:29.102503|S|63|59.875|0|63
A|MP|20250715|10:23:53.075750|S|100|60.03|0|100
A|MP|20250715|10:25:11.262766|S|100|60.29|0|100
A|MP|20250715|10:25:46.120455|S|100|61.15|0|100
A|MP|20250715|10:25:46.155301|S|100|60.38|0|100
A|MP|20250715|10:25:46.155309|S|100|60.38|0|100
A|MP|20250715|10:25:46.155466|S|100|60.33|0|100
A|MP|20250715|10:26:03.231431|S|100|60.345|0|100
A|MP|20250715|10:26:11.104962|S|63|59.91|0|63
A|MP|20250715|10:26:11.104972|S|75|59.91|0|75
A|MP|20250715|10:26:27.040826|S|100|59.975|0|100
A|MP|20250715|10:28:08.989692|S|100|60.22|0|100
A|MP|20250715|10:28:08.989791|S|100|60.22|0|100
A|MP|20250715|10:28:19.899667|S|100|60|0|100
A|MP|20250715|10:28:53.803396|S|75|60.16|0|75
A|MP|20250715|10:28:53.803407|S|25|60.16|0|25
A|MP|20250715|10:28:53.803501|S|100|60.16|0|100
A|MP|20250715|10:29:44.925928|S|100|60.94|0|100
A|MP|20250715|10:29:47.627809|S|100|61.025|0|100
A|MP|20250715|10:29:53.168353|S|100|60.85|0|100
A|MP|20250715|10:30:05.986514|S|75|60.72|0|75
A|MP|20250715|10:30:16.108514|S|100|60.61|0|100
A|MP|20250715|10:31:30.689910|S|100|60.335|0|100
A|MP|20250715|10:31:37.405084|S|100|60.42|0|100
A|MP|20250715|10:32:13.511818|S|75|60.48|0|75
A|MP|20250715|10:32:26.437457|S|100|60.405|0|100
A|MP|20250715|10:32:33.973854|S|50|60.72|0|50
A|MP|20250715|10:34:35.562272|S|100|61.37|0|100
A|MP|20250715|10:34:52.997858|S|100|61.185|0|100
A|MP|20250715|10:36:03.040705|S|100|61.01|0|100
A|MP|20250715|10:36:03.040785|S|89|61.01|0|89
A|MP|20250715|10:36:03.040800|S|11|61.01|0|11
A|MP|20250715|10:36:03.040800|S|89|61.01|0|89
A|MP|20250715|10:36:03.041233|S|11|61.01|0|11
A|MP|20250715|10:36:03.041244|S|100|61.01|0|100
A|MP|20250715|10:36:03.041256|S|34|61.01|0|34
A|MP|20250715|10:36:11.213984|S|63|61.115|0|63
A|MP|20250715|10:36:11.213993|S|75|61.115|0|75
A|MP|20250715|10:36:53.485417|S|100|61.38|0|100
A|MP|20250715|10:36:53.708930|S|300|61.41|0|300
A|MP|20250715|10:36:53.708957|S|300|61.41|0|300
A|MP|20250715|10:36:54.549121|S|200|61.47|0|200
A|MP|20250715|10:36:54.549146|S|100|61.47|0|100
A|MP|20250715|10:37:23.612399|S|100|61.37|0|100
A|MP|20250715|10:37:23.612425|S|100|61.37|0|100
A|MP|20250715|10:37:23.784173|S|100|61.25|0|100
A|MP|20250715|10:37:48.873862|S|100|60.91|0|100
A|MP|20250715|10:38:03.591568|S|63|61.01|0|63
A|MP|20250715|10:38:03.600005|S|63|61.01|0|63
A|MP|20250715|10:38:39.105049|S|63|61.095|0|63
A|MP|20250715|10:38:39.105128|S|37|61.105|0|37
A|MP|20250715|10:38:42.880093|S|75|61.27|0|75
A|MP|20250715|10:39:43.265262|S|63|61.52|0|63
A|MP|20250715|10:40:19.610002|S|75|61.85|0|75
A|MP|20250715|10:40:21.976990|S|100|62.05|0|100
A|MP|20250715|10:40:49.774400|S|100|62.285|0|100
A|MP|20250715|10:41:21.990234|S|100|62.12|0|100
A|MP|20250715|10:42:12.622783|S|100|62.33|0|100
A|MP|20250715|10:42:23.102364|S|75|62.33|0|75
A|MP|20250715|10:42:24.391267|S|63|62.265|0|63
A|MP|20250715|10:42:24.391277|S|75|62.265|0|75
A|MP|20250715|10:42:26.215350|S|63|62.25|0|63
A|MP|20250715|10:42:26.215361|S|75|62.25|0|75
A|MP|20250715|10:42:26.215442|S|62|62.25|0|62
A|MP|20250715|10:42:26.480226|S|75|61.915|0|75
A|MP|20250715|10:42:46.060326|S|100|62.18|0|100
A|MP|20250715|10:44:39.045988|S|100|62.67|0|100
A|MP|20250715|10:44:56.406938|S|100|62.715|0|100
A|MP|20250715|10:44:58.966921|S|100|62.81|0|100
A|MP|20250715|10:45:03.611441|S|200|62.85|0|200
A|MP|20250715|10:45:24.696640|S|100|62.495|0|100
A|MP|20250715|10:45:25.136201|S|100|62.495|0|100
A|MP|20250715|10:45:31.281028|S|225|62.35|0|225
A|MP|20250715|10:45:34.632738|S|100|62.34|0|100
A|MP|20250715|10:45:34.632767|S|75|62.34|0|75
A|MP|20250715|10:45:49.087039|S|8|62.13|0|8
A|MP|20250715|10:45:49.087040|S|92|62.13|0|92
A|MP|20250715|10:46:07.524023|S|200|62.49|0|200
A|MP|20250715|10:46:07.580768|S|200|62.55|0|200
A|MP|20250715|10:46:07.586157|S|200|62.52|0|200
A|MP|20250715|10:46:17.798753|S|100|62.12|0|100
A|MP|20250715|10:47:16.292472|S|100|62.13|0|100
A|MP|20250715|10:47:16.295115|S|100|62.14|0|100
A|MP|20250715|10:47:16.295804|S|200|62.14|0|200
A|MP|20250715|10:47:16.296497|S|225|62.14|0|225
A|MP|20250715|10:47:21.726515|S|100|62.03|0|100
A|MP|20250715|10:47:38.472971|S|100|61.91|0|100
A|MP|20250715|10:48:24.260802|S|100|62.19|0|100
A|MP|20250715|10:48:46.077617|S|100|62.62|0|100
A|MP|20250715|10:48:48.583147|S|100|62.58|0|100
A|MP|20250715|10:49:05.651905|S|100|62.49|0|100
A|MP|20250715|10:49:37.702291|S|100|62.53|0|100
A|MP|20250715|10:50:57.140268|S|75|61.45|0|75
A|MP|20250715|10:50:57.140279|S|25|61.45|0|25
A|MP|20250715|10:50:59.154302|S|100|61.59|0|100
A|MP|20250715|10:52:29.542948|S|100|60.73|0|100
A|MP|20250715|10:52:43.488752|S|100|60.865|0|100
A|MP|20250715|10:53:08.374243|S|100|61.01|0|100
A|MP|20250715|10:54:00.372009|S|100|61.05|0|100
A|MP|20250715|10:54:21.951479|S|100|60.915|0|100
A|MP|20250715|10:54:56.178437|S|100|60.73|0|100
A|MP|20250715|10:54:56.178785|S|100|60.73|0|100
A|MP|20250715|10:56:08.329495|S|100|60.61|0|100
A|MP|20250715|10:56:09.617803|S|200|60.59|0|200
A|MP|20250715|10:56:35.358598|S|225|60.65|0|225
A|MP|20250715|10:56:41.604231|S|225|60.63|0|225
A|MP|20250715|10:56:41.605156|S|75|60.73|0|75
A|MP|20250715|10:56:46.384604|S|100|60.73|0|100
A|MP|20250715|10:58:15.211952|S|100|61.07|0|100
A|MP|20250715|10:58:17.415847|S|400|61.065|0|400
A|MP|20250715|11:00:08.415407|S|100|61.335|0|100
A|MP|20250715|11:00:10.140920|S|100|61.31|0|100
A|MP|20250715|11:00:11.288457|S|63|61.21|0|63
A|MP|20250715|11:00:15.219699|S|75|61.155|0|75
A|MP|20250715|11:00:17.198666|S|100|61.16|0|100
A|MP|20250715|11:00:59.864961|S|225|60.835|0|225
A|MP|20250715|11:00:59.877999|S|75|60.975|0|75
A|MP|20250715|11:00:59.878009|S|63|60.975|0|63
A|MP|20250715|11:01:24.453758|S|100|61.2|0|100
A|MP|20250715|11:01:26.128980|S|63|60.885|0|63
A|MP|20250715|11:01:26.128993|S|37|60.885|0|37
A|MP|20250715|11:02:07.498008|S|75|60.845|0|75
A|MP|20250715|11:02:07.498077|S|75|60.845|0|75
A|MP|20250715|11:02:18.434710|S|100|61.14|0|100
A|MP|20250715|11:03:00.199214|S|100|61.04|0|100
A|MP|20250715|11:03:00.199215|S|100|61.04|0|100
A|MP|20250715|11:03:00.199229|S|6|61.04|0|6
A|MP|20250715|11:04:01.743402|S|75|60.95|0|75
A|MP|20250715|11:04:01.743417|S|25|60.95|0|25
A|MP|20250715|11:04:07.421909|S|200|60.9|0|200
A|MP|20250715|11:05:55.878634|S|100|61.315|0|100
A|MP|20250715|11:07:12.491927|S|63|61.105|0|63
A|MP|20250715|11:07:49.839036|S|3|61.07|0|3
A|MP|20250715|11:07:51.867199|S|225|60.95|0|225
A|MP|20250715|11:07:51.921543|S|200|60.95|0|200
A|MP|20250715|11:07:52.151313|S|75|60.97|0|75
A|MP|20250715|11:07:52.151322|S|63|60.97|0|63
A|MP|20250715|11:07:52.151386|S|62|60.97|0|62
A|MP|20250715|11:08:49.337354|S|100|60.34|0|100
A|MP|20250715|11:08:54.303492|S|12|60.39|0|12
A|MP|20250715|11:09:14.315652|S|100|60.355|0|100
A|MP|20250715|11:09:28.642726|S|100|60.32|0|100
A|MP|20250715|11:09:29.234826|S|63|60.335|0|63
A|MP|20250715|11:10:14.513849|S|100|60.41|0|100
A|MP|20250715|11:10:28.762936|S|100|60.48|0|100
A|MP|20250715|11:10:28.763567|S|8|60.48|0|8
A|MP|20250715|11:10:36.438214|S|100|60.62|0|100
A|MP|20250715|11:10:50.344633|S|100|60.715|0|100
A|MP|20250715|11:10:54.936975|S|100|60.62|0|100
A|MP|20250715|11:10:54.937239|S|100|60.62|0|100
A|MP|20250715|11:11:12.057025|S|63|60.775|0|63
A|MP|20250715|11:11:36.441440|S|100|60.84|0|100
A|MP|20250715|11:11:36.441479|S|100|60.84|0|100
A|MP|20250715|11:11:36.444875|S|100|60.87|0|100
A|MP|20250715|11:12:01.924141|S|100|61.05|0|100
A|MP|20250715|11:12:04.411870|S|10|61.02|0|10
A|MP|20250715|11:12:06.197040|S|100|61.01|0|100
A|MP|20250715|11:12:14.167368|S|52|61.02|0|52
A|MP|20250715|11:12:30.651842|S|100|61.22|0|100
A|MP|20250715|11:14:18.565792|S|10|60.83|0|10
A|MP|20250715|11:17:54.578709|S|63|60.7|0|63
A|MP|20250715|11:19:08.617673|S|100|60.68|0|100
A|MP|20250715|11:20:41.774290|S|63|60.55|0|63
A|MP|20250715|11:20:41.774367|S|37|60.55|0|37
A|MP|20250715|11:21:04.147210|S|75|60.18|0|75
A|MP|20250715|11:21:04.147286|S|75|60.18|0|75
A|MP|20250715|11:21:04.147353|S|50|60.18|0|50
A|MP|20250715|11:21:04.199541|S|75|60.27|0|75
A|MP|20250715|11:21:04.199553|S|25|60.27|0|25
A|MP|20250715|11:21:04.214797|S|63|60.27|0|63
A|MP|20250715|11:21:04.214813|S|75|60.27|0|75
A|MP|20250715|11:21:04.214865|S|62|60.27|0|62
A|MP|20250715|11:21:04.214898|S|100|60.27|0|100
A|MP|20250715|11:22:14.577886|S|3|60.29|0|3
A|MP|20250715|11:22:17.496944|S|200|60.04|0|200
A|MP|20250715|11:22:17.497050|S|25|60.04|0|25
A|MP|20250715|11:22:17.507051|S|200|60.04|0|200
A|MP|20250715|11:22:17.618175|S|200|60.04|0|200
A|MP|20250715|11:22:18.589068|S|63|59.84|0|63
A|MP|20250715|11:22:18.589076|S|75|59.84|0|75
A|MP|20250715|11:22:18.589143|S|62|59.84|0|62
A|MP|20250715|11:22:18.676133|S|63|59.83|0|63
A|MP|20250715|11:22:18.676174|S|37|59.83|0|37
A|MP|20250715|11:22:58.560665|S|100|60.15|0|100
A|MP|20250715|11:23:12.533876|S|100|60.29|0|100
A|MP|20250715|11:23:12.533915|S|13|60.29|0|13
A|MP|20250715|11:23:12.533915|S|87|60.29|0|87
A|MP|20250715|11:23:14.023432|S|200|60.245|0|200
A|MP|20250715|11:23:20.907536|S|100|60.29|0|100
A|MP|20250715|11:25:00.517870|S|100|60.28|0|100
A|MP|20250715|11:27:17.781705|S|100|60.75|0|100
A|MP|20250715|11:27:47.027554|S|63|60.735|0|63
A|MP|20250715|11:28:09.316134|S|75|60.78|0|75
A|MP|20250715|11:29:48.321996|S|100|60.75|0|100
A|MP|20250715|11:29:50.572337|S|75|60.655|0|75
A|MP|20250715|11:30:48.938995|S|225|60.94|0|225
A|MP|20250715|11:34:10.245613|S|75|60.365|0|75
A|MP|20250715|11:34:10.245666|S|25|60.365|0|25
A|MP|20250715|11:34:25.937472|S|75|60.255|0|75
A|MP|20250715|11:34:25.937561|S|75|60.255|0|75
A|MP|20250715|11:34:25.937628|S|50|60.255|0|50
A|MP|20250715|11:34:26.130231|S|75|60.255|0|75
A|MP|20250715|11:35:05.587544|S|63|60.28|0|63
A|MP|20250715|11:35:05.587554|S|75|60.28|0|75
A|MP|20250715|11:35:05.587621|S|62|60.28|0|62
A|MP|20250715|11:35:44.089650|S|63|60.305|0|63
A|MP|20250715|11:35:44.089669|S|37|60.305|0|37
A|MP|20250715|11:36:32.040786|S|100|60.32|0|100
A|MP|20250715|11:36:47.636462|S|200|60.58|0|200
A|MP|20250715|11:37:02.976933|S|63|60.445|0|63
A|MP|20250715|11:37:02.976942|S|75|60.445|0|75
A|MP|20250715|11:37:02.977022|S|62|60.445|0|62
A|MP|20250715|11:37:24.454329|S|100|60.61|0|100
A|MP|20250715|11:38:52.247438|S|75|60.735|0|75
A|MP|20250715|11:38:52.247451|S|25|60.735|0|25
A|MP|20250715|11:39:32.093056|S|100|60.83|0|100
A|MP|20250715|11:39:32.093173|S|100|60.83|0|100
A|MP|20250715|11:40:43.106140|S|100|61.15|0|100
A|MP|20250715|11:40:43.106703|S|125|61.15|0|125
A|MP|20250715|11:41:01.296478|S|63|61.035|0|63
A|MP|20250715|11:41:01.296491|S|37|61.035|0|37
A|MP|20250715|11:41:01.307431|S|75|61.035|0|75
A|MP|20250715|11:41:01.307431|S|63|61.035|0|63
A|MP|20250715|11:43:30.108938|S|75|60.94|0|75
A|MP|20250715|11:43:30.109009|S|75|60.94|0|75
A|MP|20250715|11:43:30.171284|S|63|60.91|0|63
A|MP|20250715|11:45:09.179909|S|100|60.9|0|100
A|MP|20250715|11:48:38.292649|S|100|61.135|0|100
A|MP|20250715|11:49:54.155970|S|63|61.335|0|63
A|MP|20250715|11:54:50.538886|S|100|61.26|0|100
A|MP|20250715|11:55:49.001236|S|100|61.45|0|100
A|MP|20250715|11:55:49.005045|S|100|61.44|0|100
A|MP|20250715|11:56:23.566278|S|100|60.96|0|100
A|MP|20250715|11:58:02.597086|S|36|61.31|0|36
A|MP|20250715|11:58:02.597144|S|15|61.31|0|15
A|MP|20250715|11:58:02.597158|S|24|61.31|0|24
A|MP|20250715|11:58:42.292820|S|100|61.605|0|100
A|MP|20250715|11:59:32.268664|S|100|61.855|0|100
A|MP|20250715|12:02:02.463210|S|100|61.465|0|100
A|MP|20250715|12:02:15.751446|S|75|61.27|0|75
A|MP|20250715|12:02:15.751469|S|63|61.275|0|63
A|MP|20250715|12:05:11.367408|S|100|61.03|0|100
A|MP|20250715|12:05:46.902683|S|100|61.245|0|100
A|MP|20250715|12:06:24.750720|S|100|61.23|0|100
A|MP|20250715|12:08:13.703285|S|63|60.915|0|63
A|MP|20250715|12:08:13.703295|S|75|60.915|0|75
A|MP|20250715|12:08:13.886565|E|100|60.9|0|100
A|MP|20250715|12:08:21.340224|S|63|60.905|0|63
A|MP|20250715|12:08:21.340239|S|75|60.905|0|75
A|MP|20250715|12:08:21.340311|S|62|60.905|0|62
A|MP|20250715|12:08:45.300659|S|100|60.88|0|100
A|MP|20250715|12:08:45.300819|S|100|60.88|0|100
A|MP|20250715|12:13:12.707197|S|100|60.38|0|100
A|MP|20250715|12:14:27.403592|S|200|60.32|0|200
A|MP|20250715|12:14:27.403698|S|25|60.32|0|25
A|MP|20250715|12:15:14.376336|S|100|59.935|0|100
A|MP|20250715|12:16:09.909044|S|63|59.97|0|63
A|MP|20250715|12:17:48.287272|S|100|60.195|0|100
A|MP|20250715|12:18:01.515719|S|100|60.195|0|100
A|MP|20250715|12:19:09.598497|S|100|60.415|0|100
A|MP|20250715|12:20:38.770284|S|100|60.605|0|100
A|MP|20250715|12:28:44.284760|S|100|60.64|0|100
A|MP|20250715|12:29:04.889366|S|200|60.475|0|200
A|MP|20250715|12:29:04.895236|S|200|60.415|0|200
A|MP|20250715|12:29:04.900883|S|200|60.395|0|200
A|MP|20250715|12:29:04.906917|S|200|60.395|0|200
A|MP|20250715|12:29:34.377213|S|200|60.23|0|200
A|MP|20250715|12:29:44.339966|S|200|60.215|0|200
A|MP|20250715|12:29:44.340482|S|225|60.23|0|225
A|MP|20250715|12:29:44.341120|S|225|60.24|0|225
A|MP|20250715|12:29:44.345577|S|200|60.25|0|200
A|MP|20250715|12:29:48.170191|S|200|60.22|0|200
A|MP|20250715|12:29:53.706219|S|225|60.22|0|225
A|MP|20250715|12:30:09.067533|S|225|60.145|0|225
A|MP|20250715|12:30:22.008430|S|100|60.15|0|100
A|MP|20250715|12:30:22.031741|S|200|60.13|0|200
A|MP|20250715|12:30:22.037727|S|200|60.135|0|200
A|MP|20250715|12:30:22.047198|S|200|60.135|0|200
A|MP|20250715|12:30:22.054556|S|200|60.135|0|200
A|MP|20250715|12:30:22.326478|S|99|60.135|0|99
A|MP|20250715|12:30:22.350107|S|100|60.135|0|100
A|MP|20250715|12:30:22.374344|S|100|60.135|0|100
A|MP|20250715|12:30:23.282455|S|200|60.135|0|200
A|MP|20250715|12:30:23.334209|S|200|60.135|0|200
A|MP|20250715|12:31:34.192585|S|63|59.9|0|63
A|MP|20250715|12:31:34.192600|S|75|59.9|0|75
A|MP|20250715|12:31:34.192683|S|62|59.9|0|62
A|MP|20250715|12:31:51.464338|S|200|59.87|0|200
A|MP|20250715|12:31:51.464448|S|25|59.87|0|25
A|MP|20250715|12:32:01.025779|S|100|59.88|0|100
A|MP|20250715|12:32:06.749600|S|75|59.91|0|75
A|MP|20250715|12:33:43.374951|S|100|60|0|100
A|MP|20250715|12:35:06.440050|S|100|59.685|0|100
A|MP|20250715|12:35:06.451180|S|100|59.7|0|100
A|MP|20250715|12:35:06.451905|S|125|59.7|0|125
A|MP|20250715|12:36:26.381567|S|75|59.84|0|75
A|MP|20250715|12:36:26.381585|S|25|59.84|0|25
A|MP|20250715|12:37:27.548828|S|63|59.8|0|63
A|MP|20250715|12:37:27.550405|S|137|59.8|0|137
A|MP|20250715|12:39:23.056342|S|100|59.9|0|100
A|MP|20250715|12:39:23.056451|S|100|59.9|0|100
A|MP|20250715|12:43:26.209773|S|75|59.38|0|75
A|MP|20250715|12:45:33.765022|S|100|59.56|0|100
A|MP|20250715|12:46:07.917677|S|100|59.41|0|100
A|MP|20250715|12:46:16.314769|S|211|59.43|0|211
A|MP|20250715|12:46:16.315405|S|156|59.44|0|156
A|MP|20250715|12:46:46.246650|S|100|59.4|0|100
A|MP|20250715|12:47:58.518204|S|100|59.515|0|100
A|MP|20250715|12:48:39.361185|S|100|59.755|0|100
A|MP|20250715|12:57:15.240371|S|100|59.865|0|100
A|MP|20250715|13:01:03.465366|S|200|60.09|0|200
A|MP|20250715|13:04:54.939760|S|100|60.295|0|100
A|MP|20250715|13:05:34.707179|E|100|60.17|0|100
A|MP|20250715|13:05:39.659946|S|283|60.12|0|283
A|MP|20250715|13:05:39.660071|S|100|60.12|0|100
A|MP|20250715|13:05:39.660184|S|100|60.12|0|100
A|MP|20250715|13:05:41.339396|S|17|60.12|0|17
A|MP|20250715|13:10:25.638416|S|75|60.01|0|75
A|MP|20250715|13:11:29.935064|S|100|60.03|0|100
A|MP|20250715|13:12:14.841179|S|100|60.13|0|100
A|MP|20250715|13:12:28.623683|S|100|60.12|0|100
A|MP|20250715|13:13:46.559038|S|200|59.97|0|200
A|MP|20250715|13:14:40.262053|S|100|59.89|0|100
A|MP|20250715|13:14:40.740737|S|100|59.82|0|100
A|MP|20250715|13:16:11.873061|S|6|59.52|0|6
A|MP|20250715|13:16:11.873088|S|94|59.52|0|94
A|MP|20250715|13:17:17.055518|S|200|59.41|0|200
A|MP|20250715|13:17:17.081012|S|100|59.41|0|100
A|MP|20250715|13:17:17.081101|S|100|59.41|0|100
A|MP|20250715|13:17:46.341952|S|225|59.4|0|225
A|MP|20250715|13:17:46.342072|S|75|59.4|0|75
A|MP|20250715|13:19:44.619780|S|100|59.495|0|100
A|MP|20250715|13:21:15.272461|S|75|59.68|0|75
A|MP|20250715|13:21:15.272473|S|25|59.68|0|25
A|MP|20250715|13:25:05.785722|S|100|60.005|0|100
A|MP|20250715|13:27:54.945673|S|11|59.9|0|11
A|MP|20250715|13:30:10.607773|S|63|59.4|0|63
A|MP|20250715|13:30:10.607804|S|75|59.4|0|75
A|MP|20250715|13:30:10.607865|S|62|59.4|0|62
A|MP|20250715|13:30:29.136957|S|200|59.58|0|200
A|MP|20250715|13:30:29.137496|S|25|59.58|0|25
A|MP|20250715|13:32:09.532619|S|100|59.68|0|100
A|MP|20250715|13:32:15.974756|S|100|59.71|0|100
A|MP|20250715|13:32:18.517732|S|200|59.7|0|200
A|MP|20250715|13:32:18.517847|S|25|59.7|0|25
A|MP|20250715|13:34:10.898300|S|100|59.66|0|100
A|MP|20250715|13:35:59.199147|S|100|59.79|0|100
A|MP|20250715|13:36:04.761148|S|15|59.81|0|15
A|MP|20250715|13:37:13.884934|S|1|59.64|0|1
A|MP|20250715|13:38:11.653747|S|75|59.51|0|75
A|MP|20250715|13:38:11.653756|S|63|59.51|0|63
A|MP|20250715|13:38:11.653829|S|62|59.51|0|62
A|MP|20250715|13:42:26.423991|S|63|59.64|0|63
A|MP|20250715|13:42:26.424008|S|75|59.64|0|75
A|MP|20250715|13:42:26.424077|S|62|59.64|0|62
A|MP|20250715|13:42:37.299910|S|5|59.72|0|5
A|MP|20250715|13:42:37.299928|S|95|59.72|0|95
A|MP|20250715|13:42:55.591854|S|100|59.71|0|100
A|MP|20250715|13:45:28.903641|S|63|59.515|0|63
A|MP|20250715|13:45:28.903656|S|75|59.515|0|75
A|MP|20250715|13:45:28.903725|S|62|59.505|0|62
A|MP|20250715|13:46:19.618764|S|100|59.5|0|100
A|MP|20250715|13:49:43.569619|S|225|59.48|0|225
A|MP|20250715|13:54:42.498166|S|100|59.68|0|100
A|MP|20250715|13:54:42.498784|S|125|59.68|0|125
A|MP|20250715|13:57:30.667485|S|100|59.93|0|100
A|MP|20250715|14:06:12.078576|S|10|60.38|0|10
A|MP|20250715|14:06:12.912995|S|100|60.38|0|100
A|MP|20250715|14:06:12.913552|S|52|60.38|0|52
A|MP|20250715|14:07:42.711468|S|100|60.48|0|100
A|MP|20250715|14:08:02.321100|S|100|60.4|0|100
A|MP|20250715|14:10:02.867003|S|2000|60.5|0|2000
A|MP|20250715|14:10:42.188098|S|100|60.51|0|100
A|MP|20250715|14:11:24.376873|S|100|60.505|0|100
A|MP|20250715|14:12:31.181571|S|20|60.86|0|20
A|MP|20250715|14:14:26.146060|S|63|60.82|0|63
A|MP|20250715|14:14:55.353961|S|100|60.86|0|100
A|MP|20250715|14:18:16.021511|S|75|60.53|0|75
A|MP|20250715|14:18:16.021548|S|25|60.53|0|25
A|MP|20250715|14:19:21.035052|S|75|60.475|0|75
A|MP|20250715|14:21:04.103196|S|100|60.56|0|100
A|MP|20250715|14:24:37.303269|E|48|59.61|0|48
A|MP|20250715|14:26:21.311224|S|75|59.835|0|75
A|MP|20250715|14:27:04.745683|S|100|59.635|0|100
A|MP|20250715|14:27:04.745738|S|100|59.62|0|100
A|MP|20250715|14:30:08.435194|S|100|60.165|0|100
A|MP|20250715|14:31:15.985695|S|63|60.005|0|63
A|MP|20250715|14:31:32.410481|S|100|60.02|0|100
A|MP|20250715|14:31:32.417878|S|63|60.02|0|63
A|MP|20250715|14:35:18.398827|S|100|59.96|0|100
A|MP|20250715|14:35:27.426189|S|7|59.95|0|7
A|MP|20250715|14:35:27.426201|S|93|59.95|0|93
A|MP|20250715|14:37:09.335649|S|200|59.74|0|200
A|MP|20250715|14:37:09.335750|S|25|59.74|0|25
A|MP|20250715|14:40:40.834233|S|63|59.71|0|63
A|MP|20250715|14:40:40.834335|S|37|59.71|0|37
A|MP|20250715|14:40:42.063326|S|63|59.7|0|63
A|MP|20250715|14:40:42.063365|S|37|59.7|0|37
A|MP|20250715|14:41:33.023293|S|1|59.14|0|1
A|MP|20250715|14:42:50.911182|S|100|59.185|0|100
A|MP|20250715|14:43:55.175727|S|300|59|0|300
A|MP|20250715|14:43:55.175743|S|172|59|0|172
A|MP|20250715|14:43:55.175840|S|50|59|0|50
A|MP|20250715|14:43:55.348791|S|75|58.985|0|75
A|MP|20250715|14:43:55.348802|S|63|58.985|0|63
A|MP|20250715|14:43:55.348869|S|62|58.985|0|62
A|MP|20250715|14:44:00.581024|S|75|58.915|0|75
A|MP|20250715|14:44:00.581033|S|63|58.915|0|63
A|MP|20250715|14:44:05.653884|S|100|58.88|0|100
A|MP|20250715|14:44:05.653904|S|100|58.88|0|100
A|MP|20250715|14:44:05.653905|S|25|58.88|0|25
A|MP|20250715|14:44:05.683599|S|100|58.85|0|100
A|MP|20250715|14:45:20.571201|S|63|58.85|0|63
A|MP|20250715|14:45:20.571212|S|75|58.85|0|75
A|MP|20250715|14:45:20.571248|S|62|58.85|0|62
A|MP|20250715|14:45:20.579415|S|25|58.86|0|25
A|MP|20250715|14:47:03.809648|S|100|59.28|0|100
A|MP|20250715|14:47:32.751383|S|26|59.29|0|26
A|MP|20250715|14:47:32.751414|S|74|59.29|0|74
A|MP|20250715|14:47:34.957096|S|100|59.425|0|100
A|MP|20250715|14:51:24.371383|S|100|59.56|0|100
A|MP|20250715|14:52:21.164197|S|100|59.56|0|100
A|MP|20250715|14:58:38.791742|S|200|58.93|0|200
A|MP|20250715|14:58:52.501204|S|100|58.925|0|100
A|MP|20250715|14:59:07.997106|S|63|58.9|0|63
A|MP|20250715|14:59:07.997120|S|37|58.9|0|37
A|MP|20250715|14:59:10.232873|S|200|58.81|0|200
A|MP|20250715|14:59:34.117108|S|100|58.555|0|100
A|MP|20250715|15:00:08.846548|S|100|58.68|0|100
A|MP|20250715|15:00:20.581528|S|104|58.84|0|104
A|MP|20250715|15:03:48.250725|S|100|58.69|0|100
A|MP|20250715|15:04:17.007068|S|75|58.715|0|75
A|MP|20250715|15:04:17.007069|S|63|58.715|0|63
A|MP|20250715|15:04:17.007147|S|63|58.72|0|63
A|MP|20250715|15:04:17.007156|S|75|58.72|0|75
A|MP|20250715|15:04:17.007971|S|100|58.73|0|100
A|MP|20250715|15:06:08.472443|S|63|58.87|0|63
A|MP|20250715|15:06:08.472456|S|75|58.87|0|75
A|MP|20250715|15:06:08.472693|S|100|58.87|0|100
A|MP|20250715|15:06:08.472712|S|8|58.87|0|8
A|MP|20250715|15:06:08.472713|S|54|58.87|0|54
A|MP|20250715|15:07:30.780809|S|100|59.295|0|100
A|MP|20250715|15:07:40.581521|S|63|58.96|0|63
A|MP|20250715|15:07:40.581541|S|37|58.96|0|37
A|MP|20250715|15:09:56.684096|S|100|58.91|0|100
A|MP|20250715|15:10:30.423694|S|100|58.82|0|100
A|MP|20250715|15:12:07.666565|S|10|59.44|0|10
A|MP|20250715|15:12:09.687044|S|5|59.44|0|5
A|MP|20250715|15:13:05.519030|S|100|59.5|0|100
A|MP|20250715|15:15:46.232230|S|100|59.41|0|100
A|MP|20250715|15:16:52.583407|S|100|59.4|0|100
A|MP|20250715|15:16:52.583458|S|100|59.4|0|100
A|MP|20250715|15:16:52.583508|S|37|59.4|0|37
A|MP|20250715|15:16:52.583519|S|63|59.4|0|63
A|MP|20250715|15:16:52.583519|S|37|59.4|0|37
A|MP|20250715|15:16:52.583571|S|63|59.4|0|63
A|MP|20250715|15:17:59.615974|S|43|59.31|0|43
A|MP|20250715|15:18:02.158484|S|35|59.33|0|35
A|MP|20250715|15:18:12.976621|S|100|59.28|0|100
A|MP|20250715|15:19:05.417945|S|100|59.31|0|100
A|MP|20250715|15:25:57.326758|S|200|59.46|0|200
A|MP|20250715|15:28:38.637816|S|75|59.38|0|75
A|MP|20250715|15:28:38.637829|S|63|59.38|0|63
A|MP|20250715|15:30:08.475572|S|63|59.3|0|63
A|MP|20250715|15:31:37.380548|S|200|59.11|0|200
A|MP|20250715|15:32:04.550766|S|63|59.1|0|63
A|MP|20250715|15:32:45.859418|S|100|59.21|0|100
A|MP|20250715|15:32:45.859495|S|63|59.21|0|63
A|MP|20250715|15:33:49.947168|S|34|59.3|0|34
A|MP|20250715|15:34:03.996812|S|100|59.295|0|100
A|MP|20250715|15:35:30.344410|S|100|59.51|0|100
A|MP|20250715|15:35:52.966454|S|63|59.255|0|63
A|MP|20250715|15:35:52.966463|S|68|59.255|0|68
A|MP|20250715|15:37:18.149468|S|100|58.98|0|100
A|MP|20250715|15:40:18.037725|S|75|58.96|0|75
A|MP|20250715|15:40:26.573887|S|100|58.845|0|100
A|MP|20250715|15:41:43.392058|S|1|59.03|0|1
A|MP|20250715|15:41:43.392111|S|99|59.03|0|99
A|MP|20250715|15:42:26.891205|S|9|58.87|0|9
A|MP|20250715|15:42:42.177286|S|100|58.785|0|100
A|MP|20250715|15:42:42.541595|S|75|58.77|0|75
A|MP|20250715|15:42:42.541611|S|63|58.77|0|63
A|MP|20250715|15:44:32.921621|S|225|58.58|0|225
A|MP|20250715|15:44:32.921706|S|63|58.58|0|63
A|MP|20250715|15:44:32.921722|S|75|58.58|0|75
A|MP|20250715|15:44:32.921733|S|37|58.58|0|37
A|MP|20250715|15:44:32.921797|S|100|58.58|0|100
A|MP|20250715|15:44:52.220241|S|100|58.45|0|100
A|MP|20250715|15:44:59.598108|S|100|58.425|0|100
A|MP|20250715|15:44:59.598157|S|100|58.425|0|100
A|MP|20250715|15:44:59.753850|S|11|58.405|0|11
A|MP|20250715|15:45:11.002442|S|75|58.44|0|75
A|MP|20250715|15:45:15.704643|S|200|58.56|0|200
A|MP|20250715|15:45:47.674490|S|200|58.56|0|200
A|MP|20250715|15:46:35.702338|S|200|58.49|0|200
A|MP|20250715|15:46:43.516429|S|225|58.39|0|225
A|MP|20250715|15:46:43.516499|S|63|58.39|0|63
A|MP|20250715|15:46:43.516510|S|75|58.39|0|75
A|MP|20250715|15:46:43.516577|S|37|58.39|0|37
A|MP|20250715|15:46:43.552969|S|75|58.39|0|75
A|MP|20250715|15:46:43.552979|S|63|58.39|0|63
A|MP|20250715|15:47:03.997238|S|75|58.37|0|75
A|MP|20250715|15:47:10.411943|S|200|58.33|0|200
A|MP|20250715|15:47:11.575735|S|100|58.35|0|100
A|MP|20250715|15:48:22.757557|S|100|58.485|0|100
A|MP|20250715|15:48:23.000502|S|200|58.49|0|200
A|MP|20250715|15:48:35.551710|S|100|58.54|0|100
A|MP|20250715|15:49:59.029044|S|225|58.77|0|225
A|MP|20250715|15:50:00.542384|S|100|58.81|0|100
A|MP|20250715|15:50:00.550451|S|16|58.81|0|16
A|MP|20250715|15:50:08.019510|S|100|58.59|0|100
A|MP|20250715|15:50:08.019511|S|9|58.59|0|9
A|MP|20250715|15:50:08.019528|S|91|58.59|0|91
A|MP|20250715|15:50:30.607982|S|100|58.58|0|100
A|MP|20250715|15:50:50.600635|S|100|58.66|0|100
A|MP|20250715|15:50:50.600669|S|100|58.66|0|100
A|MP|20250715|15:50:50.600816|S|100|58.66|0|100
A|MP|20250715|15:50:50.601309|S|100|58.66|0|100
A|MP|20250715|15:50:50.601808|S|100|58.66|0|100
A|MP|20250715|15:51:21.369922|S|100|58.82|0|100
A|MP|20250715|15:51:21.370007|S|1|58.82|0|1
A|MP|20250715|15:51:21.397884|S|199|58.82|0|199
A|MP|20250715|15:51:21.428477|S|300|58.82|0|300
A|MP|20250715|15:51:21.428489|S|40|58.82|0|40
A|MP|20250715|15:52:14.271166|S|400|58.65|0|400
A|MP|20250715|15:52:14.272018|S|190|58.65|0|190
A|MP|20250715|15:52:26.718956|S|100|58.72|0|100
A|MP|20250715|15:52:26.718974|S|300|58.72|0|300
A|MP|20250715|15:52:26.718975|S|100|58.72|0|100
A|MP|20250715|15:52:26.719005|S|67|58.72|0|67
A|MP|20250715|15:53:28.067319|S|100|58.665|0|100
A|MP|20250715|15:53:47.454065|S|100|58.7|0|100
A|MP|20250715|15:53:47.454627|S|100|58.7|0|100
A|MP|20250715|15:53:47.454650|S|100|58.7|0|100
A|MP|20250715|15:54:55.123065|S|100|58.76|0|100
A|MP|20250715|15:55:12.470385|S|75|58.555|0|75
A|MP|20250715|15:55:17.897126|S|200|58.57|0|200
A|MP|20250715|15:55:17.897137|S|27|58.57|0|27
A|MP|20250715|15:55:17.897146|S|28|58.57|0|28
A|MP|20250715|15:55:18.201377|S|145|58.57|0|145
A|MP|20250715|15:55:30.830415|S|200|58.5|0|200
A|MP|20250715|15:55:30.830460|S|125|58.5|0|125
A|MP|20250715|15:55:30.830556|S|58|58.5|0|58
A|MP|20250715|15:55:30.830628|S|17|58.5|0|17
A|MP|20250715|15:56:48.546329|S|300|58.45|0|300
A|MP|20250715|15:56:48.546364|S|100|58.45|0|100
A|MP|20250715|15:57:03.432285|S|200|58.45|0|200
A|MP|20250715|15:57:03.432461|S|200|58.45|0|200
A|MP|20250715|15:57:04.047448|S|200|58.445|0|200
A|MP|20250715|15:57:11.569076|S|200|58.39|0|200
A|MP|20250715|15:57:17.060984|S|100|58.38|0|100
A|MP|20250715|15:57:36.548848|S|3|58.35|0|3
A|MP|20250715|15:57:49.983786|S|96|58.34|0|96
A|MP|20250715|15:57:49.983865|S|173|58.34|0|173
A|MP|20250715|15:57:49.983906|S|71|58.34|0|71
A|MP|20250715|15:57:51.889957|S|75|58.34|0|75
A|MP|20250715|15:57:53.547722|S|100|58.33|0|100
A|MP|20250715|15:58:01.552728|S|2|58.3|0|2
A|MP|20250715|15:58:04.029646|S|20|58.35|0|20
A|MP|20250715|15:58:04.490297|S|100|58.35|0|100
A|MP|20250715|15:58:04.490297|S|80|58.35|0|80
A|MP|20250715|15:58:04.490482|S|100|58.35|0|100
A|MP|20250715|15:58:14.880863|S|100|58.29|0|100
A|MP|20250715|15:58:14.880884|S|100|58.29|0|100
A|MP|20250715|15:58:14.880897|S|100|58.29|0|100
A|MP|20250715|15:58:14.880930|S|100|58.29|0|100
A|MP|20250715|15:58:51.382713|S|225|58.44|0|225
A|MP|20250715|15:59:29.478239|S|100|58.39|0|100
A|MP|20250715|15:59:48.375769|S|75|58.215|0|75
A|MP|20250715|15:59:48.375784|S|63|58.215|0|63
A|MP|20250715|15:59:48.375848|S|75|58.215|0|75
A|MP|20250715|15:59:48.375909|S|75|58.215|0|75
A|MP|20250715|15:59:48.375969|S|75|58.215|0|75
A|MP|20250715|15:59:57.240941|S|100|58.2|0|100
A|MPA|20250715|15:05:29.182920|S|100|10.68|0|100
A|MPAA|20250715|15:26:47.183066|S|1|11.46|0|1
A|MPAA|20250715|15:33:18.389115|S|5|11.47|0|5
A|MPB|20250715|12:27:06.508042|S|68|29|0|68
A|MPB|20250715|15:23:42.657944|S|15|28.97|0|15
A|MPB|20250715|15:33:49.706619|S|10|28.88|0|10
A|MPC|20250715|09:48:31.476473|S|118|175.77|0|118
A|MPC|20250715|09:49:55.066484|S|100|175.4|0|100
A|MPC|20250715|09:50:04.884433|S|23|175.4|0|23
A|MPC|20250715|09:50:04.884433|S|98|175.4|0|98
A|MPC|20250715|09:53:11.229686|S|32|175.67|0|32
A|MPC|20250715|09:53:11.229985|S|51|175.67|0|51
A|MPC|20250715|09:57:03.258648|S|200|175.09|0|200
A|MPC|20250715|09:57:03.258714|S|45|175.09|0|45
A|MPC|20250715|09:58:32.733231|S|100|174.96|0|100
A|MPC|20250715|09:58:32.733231|S|100|174.96|0|100
A|MPC|20250715|10:32:39.519892|S|13|176.005|0|13
A|MPC|20250715|10:37:25.898276|S|17|176.58|0|17
A|MPC|20250715|10:37:25.898276|S|9|176.58|0|9
A|MPC|20250715|12:12:59.040776|S|37|175.54|0|37
A|MPC|20250715|13:17:10.623997|S|13|174.97|0|13
A|MPC|20250715|14:07:02.718645|S|8|175.57|0|8
A|MPC|20250715|14:07:02.718645|S|9|175.57|0|9
A|MPC|20250715|14:18:45.402541|S|63|175.56|0|63
A|MPC|20250715|15:03:19.041896|S|12|175.43|0|12
A|MPC|20250715|15:17:22.743027|S|4|175.44|0|4
A|MPC|20250715|15:25:28.481034|S|13|175.5|0|13
A|MPC|20250715|15:28:08.472178|S|12|175.63|0|12
A|MPC|20250715|15:29:25.789992|S|13|175.54|0|13
A|MPC|20250715|15:30:02.480007|S|6|175.49|0|6
A|MPC|20250715|15:30:36.850972|S|13|175.44|0|13
A|MPC|20250715|15:31:51.774808|S|1|175.42|0|1
A|MPC|20250715|15:31:59.951202|S|13|175.42|0|13
A|MPC|20250715|15:32:54.294572|S|1|175.54|0|1
A|MPC|20250715|15:39:00.462267|S|24|175.49|0|24
A|MPC|20250715|15:40:21.725823|S|24|175.58|0|24
A|MPC|20250715|15:44:44.739977|E|13|175.62|0|13
A|MPC|20250715|15:47:33.294985|S|10|175.69|0|10
A|MPC|20250715|15:47:54.689367|S|58|175.69|0|58
A|MPC|20250715|15:50:02.000868|S|100|175.89|0|100
A|MPC|20250715|15:54:21.559043|S|8|176.01|0|8
A|MPC|20250715|15:54:21.559575|S|6|176.01|0|6
A|MPC|20250715|15:54:27.192278|S|37|176.01|0|37
A|MPC|20250715|15:54:27.192325|S|100|176.01|0|100
A|MPC|20250715|15:54:27.192325|S|10|176.01|0|10
A|MPC|20250715|15:54:27.192325|S|24|176.01|0|24
A|MPC|20250715|15:55:52.962732|S|100|176.11|0|100
A|MPC|20250715|15:55:52.962793|S|100|176.11|0|100
A|MPC|20250715|15:56:36.357266|S|92|176.18|0|92
A|MPC|20250715|15:56:44.171747|S|133|176.11|0|133
A|MPC|20250715|15:57:12.912408|S|42|176.11|0|42
A|MPC|20250715|15:57:12.912416|S|70|176.11|0|70
A|MPC|20250715|15:57:39.628113|S|88|176.01|0|88
A|MPC|20250715|15:57:41.100489|S|100|176.01|0|100
A|MPC|20250715|15:57:41.100580|S|30|176.01|0|30
A|MPLX|20250715|11:28:08.419329|S|100|50.26|0|100
A|MPLX|20250715|11:28:28.199713|S|100|50.19|0|100
A|MPLX|20250715|11:36:09.660131|S|100|50.235|0|100
A|MPLX|20250715|11:53:45.121318|S|100|50.145|0|100
A|MPLX|20250715|11:53:45.121404|S|100|50.145|0|100
A|MPLX|20250715|13:33:47.450263|S|100|50.485|0|100
A|MPLX|20250715|13:57:24.453338|S|100|50.49|0|100
A|MPLX|20250715|14:35:16.490687|S|21|50.5|0|21
A|MPLX|20250715|14:35:16.490687|S|7|50.5|0|7
A|MPLX|20250715|15:50:27.094865|S|7|50.62|0|7
A|MPLX|20250715|15:50:27.094881|S|7|50.62|0|7
A|MPLX|20250715|15:50:27.094941|S|7|50.62|0|7
A|MPLX|20250715|15:50:27.094964|S|7|50.62|0|7
A|MPRO|20250715|11:36:30.539659|S|100|29.55|0|100
A|MPRO|20250715|11:58:32.217696|S|15|29.57|0|15
A|MPRO|20250715|12:16:15.902319|S|100|29.56|0|100
A|MPRO|20250715|12:56:10.889631|S|32|29.54|0|32
A|MPRO|20250715|12:56:10.890053|S|68|29.54|0|68
A|MPRO|20250715|13:12:32.812991|S|48|29.53|0|48
A|MPRO|20250715|13:24:38.085361|S|100|29.54|0|100
A|MPTI|20250715|09:30:00.097671|S|148|40.26|59180|147
A|MPTI|20250715|09:44:28.562091|S|1|40.015|0|1
A|MPTI|20250715|10:02:11.954654|S|9|39.8|0|9
A|MPTI|20250715|10:02:35.944079|S|2|39.39|0|2
A|MPTI|20250715|10:05:18.828205|S|3|39.58|0|3
A|MPTI|20250715|10:05:18.828703|S|24|39.58|0|24
A|MPTI|20250715|10:17:04.802090|S|1|39.56|0|1
A|MPTI|20250715|10:18:55.486399|S|1|39.54|0|1
A|MPTI|20250715|10:19:55.232230|S|2|39.54|0|2
A|MPTI|20250715|10:27:50.341836|S|2|39.09|0|2
A|MPTI|20250715|10:28:11.926579|S|1|39.38|0|1
A|MPTI|20250715|10:30:44.317616|S|1|39.05|0|1
A|MPTI|20250715|10:39:40.743232|S|7|39.36|0|7
A|MPTI|20250715|10:44:56.112877|S|3|39.12|0|3
A|MPTI|20250715|10:55:15.671005|S|4|39.1|0|4
A|MPTI|20250715|10:55:43.880503|S|5|39.1|0|5
A|MPTI|20250715|10:55:43.880738|S|100|39.07|0|100
A|MPTI|20250715|10:55:43.880739|S|7|39.07|0|7
A|MPTI|20250715|10:55:43.880768|S|2|39.05|0|2
A|MPTI|20250715|10:55:43.880786|S|10|39|0|10
A|MPTI|20250715|10:55:43.880786|S|50|39|0|50
A|MPTI|20250715|10:55:43.881254|S|3|38.96|0|3
A|MPTI|20250715|10:55:58.083175|S|1|38.91|0|1
A|MPTI|20250715|11:00:58.032464|S|1|38.92|0|1
A|MPTI|20250715|11:13:16.121549|S|7|39.22|0|7
A|MPTI|20250715|11:17:36.567930|S|7|39.21|0|7
A|MPTI|20250715|11:19:56.332994|S|1|39.22|0|1
A|MPTI|20250715|11:20:01.727524|S|2|39.22|0|2
A|MPTI|20250715|11:28:00.757770|S|1|39.23|0|1
A|MPTI|20250715|11:28:00.757770|S|3|39.23|0|3
A|MPTI|20250715|11:28:00.757770|S|2|39.23|0|2
A|MPTI|20250715|11:28:00.757858|S|100|39.24|0|100
A|MPTI|20250715|11:28:00.757858|S|10|39.24|0|10
A|MPTI|20250715|11:30:43.848783|S|2|39.1|0|2
A|MPTI|20250715|11:31:27.649815|S|7|39.24|0|7
A|MPTI|20250715|11:33:25.430810|S|1|39.1|0|1
A|MPTI|20250715|11:33:26.593510|S|1|39.04|0|1
A|MPTI|20250715|11:34:53.723537|S|1|39.13|0|1
A|MPTI|20250715|11:38:04.427900|S|51|39.13|0|51
A|MPTI|20250715|11:38:38.029717|S|2|39.14|0|2
A|MPTI|20250715|11:44:19.258081|S|31|39.34|0|31
A|MPTI|20250715|11:48:43.285382|S|7|39.2|0|7
A|MPTI|20250715|11:50:25.515595|S|98|39.29|0|98
A|MPTI|20250715|11:52:35.079365|S|1|39.21|0|1
A|MPTI|20250715|11:57:29.856580|S|10|39.17|0|10
A|MPTI|20250715|12:05:58.921728|S|7|39.08|0|7
A|MPTI|20250715|12:08:21.405334|S|7|38.91|0|7
A|MPTI|20250715|12:10:11.932508|S|78|39.13|0|78
A|MPTI|20250715|12:10:18.994588|S|10|38.9|0|10
A|MPTI|20250715|12:15:58.275020|S|6|38.88|0|6
A|MPTI|20250715|12:15:58.275496|S|10|38.8|0|10
A|MPTI|20250715|12:15:58.275496|S|10|38.8|0|10
A|MPTI|20250715|12:15:58.275497|S|5|38.8|0|5
A|MPTI|20250715|12:23:14.556503|S|7|38.95|0|7
A|MPTI|20250715|12:29:19.148907|S|5|38.96|0|5
A|MPTI|20250715|12:29:19.149033|S|2|38.96|0|2
A|MPTI|20250715|12:30:40.680583|S|8|39.07|0|8
A|MPTI|20250715|12:31:38.316822|S|8|39.13|0|8
A|MPTI|20250715|12:31:38.317969|S|1|39.13|0|1
A|MPTI|20250715|12:33:02.927632|S|7|39.01|0|7
A|MPTI|20250715|12:44:01.831435|S|100|38.86|0|100
A|MPTI|20250715|12:44:01.884145|S|100|38.77|0|100
A|MPTI|20250715|12:44:04.863645|S|1|38.76|0|1
A|MPTI|20250715|12:44:15.231704|S|2|38.76|0|2
A|MPTI|20250715|12:44:54.023011|S|5|38.77|0|5
A|MPTI|20250715|12:45:32.592667|S|1|38.77|0|1
A|MPTI|20250715|12:51:42.487604|S|7|38.76|0|7
A|MPTI|20250715|12:51:42.487604|S|15|38.76|0|15
A|MPTI|20250715|12:51:42.487605|S|100|38.76|0|100
A|MPTI|20250715|12:51:42.487605|S|2|38.75|0|2
A|MPTI|20250715|12:51:42.487605|S|5|38.75|0|5
A|MPTI|20250715|12:51:42.487625|S|1|38.74|0|1
A|MPTI|20250715|12:51:42.487625|S|1|38.73|0|1
A|MPTI|20250715|12:51:42.487626|S|5|38.7|0|5
A|MPTI|20250715|12:51:42.487898|S|6|38.65|0|6
A|MPTI|20250715|12:51:42.487898|S|4|38.69|0|4
A|MPTI|20250715|12:51:42.487973|S|4|38.65|0|4
A|MPTI|20250715|12:52:06.809174|S|10|38.84|0|10
A|MPTI|20250715|13:02:06.544575|S|5|38.5|0|5
A|MPTI|20250715|13:03:41.132366|S|4|38.65|0|4
A|MPTI|20250715|13:15:01.462980|S|7|38.53|0|7
A|MPTI|20250715|13:15:01.567333|S|1|38.41|0|1
A|MPTI|20250715|13:32:13.984105|S|100|38.75|0|100
A|MPTI|20250715|13:32:14.986934|S|15|38.9|0|15
A|MPTI|20250715|13:32:17.180732|S|7|38.9|0|7
A|MPTI|20250715|13:33:38.253051|S|25|38.75|0|25
A|MPTI|20250715|13:49:32.734103|S|7|38.75|0|7
A|MPTI|20250715|14:07:00.004382|S|7|38.79|0|7
A|MPTI|20250715|14:07:14.006065|S|100|38.87|0|100
A|MPTI|20250715|14:07:43.239490|S|15|38.92|0|15
A|MPTI|20250715|14:13:25.449256|S|5|38.99|0|5
A|MPTI|20250715|14:19:56.592311|S|2|39.13|0|2
A|MPTI|20250715|14:21:17.367421|S|100|39.15|0|100
A|MPTI|20250715|14:21:17.367433|S|1|39.16|0|1
A|MPTI|20250715|14:34:54.602802|S|1|39.24|0|1
A|MPTI|20250715|14:51:18.467173|S|100|38.92|0|100
A|MPTI|20250715|14:57:12.204332|S|7|38.75|0|7
A|MPTI|20250715|14:57:12.204332|S|9|38.75|0|9
A|MPTI|20250715|14:57:12.204333|S|91|38.75|0|91
A|MPTI|20250715|14:58:36.590017|S|1|38.65|0|1
A|MPTI|20250715|14:59:35.113876|S|2|38.66|0|2
A|MPTI|20250715|14:59:35.113948|S|2|38.66|0|2
A|MPTI|20250715|14:59:35.114012|S|1|38.66|0|1
A|MPTI|20250715|14:59:35.114020|S|1|38.66|0|1
A|MPTI|20250715|14:59:35.114070|S|1|38.66|0|1
A|MPTI|20250715|14:59:35.114134|S|1|38.66|0|1
A|MPTI|20250715|14:59:35.114281|S|1|38.66|0|1
A|MPTI|20250715|14:59:35.114409|S|1|38.65|0|1
A|MPTI|20250715|14:59:35.166100|S|1|38.64|0|1
A|MPTI|20250715|15:03:07.101651|S|1|38.7|0|1
A|MPTI|20250715|15:13:24.870810|S|1|38.79|0|1
A|MPTI|20250715|15:14:54.342599|S|9|38.86|0|9
A|MPTI|20250715|15:23:49.760462|S|100|38.68|0|100
A|MPTI|20250715|15:30:45.605753|S|9|38.55|0|9
A|MPTI|20250715|15:32:08.491329|S|100|38.55|0|100
A|MPTI|20250715|15:32:08.491889|S|29|38.56|0|29
A|MPTI|20250715|15:32:08.502345|S|10|38.55|0|10
A|MPTI|20250715|15:41:04.299084|S|4|38.91|0|4
A|MPTI|20250715|15:41:04.299084|S|15|38.91|0|15
A|MPTI|20250715|15:45:38.916222|S|17|38.93|0|17
A|MPTI|20250715|15:45:38.916341|S|100|38.98|0|100
A|MPTI|20250715|15:49:48.056310|S|1|38.96|0|1
A|MPTI|20250715|15:49:59.958194|S|4|38.96|0|4
A|MPTI|20250715|15:53:30.523386|S|5|38.95|0|5
A|MPTI|20250715|15:54:33.352046|S|2|39|0|2
A|MPTI|20250715|15:54:33.352046|S|1|39|0|1
A|MPTI|20250715|15:54:33.352180|S|65|39.02|0|65
A|MPTI|20250715|15:54:33.352667|S|1|38.91|0|1
A|MPTI|20250715|15:54:33.352924|S|1|38.91|0|1
A|MPTI|20250715|15:54:33.352944|S|1|38.91|0|1
A|MPTI|20250715|15:56:10.669817|S|1|39.07|0|1
A|MPTI|20250715|15:56:10.669817|S|99|39.08|0|99
A|MPTI|20250715|15:57:19.945487|S|17|38.84|0|17
A|MPTI|20250715|15:59:03.609637|S|1|38.79|0|1
A|MPTI|20250715|15:59:20.163498|S|20|38.765|0|20
A|MPTI|20250715|15:59:24.072469|S|1|38.85|0|1
A|MPTI|20250715|15:59:30.046350|S|1|38.85|0|1
A|MPTI|20250715|15:59:33.240988|S|1|38.85|0|1
A|MPTI|20250715|15:59:47.916993|S|13|38.7|0|13
A|MPTI|20250715|15:59:48.472324|S|4|38.7|0|4
A|MPTI|20250715|15:59:51.679149|S|4|38.72|0|4
A|MPTI|20250715|15:59:53.915511|S|3|38.72|0|3
A|MPTI|20250715|16:00:00.081166|S|1472|38.68|81757|1195
A|MPTI WS|20250715|09:30:00.111339|S|1522|1.27|59284|1506
A|MPTI WS|20250715|09:52:25.094732|S|88|1.28|0|88
A|MPTI WS|20250715|11:41:29.643884|S|4|1.28|0|4
A|MPTI WS|20250715|11:41:29.644453|S|79|1.28|0|79
A|MPTI WS|20250715|11:52:19.109761|S|71|1.28|0|71
A|MPTI WS|20250715|13:06:04.414132|S|13|1.28|0|13
A|MPTI WS|20250715|14:14:19.176293|S|50|1.27|0|50
A|MPTI WS|20250715|14:23:51.264360|S|50|1.27|0|50
A|MPU|20250715|09:30:00.061278|S|2292|2.14|58551|531
A|MPU|20250715|09:38:02.478816|S|100|2.07|0|100
A|MPU|20250715|09:39:39.962402|S|100|2.1|0|100
A|MPU|20250715|09:40:01.743014|S|100|2.07|0|100
A|MPU|20250715|09:40:01.743014|S|22|2.08|0|22
A|MPU|20250715|09:40:36.357687|S|100|2.07|0|100
A|MPU|20250715|09:41:02.233283|S|100|2.07|0|100
A|MPU|20250715|09:44:50.182368|S|100|2.1|0|100
A|MPU|20250715|09:56:41.172738|S|100|2.1|0|100
A|MPU|20250715|09:59:42.209764|S|54|2.09|0|54
A|MPU|20250715|10:07:03.451443|S|4|2.14|0|4
A|MPU|20250715|10:08:18.941452|S|100|2.12|0|100
A|MPU|20250715|10:11:19.039186|S|100|2.12|0|100
A|MPU|20250715|12:10:31.205702|S|100|2.06|0|100
A|MPU|20250715|12:23:46.478334|E|749|2.04|0|749
A|MPU|20250715|12:24:41.134420|S|100|2.08|0|100
A|MPU|20250715|12:44:03.842378|E|100|2.05|0|100
A|MPU|20250715|12:44:03.842378|E|200|2.05|0|200
A|MPU|20250715|15:16:32.787524|S|100|2.08|0|100
A|MPU|20250715|15:52:51.925227|S|100|2.02|0|100
A|MPU|20250715|15:52:51.925906|S|400|2.01|0|400
A|MPU|20250715|15:52:51.927570|S|100|2|0|100
A|MPU|20250715|15:56:18.485346|S|100|2.01|0|100
A|MPU|20250715|15:57:00.686428|S|36|2.01|0|36
A|MPU|20250715|15:57:43.838199|S|204|2.01|0|204
A|MPU|20250715|16:00:00.058502|S|1163|2.02|85943|781
A|MPV|20250715|13:50:25.634042|S|1|19.77|0|1
A|MPW|20250715|11:25:36.004682|S|44|4.14|0|44
A|MPW|20250715|11:25:36.005300|S|56|4.14|0|56
A|MPW|20250715|11:40:12.660871|S|100|4.13|0|100
A|MPW|20250715|12:25:07.098218|S|100|4.115|0|100
A|MPW|20250715|12:47:01.474893|S|100|4.11|0|100
A|MPW|20250715|12:47:11.576676|S|100|4.11|0|100
A|MPW|20250715|13:26:21.031337|S|100|4.105|0|100
A|MPW|20250715|13:44:42.802217|S|200|4.1|0|200
A|MPW|20250715|13:44:42.802217|S|100|4.1|0|100
A|MPW|20250715|14:06:50.188332|S|200|4.11|0|200
A|MPW|20250715|14:08:47.351220|S|100|4.115|0|100
A|MPW|20250715|14:43:20.540037|S|100|4.11|0|100
A|MPW|20250715|14:50:46.606381|S|100|4.11|0|100
A|MPW|20250715|14:50:46.606381|S|200|4.11|0|200
A|MPW|20250715|14:50:46.615647|S|167|4.115|0|167
A|MPW|20250715|15:47:48.337037|S|100|4.105|0|100
A|MPW|20250715|15:47:48.337037|S|100|4.105|0|100
A|MPW|20250715|15:47:48.465696|S|100|4.105|0|100
A|MPW|20250715|15:47:48.465696|S|100|4.105|0|100
A|MPW|20250715|15:47:58.580752|S|200|4.105|0|200
A|MPW|20250715|15:47:58.580839|S|200|4.105|0|200
A|MPW|20250715|15:52:05.709410|S|200|4.09|0|200
A|MPW|20250715|15:53:31.993664|S|300|4.085|0|300
A|MPW|20250715|15:53:32.097195|S|300|4.085|0|300
A|MPW|20250715|15:55:43.897950|S|82|4.085|0|82
A|MPW|20250715|15:55:47.782372|S|300|4.085|0|300
A|MPW|20250715|15:55:47.920307|S|300|4.085|0|300
A|MPW|20250715|15:56:57.081630|S|100|4.085|0|100
A|MPW|20250715|15:56:57.081630|S|200|4.085|0|200
A|MPW|20250715|15:56:57.718040|S|400|4.085|0|400
A|MPW|20250715|15:58:03.388793|S|300|4.085|0|300
A|MPW|20250715|15:58:04.051283|S|300|4.085|0|300
A|MPW|20250715|15:59:09.052721|S|100|4.075|0|100
A|MPW|20250715|15:59:23.693796|S|500|4.075|0|500
A|MPWR|20250715|09:43:00.872140|S|27|749.54|0|27
A|MPWR|20250715|09:43:00.872210|S|23|749.54|0|23
A|MPWR|20250715|09:43:13.160187|S|5|749.2|0|5
A|MPWR|20250715|09:43:14.521065|S|15|749.5|0|15
A|MPWR|20250715|10:25:00.000434|S|1|738.12|0|1
A|MPWR|20250715|10:25:00.001104|S|1|738.02|0|1
A|MPWR|20250715|11:36:09.009868|S|1|735.79|0|1
A|MPWR|20250715|11:57:52.611064|S|7|733.74|0|7
A|MPWR|20250715|11:57:52.611877|S|7|733.75|0|7
A|MPWR|20250715|12:36:04.229982|S|15|730.65|0|15
A|MPWR|20250715|12:36:20.456357|S|3|729.93|0|3
A|MPWR|20250715|14:04:40.198677|S|17|727.64|0|17
A|MPWR|20250715|14:07:34.052287|S|56|726.77|0|56
A|MPWR|20250715|14:07:34.052287|S|100|726.69|0|100
A|MPWR|20250715|14:08:55.840960|S|1|726.93|0|1
A|MPWR|20250715|14:51:00.022157|S|17|724.12|0|17
A|MPWR|20250715|15:01:46.511860|S|100|723.19|0|100
A|MPWR|20250715|15:19:13.261525|S|1|721.77|0|1
A|MPWR|20250715|15:19:36.644459|S|8|721.77|0|8
A|MPWR|20250715|15:21:26.797844|S|1|721.77|0|1
A|MPWR|20250715|15:42:00.492467|S|2|720.75|0|2
A|MPWR|20250715|15:58:38.302139|S|32|717.78|0|32
A|MPWR|20250715|15:58:45.836161|S|32|718.07|0|32
A|MPX|20250715|14:09:19.979142|S|59|8.61|0|59
A|MQ|20250715|09:44:14.369795|S|10|5.83|0|10
A|MQ|20250715|09:50:32.920940|S|30|5.83|0|30
A|MQ|20250715|10:31:00.649576|S|99|5.82|0|99
A|MQ|20250715|10:31:00.650781|S|412|5.82|0|412
A|MQ|20250715|10:46:38.848469|S|486|5.81|0|486
A|MQ|20250715|10:58:43.800146|S|1|5.8|0|1
A|MQ|20250715|10:59:27.568245|S|599|5.8|0|599
A|MQ|20250715|10:59:27.568267|S|500|5.8|0|500
A|MQ|20250715|10:59:27.568267|S|94|5.8|0|94
A|MQ|20250715|11:52:22.115012|S|103|5.81|0|103
A|MQ|20250715|12:10:21.908211|S|46|5.81|0|46
A|MQ|20250715|12:10:22.015673|S|100|5.81|0|100
A|MQ|20250715|12:24:31.713644|S|100|5.82|0|100
A|MQ|20250715|13:31:09.967334|S|100|5.845|0|100
A|MQ|20250715|13:41:05.156535|S|100|5.855|0|100
A|MQ|20250715|14:18:19.980527|S|100|5.855|0|100
A|MQ|20250715|14:31:03.088176|S|1|5.85|0|1
A|MQ|20250715|15:00:34.570588|S|6|5.82|0|6
A|MQ|20250715|15:18:12.477143|S|100|5.825|0|100
A|MQ|20250715|15:54:33.156516|S|100|5.83|0|100
A|MQ|20250715|15:54:40.107516|S|1200|5.825|0|1200
A|MQ|20250715|15:54:40.107517|S|800|5.825|0|800
A|MQ|20250715|15:57:06.407063|S|100|5.83|0|100
A|MQY|20250715|11:37:49.018224|S|100|10.98|0|100
A|MQY|20250715|13:13:58.586298|S|37|11|0|37
A|MQY|20250715|13:23:27.196730|S|29|11|0|29
A|MQY|20250715|14:28:14.606189|S|25|11|0|25
A|MQY|20250715|14:32:06.371957|S|100|11.01|0|100
A|MQY|20250715|14:35:47.512516|S|100|11|0|100
A|MRBK|20250715|10:59:39.250332|S|1|13.835|0|1
A|MRBK|20250715|12:11:48.528642|S|3|13.765|0|3
A|MRC|20250715|10:12:36.066320|S|50|13.42|0|50
A|MRC|20250715|10:42:34.397400|S|50|13.545|0|50
A|MRC|20250715|11:18:15.697100|S|1|13.83|0|1
A|MRC|20250715|11:25:36.549283|S|1|13.85|0|1
A|MRC|20250715|11:50:47.462138|S|100|13.88|0|100
A|MRC|20250715|12:19:41.471291|S|40|13.96|0|40
A|MRC|20250715|13:18:06.385052|S|50|13.78|0|50
A|MRC|20250715|14:11:03.918900|S|100|13.85|0|100
A|MRC|20250715|15:23:22.852581|S|3|13.8|0|3
A|MRC|20250715|15:27:52.152070|S|40|13.78|0|40
A|MRC|20250715|15:56:23.855123|S|100|13.61|0|100
A|MRC|20250715|15:57:30.275755|S|100|13.62|0|100
A|MRC|20250715|15:58:22.326858|S|100|13.62|0|100
A|MRC|20250715|15:59:13.356980|S|26|13.6|0|26
A|MRC|20250715|15:59:40.015512|S|2|13.59|0|2
A|MRC|20250715|15:59:40.015538|S|98|13.59|0|98
A|MRCY|20250715|09:33:57.234100|S|200|50.57|0|200
A|MRCY|20250715|09:34:01.340433|S|300|50.56|0|300
A|MRCY|20250715|09:34:13.152450|S|100|50.61|0|100
A|MRCY|20250715|09:34:19.898034|S|37|50.62|0|37
A|MRCY|20250715|10:04:27.995520|S|20|50.36|0|20
A|MRCY|20250715|10:04:27.995533|S|106|50.36|0|106
A|MRCY|20250715|10:09:40.995785|S|98|50.6|0|98
A|MRCY|20250715|10:09:40.995844|S|98|50.6|0|98
A|MRCY|20250715|10:09:44.189341|S|39|50.59|0|39
A|MRCY|20250715|11:47:41.385630|S|10|50.62|0|10
A|MRCY|20250715|15:33:04.293510|S|5|50.19|0|5
A|MRCY|20250715|15:34:10.733397|S|26|50.12|0|26
A|MRCY|20250715|15:52:38.448668|S|97|49.88|0|97
A|MRCY|20250715|15:53:52.125065|S|5|49.91|0|5
A|MREO|20250715|09:34:10.149185|S|36|1.68|0|36
A|MREO|20250715|09:34:10.149206|S|64|1.68|0|64
A|MREO|20250715|10:38:50.521689|S|24|1.635|0|24
A|MREO|20250715|10:45:06.213168|S|100|1.645|0|100
A|MREO|20250715|11:07:11.174903|S|50|1.645|0|50
A|MREO|20250715|11:30:52.920435|S|38|1.655|0|38
A|MREO|20250715|11:32:05.643994|S|100|1.645|0|100
A|MREO|20250715|11:32:05.650641|S|200|1.645|0|200
A|MREO|20250715|11:43:29.482978|S|100|1.65|0|100
A|MREO|20250715|11:47:48.346661|S|140|1.655|0|140
A|MREO|20250715|12:10:43.544447|S|1|1.655|0|1
A|MREO|20250715|12:10:53.532640|S|1|1.655|0|1
A|MREO|20250715|12:10:58.526103|S|1|1.655|0|1
A|MREO|20250715|12:10:59.101413|S|1|1.655|0|1
A|MREO|20250715|12:14:53.293464|S|200|1.645|0|200
A|MREO|20250715|12:30:43.282634|S|100|1.665|0|100
A|MREO|20250715|13:19:08.269546|S|100|1.66|0|100
A|MREO|20250715|13:21:05.149596|S|300|1.665|0|300
A|MREO|20250715|13:31:21.644609|S|100|1.67|0|100
A|MREO|20250715|14:02:20.238822|S|1|1.675|0|1
A|MREO|20250715|14:31:15.211494|S|200|1.655|0|200
A|MREO|20250715|14:37:25.404954|S|100|1.66|0|100
A|MREO|20250715|15:33:19.935293|S|100|1.685|0|100
A|MREO|20250715|15:40:45.551921|S|200|1.685|0|200
A|MREO|20250715|15:50:15.343818|S|100|1.705|0|100
A|MREO|20250715|15:50:15.945842|S|200|1.705|0|200
A|MREO|20250715|15:55:37.725475|S|100|1.705|0|100
A|MREO|20250715|15:59:55.314251|S|106|1.705|0|106
A|MRK|20250715|09:38:09.043721|S|8|84.15|0|8
A|MRK|20250715|09:55:01.102890|S|100|83.81|0|100
A|MRK|20250715|09:55:01.104127|S|100|83.81|0|100
A|MRK|20250715|09:55:06.615846|S|300|83.81|0|300
A|MRK|20250715|09:55:06.615933|S|215|83.81|0|215
A|MRK|20250715|09:56:31.107016|S|139|83.99|0|139
A|MRK|20250715|09:56:31.107085|S|131|83.99|0|131
A|MRK|20250715|09:56:31.117038|S|200|83.99|0|200
A|MRK|20250715|09:56:56.225786|S|140|83.98|0|140
A|MRK|20250715|09:57:42.105177|S|300|83.92|0|300
A|MRK|20250715|09:57:43.281809|S|200|83.92|0|200
A|MRK|20250715|09:57:43.281959|S|14|83.92|0|14
A|MRK|20250715|09:58:04.175768|S|209|83.87|0|209
A|MRK|20250715|09:58:22.687728|S|1|83.9|0|1
A|MRK|20250715|09:58:22.689944|S|1|83.9|0|1
A|MRK|20250715|09:58:35.472182|S|290|83.9|0|290
A|MRK|20250715|09:58:35.472322|S|99|83.9|0|99
A|MRK|20250715|09:58:35.478152|S|200|83.9|0|200
A|MRK|20250715|09:58:35.478225|S|34|83.9|0|34
A|MRK|20250715|09:58:35.478382|S|142|83.9|0|142
A|MRK|20250715|09:59:38.534072|S|494|83.84|0|494
A|MRK|20250715|10:00:12.288231|S|200|83.81|0|200
A|MRK|20250715|10:00:12.288647|S|78|83.81|0|78
A|MRK|20250715|10:02:04.012402|S|200|83.92|0|200
A|MRK|20250715|10:02:04.340874|S|300|83.91|0|300
A|MRK|20250715|10:02:04.340951|S|183|83.91|0|183
A|MRK|20250715|10:02:17.503491|S|300|83.91|0|300
A|MRK|20250715|10:02:17.503506|S|154|83.91|0|154
A|MRK|20250715|10:02:17.503523|S|124|83.91|0|124
A|MRK|20250715|10:02:27.399408|S|13|83.9|0|13
A|MRK|20250715|10:03:23.439743|S|165|83.92|0|165
A|MRK|20250715|10:03:23.439777|S|335|83.92|0|335
A|MRK|20250715|10:03:23.439777|S|81|83.92|0|81
A|MRK|20250715|10:03:23.442477|S|3|83.92|0|3
A|MRK|20250715|10:03:23.442539|S|100|83.92|0|100
A|MRK|20250715|10:03:23.442611|S|100|83.92|0|100
A|MRK|20250715|10:03:23.442676|S|100|83.92|0|100
A|MRK|20250715|10:03:23.442737|S|100|83.92|0|100
A|MRK|20250715|10:03:23.442801|S|93|83.92|0|93
A|MRK|20250715|10:04:00.481337|S|71|83.94|0|71
A|MRK|20250715|10:04:00.481382|S|329|83.94|0|329
A|MRK|20250715|10:04:00.481382|S|71|83.94|0|71
A|MRK|20250715|10:04:00.481402|S|42|83.94|0|42
A|MRK|20250715|10:07:24.679168|S|16|83.67|0|16
A|MRK|20250715|10:08:45.012123|S|8|83.55|0|8
A|MRK|20250715|10:24:54.936236|S|100|82.66|0|100
A|MRK|20250715|10:31:22.904894|S|100|82.27|0|100
A|MRK|20250715|10:31:33.487370|S|100|82.25|0|100
A|MRK|20250715|10:37:34.534740|S|13|81.97|0|13
A|MRK|20250715|10:49:00.075081|S|30|82.06|0|30
A|MRK|20250715|10:49:00.075104|S|91|82.06|0|91
A|MRK|20250715|11:00:17.602426|S|12|81.79|0|12
A|MRK|20250715|11:06:39.749718|S|100|81.74|0|100
A|MRK|20250715|11:10:27.925832|S|4|81.81|0|4
A|MRK|20250715|11:17:10.003916|S|21|81.55|0|21
A|MRK|20250715|11:18:17.905216|S|14|81.5|0|14
A|MRK|20250715|11:25:38.246505|S|100|81.695|0|100
A|MRK|20250715|11:32:34.721987|S|13|81.59|0|13
A|MRK|20250715|11:37:01.809628|S|26|81.54|0|26
A|MRK|20250715|11:53:40.873976|S|100|81.45|0|100
A|MRK|20250715|11:53:40.873976|S|100|81.45|0|100
A|MRK|20250715|11:53:40.873998|S|100|81.45|0|100
A|MRK|20250715|11:53:40.873998|S|100|81.45|0|100
A|MRK|20250715|11:53:40.935546|S|100|81.45|0|100
A|MRK|20250715|11:53:40.935778|S|100|81.45|0|100
A|MRK|20250715|11:53:40.936536|S|27|81.45|0|27
A|MRK|20250715|11:53:40.936575|S|27|81.45|0|27
A|MRK|20250715|11:53:40.936575|S|73|81.45|0|73
A|MRK|20250715|11:53:40.937670|S|100|81.45|0|100
A|MRK|20250715|11:53:40.937670|S|63|81.45|0|63
A|MRK|20250715|11:53:40.937718|S|100|81.45|0|100
A|MRK|20250715|11:53:40.937719|S|22|81.45|0|22
A|MRK|20250715|11:53:40.941219|S|100|81.45|0|100
A|MRK|20250715|11:53:40.941285|S|34|81.45|0|34
A|MRK|20250715|12:05:24.067017|S|11|81.73|0|11
A|MRK|20250715|12:05:24.067018|S|51|81.73|0|51
A|MRK|20250715|12:09:46.632004|S|44|81.67|0|44
A|MRK|20250715|12:09:46.632073|S|44|81.67|0|44
A|MRK|20250715|12:09:46.632073|S|56|81.67|0|56
A|MRK|20250715|12:09:56.129275|S|54|81.67|0|54
A|MRK|20250715|12:09:56.129348|S|2|81.67|0|2
A|MRK|20250715|12:09:56.129349|S|100|81.67|0|100
A|MRK|20250715|12:09:57.380144|S|44|81.67|0|44
A|MRK|20250715|12:09:57.380144|S|100|81.67|0|100
A|MRK|20250715|12:09:57.380242|S|87|81.67|0|87
A|MRK|20250715|12:15:03.361447|S|100|81.68|0|100
A|MRK|20250715|12:26:18.934325|S|17|81.52|0|17
A|MRK|20250715|12:46:46.829033|S|100|81.59|0|100
A|MRK|20250715|12:46:46.829055|S|100|81.59|0|100
A|MRK|20250715|12:46:46.829071|S|40|81.59|0|40
A|MRK|20250715|12:46:46.829195|S|60|81.59|0|60
A|MRK|20250715|12:46:46.829195|S|100|81.59|0|100
A|MRK|20250715|12:46:48.282751|S|100|81.59|0|100
A|MRK|20250715|12:46:48.554657|S|100|81.59|0|100
A|MRK|20250715|12:49:48.136296|S|1|81.52|0|1
A|MRK|20250715|13:07:37.875279|S|100|81.53|0|100
A|MRK|20250715|13:13:17.488212|S|21|81.68|0|21
A|MRK|20250715|13:13:20.715697|S|179|81.67|0|179
A|MRK|20250715|13:16:54.119997|S|150|81.62|0|150
A|MRK|20250715|13:16:54.120050|S|50|81.62|0|50
A|MRK|20250715|13:39:52.186644|S|445|81.75|0|445
A|MRK|20250715|13:45:35.858677|E|3|81.665|0|3
A|MRK|20250715|14:19:39.755893|S|1|81.46|0|1
A|MRK|20250715|14:45:42.983542|S|20|81.55|0|20
A|MRK|20250715|14:45:42.983997|S|62|81.55|0|62
A|MRK|20250715|15:03:20.243791|S|62|81.54|0|62
A|MRK|20250715|15:03:20.243865|S|11|81.54|0|11
A|MRK|20250715|15:17:50.874827|S|1|81.46|0|1
A|MRK|20250715|15:33:01.475519|S|150|81.62|0|150
A|MRK|20250715|15:34:08.705622|S|17|81.53|0|17
A|MRK|20250715|15:36:13.957309|S|2|81.65|0|2
A|MRK|20250715|15:41:34.794867|S|1|81.68|0|1
A|MRK|20250715|15:42:24.487723|S|1|81.72|0|1
A|MRK|20250715|15:46:38.360502|S|1|81.78|0|1
A|MRK|20250715|15:47:19.150667|S|2|81.82|0|2
A|MRK|20250715|15:48:15.631936|S|244|81.78|0|244
A|MRK|20250715|15:48:15.631993|S|6|81.78|0|6
A|MRK|20250715|15:49:20.647650|S|1|81.83|0|1
A|MRK|20250715|15:49:37.957065|S|1|81.84|0|1
A|MRK|20250715|15:50:00.084754|S|1|81.82|0|1
A|MRK|20250715|15:50:48.187937|S|5|81.69|0|5
A|MRK|20250715|15:51:02.449984|S|68|81.66|0|68
A|MRK|20250715|15:51:02.450060|S|7|81.66|0|7
A|MRK|20250715|15:54:31.178437|S|150|81.69|0|150
A|MRK|20250715|15:55:00.046222|S|400|81.64|0|400
A|MRK|20250715|15:55:00.134150|S|68|81.64|0|68
A|MRK|20250715|15:55:40.039222|S|5|81.66|0|5
A|MRK|20250715|15:55:40.039222|S|5|81.66|0|5
A|MRK|20250715|15:55:49.015961|S|100|81.68|0|100
A|MRK|20250715|15:57:19.027527|S|5|81.7|0|5
A|MRK|20250715|15:57:19.218575|S|5|81.69|0|5
A|MRK|20250715|15:57:52.506015|S|100|81.65|0|100
A|MRK|20250715|15:58:11.817626|S|100|81.65|0|100
A|MRK|20250715|15:59:21.487770|S|100|81.64|0|100
A|MRK|20250715|15:59:21.488128|S|100|81.64|0|100
A|MRNA|20250715|09:32:58.966836|S|18|32.92|0|18
A|MRNA|20250715|09:35:36.100748|S|100|33.07|0|100
A|MRNA|20250715|09:37:54.420587|S|50|33.075|0|50
A|MRNA|20250715|09:37:54.420660|S|50|33.075|0|50
A|MRNA|20250715|09:37:54.455301|S|150|33.08|0|150
A|MRNA|20250715|09:37:55.509653|S|100|33.1|0|100
A|MRNA|20250715|09:54:18.640426|S|50|32.86|0|50
A|MRNA|20250715|10:06:10.979724|S|150|32.63|0|150
A|MRNA|20250715|10:27:09.133777|S|150|32.17|0|150
A|MRNA|20250715|10:56:10.744680|S|10|31.91|0|10
A|MRNA|20250715|11:00:26.507007|S|100|31.98|0|100
A|MRNA|20250715|11:46:26.122594|S|5|31.98|0|5
A|MRNA|20250715|11:47:21.494303|S|20|32|0|20
A|MRNA|20250715|12:15:03.210785|S|100|31.93|0|100
A|MRNA|20250715|12:15:03.210803|S|100|31.93|0|100
A|MRNA|20250715|12:50:04.867462|S|1|31.94|0|1
A|MRNA|20250715|13:11:55.300432|S|110|31.96|0|110
A|MRNA|20250715|13:33:09.515659|E|100|31.8|0|100
A|MRNA|20250715|13:33:09.516274|E|50|31.8|0|50
A|MRNA|20250715|13:33:09.522049|E|100|31.8|0|100
A|MRNA|20250715|13:33:09.522654|E|50|31.8|0|50
A|MRNA|20250715|13:46:39.302250|S|110|31.78|0|110
A|MRNA|20250715|13:47:24.832633|S|110|31.79|0|110
A|MRNA|20250715|13:47:29.292340|S|110|31.79|0|110
A|MRNA|20250715|14:12:50.474358|E|120|31.72|0|120
A|MRNA|20250715|14:15:47.708205|S|100|31.78|0|100
A|MRNA|20250715|14:27:48.952295|S|150|31.62|0|150
A|MRNA|20250715|14:43:01.765508|S|270|31.5|0|270
A|MRNA|20250715|15:11:06.517873|S|23|31.46|0|23
A|MRNA|20250715|15:22:47.141488|S|28|31.52|0|28
A|MRNA|20250715|15:26:03.433936|S|35|31.5|0|35
A|MRNA|20250715|15:29:28.596921|S|39|31.49|0|39
A|MRNA|20250715|15:43:53.636664|S|1|31.58|0|1
A|MRNA|20250715|15:44:55.316880|S|1|31.62|0|1
A|MRNA|20250715|15:46:42.477521|S|2|31.65|0|2
A|MRNA|20250715|15:46:52.230975|S|100|31.64|0|100
A|MRNA|20250715|15:48:16.145140|S|20|31.59|0|20
A|MRNA|20250715|15:48:16.146707|S|1|31.59|0|1
A|MRNA|20250715|15:48:16.147529|S|10|31.59|0|10
A|MRNA|20250715|15:48:16.148382|S|3|31.59|0|3
A|MRNA|20250715|15:48:16.148949|S|34|31.59|0|34
A|MRNA|20250715|15:48:16.148949|S|66|31.59|0|66
A|MRNA|20250715|15:48:16.149111|S|26|31.59|0|26
A|MRNA|20250715|15:48:16.150377|S|59|31.58|0|59
A|MRNA|20250715|15:59:08.398594|S|1|31.6|0|1
A|MRNY|20250715|09:36:10.626279|S|400|2.695|0|400
A|MRNY|20250715|09:36:10.628744|S|300|2.695|0|300
A|MRNY|20250715|09:36:10.635719|S|100|2.695|0|100
A|MRNY|20250715|09:37:40.158981|S|100|2.69|0|100
A|MRNY|20250715|09:39:34.885947|S|600|2.695|0|600
A|MRNY|20250715|09:39:34.886567|S|700|2.695|0|700
A|MRNY|20250715|09:39:34.887101|S|500|2.695|0|500
A|MRNY|20250715|09:44:41.251401|S|112|2.695|0|112
A|MRNY|20250715|09:46:29.059293|S|100|2.69|0|100
A|MRNY|20250715|09:53:28.100248|S|100|2.68|0|100
A|MRNY|20250715|10:00:34.563341|S|66|2.67|0|66
A|MRNY|20250715|10:20:07.824216|S|100|2.65|0|100
A|MRNY|20250715|10:20:15.623333|S|100|2.65|0|100
A|MRNY|20250715|10:20:15.626677|S|41|2.65|0|41
A|MRNY|20250715|10:20:15.628953|S|500|2.645|0|500
A|MRNY|20250715|10:20:45.560536|S|100|2.64|0|100
A|MRNY|20250715|10:52:13.523018|S|100|2.62|0|100
A|MRNY|20250715|11:01:20.287498|S|100|2.61|0|100
A|MRNY|20250715|11:35:20.883470|S|100|2.605|0|100
A|MRNY|20250715|11:49:20.004047|S|100|2.62|0|100
A|MRNY|20250715|11:49:53.144965|S|300|2.625|0|300
A|MRNY|20250715|12:26:33.287547|S|100|2.61|0|100
A|MRNY|20250715|12:53:35.132323|S|5100|2.615|0|5100
A|MRNY|20250715|13:15:46.841435|S|100|2.61|0|100
A|MRNY|20250715|14:15:15.224871|S|85|2.6|0|85
A|MRNY|20250715|14:53:24.904680|S|100|2.58|0|100
A|MRNY|20250715|14:53:55.929011|S|100|2.58|0|100
A|MRNY|20250715|14:59:25.852711|S|55|2.58|0|55
A|MRNY|20250715|14:59:50.670182|S|77|2.58|0|77
A|MRNY|20250715|15:14:40.931196|S|145|2.58|0|145
A|MRNY|20250715|15:34:02.285321|S|100|2.58|0|100
A|MRNY|20250715|15:41:10.015391|S|100|2.585|0|100
A|MRNY|20250715|15:41:10.362806|S|700|2.585|0|700
A|MRNY|20250715|15:41:10.362806|S|100|2.585|0|100
A|MRNY|20250715|15:41:28.000740|S|200|2.585|0|200
A|MRNY|20250715|15:41:28.001297|S|300|2.585|0|300
A|MRNY|20250715|15:43:10.151594|S|300|2.585|0|300
A|MRNY|20250715|15:43:10.151594|S|200|2.585|0|200
A|MRNY|20250715|15:43:10.152378|S|100|2.585|0|100
A|MRNY|20250715|15:50:23.006490|S|135|2.585|0|135
A|MRNY|20250715|15:50:23.007120|S|135|2.585|0|135
A|MRP|20250715|10:00:04.950074|S|100|30.515|0|100
A|MRP|20250715|10:04:00.483134|S|100|30.435|0|100
A|MRP|20250715|10:07:13.674411|S|6|30.44|0|6
A|MRP|20250715|10:07:13.674559|S|3|30.44|0|3
A|MRP|20250715|10:07:13.675843|S|9|30.44|0|9
A|MRP|20250715|10:07:13.680492|S|9|30.44|0|9
A|MRP|20250715|10:07:13.680973|S|1|30.44|0|1
A|MRP|20250715|10:07:13.684544|S|1|30.44|0|1
A|MRP|20250715|10:07:13.741152|S|1|30.44|0|1
A|MRP|20250715|10:08:19.078182|S|1|30.42|0|1
A|MRP|20250715|10:08:30.958820|S|209|30.42|0|209
A|MRP|20250715|10:20:22.275029|S|207|30.54|0|207
A|MRP|20250715|11:44:41.457722|S|5|30.39|0|5
A|MRP|20250715|12:47:04.051949|S|1|30.43|0|1
A|MRP|20250715|14:13:10.626913|S|1|30.34|0|1
A|MRP|20250715|14:32:04.654687|S|1|30.38|0|1
A|MRP|20250715|14:35:54.293785|S|195|30.465|0|195
A|MRP|20250715|15:17:28.024487|S|500|30.36|0|500
A|MRP|20250715|15:50:01.858345|S|100|30.39|0|100
A|MRP|20250715|15:55:06.259864|S|38|30.295|0|38
A|MRSN|20250715|10:24:59.535357|S|500|.33|0|500
A|MRT|20250715|09:30:00.089339|S|860|2.97|51259|252
A|MRT|20250715|09:30:00.089339|E|860|2.97|51259|303
A|MRTN|20250715|10:21:02.712112|S|17|13.34|0|17
A|MRTN|20250715|10:22:35.872759|S|7|13.32|0|7
A|MRTN|20250715|10:22:35.872759|S|18|13.32|0|18
A|MRTN|20250715|10:22:35.872772|S|1|13.32|0|1
A|MRTN|20250715|10:28:29.488935|S|6|13.28|0|6
A|MRTN|20250715|10:31:21.149531|S|31|13.29|0|31
A|MRTN|20250715|10:31:58.009462|S|102|13.28|0|102
A|MRTN|20250715|11:10:28.703988|S|31|13.33|0|31
A|MRTN|20250715|11:38:18.666796|S|9|13.34|0|9
A|MRTN|20250715|12:48:45.866651|S|25|13.2|0|25
A|MRTN|20250715|15:43:27.472603|S|98|13.15|0|98
A|MRTN|20250715|15:43:27.472603|S|75|13.15|0|75
A|MRTN|20250715|15:43:27.472634|S|11|13.15|0|11
A|MRTN|20250715|15:56:58.497570|S|182|13.09|0|182
A|MRUS|20250715|14:32:10.397888|S|6|55.07|0|6
A|MRUS|20250715|14:32:10.397899|S|3|55.07|0|3
A|MRUS|20250715|14:32:10.986239|S|11|55.06|0|11
A|MRUS|20250715|14:32:10.986240|S|6|55.07|0|6
A|MRUS|20250715|14:32:10.986240|S|4|55.07|0|4
A|MRUS|20250715|14:32:10.986287|S|11|55.07|0|11
A|MRVI|20250715|10:27:30.647853|S|100|2.56|0|100
A|MRVI|20250715|10:33:11.928027|S|100|2.57|0|100
A|MRVI|20250715|11:19:39.780273|S|6|2.585|0|6
A|MRVI|20250715|11:47:32.485105|S|100|2.59|0|100
A|MRVI|20250715|12:13:23.327497|S|100|2.58|0|100
A|MRVI|20250715|13:22:00.410396|S|200|2.555|0|200
A|MRVI|20250715|13:22:00.410396|S|264|2.555|0|264
A|MRVI|20250715|13:23:40.718801|S|100|2.57|0|100
A|MRVI|20250715|13:48:15.628993|S|100|2.57|0|100
A|MRVI|20250715|14:16:18.682732|S|100|2.56|0|100
A|MRVI|20250715|14:19:53.201154|S|100|2.56|0|100
A|MRVI|20250715|14:20:33.951023|S|100|2.55|0|100
A|MRVI|20250715|14:24:18.633047|S|100|2.56|0|100
A|MRVI|20250715|14:35:17.584258|S|100|2.57|0|100
A|MRVI|20250715|14:58:06.803602|S|200|2.555|0|200
A|MRVI|20250715|14:58:42.759502|S|100|2.56|0|100
A|MRVI|20250715|14:59:57.324264|S|197|2.555|0|197
A|MRVI|20250715|15:44:18.247065|S|100|2.58|0|100
A|MRVL|20250715|09:30:02.558671|S|19|73.635|0|19
A|MRVL|20250715|09:30:02.558682|S|100|73.635|0|100
A|MRVL|20250715|09:36:36.116146|S|100|73.7|0|100
A|MRVL|20250715|09:36:55.221579|S|100|73.73|0|100
A|MRVL|20250715|09:40:39.894488|S|62|73.5|0|62
A|MRVL|20250715|09:41:53.981000|S|100|73.49|0|100
A|MRVL|20250715|09:44:30.688620|S|100|73.49|0|100
A|MRVL|20250715|09:49:06.422319|S|100|73.05|0|100
A|MRVL|20250715|09:49:52.009047|S|229|72.96|0|229
A|MRVL|20250715|09:49:52.009219|S|71|72.96|0|71
A|MRVL|20250715|09:49:52.009251|S|92|72.96|0|92
A|MRVL|20250715|09:49:59.543337|S|100|72.93|0|100
A|MRVL|20250715|09:49:59.562423|S|12|72.93|0|12
A|MRVL|20250715|09:49:59.789583|S|2|72.93|0|2
A|MRVL|20250715|09:49:59.789584|S|100|72.93|0|100
A|MRVL|20250715|09:49:59.789612|S|100|72.93|0|100
A|MRVL|20250715|09:49:59.789612|S|2|72.93|0|2
A|MRVL|20250715|09:49:59.789613|S|100|72.93|0|100
A|MRVL|20250715|09:49:59.789614|S|18|72.93|0|18
A|MRVL|20250715|09:50:20.657421|S|62|72.92|0|62
A|MRVL|20250715|09:50:29.619878|S|100|72.94|0|100
A|MRVL|20250715|09:50:29.619921|S|100|72.94|0|100
A|MRVL|20250715|09:50:29.620368|S|200|72.94|0|200
A|MRVL|20250715|09:50:29.620383|S|61|72.94|0|61
A|MRVL|20250715|09:50:57.961563|S|100|72.96|0|100
A|MRVL|20250715|09:50:57.962636|S|100|72.96|0|100
A|MRVL|20250715|09:51:01.530040|S|100|72.96|0|100
A|MRVL|20250715|09:51:01.530042|S|5|72.96|0|5
A|MRVL|20250715|09:51:22.170358|S|82|72.9|0|82
A|MRVL|20250715|09:51:22.170401|S|82|72.9|0|82
A|MRVL|20250715|09:51:22.170401|S|118|72.9|0|118
A|MRVL|20250715|09:53:03.645013|S|10|72.65|0|10
A|MRVL|20250715|09:53:03.645092|S|193|72.65|0|193
A|MRVL|20250715|09:53:15.245755|S|62|72.57|0|62
A|MRVL|20250715|09:53:25.773404|S|300|72.42|0|300
A|MRVL|20250715|09:53:25.774743|S|100|72.42|0|100
A|MRVL|20250715|09:53:25.775629|S|25|72.42|0|25
A|MRVL|20250715|09:53:32.309815|S|100|72.4|0|100
A|MRVL|20250715|09:53:32.343923|S|200|72.4|0|200
A|MRVL|20250715|09:53:32.343923|S|69|72.4|0|69
A|MRVL|20250715|09:54:22.099970|S|100|72.49|0|100
A|MRVL|20250715|09:55:04.471491|S|62|72.47|0|62
A|MRVL|20250715|09:56:26.389957|S|294|72.51|0|294
A|MRVL|20250715|09:56:26.389978|S|6|72.51|0|6
A|MRVL|20250715|09:56:26.971655|S|300|72.48|0|300
A|MRVL|20250715|09:56:26.992232|S|136|72.48|0|136
A|MRVL|20250715|09:56:56.643201|S|100|72.5|0|100
A|MRVL|20250715|09:56:56.643423|S|70|72.5|0|70
A|MRVL|20250715|09:56:56.643423|S|30|72.5|0|30
A|MRVL|20250715|09:56:56.643657|S|28|72.5|0|28
A|MRVL|20250715|09:56:56.643657|S|33|72.5|0|33
A|MRVL|20250715|09:57:21.996549|S|92|72.39|0|92
A|MRVL|20250715|09:57:21.996861|S|100|72.39|0|100
A|MRVL|20250715|09:57:42.105900|S|262|72.43|0|262
A|MRVL|20250715|09:57:49.291182|S|230|72.43|0|230
A|MRVL|20250715|09:59:00.318280|S|68|72.23|0|68
A|MRVL|20250715|09:59:25.350814|S|100|72.25|0|100
A|MRVL|20250715|09:59:26.610464|S|78|72.22|0|78
A|MRVL|20250715|09:59:40.070981|S|11|72.23|0|11
A|MRVL|20250715|09:59:52.580955|S|100|72.2|0|100
A|MRVL|20250715|09:59:52.581579|S|49|72.2|0|49
A|MRVL|20250715|10:00:41.841976|S|400|72.32|0|400
A|MRVL|20250715|10:01:15.683565|S|358|72.17|0|358
A|MRVL|20250715|10:01:15.684119|S|63|72.17|0|63
A|MRVL|20250715|10:01:30.993933|S|34|72.22|0|34
A|MRVL|20250715|10:01:31.008495|S|150|72.23|0|150
A|MRVL|20250715|10:03:04.225529|S|300|72.18|0|300
A|MRVL|20250715|10:04:27.134133|S|100|72.17|0|100
A|MRVL|20250715|10:05:28.586385|S|100|72.32|0|100
A|MRVL|20250715|10:20:03.265224|S|100|72.7|0|100
A|MRVL|20250715|11:05:34.926503|S|100|72.58|0|100
A|MRVL|20250715|11:06:44.270549|S|100|72.61|0|100
A|MRVL|20250715|11:06:45.052124|S|100|72.61|0|100
A|MRVL|20250715|11:07:40.612005|S|100|72.59|0|100
A|MRVL|20250715|11:33:47.261521|S|100|72.78|0|100
A|MRVL|20250715|11:33:51.931075|S|100|72.78|0|100
A|MRVL|20250715|12:24:50.894323|S|100|72.98|0|100
A|MRVL|20250715|12:38:42.734802|S|100|73.12|0|100
A|MRVL|20250715|12:46:04.073485|S|5|73.24|0|5
A|MRVL|20250715|12:48:44.667364|S|86|73.22|0|86
A|MRVL|20250715|12:52:12.477359|S|100|73.03|0|100
A|MRVL|20250715|12:58:05.085099|S|100|72.66|0|100
A|MRVL|20250715|12:58:05.970499|S|100|72.66|0|100
A|MRVL|20250715|13:14:03.543543|S|100|72.64|0|100
A|MRVL|20250715|13:21:33.354825|S|14|72.61|0|14
A|MRVL|20250715|13:33:55.777337|S|60|72.7|0|60
A|MRVL|20250715|13:59:12.520317|S|66|72.8|0|66
A|MRVL|20250715|13:59:12.521001|S|34|72.8|0|34
A|MRVL|20250715|14:23:29.720092|S|100|73.03|0|100
A|MRVL|20250715|14:25:52.816060|S|100|72.95|0|100
A|MRVL|20250715|14:40:03.094126|S|100|72.96|0|100
A|MRVL|20250715|14:42:07.213325|S|300|72.87|0|300
A|MRVL|20250715|14:47:11.863070|S|100|73.14|0|100
A|MRVL|20250715|14:55:12.407008|E|3|72.79|0|3
A|MRVL|20250715|14:56:47.255733|S|100|72.71|0|100
A|MRVL|20250715|15:02:12.286148|S|150|72.69|0|150
A|MRVL|20250715|15:06:32.194638|S|100|72.58|0|100
A|MRVL|20250715|15:09:11.130531|S|55|72.62|0|55
A|MRVL|20250715|15:09:11.130543|S|45|72.62|0|45
A|MRVL|20250715|15:09:26.667361|S|100|72.59|0|100
A|MRVL|20250715|15:14:08.016401|S|1|72.61|0|1
A|MRVL|20250715|15:35:15.249693|S|150|72.62|0|150
A|MRVL|20250715|15:46:01.710474|E|300|72.46|0|300
A|MRVL|20250715|15:46:01.713866|E|100|72.46|0|100
A|MRVL|20250715|15:46:01.722331|S|70|72.46|0|70
A|MRVL|20250715|15:48:54.770178|S|1|72.47|0|1
A|MRVL|20250715|15:51:42.414458|S|43|72.46|0|43
A|MRVL|20250715|15:51:42.414459|S|100|72.46|0|100
A|MRVL|20250715|15:51:43.869605|S|100|72.46|0|100
A|MRVL|20250715|15:51:43.869756|S|100|72.46|0|100
A|MRVL|20250715|15:51:43.869756|S|40|72.46|0|40
A|MRVL|20250715|15:51:43.869756|S|6|72.46|0|6
A|MRVL|20250715|15:53:09.509592|S|14|72.43|0|14
A|MRVL|20250715|15:55:00.908652|S|150|72.65|0|150
A|MRVL|20250715|15:55:03.703686|S|150|72.655|0|150
A|MRVL|20250715|15:57:35.246715|S|150|72.46|0|150
A|MRVL|20250715|15:59:04.071280|S|62|72.45|0|62
A|MRX|20250715|11:02:47.081636|S|3|39.125|0|3
A|MRX|20250715|11:02:49.065247|S|100|39.18|0|100
A|MRX|20250715|12:08:27.307994|S|100|39.32|0|100
A|MRX|20250715|12:56:21.306853|S|1|39.25|0|1
A|MRX|20250715|12:56:21.306864|S|1|39.25|0|1
A|MRX|20250715|15:26:59.213548|S|5|39.25|0|5
A|MRX|20250715|15:26:59.213559|S|5|39.25|0|5
A|MRX|20250715|15:27:02.821698|S|76|39.25|0|76
A|MRX|20250715|15:27:30.902927|S|4|39.23|0|4
A|MRX|20250715|15:27:30.902978|S|4|39.23|0|4
A|MRX|20250715|15:29:44.899348|S|100|39.3|0|100
A|MRX|20250715|15:29:44.899348|S|100|39.29|0|100
A|MRX|20250715|15:29:44.903320|S|62|39.29|0|62
A|MRX|20250715|15:29:47.067168|S|3|39.245|0|3
A|MRX|20250715|15:29:47.067239|S|3|39.245|0|3
A|MRX|20250715|15:52:45.019207|S|62|39.43|0|62
A|MRX|20250715|15:58:47.685500|S|62|39.53|0|62
A|MRX|20250715|15:58:47.748949|S|63|39.555|0|63
A|MRX|20250715|15:58:47.756345|S|100|39.555|0|100
A|MRX|20250715|15:58:47.782547|S|1300|39.58|0|1300
A|MRX|20250715|15:59:34.846086|S|62|39.49|0|62
A|MS|20250715|09:32:36.177600|S|63|143.955|0|63
A|MS|20250715|09:32:47.303929|S|26|143.75|0|26
A|MS|20250715|09:36:01.288734|S|5|143.14|0|5
A|MS|20250715|09:36:36.972548|S|5|143.15|0|5
A|MS|20250715|09:38:43.898186|S|18|142.73|0|18
A|MS|20250715|09:38:43.898186|S|27|142.73|0|27
A|MS|20250715|09:38:43.898201|S|45|142.73|0|45
A|MS|20250715|09:38:43.898258|S|5|142.73|0|5
A|MS|20250715|09:39:46.832840|S|100|142.76|0|100
A|MS|20250715|09:40:39.935668|S|7|142.54|0|7
A|MS|20250715|09:41:02.684084|S|24|142.42|0|24
A|MS|20250715|09:45:51.717151|S|14|142.52|0|14
A|MS|20250715|09:49:03.053194|S|53|142.53|0|53
A|MS|20250715|09:50:36.470981|S|100|142.83|0|100
A|MS|20250715|09:52:31.112739|S|35|142.94|0|35
A|MS|20250715|09:52:31.112803|S|20|142.94|0|20
A|MS|20250715|09:52:31.112804|S|37|142.94|0|37
A|MS|20250715|09:55:23.204224|S|60|142.94|0|60
A|MS|20250715|09:57:48.849929|S|24|142.82|0|24
A|MS|20250715|09:58:03.469349|S|8|142.77|0|8
A|MS|20250715|09:58:53.416613|S|24|142.76|0|24
A|MS|20250715|09:59:31.978535|S|9|142.59|0|9
A|MS|20250715|09:59:42.102062|S|40|142.57|0|40
A|MS|20250715|09:59:42.102230|S|32|142.56|0|32
A|MS|20250715|09:59:42.102230|S|8|142.56|0|8
A|MS|20250715|10:01:14.315632|S|100|142.61|0|100
A|MS|20250715|10:01:14.315667|S|19|142.61|0|19
A|MS|20250715|10:03:53.365858|S|10|142.47|0|10
A|MS|20250715|10:22:41.337778|S|29|143.26|0|29
A|MS|20250715|10:22:41.338402|S|10|143.25|0|10
A|MS|20250715|10:23:04.659876|S|100|143.25|0|100
A|MS|20250715|10:33:54.784176|S|5|142.87|0|5
A|MS|20250715|10:38:44.085080|S|100|142.64|0|100
A|MS|20250715|10:42:16.224651|S|38|142.47|0|38
A|MS|20250715|10:44:35.014236|S|23|142.28|0|23
A|MS|20250715|10:44:37.375761|S|23|142.27|0|23
A|MS|20250715|10:55:19.129554|S|100|142.35|0|100
A|MS|20250715|10:55:42.693350|S|100|142.36|0|100
A|MS|20250715|10:57:48.404526|S|1|142.24|0|1
A|MS|20250715|10:59:02.201644|S|129|142.15|0|129
A|MS|20250715|11:05:26.786928|S|51|142.63|0|51
A|MS|20250715|11:05:27.301830|S|49|142.63|0|49
A|MS|20250715|11:05:30.222410|S|84|142.65|0|84
A|MS|20250715|11:06:20.198690|S|26|142.58|0|26
A|MS|20250715|11:17:33.002131|S|2|142.5|0|2
A|MS|20250715|11:17:33.004249|S|7|142.48|0|7
A|MS|20250715|11:21:09.871922|S|34|142.41|0|34
A|MS|20250715|11:30:49.953769|S|10|142.58|0|10
A|MS|20250715|11:32:25.895268|S|9|142.6|0|9
A|MS|20250715|11:46:24.116441|S|7|142.72|0|7
A|MS|20250715|11:49:51.342147|S|5|142.865|0|5
A|MS|20250715|11:51:19.339915|S|7|142.72|0|7
A|MS|20250715|11:52:47.981068|S|34|142.58|0|34
A|MS|20250715|11:56:13.349723|S|34|142.515|0|34
A|MS|20250715|11:56:31.023603|S|34|142.5|0|34
A|MS|20250715|11:56:48.712651|S|1|142.48|0|1
A|MS|20250715|11:56:48.715592|S|8|142.46|0|8
A|MS|20250715|12:04:17.043486|S|10|142.6|0|10
A|MS|20250715|12:05:10.509350|S|100|142.63|0|100
A|MS|20250715|12:29:03.860931|S|29|142.25|0|29
A|MS|20250715|12:29:20.943458|S|24|142.22|0|24
A|MS|20250715|12:56:28.499614|S|50|142.09|0|50
A|MS|20250715|12:57:24.158923|S|38|142|0|38
A|MS|20250715|12:57:28.522751|S|10|141.96|0|10
A|MS|20250715|12:59:00.871454|S|15|142.02|0|15
A|MS|20250715|12:59:00.871462|S|15|142.02|0|15
A|MS|20250715|13:21:51.137334|S|1|141.8|0|1
A|MS|20250715|13:25:16.267950|S|1|141.84|0|1
A|MS|20250715|13:26:07.666637|S|8|141.76|0|8
A|MS|20250715|13:45:19.558348|S|2|141.91|0|2
A|MS|20250715|13:54:10.781201|S|10|141.75|0|10
A|MS|20250715|13:54:11.786272|S|9|141.74|0|9
A|MS|20250715|14:06:14.569680|S|9|141.84|0|9
A|MS|20250715|14:22:07.007778|S|1|142.05|0|1
A|MS|20250715|14:22:12.727150|S|15|142.05|0|15
A|MS|20250715|14:22:12.727232|S|34|142.05|0|34
A|MS|20250715|14:23:28.623237|S|30|141.99|0|30
A|MS|20250715|14:35:55.632162|S|53|142.2|0|53
A|MS|20250715|14:38:25.568234|S|8|142.11|0|8
A|MS|20250715|14:38:48.692488|S|100|142.175|0|100
A|MS|20250715|14:47:17.203695|S|50|142.2|0|50
A|MS|20250715|14:57:20.747903|S|7|142|0|7
A|MS|20250715|15:06:08.381175|S|8|141.98|0|8
A|MS|20250715|15:08:36.116923|S|6|142.06|0|6
A|MS|20250715|15:13:30.788161|S|5|142.21|0|5
A|MS|20250715|15:13:35.339659|S|95|142.21|0|95
A|MS|20250715|15:26:34.131868|S|1|142.49|0|1
A|MS|20250715|15:28:36.031355|S|6|142.34|0|6
A|MS|20250715|15:29:37.809744|S|8|142.29|0|8
A|MS|20250715|15:29:57.510542|S|1|142.29|0|1
A|MS|20250715|15:37:10.479922|S|42|142.42|0|42
A|MS|20250715|15:38:34.844254|S|1|142.36|0|1
A|MS|20250715|15:40:17.943977|S|9|142.44|0|9
A|MS|20250715|15:40:17.943977|S|7|142.44|0|7
A|MS|20250715|15:40:38.556540|S|8|142.43|0|8
A|MS|20250715|15:44:10.289994|S|1|142.23|0|1
A|MS|20250715|15:45:58.261830|S|56|142.14|0|56
A|MS|20250715|15:46:08.258909|S|100|142.11|0|100
A|MS|20250715|15:46:08.281224|S|10|142.11|0|10
A|MS|20250715|15:46:08.281252|S|8|142.11|0|8
A|MS|20250715|15:46:08.281421|S|9|142.11|0|9
A|MS|20250715|15:46:08.281977|S|20|142.11|0|20
A|MS|20250715|15:46:08.282057|S|8|142.11|0|8
A|MS|20250715|15:46:08.282057|S|53|142.11|0|53
A|MS|20250715|15:47:18.141522|S|100|142.17|0|100
A|MS|20250715|15:47:26.446323|S|100|142.16|0|100
A|MS|20250715|15:47:26.446475|S|27|142.16|0|27
A|MS|20250715|15:47:26.461241|S|27|142.16|0|27
A|MS|20250715|15:47:26.461304|S|66|142.16|0|66
A|MS|20250715|15:47:39.982896|S|5|142.18|0|5
A|MS|20250715|15:47:47.577971|S|21|142.18|0|21
A|MS|20250715|15:47:47.578311|S|4|142.18|0|4
A|MS|20250715|15:48:32.863195|S|23|142.26|0|23
A|MS|20250715|15:48:34.394855|S|17|142.26|0|17
A|MS|20250715|15:48:34.396288|S|11|142.26|0|11
A|MS|20250715|15:48:34.396333|S|9|142.26|0|9
A|MS|20250715|15:48:34.407365|S|1|142.26|0|1
A|MS|20250715|15:48:34.407366|S|95|142.26|0|95
A|MS|20250715|15:48:34.407366|S|100|142.26|0|100
A|MS|20250715|15:48:34.407366|S|208|142.26|0|208
A|MS|20250715|15:48:34.407379|S|29|142.26|0|29
A|MS|20250715|15:48:34.407408|S|100|142.26|0|100
A|MS|20250715|15:48:34.407408|S|18|142.26|0|18
A|MS|20250715|15:48:34.407451|S|20|142.26|0|20
A|MS|20250715|15:48:34.407633|S|9|142.26|0|9
A|MS|20250715|15:48:34.407742|S|9|142.26|0|9
A|MS|20250715|15:48:34.407879|S|19|142.26|0|19
A|MS|20250715|15:48:34.409514|S|10|142.26|0|10
A|MS|20250715|15:48:34.409711|S|17|142.26|0|17
A|MS|20250715|15:48:34.409783|S|7|142.26|0|7
A|MS|20250715|15:48:34.411699|S|8|142.26|0|8
A|MS|20250715|15:48:34.414298|S|1|142.26|0|1
A|MS|20250715|15:48:34.414299|S|2|142.26|0|2
A|MS|20250715|15:49:12.704781|S|1|142.31|0|1
A|MS|20250715|15:49:12.704871|S|1|142.31|0|1
A|MS|20250715|15:50:55.425871|S|73|142.21|0|73
A|MS|20250715|15:50:55.426305|S|91|142.21|0|91
A|MS|20250715|15:51:33.726799|S|3|142.13|0|3
A|MS|20250715|15:52:29.151850|S|100|142.14|0|100
A|MS|20250715|15:53:18.804568|S|6|142|0|6
A|MS|20250715|15:54:09.000570|S|100|142.04|0|100
A|MS|20250715|15:54:09.021398|S|64|142.04|0|64
A|MS|20250715|15:54:09.542344|S|24|142.04|0|24
A|MS|20250715|15:55:00.121942|S|191|142|0|191
A|MS|20250715|15:55:13.029652|S|82|142.11|0|82
A|MS|20250715|15:55:19.559775|S|54|142.16|0|54
A|MS|20250715|15:55:36.007259|S|59|142.16|0|59
A|MS|20250715|15:55:36.007283|S|23|142.16|0|23
A|MS|20250715|15:55:36.076722|S|100|142.16|0|100
A|MS|20250715|15:55:36.076722|S|18|142.16|0|18
A|MS|20250715|15:55:36.078909|S|100|142.16|0|100
A|MS|20250715|15:55:36.078985|S|100|142.16|0|100
A|MS|20250715|15:55:36.082484|S|17|142.16|0|17
A|MS|20250715|15:55:50.536432|S|100|142.09|0|100
A|MS|20250715|15:55:50.536671|S|183|142.09|0|183
A|MS|20250715|15:55:53.015479|S|1|142.07|0|1
A|MS|20250715|15:56:34.126953|S|1|142.17|0|1
A|MS|20250715|15:56:51.024128|S|201|142.09|0|201
A|MS|20250715|15:57:11.386979|S|30|142.06|0|30
A|MS|20250715|15:57:11.386991|S|175|142.06|0|175
A|MS|20250715|15:57:11.673449|S|28|142.04|0|28
A|MS|20250715|15:57:12.446099|S|172|142.04|0|172
A|MS|20250715|15:57:12.446509|S|172|142.04|0|172
A|MS|20250715|15:57:12.447035|S|28|142.04|0|28
A|MS|20250715|15:57:12.447035|S|5|142.04|0|5
A|MS|20250715|15:57:22.004860|S|1|142.02|0|1
A|MS|20250715|15:57:30.761908|S|208|141.97|0|208
A|MS|20250715|15:58:28.260885|S|17|142.04|0|17
A|MS|20250715|15:58:51.522771|S|1|142|0|1
A|MS|20250715|15:58:57.017721|S|42|141.965|0|42
A|MS|20250715|15:58:58.068004|S|39|141.96|0|39
A|MS|20250715|15:58:58.068005|S|3|141.96|0|3
A|MSA|20250715|09:50:33.574661|S|20|173.3|0|20
A|MSA|20250715|11:23:17.904431|S|56|172.8|0|56
A|MSA|20250715|11:53:42.701586|S|15|171.86|0|15
A|MSA|20250715|13:07:26.012347|S|10|171.47|0|10
A|MSA|20250715|14:50:48.481139|S|8|172.51|0|8
A|MSA|20250715|15:52:35.060479|S|54|170.88|0|54
A|MSBI|20250715|10:21:45.528584|S|100|18.81|0|100
A|MSBI|20250715|10:21:45.528584|S|100|18.81|0|100
A|MSBI|20250715|10:21:45.528592|S|2|18.81|0|2
A|MSBI|20250715|10:21:45.528900|S|7|18.8|0|7
A|MSBI|20250715|11:10:09.515106|S|2|18.65|0|2
A|MSCI|20250715|10:16:34.194381|S|1|569.15|0|1
A|MSCI|20250715|10:16:34.194394|S|1|569.15|0|1
A|MSCI|20250715|10:16:34.194404|S|1|569.15|0|1
A|MSCI|20250715|10:16:34.194423|S|68|569.15|0|68
A|MSCI|20250715|10:33:43.480208|S|1|568.96|0|1
A|MSCI|20250715|10:49:24.653832|S|15|568.86|0|15
A|MSCI|20250715|10:50:35.189929|S|200|568.26|0|200
A|MSCI|20250715|10:51:06.104690|S|1|568|0|1
A|MSCI|20250715|10:51:06.104703|S|1|568|0|1
A|MSCI|20250715|10:51:06.104763|S|25|568|0|25
A|MSCI|20250715|10:51:13.567108|S|31|567.75|0|31
A|MSCI|20250715|10:53:57.897807|S|11|567.53|0|11
A|MSCI|20250715|10:53:57.898402|S|5|567.62|0|5
A|MSCI|20250715|11:04:02.654487|S|8|567.47|0|8
A|MSCI|20250715|11:33:43.738804|S|56|567.24|0|56
A|MSCI|20250715|11:38:21.467125|S|3|566.57|0|3
A|MSCI|20250715|11:55:57.998131|S|24|566.24|0|24
A|MSCI|20250715|11:55:57.998149|S|86|566.03|0|86
A|MSCI|20250715|12:08:00.928928|S|1|565.77|0|1
A|MSCI|20250715|12:08:00.928983|S|1|565.77|0|1
A|MSCI|20250715|12:08:00.929048|S|200|565.77|0|200
A|MSCI|20250715|12:51:03.810230|S|1|565.46|0|1
A|MSCI|20250715|12:56:21.304523|S|8|565.4|0|8
A|MSCI|20250715|14:25:58.414398|S|11|566.23|0|11
A|MSCI|20250715|15:18:37.758034|S|25|566.6|0|25
A|MSCI|20250715|15:18:37.758113|S|5|566.6|0|5
A|MSD|20250715|14:42:03.335393|S|100|7.59|0|100
A|MSDL|20250715|11:43:26.678789|S|25|19.48|0|25
A|MSDL|20250715|11:50:13.837007|S|3|19.48|0|3
A|MSDL|20250715|12:05:03.125312|S|74|19.48|0|74
A|MSDL|20250715|12:07:48.386981|S|100|19.46|0|100
A|MSDL|20250715|12:12:57.258407|S|100|19.44|0|100
A|MSDL|20250715|12:24:25.466595|S|100|19.45|0|100
A|MSDL|20250715|13:53:18.298849|S|100|19.4|0|100
A|MSDL|20250715|14:58:33.264948|S|50|19.42|0|50
A|MSDL|20250715|15:12:26.365358|S|46|19.46|0|46
A|MSEX|20250715|10:21:34.703311|S|1|54.88|0|1
A|MSEX|20250715|10:26:11.523323|S|6|54.69|0|6
A|MSEX|20250715|10:43:02.335219|S|3|54.76|0|3
A|MSEX|20250715|11:05:51.487748|S|10|54.79|0|10
A|MSEX|20250715|11:09:11.453256|S|100|54.66|0|100
A|MSEX|20250715|11:09:11.453382|S|3|54.63|0|3
A|MSEX|20250715|11:24:54.322197|S|3|54.61|0|3
A|MSEX|20250715|11:27:00.908852|S|45|54.41|0|45
A|MSEX|20250715|11:27:00.908972|S|27|54.41|0|27
A|MSEX|20250715|11:27:00.910259|S|12|54.41|0|12
A|MSEX|20250715|11:44:14.398659|S|19|54.37|0|19
A|MSEX|20250715|12:23:17.457039|S|7|54.35|0|7
A|MSEX|20250715|12:23:17.457151|S|2|54.35|0|2
A|MSEX|20250715|13:02:38.431261|S|100|54.06|0|100
A|MSEX|20250715|13:12:12.104287|S|18|54.22|0|18
A|MSEX|20250715|14:56:00.209499|S|9|53.83|0|9
A|MSEX|20250715|15:07:28.840130|S|1|53.9|0|1
A|MSEX|20250715|15:24:59.995547|S|2|53.81|0|2
A|MSEX|20250715|15:24:59.995628|S|98|53.81|0|98
A|MSEX|20250715|15:25:43.822665|S|3|53.7|0|3
A|MSEX|20250715|15:25:45.129343|S|1|53.7|0|1
A|MSEX|20250715|15:26:44.386167|S|2|53.7|0|2
A|MSEX|20250715|15:26:57.952868|S|1|53.7|0|1
A|MSEX|20250715|15:27:10.725758|S|14|53.7|0|14
A|MSEX|20250715|15:31:37.102033|S|11|53.92|0|11
A|MSEX|20250715|15:32:04.565140|S|9|53.97|0|9
A|MSEX|20250715|15:50:01.005450|S|72|53.88|0|72
A|MSEX|20250715|15:50:10.699808|S|50|53.82|0|50
A|MSEX|20250715|15:54:45.721992|S|5|53.74|0|5
A|MSFT|20250715|09:30:01.973525|S|250|502.95|0|250
A|MSFT|20250715|09:30:40.779122|S|1|503.71|0|1
A|MSFT|20250715|09:31:24.946405|S|100|503.485|0|100
A|MSFT|20250715|09:31:41.976016|S|100|503.6|0|100
A|MSFT|20250715|09:33:01.051834|S|1|503.625|0|1
A|MSFT|20250715|09:33:05.494850|S|76|503.55|0|76
A|MSFT|20250715|09:33:24.011241|S|38|503.46|0|38
A|MSFT|20250715|09:33:35.827525|S|61|503.53|0|61
A|MSFT|20250715|09:36:39.593785|S|2|503.27|0|2
A|MSFT|20250715|09:39:48.241942|S|2|503.45|0|2
A|MSFT|20250715|09:42:02.383626|S|35|504.43|0|35
A|MSFT|20250715|09:43:35.407708|S|50|505.5|0|50
A|MSFT|20250715|09:45:21.358364|S|4|505.36|0|4
A|MSFT|20250715|09:51:00.997580|S|192|504.9|0|192
A|MSFT|20250715|09:51:00.997580|S|8|504.9|0|8
A|MSFT|20250715|09:51:00.997593|S|150|504.9|0|150
A|MSFT|20250715|09:52:16.950614|S|100|504.99|0|100
A|MSFT|20250715|09:52:16.950693|S|100|504.99|0|100
A|MSFT|20250715|09:52:16.950919|S|75|504.99|0|75
A|MSFT|20250715|09:52:16.950919|S|15|504.99|0|15
A|MSFT|20250715|09:53:17.182018|S|164|505.11|0|164
A|MSFT|20250715|09:53:23.117170|S|48|504.88|0|48
A|MSFT|20250715|09:53:55.501804|S|200|504.9|0|200
A|MSFT|20250715|09:53:55.501817|S|177|504.9|0|177
A|MSFT|20250715|09:55:01.684479|S|83|505.12|0|83
A|MSFT|20250715|09:55:51.602292|S|42|505.26|0|42
A|MSFT|20250715|09:55:51.602335|S|14|505.26|0|14
A|MSFT|20250715|09:55:51.602336|S|39|505.26|0|39
A|MSFT|20250715|09:55:51.602336|S|5|505.26|0|5
A|MSFT|20250715|09:55:51.602338|S|19|505.26|0|19
A|MSFT|20250715|09:56:32.787347|S|100|505.18|0|100
A|MSFT|20250715|09:56:32.787347|S|40|505.17|0|40
A|MSFT|20250715|09:56:32.787348|S|200|505.17|0|200
A|MSFT|20250715|09:56:32.787435|S|37|505.17|0|37
A|MSFT|20250715|09:57:07.016247|S|100|505.1|0|100
A|MSFT|20250715|09:57:07.016399|S|100|505.11|0|100
A|MSFT|20250715|09:57:10.703980|S|100|505.1|0|100
A|MSFT|20250715|09:57:10.703980|S|100|505.1|0|100
A|MSFT|20250715|09:57:10.722271|S|100|505.1|0|100
A|MSFT|20250715|09:57:10.722272|S|12|505.1|0|12
A|MSFT|20250715|09:57:12.490208|S|140|505.1|0|140
A|MSFT|20250715|09:57:12.490208|S|100|505.1|0|100
A|MSFT|20250715|09:57:12.490208|S|160|505.1|0|160
A|MSFT|20250715|09:57:13.699527|S|92|505.07|0|92
A|MSFT|20250715|09:57:13.699527|S|8|505.07|0|8
A|MSFT|20250715|09:57:31.204721|S|100|505.22|0|100
A|MSFT|20250715|09:57:31.206442|S|100|505.22|0|100
A|MSFT|20250715|09:57:31.249686|S|41|505.22|0|41
A|MSFT|20250715|09:57:31.252185|S|200|505.18|0|200
A|MSFT|20250715|09:57:31.252185|S|39|505.18|0|39
A|MSFT|20250715|09:57:31.252185|S|100|505.19|0|100
A|MSFT|20250715|09:57:54.992277|S|1|505.19|0|1
A|MSFT|20250715|09:57:54.992352|S|70|505.19|0|70
A|MSFT|20250715|09:57:54.992352|S|197|505.19|0|197
A|MSFT|20250715|09:58:00.530785|S|97|505.19|0|97
A|MSFT|20250715|09:58:00.530786|S|3|505.19|0|3
A|MSFT|20250715|09:58:00.530801|S|3|505.19|0|3
A|MSFT|20250715|09:58:00.530801|S|97|505.19|0|97
A|MSFT|20250715|09:58:00.530812|S|13|505.19|0|13
A|MSFT|20250715|09:58:00.530812|S|3|505.19|0|3
A|MSFT|20250715|09:58:00.530954|S|78|505.19|0|78
A|MSFT|20250715|09:58:00.531095|S|45|505.19|0|45
A|MSFT|20250715|09:58:00.531095|S|19|505.19|0|19
A|MSFT|20250715|09:58:00.573393|S|100|505.18|0|100
A|MSFT|20250715|09:58:00.574235|S|86|505.18|0|86
A|MSFT|20250715|09:58:22.653298|S|200|505.14|0|200
A|MSFT|20250715|09:58:22.653298|S|200|505.14|0|200
A|MSFT|20250715|09:58:22.655781|S|62|505.14|0|62
A|MSFT|20250715|09:58:22.655781|S|99|505.14|0|99
A|MSFT|20250715|09:58:22.676262|S|162|505.14|0|162
A|MSFT|20250715|09:58:22.687441|S|50|505.14|0|50
A|MSFT|20250715|09:58:45.226362|S|53|505.14|0|53
A|MSFT|20250715|09:58:45.718503|S|47|505.14|0|47
A|MSFT|20250715|09:58:45.718503|S|100|505.14|0|100
A|MSFT|20250715|09:58:45.718503|S|100|505.14|0|100
A|MSFT|20250715|09:58:45.742271|S|81|505.14|0|81
A|MSFT|20250715|09:58:46.420325|S|13|505.14|0|13
A|MSFT|20250715|09:58:46.420325|S|68|505.14|0|68
A|MSFT|20250715|09:58:48.171425|S|10|505.14|0|10
A|MSFT|20250715|09:58:48.171425|S|18|505.14|0|18
A|MSFT|20250715|09:58:48.171425|S|100|505.14|0|100
A|MSFT|20250715|09:58:48.171426|S|100|505.14|0|100
A|MSFT|20250715|09:58:48.171528|S|4|505.14|0|4
A|MSFT|20250715|09:58:48.171528|S|100|505.14|0|100
A|MSFT|20250715|09:58:49.713894|S|200|505.14|0|200
A|MSFT|20250715|09:58:49.713894|S|23|505.14|0|23
A|MSFT|20250715|09:58:49.713894|S|91|505.14|0|91
A|MSFT|20250715|09:58:49.857121|S|182|505.14|0|182
A|MSFT|20250715|09:59:10.169207|S|128|505.14|0|128
A|MSFT|20250715|09:59:10.169207|S|300|505.14|0|300
A|MSFT|20250715|09:59:12.796112|S|72|505.14|0|72
A|MSFT|20250715|09:59:12.796112|S|161|505.14|0|161
A|MSFT|20250715|09:59:12.810886|S|81|505.14|0|81
A|MSFT|20250715|09:59:12.814152|S|119|505.14|0|119
A|MSFT|20250715|09:59:35.533364|S|200|505.25|0|200
A|MSFT|20250715|09:59:37.777748|S|136|505.25|0|136
A|MSFT|20250715|09:59:37.778187|S|40|505.25|0|40
A|MSFT|20250715|09:59:37.778358|S|200|505.24|0|200
A|MSFT|20250715|09:59:37.778406|S|10|505.24|0|10
A|MSFT|20250715|09:59:37.778581|S|100|505.23|0|100
A|MSFT|20250715|09:59:37.778649|S|100|505.23|0|100
A|MSFT|20250715|09:59:37.778784|S|100|505.23|0|100
A|MSFT|20250715|09:59:37.812429|S|107|505.25|0|107
A|MSFT|20250715|09:59:37.814196|S|81|505.25|0|81
A|MSFT|20250715|09:59:45.699019|S|86|505.25|0|86
A|MSFT|20250715|09:59:45.699019|S|3|505.25|0|3
A|MSFT|20250715|09:59:45.700490|S|14|505.25|0|14
A|MSFT|20250715|09:59:45.700490|S|48|505.25|0|48
A|MSFT|20250715|09:59:45.721270|S|165|505.25|0|165
A|MSFT|20250715|09:59:46.048832|S|100|505.25|0|100
A|MSFT|20250715|10:00:06.082543|S|100|505.29|0|100
A|MSFT|20250715|10:00:06.082584|S|76|505.29|0|76
A|MSFT|20250715|10:00:06.082585|S|100|505.29|0|100
A|MSFT|20250715|10:00:06.082585|S|24|505.29|0|24
A|MSFT|20250715|10:00:06.084486|S|55|505.25|0|55
A|MSFT|20250715|10:00:06.084486|S|9|505.25|0|9
A|MSFT|20250715|10:00:06.084486|S|39|505.25|0|39
A|MSFT|20250715|10:00:06.086030|S|100|505.25|0|100
A|MSFT|20250715|10:00:07.028686|S|64|505.28|0|64
A|MSFT|20250715|10:00:07.028700|S|36|505.28|0|36
A|MSFT|20250715|10:00:07.028700|S|64|505.28|0|64
A|MSFT|20250715|10:00:07.028713|S|64|505.28|0|64
A|MSFT|20250715|10:00:07.028713|S|36|505.28|0|36
A|MSFT|20250715|10:00:07.028744|S|36|505.28|0|36
A|MSFT|20250715|10:00:07.028744|S|22|505.28|0|22
A|MSFT|20250715|10:00:07.028745|S|200|505.26|0|200
A|MSFT|20250715|10:00:07.028757|S|168|505.26|0|168
A|MSFT|20250715|10:00:07.028757|S|4|505.25|0|4
A|MSFT|20250715|10:00:08.089047|S|94|505.25|0|94
A|MSFT|20250715|10:00:08.089047|S|200|505.25|0|200
A|MSFT|20250715|10:00:08.089047|S|100|505.25|0|100
A|MSFT|20250715|10:00:08.089146|S|175|505.25|0|175
A|MSFT|20250715|10:00:08.089146|S|100|505.25|0|100
A|MSFT|20250715|10:00:08.089458|S|36|505.25|0|36
A|MSFT|20250715|10:00:08.089458|S|87|505.25|0|87
A|MSFT|20250715|10:00:26.043301|S|200|505.25|0|200
A|MSFT|20250715|10:00:26.043692|S|100|505.25|0|100
A|MSFT|20250715|10:00:26.043766|S|100|505.25|0|100
A|MSFT|20250715|10:00:26.043767|S|198|505.25|0|198
A|MSFT|20250715|10:00:26.259467|S|81|505.25|0|81
A|MSFT|20250715|10:00:26.259467|S|40|505.25|0|40
A|MSFT|20250715|10:00:28.196186|S|27|505.25|0|27
A|MSFT|20250715|10:00:28.196186|S|100|505.25|0|100
A|MSFT|20250715|10:00:28.196186|S|200|505.25|0|200
A|MSFT|20250715|10:00:28.196187|S|273|505.25|0|273
A|MSFT|20250715|10:00:28.196473|S|36|505.25|0|36
A|MSFT|20250715|10:00:28.196473|S|189|505.25|0|189
A|MSFT|20250715|10:00:28.196474|S|85|505.25|0|85
A|MSFT|20250715|10:00:28.957793|S|27|505.25|0|27
A|MSFT|20250715|10:00:28.957793|S|54|505.25|0|54
A|MSFT|20250715|10:00:29.789567|S|62|505.25|0|62
A|MSFT|20250715|10:00:29.789567|S|46|505.25|0|46
A|MSFT|20250715|10:00:29.789567|S|92|505.25|0|92
A|MSFT|20250715|10:00:30.503359|S|100|505.18|0|100
A|MSFT|20250715|10:00:30.503359|S|100|505.18|0|100
A|MSFT|20250715|10:00:30.679425|S|81|505.18|0|81
A|MSFT|20250715|10:00:42.862973|S|100|505.14|0|100
A|MSFT|20250715|10:00:42.862973|S|70|505.14|0|70
A|MSFT|20250715|10:00:42.917603|S|100|505.14|0|100
A|MSFT|20250715|10:00:42.917603|S|5|505.14|0|5
A|MSFT|20250715|10:00:42.917613|S|6|505.14|0|6
A|MSFT|20250715|10:00:42.926924|S|165|505.14|0|165
A|MSFT|20250715|10:00:50.132116|S|81|504.81|0|81
A|MSFT|20250715|10:00:50.887628|S|19|504.81|0|19
A|MSFT|20250715|10:00:50.887629|S|175|504.81|0|175
A|MSFT|20250715|10:01:01.750189|S|100|504.73|0|100
A|MSFT|20250715|10:01:13.971241|S|78|504.73|0|78
A|MSFT|20250715|10:01:13.971868|S|22|504.73|0|22
A|MSFT|20250715|10:01:13.971868|S|196|504.73|0|196
A|MSFT|20250715|10:01:13.971868|S|78|504.73|0|78
A|MSFT|20250715|10:01:14.053282|S|58|504.73|0|58
A|MSFT|20250715|10:01:24.316579|S|100|504.68|0|100
A|MSFT|20250715|10:01:24.316595|S|100|504.68|0|100
A|MSFT|20250715|10:01:24.316672|S|100|504.68|0|100
A|MSFT|20250715|10:01:24.317773|S|100|504.65|0|100
A|MSFT|20250715|10:01:24.317773|S|100|504.65|0|100
A|MSFT|20250715|10:01:25.381461|S|81|504.64|0|81
A|MSFT|20250715|10:01:25.383803|S|112|504.64|0|112
A|MSFT|20250715|10:01:25.785887|S|66|504.64|0|66
A|MSFT|20250715|10:01:28.509674|S|81|504.59|0|81
A|MSFT|20250715|10:01:31.001331|S|19|504.59|0|19
A|MSFT|20250715|10:01:31.001331|S|30|504.59|0|30
A|MSFT|20250715|10:02:20.179179|S|73|505.06|0|73
A|MSFT|20250715|10:02:20.179180|S|200|505.06|0|200
A|MSFT|20250715|10:02:20.179180|S|100|505.06|0|100
A|MSFT|20250715|10:02:20.179180|S|100|505.06|0|100
A|MSFT|20250715|10:02:20.179214|S|100|505.06|0|100
A|MSFT|20250715|10:02:20.179214|S|100|505.06|0|100
A|MSFT|20250715|10:02:20.179215|S|170|505.06|0|170
A|MSFT|20250715|10:02:20.179217|S|88|505.06|0|88
A|MSFT|20250715|10:02:20.179217|S|100|505.06|0|100
A|MSFT|20250715|10:02:20.179240|S|12|505.06|0|12
A|MSFT|20250715|10:02:20.179241|S|215|505.06|0|215
A|MSFT|20250715|10:02:20.179241|S|38|505.06|0|38
A|MSFT|20250715|10:02:20.179241|S|100|505.06|0|100
A|MSFT|20250715|10:02:20.179242|S|109|505.06|0|109
A|MSFT|20250715|10:02:20.179242|S|100|505.06|0|100
A|MSFT|20250715|10:02:20.200280|S|200|505.01|0|200
A|MSFT|20250715|10:02:20.200359|S|190|505.01|0|190
A|MSFT|20250715|10:02:20.201174|S|19|505|0|19
A|MSFT|20250715|10:02:20.201182|S|58|505|0|58
A|MSFT|20250715|10:02:20.201190|S|6|505|0|6
A|MSFT|20250715|10:02:20.202308|S|117|505|0|117
A|MSFT|20250715|10:02:20.213346|S|100|505|0|100
A|MSFT|20250715|10:02:20.216795|S|70|505|0|70
A|MSFT|20250715|10:03:18.777328|S|100|504.81|0|100
A|MSFT|20250715|10:03:18.777474|S|100|504.81|0|100
A|MSFT|20250715|10:03:18.777612|S|100|504.81|0|100
A|MSFT|20250715|10:03:18.777678|S|20|504.81|0|20
A|MSFT|20250715|10:04:10.700593|S|21|504.66|0|21
A|MSFT|20250715|10:05:55.830212|S|100|505.02|0|100
A|MSFT|20250715|10:05:57.558065|S|27|505.02|0|27
A|MSFT|20250715|10:06:16.442068|S|9|505.11|0|9
A|MSFT|20250715|10:15:44.103514|S|100|505.28|0|100
A|MSFT|20250715|10:19:01.062753|S|2|505.17|0|2
A|MSFT|20250715|10:19:01.191714|S|12|505.17|0|12
A|MSFT|20250715|10:19:01.191733|S|2|505.17|0|2
A|MSFT|20250715|10:19:01.191734|S|3|505.17|0|3
A|MSFT|20250715|10:19:55.926703|S|3|505.31|0|3
A|MSFT|20250715|10:24:34.784209|S|100|505.91|0|100
A|MSFT|20250715|10:27:16.528697|S|200|505.48|0|200
A|MSFT|20250715|10:31:47.006850|S|100|505.35|0|100
A|MSFT|20250715|10:33:21.824349|S|23|505.09|0|23
A|MSFT|20250715|10:33:56.956542|S|30|505.16|0|30
A|MSFT|20250715|10:34:08.771186|S|46|505.02|0|46
A|MSFT|20250715|10:35:00.395453|S|3|505.145|0|3
A|MSFT|20250715|10:37:33.729128|S|100|504.51|0|100
A|MSFT|20250715|10:38:48.110149|S|2|504.815|0|2
A|MSFT|20250715|10:39:22.176606|S|3|504.89|0|3
A|MSFT|20250715|10:40:36.353663|S|30|505.01|0|30
A|MSFT|20250715|10:41:57.024238|S|56|505.07|0|56
A|MSFT|20250715|10:44:37.445843|S|5|504.85|0|5
A|MSFT|20250715|10:47:26.895994|S|2|504.98|0|2
A|MSFT|20250715|10:47:51.995813|S|2|504.885|0|2
A|MSFT|20250715|10:52:05.515207|S|100|504.61|0|100
A|MSFT|20250715|10:52:27.510048|S|2|504.68|0|2
A|MSFT|20250715|10:58:20.841891|S|2|504.7|0|2
A|MSFT|20250715|11:03:01.963984|S|31|504.97|0|31
A|MSFT|20250715|11:03:01.963994|S|18|504.97|0|18
A|MSFT|20250715|11:07:52.577149|S|66|505.14|0|66
A|MSFT|20250715|11:08:11.779457|S|90|505.1|0|90
A|MSFT|20250715|11:08:54.856502|S|31|505.29|0|31
A|MSFT|20250715|11:15:29.234233|S|21|505.62|0|21
A|MSFT|20250715|11:15:29.234233|S|79|505.62|0|79
A|MSFT|20250715|11:15:30.360180|S|100|505.62|0|100
A|MSFT|20250715|11:15:30.360180|S|79|505.62|0|79
A|MSFT|20250715|11:18:15.252957|S|100|506.16|0|100
A|MSFT|20250715|11:18:19.037446|S|2|506.18|0|2
A|MSFT|20250715|11:18:19.770575|S|88|506.16|0|88
A|MSFT|20250715|11:18:19.770575|S|100|506.16|0|100
A|MSFT|20250715|11:26:43.895059|S|100|506.51|0|100
A|MSFT|20250715|11:26:43.895305|S|100|506.51|0|100
A|MSFT|20250715|11:26:43.895361|S|100|506.51|0|100
A|MSFT|20250715|11:26:43.895406|S|36|506.51|0|36
A|MSFT|20250715|11:26:43.896388|S|1|506.49|0|1
A|MSFT|20250715|11:27:25.810000|S|20|506.66|0|20
A|MSFT|20250715|11:32:14.676782|S|3|507.19|0|3
A|MSFT|20250715|11:32:14.676795|S|3|507.19|0|3
A|MSFT|20250715|11:33:52.093194|S|148|507.37|0|148
A|MSFT|20250715|11:33:52.093215|S|49|507.37|0|49
A|MSFT|20250715|11:33:52.093215|S|103|507.37|0|103
A|MSFT|20250715|11:33:52.093216|S|49|507.37|0|49
A|MSFT|20250715|11:33:52.093223|S|16|507.37|0|16
A|MSFT|20250715|11:33:52.093298|S|19|507.37|0|19
A|MSFT|20250715|11:36:58.272752|S|217|506.72|0|217
A|MSFT|20250715|11:36:58.272752|S|100|506.72|0|100
A|MSFT|20250715|11:45:34.056836|S|100|506.69|0|100
A|MSFT|20250715|11:48:04.690721|S|100|506.79|0|100
A|MSFT|20250715|11:48:06.720577|S|100|506.79|0|100
A|MSFT|20250715|11:48:06.720595|S|20|506.79|0|20
A|MSFT|20250715|11:50:11.121134|S|1|506.89|0|1
A|MSFT|20250715|11:50:11.773870|S|4|506.89|0|4
A|MSFT|20250715|12:00:35.164752|S|10|507.14|0|10
A|MSFT|20250715|12:02:16.485404|S|1|506.9|0|1
A|MSFT|20250715|12:02:16.485404|S|1|506.9|0|1
A|MSFT|20250715|12:03:17.436678|S|2|506.85|0|2
A|MSFT|20250715|12:08:20.814970|S|1|506.48|0|1
A|MSFT|20250715|12:08:20.814982|S|1|506.48|0|1
A|MSFT|20250715|12:08:20.815047|S|9|506.48|0|9
A|MSFT|20250715|12:08:20.815125|S|1|506.48|0|1
A|MSFT|20250715|12:08:20.815228|S|1|506.48|0|1
A|MSFT|20250715|12:12:52.280090|S|87|506.26|0|87
A|MSFT|20250715|12:12:55.371440|S|13|506.26|0|13
A|MSFT|20250715|12:12:55.371440|S|100|506.26|0|100
A|MSFT|20250715|12:12:55.371534|S|13|506.26|0|13
A|MSFT|20250715|12:35:53.598413|S|100|507.23|0|100
A|MSFT|20250715|12:41:46.698696|S|5|506.68|0|5
A|MSFT|20250715|12:51:43.199347|S|1|507.25|0|1
A|MSFT|20250715|12:52:14.249082|S|17|507.3|0|17
A|MSFT|20250715|12:55:36.487170|S|3|506.97|0|3
A|MSFT|20250715|13:00:21.166330|S|7|506.74|0|7
A|MSFT|20250715|13:16:20.098230|S|2|506.52|0|2
A|MSFT|20250715|13:16:20.098259|S|2|506.52|0|2
A|MSFT|20250715|13:16:20.098287|S|8|506.52|0|8
A|MSFT|20250715|13:16:20.098288|S|2|506.52|0|2
A|MSFT|20250715|13:16:20.098303|S|4|506.52|0|4
A|MSFT|20250715|13:29:03.971831|S|90|506.89|0|90
A|MSFT|20250715|13:33:00.024197|S|85|506.84|0|85
A|MSFT|20250715|13:37:34.359181|S|4|507.17|0|4
A|MSFT|20250715|13:50:45.757172|S|1|507.33|0|1
A|MSFT|20250715|13:56:09.460887|S|1|507.86|0|1
A|MSFT|20250715|14:01:09.019121|S|3|508.115|0|3
A|MSFT|20250715|14:03:58.226701|E|1|507.87|0|1
A|MSFT|20250715|14:06:20.379099|S|53|507.86|0|53
A|MSFT|20250715|14:09:45.876432|S|2|507.93|0|2
A|MSFT|20250715|14:11:40.794591|E|2|508.03|0|2
A|MSFT|20250715|14:26:32.828235|S|100|508.13|0|100
A|MSFT|20250715|14:30:38.428367|S|100|508.03|0|100
A|MSFT|20250715|14:30:38.428466|S|100|508.02|0|100
A|MSFT|20250715|14:43:06.765507|S|18|508.17|0|18
A|MSFT|20250715|14:43:46.699586|S|4|508.2|0|4
A|MSFT|20250715|14:43:59.259076|S|66|508.2|0|66
A|MSFT|20250715|14:44:44.340583|S|100|508.2|0|100
A|MSFT|20250715|14:44:44.340967|S|34|508.2|0|34
A|MSFT|20250715|14:44:44.340967|S|38|508.2|0|38
A|MSFT|20250715|14:44:50.069922|S|134|508.2|0|134
A|MSFT|20250715|14:47:28.560439|S|30|507.87|0|30
A|MSFT|20250715|14:50:07.399675|S|2|507.77|0|2
A|MSFT|20250715|14:52:13.690675|S|3|507.56|0|3
A|MSFT|20250715|15:01:37.978426|S|1|506.87|0|1
A|MSFT|20250715|15:38:07.270461|S|1|506.505|0|1
A|MSFT|20250715|15:40:52.365547|S|2|506.75|0|2
A|MSFT|20250715|15:49:31.745566|S|350|506.68|0|350
A|MSFT|20250715|15:50:50.887159|S|12|506.73|0|12
A|MSFT|20250715|15:50:50.887159|S|100|506.72|0|100
A|MSFT|20250715|15:52:35.141032|S|30|506.6|0|30
A|MSFT|20250715|15:52:35.825128|S|120|506.6|0|120
A|MSFT|20250715|15:53:30.501177|S|100|506.45|0|100
A|MSFT|20250715|15:53:30.501448|S|100|506.45|0|100
A|MSFT|20250715|15:54:00.109693|S|180|506.55|0|180
A|MSFT|20250715|15:54:38.463896|S|100|506.4|0|100
A|MSFT|20250715|15:55:56.350797|S|100|506.34|0|100
A|MSFT|20250715|15:57:31.080008|S|3|506.03|0|3
A|MSFT|20250715|15:57:47.714002|S|200|506.08|0|200
A|MSFT|20250715|15:58:45.188584|S|100|506.14|0|100
A|MSFT|20250715|15:59:37.510286|S|3|506.15|0|3
A|MSFT|20250715|15:59:42.926987|S|10|506.02|0|10
A|MSFT|20250715|15:59:55.552102|S|1|506|0|1
A|MSFT|20250715|15:59:55.552448|S|1|505.99|0|1
A|MSGM|20250715|13:56:03.011867|E|100|3.44|0|100
A|MSGS|20250715|12:10:00.807362|S|5|205.62|0|5
A|MSGS|20250715|15:41:14.095507|S|1|205.37|0|1
A|MSGS|20250715|15:41:43.363099|S|36|205.35|0|36
A|MSGS|20250715|15:41:43.363108|S|50|205.35|0|50
A|MSGS|20250715|15:41:43.363210|S|14|205.35|0|14
A|MSI|20250715|09:49:41.642157|S|64|415.5|0|64
A|MSI|20250715|09:49:41.642386|S|23|415.5|0|23
A|MSI|20250715|09:49:41.642386|S|82|415.5|0|82
A|MSI|20250715|09:55:50.717104|S|89|415.31|0|89
A|MSI|20250715|10:00:33.516686|S|2|412.78|0|2
A|MSI|20250715|10:01:59.090528|S|100|412.53|0|100
A|MSI|20250715|10:07:13.418368|S|5|413.525|0|5
A|MSI|20250715|10:21:41.946708|S|100|412.15|0|100
A|MSI|20250715|10:21:41.947257|S|100|412.15|0|100
A|MSI|20250715|10:21:41.956094|S|100|412.1|0|100
A|MSI|20250715|11:18:21.658315|S|6|411.4|0|6
A|MSI|20250715|11:18:21.658316|S|1|411.4|0|1
A|MSI|20250715|11:18:21.658520|S|9|411.4|0|9
A|MSI|20250715|11:33:59.749483|S|10|410.875|0|10
A|MSI|20250715|12:01:13.091008|S|38|409.93|0|38
A|MSI|20250715|12:52:38.154577|S|1|411.43|0|1
A|MSI|20250715|13:58:15.070053|S|22|410.86|0|22
A|MSI|20250715|14:19:52.597858|S|31|411.25|0|31
A|MSI|20250715|14:31:06.637170|S|2|411.46|0|2
A|MSI|20250715|15:46:16.656870|S|13|410.07|0|13
A|MSI|20250715|15:46:16.657917|S|4|410.07|0|4
A|MSI|20250715|15:50:10.202956|S|1|409.65|0|1
A|MSI|20250715|15:54:50.086140|S|100|409.645|0|100
A|MSI|20250715|15:54:51.285895|S|100|409.65|0|100
A|MSI|20250715|15:59:47.466020|S|100|408.9|0|100
A|MSM|20250715|10:03:00.556046|S|100|89.93|0|100
A|MSM|20250715|10:03:00.556047|S|155|89.93|0|155
A|MSM|20250715|10:03:00.556065|S|100|89.93|0|100
A|MSM|20250715|10:03:00.556066|S|25|89.93|0|25
A|MSM|20250715|10:12:24.369244|S|174|90.27|0|174
A|MSM|20250715|10:45:59.133028|S|171|89.76|0|171
A|MSM|20250715|10:45:59.133028|S|173|89.76|0|173
A|MSM|20250715|11:41:08.582679|S|94|89.47|0|94
A|MSM|20250715|11:41:08.582679|S|6|89.48|0|6
A|MSM|20250715|11:41:08.582708|S|6|89.47|0|6
A|MSM|20250715|12:16:23.956707|S|1|89.29|0|1
A|MSM|20250715|12:16:24.725919|S|14|89.29|0|14
A|MSM|20250715|13:23:28.442764|S|43|88.98|0|43
A|MSM|20250715|13:23:28.442858|S|113|88.98|0|113
A|MSM|20250715|13:24:08.691027|S|100|89.02|0|100
A|MSM|20250715|13:40:33.031230|S|100|89.2|0|100
A|MSM|20250715|14:08:29.178261|S|45|89|0|45
A|MSM|20250715|14:19:55.956617|S|20|89.05|0|20
A|MSM|20250715|14:19:55.958852|S|80|89.05|0|80
A|MSM|20250715|14:19:55.958853|S|89|89.06|0|89
A|MSM|20250715|14:19:55.958870|S|80|89.06|0|80
A|MSM|20250715|15:49:53.089618|S|100|88.98|0|100
A|MSM|20250715|15:53:26.435056|S|168|88.56|0|168
A|MSM|20250715|15:55:00.164656|S|100|88.55|0|100
A|MSM|20250715|15:55:00.165280|S|100|88.55|0|100
A|MSM|20250715|15:55:00.165280|S|78|88.56|0|78
A|MSM|20250715|15:55:00.165359|S|100|88.56|0|100
A|MSM|20250715|15:56:28.172622|S|223|88.56|0|223
A|MSN|20250715|09:30:00.153269|S|283|.3654|63159|175
A|MSN|20250715|12:52:25.086788|S|45|.377|0|45
A|MSN|20250715|12:59:03.741534|S|45|.381|0|45
A|MSN|20250715|15:49:34.002840|S|1|.385|0|1
A|MSN|20250715|15:49:36.004220|S|1|.385|0|1
A|MSN|20250715|15:49:39.003183|S|1|.385|0|1
A|MSN|20250715|15:49:44.003599|S|1|.385|0|1
A|MSN|20250715|15:49:46.105135|S|1|.385|0|1
A|MSN|20250715|15:49:48.003938|S|1|.385|0|1
A|MSN|20250715|15:49:51.013271|S|2|.385|0|2
A|MSN|20250715|15:49:51.221503|S|2|.385|0|2
A|MSOS|20250715|15:39:54.964101|S|200|2.58|0|200
A|MSOS|20250715|15:51:19.930230|S|100|2.575|0|100
A|MSOS|20250715|15:56:40.790625|S|100|2.585|0|100
A|MSOX|20250715|11:13:41.526257|S|223|3.49|0|223
A|MSOX|20250715|11:13:41.526836|S|111|3.49|0|111
A|MSPR|20250715|14:38:42.487179|S|100|.9801|0|100
A|MST|20250715|14:41:33.467433|S|25|20.75|0|25
A|MST|20250715|14:42:33.429248|S|30|20.65|0|30
A|MST|20250715|14:45:07.150880|S|24|20.71|0|24
A|MST|20250715|14:52:42.067225|S|25|20.78|0|25
A|MST|20250715|15:50:01.196027|S|25|20.94|0|25
A|MSTR|20250715|09:30:01.106895|S|6|445.045|0|6
A|MSTR|20250715|09:30:12.071414|S|100|448.04|0|100
A|MSTR|20250715|09:30:24.907420|S|100|448.14|0|100
A|MSTR|20250715|09:31:05.248697|S|100|447.38|0|100
A|MSTR|20250715|09:31:19.815097|S|12|445.69|0|12
A|MSTR|20250715|09:31:31.439481|S|1|445.55|0|1
A|MSTR|20250715|09:33:16.272913|S|6|447.54|0|6
A|MSTR|20250715|09:33:28.221966|S|62|447.36|0|62
A|MSTR|20250715|09:34:21.233218|S|1|447.19|0|1
A|MSTR|20250715|09:36:32.863822|S|100|447.7|0|100
A|MSTR|20250715|09:39:16.231302|S|1|447.23|0|1
A|MSTR|20250715|09:39:16.231316|S|4|447.23|0|4
A|MSTR|20250715|09:39:24.744303|S|14|447.2|0|14
A|MSTR|20250715|09:44:09.908643|S|100|448.11|0|100
A|MSTR|20250715|09:46:12.518397|S|2|448.71|0|2
A|MSTR|20250715|09:47:15.937756|S|1|448.44|0|1
A|MSTR|20250715|09:47:23.174821|S|28|448.51|0|28
A|MSTR|20250715|09:49:27.599950|S|95|449.38|0|95
A|MSTR|20250715|09:49:27.602500|S|94|449.25|0|94
A|MSTR|20250715|09:50:58.406184|S|9|449.55|0|9
A|MSTR|20250715|09:51:31.520292|S|20|449.12|0|20
A|MSTR|20250715|09:56:16.376175|S|74|452.86|0|74
A|MSTR|20250715|09:58:52.908027|S|3|452.11|0|3
A|MSTR|20250715|09:59:17.310339|S|94|452.3|0|94
A|MSTR|20250715|10:01:25.730633|S|106|453.25|0|106
A|MSTR|20250715|10:02:17.503977|S|67|453.51|0|67
A|MSTR|20250715|10:03:09.289840|S|100|454.45|0|100
A|MSTR|20250715|10:03:33.133796|S|100|454.82|0|100
A|MSTR|20250715|10:04:58.547835|S|10|455.5|0|10
A|MSTR|20250715|10:05:00.581734|S|7|455.5|0|7
A|MSTR|20250715|10:05:14.005387|S|23|455.35|0|23
A|MSTR|20250715|10:06:43.536984|S|7|455.91|0|7
A|MSTR|20250715|10:11:30.702374|S|3|454.27|0|3
A|MSTR|20250715|10:12:05.455034|S|11|454.67|0|11
A|MSTR|20250715|10:12:23.163212|S|100|455.02|0|100
A|MSTR|20250715|10:16:01.644477|S|100|454.59|0|100
A|MSTR|20250715|10:16:06.127693|S|6|454.3|0|6
A|MSTR|20250715|10:17:55.422878|S|9|453.27|0|9
A|MSTR|20250715|10:21:36.196740|S|100|453.62|0|100
A|MSTR|20250715|10:22:59.334911|S|35|453.38|0|35
A|MSTR|20250715|10:42:03.442245|S|100|449.8|0|100
A|MSTR|20250715|10:42:17.329587|S|2|449.63|0|2
A|MSTR|20250715|10:42:46.292873|S|10|448.96|0|10
A|MSTR|20250715|10:46:59.736027|S|3|448.12|0|3
A|MSTR|20250715|10:48:57.015652|S|100|447.8|0|100
A|MSTR|20250715|10:48:57.016764|S|100|447.79|0|100
A|MSTR|20250715|10:52:18.045978|S|36|447.34|0|36
A|MSTR|20250715|10:55:58.180079|S|100|446.29|0|100
A|MSTR|20250715|10:56:19.193848|S|100|445.28|0|100
A|MSTR|20250715|10:58:50.496271|S|2|444.43|0|2
A|MSTR|20250715|11:00:01.866166|S|66|444.79|0|66
A|MSTR|20250715|11:00:01.866166|S|14|444.79|0|14
A|MSTR|20250715|11:00:21.075009|S|100|444.92|0|100
A|MSTR|20250715|11:00:21.096576|S|100|445.16|0|100
A|MSTR|20250715|11:01:34.297458|S|4|444.22|0|4
A|MSTR|20250715|11:01:34.497707|S|1|444.22|0|1
A|MSTR|20250715|11:12:48.271618|S|5|444.04|0|5
A|MSTR|20250715|11:13:14.244898|S|2|443.19|0|2
A|MSTR|20250715|11:13:31.117991|S|100|443.19|0|100
A|MSTR|20250715|11:13:58.871473|S|3|442.93|0|3
A|MSTR|20250715|11:18:04.502422|S|4|444.36|0|4
A|MSTR|20250715|11:24:33.444062|S|39|442.25|0|39
A|MSTR|20250715|11:25:33.525989|S|100|441.9|0|100
A|MSTR|20250715|11:26:28.104164|S|100|441.81|0|100
A|MSTR|20250715|11:26:46.594435|S|100|441.53|0|100
A|MSTR|20250715|11:27:03.261158|S|4|441.7|0|4
A|MSTR|20250715|11:27:44.316590|S|2|441.86|0|2
A|MSTR|20250715|11:27:44.316670|S|21|441.86|0|21
A|MSTR|20250715|11:29:02.029333|S|6|441.38|0|6
A|MSTR|20250715|11:29:21.342301|S|79|442.36|0|79
A|MSTR|20250715|11:30:22.845248|S|3|443.06|0|3
A|MSTR|20250715|11:32:11.243852|S|39|442.35|0|39
A|MSTR|20250715|11:37:06.166951|S|3|441.26|0|3
A|MSTR|20250715|11:40:47.034384|S|17|442.77|0|17
A|MSTR|20250715|11:51:13.742184|S|2|445.27|0|2
A|MSTR|20250715|11:53:40.910253|S|3|445|0|3
A|MSTR|20250715|12:02:03.908687|S|36|443.9|0|36
A|MSTR|20250715|12:07:14.834002|S|1|444.81|0|1
A|MSTR|20250715|12:14:57.067204|S|2|446.65|0|2
A|MSTR|20250715|12:15:00.958168|S|6|446.5|0|6
A|MSTR|20250715|12:15:00.958192|S|94|446.5|0|94
A|MSTR|20250715|12:15:00.958215|S|7|446.55|0|7
A|MSTR|20250715|12:15:00.963050|S|100|446.54|0|100
A|MSTR|20250715|12:18:58.752695|S|2|445.5|0|2
A|MSTR|20250715|12:21:24.895598|S|5|446.3|0|5
A|MSTR|20250715|12:24:50.174456|S|100|446.26|0|100
A|MSTR|20250715|12:30:06.776656|S|100|445.44|0|100
A|MSTR|20250715|12:34:03.642530|S|3|446.4|0|3
A|MSTR|20250715|12:41:10.131941|S|1|447.12|0|1
A|MSTR|20250715|12:41:15.369031|S|1|447.11|0|1
A|MSTR|20250715|12:46:12.507684|S|1|448.56|0|1
A|MSTR|20250715|12:48:05.439005|S|100|449.02|0|100
A|MSTR|20250715|12:49:14.330737|S|100|448.51|0|100
A|MSTR|20250715|12:52:45.697685|S|100|448.77|0|100
A|MSTR|20250715|12:56:06.433910|S|100|448.56|0|100
A|MSTR|20250715|13:00:41.631413|S|11|448.01|0|11
A|MSTR|20250715|13:07:57.187449|S|100|449.85|0|100
A|MSTR|20250715|13:09:39.980167|S|3|448.95|0|3
A|MSTR|20250715|13:20:19.983424|S|21|448.06|0|21
A|MSTR|20250715|13:49:04.101498|S|3|450.04|0|3
A|MSTR|20250715|13:52:15.594934|S|15|449.06|0|15
A|MSTR|20250715|13:52:41.413674|S|2|448.86|0|2
A|MSTR|20250715|13:53:14.576440|S|5|448.72|0|5
A|MSTR|20250715|13:54:11.727436|S|15|449.03|0|15
A|MSTR|20250715|14:06:44.210872|S|100|450.35|0|100
A|MSTR|20250715|14:09:30.608796|S|1|450.07|0|1
A|MSTR|20250715|14:21:01.767509|S|3|450.08|0|3
A|MSTR|20250715|14:29:36.401101|S|18|448.42|0|18
A|MSTR|20250715|14:31:00.599273|S|1|448.21|0|1
A|MSTR|20250715|14:35:03.491921|S|22|446.62|0|22
A|MSTR|20250715|14:35:03.491936|S|7|446.62|0|7
A|MSTR|20250715|14:35:03.491948|S|3|446.62|0|3
A|MSTR|20250715|14:35:03.491960|S|1|446.62|0|1
A|MSTR|20250715|14:35:59.722609|S|2|445.48|0|2
A|MSTR|20250715|14:38:21.578197|S|100|444.82|0|100
A|MSTR|20250715|14:41:46.808657|S|100|442.01|0|100
A|MSTR|20250715|14:43:20.631327|S|2|441.93|0|2
A|MSTR|20250715|14:44:55.433085|S|2|443.03|0|2
A|MSTR|20250715|14:47:26.765885|S|17|442.69|0|17
A|MSTR|20250715|14:47:42.212856|S|100|442.89|0|100
A|MSTR|20250715|14:47:42.212882|S|100|442.88|0|100
A|MSTR|20250715|14:47:42.212882|S|100|442.84|0|100
A|MSTR|20250715|14:49:45.307329|S|25|442.06|0|25
A|MSTR|20250715|14:51:32.327326|S|2|442.41|0|2
A|MSTR|20250715|14:53:12.427612|S|3|443.13|0|3
A|MSTR|20250715|14:54:00.456847|S|18|443.36|0|18
A|MSTR|20250715|14:54:00.456989|S|7|443.36|0|7
A|MSTR|20250715|14:54:00.459215|S|28|443.36|0|28
A|MSTR|20250715|14:54:00.459215|S|40|443.36|0|40
A|MSTR|20250715|14:55:55.260304|S|100|443.73|0|100
A|MSTR|20250715|14:56:36.651629|S|4|443.22|0|4
A|MSTR|20250715|14:58:01.585626|S|2|443.8|0|2
A|MSTR|20250715|15:02:15.530506|S|100|445.47|0|100
A|MSTR|20250715|15:03:42.665726|S|3|446|0|3
A|MSTR|20250715|15:21:48.905663|S|2|445.27|0|2
A|MSTR|20250715|15:36:07.983917|S|62|444.57|0|62
A|MSTR|20250715|15:44:39.261776|S|3|444.7|0|3
A|MSTR|20250715|15:46:19.882504|S|10|443.6|0|10
A|MSTR|20250715|15:53:50.655596|S|14|444.14|0|14
A|MSTR|20250715|15:54:40.012468|S|100|443.85|0|100
A|MSTR|20250715|15:54:59.326385|S|100|444.08|0|100
A|MSTR|20250715|15:54:59.326405|S|100|444.08|0|100
A|MSTR|20250715|15:54:59.326405|S|100|444.08|0|100
A|MSTR|20250715|15:54:59.326456|S|2|444.08|0|2
A|MSTR|20250715|15:55:00.177335|S|100|443.81|0|100
A|MSTR|20250715|15:56:13.092476|E|1|443.38|0|1
A|MSTR|20250715|15:56:13.092477|E|100|443.31|0|100
A|MSTR|20250715|15:57:23.037859|S|11|442.57|0|11
A|MSTR|20250715|15:57:27.773647|S|2|442.43|0|2
A|MSTR|20250715|15:57:31.665543|S|3|442.39|0|3
A|MSTR|20250715|15:57:59.087077|S|33|442.93|0|33
A|MSTR|20250715|15:58:00.035327|S|33|442.93|0|33
A|MSTU|20250715|09:43:05.901289|S|400|10.305|0|400
A|MSTU|20250715|10:18:37.043159|S|1500|10.6|0|1500
A|MSTU|20250715|10:22:30.957954|S|600|10.625|0|600
A|MSTU|20250715|10:24:16.067957|S|600|10.585|0|600
A|MSTU|20250715|10:30:47.313684|S|1500|10.61|0|1500
A|MSTU|20250715|10:42:57.302376|S|100|10.375|0|100
A|MSTU|20250715|10:45:01.489838|S|100|10.405|0|100
A|MSTU|20250715|10:54:01.227895|S|200|10.325|0|200
A|MSTU|20250715|11:03:12.826046|S|1500|10.27|0|1500
A|MSTU|20250715|11:04:57.204579|S|700|10.295|0|700
A|MSTU|20250715|11:05:34.921537|S|700|10.275|0|700
A|MSTU|20250715|11:13:08.614393|S|700|10.155|0|700
A|MSTU|20250715|11:29:02.022276|S|400|10.055|0|400
A|MSTU|20250715|11:48:28.793488|S|33|10.18|0|33
A|MSTU|20250715|11:50:31.537565|S|2|10.2|0|2
A|MSTU|20250715|11:51:06.452857|S|17|10.22|0|17
A|MSTU|20250715|11:52:44.353981|S|6|10.25|0|6
A|MSTU|20250715|11:58:11.320350|S|48|10.22|0|48
A|MSTU|20250715|12:02:06.927982|S|200|10.165|0|200
A|MSTU|20250715|12:02:10.979631|S|200|10.175|0|200
A|MSTU|20250715|12:07:40.765703|S|100|10.205|0|100
A|MSTU|20250715|12:11:21.646949|S|11|10.27|0|11
A|MSTU|20250715|12:11:33.669574|S|1500|10.27|0|1500
A|MSTU|20250715|12:14:03.817686|S|19|10.3|0|19
A|MSTU|20250715|12:19:58.268930|S|1|10.24|0|1
A|MSTU|20250715|12:20:17.726841|S|1|10.25|0|1
A|MSTU|20250715|12:22:07.398560|S|33|10.27|0|33
A|MSTU|20250715|12:22:25.751822|S|3|10.26|0|3
A|MSTU|20250715|12:55:13.154801|S|1500|10.385|0|1500
A|MSTU|20250715|12:55:13.168238|S|1500|10.39|0|1500
A|MSTU|20250715|13:04:12.645492|S|6|10.45|0|6
A|MSTU|20250715|13:04:32.526430|S|1|10.44|0|1
A|MSTU|20250715|13:06:50.797479|S|100|10.475|0|100
A|MSTU|20250715|13:15:51.525987|S|200|10.33|0|200
A|MSTU|20250715|13:32:37.948481|S|100|10.355|0|100
A|MSTU|20250715|13:32:37.948482|S|100|10.355|0|100
A|MSTU|20250715|13:33:43.366016|S|1500|10.36|0|1500
A|MSTU|20250715|13:42:09.413659|S|100|10.455|0|100
A|MSTU|20250715|14:05:43.447518|S|1500|10.47|0|1500
A|MSTU|20250715|14:06:12.449805|S|200|10.49|0|200
A|MSTU|20250715|14:26:44.517302|S|1500|10.39|0|1500
A|MSTU|20250715|14:37:04.939151|S|1500|10.2|0|1500
A|MSTU|20250715|14:41:20.326604|E|102|10.135|0|102
A|MSTU|20250715|14:43:01.042552|S|200|10.075|0|200
A|MSTU|20250715|14:43:59.747194|S|100|10.175|0|100
A|MSTU|20250715|14:44:10.346277|S|200|10.165|0|200
A|MSTU|20250715|14:46:20.729584|S|200|10.155|0|200
A|MSTU|20250715|14:49:13.430818|S|950|10.14|0|950
A|MSTU|20250715|14:49:13.430843|S|550|10.14|0|550
A|MSTU|20250715|14:50:20.463160|S|1500|10.1|0|1500
A|MSTU|20250715|14:52:27.148521|S|800|10.125|0|800
A|MSTU|20250715|15:25:23.210539|S|1500|10.24|0|1500
A|MSTU|20250715|15:27:10.773784|S|100|10.235|0|100
A|MSTU|20250715|15:42:48.931410|S|1500|10.22|0|1500
A|MSTU|20250715|15:42:51.003048|S|1500|10.22|0|1500
A|MSTU|20250715|15:44:46.966127|S|1500|10.21|0|1500
A|MSTU|20250715|15:44:56.734334|S|181|10.21|0|181
A|MSTU|20250715|15:45:19.554909|S|2200|10.195|0|2200
A|MSTU|20250715|15:51:40.065535|S|1500|10.19|0|1500
A|MSTU|20250715|15:55:06.890752|S|773|10.16|0|773
A|MSTU|20250715|15:55:06.890767|S|727|10.16|0|727
A|MSTU|20250715|15:57:39.835024|S|1500|10.11|0|1500
A|MSTU|20250715|15:58:26.584168|S|1500|10.12|0|1500
A|MSTU|20250715|15:59:21.079612|S|100|10.095|0|100
A|MSTX|20250715|09:32:28.145331|S|89|47.43|0|89
A|MSTX|20250715|09:32:32.447859|S|6|47.43|0|6
A|MSTX|20250715|09:32:32.449990|S|1491|47.43|0|1491
A|MSTX|20250715|09:35:00.199926|S|100|48.08|0|100
A|MSTX|20250715|09:37:15.293499|S|27|47.82|0|27
A|MSTX|20250715|09:40:50.891314|S|100|47.55|0|100
A|MSTX|20250715|09:41:00.949446|S|100|47.755|0|100
A|MSTX|20250715|09:56:43.874323|S|100|49.07|0|100
A|MSTX|20250715|11:08:53.988080|S|8|47.66|0|8
A|MSTX|20250715|11:19:37.455594|S|100|47.08|0|100
A|MSTX|20250715|12:42:45.951771|S|80|47.96|0|80
A|MSTX|20250715|13:03:19.526841|S|2|48.17|0|2
A|MSTX|20250715|13:03:19.531887|S|83|48.17|0|83
A|MSTX|20250715|13:05:43.137610|S|15|48.45|0|15
A|MSTX|20250715|14:51:25.000639|S|100|46.72|0|100
A|MSTX|20250715|14:56:38.376918|S|120|46.92|0|120
A|MSTX|20250715|15:04:14.328199|S|30|47.47|0|30
A|MSTX|20250715|15:10:34.081739|S|120|47.5|0|120
A|MSTX|20250715|15:10:34.081849|S|20|47.5|0|20
A|MSTX|20250715|15:19:00.328919|S|30|47.01|0|30
A|MSTY|20250715|09:31:09.421660|S|100|22.505|0|100
A|MSTY|20250715|09:48:06.076236|S|499|22.605|0|499
A|MSTY|20250715|09:53:51.469481|S|100|22.6|0|100
A|MSTY|20250715|09:54:51.172031|S|100|22.63|0|100
A|MSTY|20250715|10:05:28.507581|S|100|22.72|0|100
A|MSTY|20250715|10:08:47.494051|S|200|22.75|0|200
A|MSTY|20250715|10:47:59.078967|S|100|22.57|0|100
A|MSTY|20250715|10:56:15.268891|S|50|22.5|0|50
A|MSTY|20250715|10:56:15.270730|S|100|22.49|0|100
A|MSTY|20250715|11:08:23.372033|S|100|22.555|0|100
A|MSTY|20250715|11:15:27.674248|S|100|22.43|0|100
A|MSTY|20250715|11:20:39.472652|S|100|22.43|0|100
A|MSTY|20250715|11:29:09.271025|S|2000|22.41|0|2000
A|MSTY|20250715|11:56:23.661166|S|100|22.495|0|100
A|MSTY|20250715|12:06:34.074051|S|100|22.49|0|100
A|MSTY|20250715|12:15:07.385849|S|2000|22.52|0|2000
A|MSTY|20250715|12:15:07.387316|S|100|22.52|0|100
A|MSTY|20250715|13:06:04.334574|S|91|22.64|0|91
A|MSTY|20250715|13:06:04.334574|S|218|22.64|0|218
A|MSTY|20250715|13:08:00.541168|S|2000|22.62|0|2000
A|MSTY|20250715|13:11:05.628664|S|200|22.57|0|200
A|MSTY|20250715|13:11:05.628726|S|110|22.57|0|110
A|MSTY|20250715|13:20:28.592429|S|200|22.565|0|200
A|MSTY|20250715|13:33:14.008838|S|100|22.575|0|100
A|MSTY|20250715|14:05:43.414534|S|100|22.63|0|100
A|MSTY|20250715|14:05:43.414768|S|100|22.64|0|100
A|MSTY|20250715|14:22:42.180000|S|200|22.66|0|200
A|MSTY|20250715|14:32:01.611007|S|100|22.55|0|100
A|MSTY|20250715|14:37:04.915942|S|100|22.47|0|100
A|MSTY|20250715|14:37:06.167639|S|1|22.47|0|1
A|MSTY|20250715|14:40:58.237164|S|100|22.45|0|100
A|MSTY|20250715|15:12:59.184999|S|200|22.51|0|200
A|MSTY|20250715|15:42:08.131853|S|40|22.485|0|40
A|MSTY|20250715|15:42:24.160216|S|19|22.49|0|19
A|MSTY|20250715|15:48:03.913577|S|5|22.45|0|5
A|MSTY|20250715|15:49:12.484929|S|3|22.46|0|3
A|MSTY|20250715|15:55:00.176909|S|100|22.46|0|100
A|MSTY|20250715|15:57:23.372653|S|100|22.41|0|100
A|MSTZ|20250715|09:31:10.807606|S|400|3.245|0|400
A|MSTZ|20250715|09:57:16.454747|S|1000|3.175|0|1000
A|MSTZ|20250715|09:57:17.151870|S|2000|3.175|0|2000
A|MSTZ|20250715|10:02:25.446102|S|1500|3.15|0|1500
A|MSTZ|20250715|10:11:05.721122|S|800|3.135|0|800
A|MSTZ|20250715|10:11:06.096167|S|100|3.135|0|100
A|MSTZ|20250715|10:11:54.887657|S|200|3.145|0|200
A|MSTZ|20250715|10:40:21.707291|S|1300|3.21|0|1300
A|MSTZ|20250715|13:12:16.304802|S|244|3.23|0|244
A|MT|20250715|10:20:57.054482|S|100|33.655|0|100
A|MT|20250715|12:43:44.682886|S|1|33.28|0|1
A|MT|20250715|15:06:57.136724|S|100|33.23|0|100
A|MT|20250715|15:28:54.245045|E|106|33.205|0|106
A|MT|20250715|15:39:25.167544|S|100|33.25|0|100
A|MT|20250715|15:42:59.350726|S|35|33.26|0|35
A|MT|20250715|15:42:59.350975|S|55|33.26|0|55
A|MT|20250715|15:59:49.465956|S|216|33.15|0|216
A|MTA|20250715|09:30:00.091593|S|4795|4.07|57480|35
A|MTA|20250715|09:30:00.091593|E|4795|4.07|57480|491
A|MTA|20250715|09:38:49.542852|S|82|4.02|0|82
A|MTA|20250715|09:40:59.938900|S|150|4.06|0|150
A|MTA|20250715|09:57:31.908429|S|40|4.05|0|40
A|MTA|20250715|10:17:36.877186|S|17|4.04|0|17
A|MTA|20250715|10:21:27.534163|S|100|4.05|0|100
A|MTA|20250715|10:45:45.611237|S|20|4.06|0|20
A|MTA|20250715|10:45:45.611237|S|100|4.06|0|100
A|MTA|20250715|11:13:25.861691|S|18|4.06|0|18
A|MTA|20250715|11:34:07.570714|S|106|3.99|0|106
A|MTA|20250715|11:35:03.973464|S|100|3.98|0|100
A|MTA|20250715|11:37:34.990062|S|100|3.97|0|100
A|MTA|20250715|11:37:34.990062|S|12|3.97|0|12
A|MTA|20250715|11:52:40.693170|S|71|3.99|0|71
A|MTA|20250715|11:52:40.693487|S|29|3.99|0|29
A|MTA|20250715|11:59:56.563230|S|13|4.01|0|13
A|MTA|20250715|13:37:13.338305|S|50|4.01|0|50
A|MTA|20250715|13:37:13.338305|S|64|4.01|0|64
A|MTA|20250715|14:28:33.165123|S|100|4.03|0|100
A|MTA|20250715|14:46:01.610543|S|193|4.03|0|193
A|MTA|20250715|14:47:06.030638|E|100|4.035|0|100
A|MTA|20250715|14:52:31.060983|S|100|4.04|0|100
A|MTA|20250715|15:15:37.803670|S|57|4.03|0|57
A|MTA|20250715|15:23:39.505474|S|101|4.02|0|101
A|MTA|20250715|15:49:59.034006|S|5|4.02|0|5
A|MTA|20250715|15:49:59.034006|S|21|4.02|0|21
A|MTA|20250715|15:49:59.034006|S|10|4.02|0|10
A|MTA|20250715|15:49:59.034007|S|73|4.02|0|73
A|MTA|20250715|15:50:23.117316|S|13|4.02|0|13
A|MTA|20250715|16:00:00.073204|S|5157|4|82732|1625
A|MTAL|20250715|10:30:01.159508|S|160|12.02|0|160
A|MTAL|20250715|10:30:01.159508|S|100|12.025|0|100
A|MTAL|20250715|10:30:01.159509|S|40|12.02|0|40
A|MTAL|20250715|15:49:46.911655|S|100|12.06|0|100
A|MTAL|20250715|15:59:44.842086|S|100|12.04|0|100
A|MTB|20250715|09:51:31.066045|S|62|200.69|0|62
A|MTB|20250715|09:53:22.098290|S|100|200.88|0|100
A|MTB|20250715|09:59:33.635825|S|63|200.07|0|63
A|MTB|20250715|10:00:25.572412|S|5|200.09|0|5
A|MTB|20250715|10:45:46.902473|S|10|201.02|0|10
A|MTB|20250715|11:12:58.585699|S|27|200.89|0|27
A|MTB|20250715|11:13:37.581823|S|9|200.92|0|9
A|MTB|20250715|11:24:33.976312|S|7|200.24|0|7
A|MTB|20250715|11:56:05.856307|S|3|200.34|0|3
A|MTB|20250715|12:36:07.233712|S|9|200.12|0|9
A|MTB|20250715|12:41:04.715932|S|7|200.04|0|7
A|MTB|20250715|12:43:11.461918|S|46|200.23|0|46
A|MTB|20250715|12:43:55.229532|S|11|200.16|0|11
A|MTB|20250715|12:43:55.229532|S|35|200.16|0|35
A|MTB|20250715|12:43:59.250042|S|2|200.15|0|2
A|MTB|20250715|12:43:59.250436|S|44|200.15|0|44
A|MTB|20250715|12:47:09.535781|S|100|200.11|0|100
A|MTB|20250715|12:54:18.031011|S|49|199.91|0|49
A|MTB|20250715|12:54:18.031919|S|6|199.91|0|6
A|MTB|20250715|12:54:18.031919|S|30|199.88|0|30
A|MTB|20250715|12:59:01.384514|S|9|199.67|0|9
A|MTB|20250715|12:59:01.384529|S|9|199.67|0|9
A|MTB|20250715|12:59:01.384779|S|47|199.67|0|47
A|MTB|20250715|12:59:58.592811|S|46|199.5|0|46
A|MTB|20250715|13:01:07.150848|S|32|199.41|0|32
A|MTB|20250715|13:09:36.900614|S|10|199.2|0|10
A|MTB|20250715|13:10:15.512515|S|73|199.08|0|73
A|MTB|20250715|13:15:37.137342|S|12|198.95|0|12
A|MTB|20250715|13:15:37.137378|S|22|198.95|0|22
A|MTB|20250715|13:16:54.157972|S|8|198.83|0|8
A|MTB|20250715|13:16:54.157985|S|8|198.83|0|8
A|MTB|20250715|13:21:45.962318|S|1|198.95|0|1
A|MTB|20250715|13:21:51.955391|S|10|198.94|0|10
A|MTB|20250715|13:21:51.955428|S|90|198.94|0|90
A|MTB|20250715|13:21:51.955428|S|10|198.94|0|10
A|MTB|20250715|13:21:51.955441|S|17|198.94|0|17
A|MTB|20250715|13:23:18.041729|S|10|199.12|0|10
A|MTB|20250715|13:31:52.624029|S|32|199.3|0|32
A|MTB|20250715|13:47:28.949954|S|42|198.38|0|42
A|MTB|20250715|14:16:17.576961|S|19|198.55|0|19
A|MTB|20250715|14:17:53.023648|S|19|198.69|0|19
A|MTB|20250715|14:17:53.023648|S|10|198.69|0|10
A|MTB|20250715|14:26:46.936299|S|6|198.36|0|6
A|MTB|20250715|15:22:38.501361|S|3|198.82|0|3
A|MTB|20250715|15:25:46.470396|S|5|198.61|0|5
A|MTB|20250715|15:26:59.355212|S|3|198.54|0|3
A|MTB|20250715|15:27:25.217900|S|2|198.47|0|2
A|MTB|20250715|15:30:06.560624|S|9|198.43|0|9
A|MTB|20250715|15:30:19.016304|S|10|198.47|0|10
A|MTB|20250715|15:34:41.194791|S|14|198.3|0|14
A|MTB|20250715|15:35:07.726239|S|15|198.37|0|15
A|MTB|20250715|15:43:16.863611|S|1|197.79|0|1
A|MTB|20250715|15:59:41.752986|S|12|197.24|0|12
A|MTB|20250715|15:59:41.752996|S|12|197.24|0|12
A|MTCH|20250715|09:46:31.824001|S|50|31.68|0|50
A|MTCH|20250715|10:02:35.631551|S|300|31.69|0|300
A|MTCH|20250715|10:32:07.024922|S|108|31.94|0|108
A|MTCH|20250715|10:32:07.024932|S|108|31.94|0|108
A|MTCH|20250715|10:32:07.025561|S|117|31.94|0|117
A|MTCH|20250715|11:05:41.220966|S|2|31.95|0|2
A|MTCH|20250715|11:11:24.958776|S|2|32.03|0|2
A|MTCH|20250715|11:12:07.319059|S|7|32.02|0|7
A|MTCH|20250715|11:43:29.129231|S|1|32.2|0|1
A|MTCH|20250715|11:43:37.457276|S|4|32.2|0|4
A|MTCH|20250715|11:57:12.219869|S|3|32.18|0|3
A|MTCH|20250715|12:49:00.875546|S|2|32.23|0|2
A|MTCH|20250715|13:01:32.113143|S|60|32.16|0|60
A|MTCH|20250715|13:01:32.113160|S|40|32.16|0|40
A|MTCH|20250715|14:23:29.644000|S|100|32.11|0|100
A|MTCH|20250715|14:54:52.827026|S|90|32.07|0|90
A|MTCH|20250715|15:40:33.844989|S|16|31.94|0|16
A|MTCH|20250715|15:46:01.105765|S|14|31.95|0|14
A|MTCH|20250715|15:47:28.026218|S|12|31.95|0|12
A|MTCH|20250715|15:59:02.039195|S|100|31.88|0|100
A|MTD|20250715|09:35:09.737073|S|7|1186.58|0|7
A|MTD|20250715|09:43:53.160539|S|5|1197.59|0|5
A|MTD|20250715|09:56:25.989485|S|5|1196.54|0|5
A|MTD|20250715|09:56:26.194791|S|5|1196.55|0|5
A|MTD|20250715|10:01:16.669179|S|7|1198.61|0|7
A|MTD|20250715|11:04:54.565686|S|11|1185.38|0|11
A|MTDR|20250715|09:33:16.464492|S|200|52.06|0|200
A|MTDR|20250715|09:56:47.200494|S|112|52.12|0|112
A|MTDR|20250715|09:56:47.200599|S|88|52.12|0|88
A|MTDR|20250715|10:01:09.692797|S|38|51.93|0|38
A|MTDR|20250715|10:01:41.846450|S|42|51.93|0|42
A|MTDR|20250715|10:41:21.017910|S|1|51.61|0|1
A|MTDR|20250715|11:07:01.143948|S|45|50.98|0|45
A|MTDR|20250715|11:07:02.305704|S|15|50.98|0|15
A|MTDR|20250715|11:15:56.625258|S|14|50.69|0|14
A|MTDR|20250715|11:21:27.512808|S|5|50.52|0|5
A|MTDR|20250715|11:56:56.417234|S|18|50.85|0|18
A|MTDR|20250715|12:04:00.270806|S|14|50.86|0|14
A|MTDR|20250715|12:46:50.703208|S|8|51|0|8
A|MTDR|20250715|14:00:05.332184|S|93|50.77|0|93
A|MTDR|20250715|14:10:02.626355|S|1|50.94|0|1
A|MTDR|20250715|14:54:35.759166|S|1|50.96|0|1
A|MTDR|20250715|15:47:04.672011|S|2|51.02|0|2
A|MTDR|20250715|15:52:23.694017|S|1|51.08|0|1
A|MTDR|20250715|15:56:53.054736|S|100|51|0|100
A|MTG|20250715|09:34:18.049481|S|100|25.66|0|100
A|MTG|20250715|14:55:01.798580|S|1|25.2|0|1
A|MTH|20250715|14:35:58.591962|S|100|69.87|0|100
A|MTH|20250715|15:35:29.170599|S|4|69.62|0|4
A|MTH|20250715|15:35:29.170618|S|4|69.62|0|4
A|MTH|20250715|15:49:07.893553|S|50|69.63|0|50
A|MTLS|20250715|11:42:42.662227|S|10|5.79|0|10
A|MTLS|20250715|11:43:50.272777|S|6|5.79|0|6
A|MTLS|20250715|11:48:30.586949|S|10|5.79|0|10
A|MTLS|20250715|11:48:51.488924|S|1|5.79|0|1
A|MTLS|20250715|12:01:36.672582|S|100|5.78|0|100
A|MTN|20250715|09:53:52.050804|S|92|163.12|0|92
A|MTN|20250715|09:53:52.051322|S|56|163.145|0|56
A|MTN|20250715|09:53:52.051322|S|40|163.14|0|40
A|MTN|20250715|09:53:52.051703|S|84|162.85|0|84
A|MTN|20250715|10:21:20.121789|S|6|163.91|0|6
A|MTN|20250715|13:22:54.533458|S|33|160.82|0|33
A|MTN|20250715|15:48:04.068991|S|36|160.03|0|36
A|MTN|20250715|15:48:29.093950|S|63|160.03|0|63
A|MTN|20250715|15:51:26.217439|S|5|159.93|0|5
A|MTN|20250715|15:56:35.012676|S|12|159.92|0|12
A|MTNB|20250715|09:30:00.055699|S|1763|.98|43555|1
A|MTNB|20250715|10:07:42.216610|S|100|.99|0|100
A|MTNB|20250715|10:57:10.407715|S|100|.985|0|100
A|MTNB|20250715|12:26:30.368362|S|1|.989|0|1
A|MTNB|20250715|13:42:10.152546|E|100|.9901|0|100
A|MTNB|20250715|13:42:10.152547|E|95|.9901|0|95
A|MTNB|20250715|14:37:07.230402|S|100|.9902|0|100
A|MTNB|20250715|14:37:07.230403|S|100|.9902|0|100
A|MTNB|20250715|15:52:08.633834|S|89|.9905|0|89
A|MTNB|20250715|15:52:48.522866|S|6|1|0|6
A|MTNB|20250715|15:53:10.088209|S|100|.9904|0|100
A|MTNB|20250715|15:58:34.018285|E|10|.9905|0|10
A|MTNB|20250715|15:58:34.018297|S|90|.9905|0|90
A|MTRN|20250715|09:59:53.867975|S|71|84.86|0|71
A|MTRN|20250715|09:59:53.867990|S|1|84.86|0|1
A|MTRN|20250715|10:13:40.073892|S|2|85.33|0|2
A|MTSI|20250715|09:57:07.364209|S|29|138.15|0|29
A|MTSI|20250715|10:43:20.395877|S|22|137.62|0|22
A|MTSI|20250715|10:43:20.395883|S|71|137.62|0|71
A|MTSI|20250715|10:43:20.395962|S|9|137.62|0|9
A|MTSI|20250715|11:14:00.410285|S|6|137.37|0|6
A|MTSI|20250715|11:14:00.410304|S|16|137.37|0|16
A|MTSI|20250715|11:14:36.920785|S|15|137.09|0|15
A|MTSI|20250715|11:14:36.920799|S|35|137.09|0|35
A|MTSI|20250715|11:14:36.920830|S|27|137.09|0|27
A|MTSI|20250715|14:19:35.721920|S|1|137|0|1
A|MTSI|20250715|15:40:41.064258|S|90|136.82|0|90
A|MTSI|20250715|15:51:42.401212|S|1|136.76|0|1
A|MTSI|20250715|15:54:11.110286|S|3|136.86|0|3
A|MTSI|20250715|15:54:20.076351|S|100|136.91|0|100
A|MTSI|20250715|15:54:57.707907|S|100|137.14|0|100
A|MTSR|20250715|09:36:41.468389|S|87|44.99|0|87
A|MTSR|20250715|09:48:49.342389|S|99|45.04|0|99
A|MTSR|20250715|09:56:26.378061|S|14|44.57|0|14
A|MTSR|20250715|10:07:08.892787|S|6|43.65|0|6
A|MTSR|20250715|10:07:08.892804|S|94|43.65|0|94
A|MTSR|20250715|10:08:18.329020|S|100|43.4|0|100
A|MTSR|20250715|10:08:18.335205|S|4|43.37|0|4
A|MTSR|20250715|10:08:18.335214|S|4|43.37|0|4
A|MTSR|20250715|10:08:18.336656|S|92|43.35|0|92
A|MTSR|20250715|10:20:56.480561|S|61|41.7|0|61
A|MTSR|20250715|10:25:16.208634|S|100|41.67|0|100
A|MTSR|20250715|10:25:42.364870|S|100|41.5|0|100
A|MTSR|20250715|10:41:04.096409|S|100|42.56|0|100
A|MTSR|20250715|10:44:15.353554|S|100|42.56|0|100
A|MTSR|20250715|10:54:43.478591|S|100|41.4|0|100
A|MTSR|20250715|10:57:35.028144|S|100|41.44|0|100
A|MTSR|20250715|11:03:14.440564|S|4|40.8|0|4
A|MTSR|20250715|11:03:14.440573|S|4|40.8|0|4
A|MTSR|20250715|11:03:14.440582|S|4|40.8|0|4
A|MTSR|20250715|11:03:14.440652|S|3|40.8|0|3
A|MTSR|20250715|11:10:07.196300|S|100|41.37|0|100
A|MTSR|20250715|11:12:33.723730|S|5|41.1|0|5
A|MTSR|20250715|11:12:33.723738|S|5|41.1|0|5
A|MTSR|20250715|11:14:22.080037|S|7|40.8|0|7
A|MTSR|20250715|11:14:22.080053|S|93|40.8|0|93
A|MTSR|20250715|11:55:25.015335|S|5|42.13|0|5
A|MTSR|20250715|12:21:18.865081|S|5|42.13|0|5
A|MTSR|20250715|12:21:18.865096|S|95|42.13|0|95
A|MTSR|20250715|12:56:21.690453|S|5|41.75|0|5
A|MTSR|20250715|13:09:15.745522|S|100|41.69|0|100
A|MTSR|20250715|13:50:24.722668|S|5|42.29|0|5
A|MTSR|20250715|14:08:05.969628|S|13|41.78|0|13
A|MTSR|20250715|14:08:44.728340|S|2|41.79|0|2
A|MTSR|20250715|14:27:56.937764|S|5|41.74|0|5
A|MTSR|20250715|14:27:56.938536|S|2|41.7|0|2
A|MTSR|20250715|14:41:54.962410|S|3|41.785|0|3
A|MTSR|20250715|14:48:42.262561|S|1|41.6|0|1
A|MTSR|20250715|15:07:29.520981|S|100|42.19|0|100
A|MTSR|20250715|15:14:14.673974|S|10|41.8|0|10
A|MTSR|20250715|15:35:59.464357|S|100|42.17|0|100
A|MTSR|20250715|15:46:54.113692|S|87|42.53|0|87
A|MTSR|20250715|15:47:38.049949|S|8|42.54|0|8
A|MTSR|20250715|15:47:38.049949|S|92|42.53|0|92
A|MTSR|20250715|15:47:38.051553|S|2|42.53|0|2
A|MTSR|20250715|15:47:38.054574|S|6|42.53|0|6
A|MTSR|20250715|15:47:38.054574|S|1|42.53|0|1
A|MTSR|20250715|15:47:38.068061|S|37|42.53|0|37
A|MTSR|20250715|15:47:38.068061|S|62|42.53|0|62
A|MTSR|20250715|15:55:13.063080|S|151|42.76|0|151
A|MTSR|20250715|15:57:30.113308|S|58|42.87|0|58
A|MTSR|20250715|15:57:30.113308|S|12|42.86|0|12
A|MTSR|20250715|15:57:32.186553|S|88|42.86|0|88
A|MTSR|20250715|15:57:32.186554|S|100|42.86|0|100
A|MTSR|20250715|15:57:32.186554|S|12|42.86|0|12
A|MTSR|20250715|15:57:38.299544|S|85|42.86|0|85
A|MTSR|20250715|15:57:38.299545|S|15|42.86|0|15
A|MTSR|20250715|15:57:38.300555|S|54|42.86|0|54
A|MTSR|20250715|15:57:43.762233|S|77|42.84|0|77
A|MTUM|20250715|10:20:21.782839|S|2|238.15|0|2
A|MTUM|20250715|10:26:15.795623|S|4|238.37|0|4
A|MTUM|20250715|10:55:52.110037|S|100|237.81|0|100
A|MTUM|20250715|11:05:56.981720|S|2|238.14|0|2
A|MTUM|20250715|11:53:42.356057|S|100|237.9|0|100
A|MTUM|20250715|14:10:10.242782|S|120|237.98|0|120
A|MTUM|20250715|14:18:25.955853|S|120|238.03|0|120
A|MTUM|20250715|14:32:27.474729|S|47|238.03|0|47
A|MTUM|20250715|14:32:27.475639|S|45|238.03|0|45
A|MTUM|20250715|15:47:03.956481|S|22|237.73|0|22
A|MTUM|20250715|15:56:05.420085|S|3|237.48|0|3
A|MTUM|20250715|15:57:09.138094|S|9|237.5|0|9
A|MTUS|20250715|11:17:45.753710|S|1|16.065|0|1
A|MTUS|20250715|12:19:30.883113|S|1|15.94|0|1
A|MTUS|20250715|12:46:50.645601|S|1|15.94|0|1
A|MTUS|20250715|13:56:18.835342|S|15|15.85|0|15
A|MTUS|20250715|14:21:39.262693|S|1|15.89|0|1
A|MTUS|20250715|14:52:14.493526|S|50|15.95|0|50
A|MTUS|20250715|15:50:01.012478|S|9|15.93|0|9
A|MTW|20250715|10:51:18.166596|S|75|12.87|0|75
A|MTW|20250715|11:24:51.509916|S|7|12.88|0|7
A|MTW|20250715|15:13:49.016148|S|15|12.64|0|15
A|MTW|20250715|15:13:49.016148|S|20|12.64|0|20
A|MTW|20250715|15:21:21.168809|S|14|12.64|0|14
A|MTW|20250715|15:21:21.168810|S|13|12.64|0|13
A|MTW|20250715|15:21:21.168810|S|1|12.64|0|1
A|MTW|20250715|15:25:11.189174|S|1|12.63|0|1
A|MTW|20250715|15:25:11.189174|S|2|12.63|0|2
A|MTX|20250715|10:27:51.569787|S|1|58.41|0|1
A|MTX|20250715|10:31:25.363232|S|1|58.24|0|1
A|MTX|20250715|11:10:00.755288|S|1|58.29|0|1
A|MTX|20250715|11:10:00.755288|S|1|58.29|0|1
A|MTX|20250715|11:10:00.755288|S|1|58.29|0|1
A|MTX|20250715|14:35:53.142912|S|97|57.82|0|97
A|MTX|20250715|14:35:53.142912|S|3|57.82|0|3
A|MTX|20250715|14:52:18.579035|S|12|57.82|0|12
A|MTZ|20250715|11:30:02.044721|S|1|172.91|0|1
A|MTZ|20250715|15:25:51.305708|S|4|173.03|0|4
A|MTZ|20250715|15:36:14.097565|S|5|172.79|0|5
A|MTZ|20250715|15:47:55.035648|S|13|172.62|0|13
A|MU|20250715|09:30:01.089192|S|7|120.77|0|7
A|MU|20250715|09:30:01.089227|S|7|120.77|0|7
A|MU|20250715|09:30:09.756329|S|100|120.61|0|100
A|MU|20250715|09:30:39.999995|S|1|120.6|0|1
A|MU|20250715|09:31:06.329895|S|100|120.16|0|100
A|MU|20250715|09:32:41.204355|S|100|119.96|0|100
A|MU|20250715|09:33:08.482441|S|62|119.87|0|62
A|MU|20250715|09:33:11.277820|S|10|120.03|0|10
A|MU|20250715|09:33:27.579709|S|69|120.1|0|69
A|MU|20250715|09:33:27.579861|S|31|120.1|0|31
A|MU|20250715|09:35:30.170168|S|100|120.67|0|100
A|MU|20250715|09:36:01.712296|S|62|120.78|0|62
A|MU|20250715|09:36:14.862779|S|62|121.15|0|62
A|MU|20250715|09:36:16.526187|S|3|121.19|0|3
A|MU|20250715|09:37:54.239895|S|100|121.02|0|100
A|MU|20250715|09:39:59.410316|S|14|120.52|0|14
A|MU|20250715|09:39:59.410317|S|14|120.52|0|14
A|MU|20250715|09:39:59.410317|S|14|120.52|0|14
A|MU|20250715|09:39:59.410331|S|8|120.52|0|8
A|MU|20250715|09:40:15.160865|S|100|120.53|0|100
A|MU|20250715|09:40:15.160941|S|100|120.54|0|100
A|MU|20250715|09:42:51.435208|S|87|120.53|0|87
A|MU|20250715|09:42:51.435288|S|38|120.53|0|38
A|MU|20250715|09:43:01.785663|S|62|120.59|0|62
A|MU|20250715|09:44:31.053947|S|100|120.1|0|100
A|MU|20250715|09:44:34.618860|S|14|120.1|0|14
A|MU|20250715|09:44:34.618892|S|33|120.1|0|33
A|MU|20250715|09:44:34.618952|S|53|120.1|0|53
A|MU|20250715|09:46:04.866183|S|7|120.63|0|7
A|MU|20250715|09:46:20.500585|S|100|120.68|0|100
A|MU|20250715|09:47:28.312519|S|100|120.64|0|100
A|MU|20250715|09:47:28.312520|S|100|120.66|0|100
A|MU|20250715|09:47:28.626757|S|100|120.64|0|100
A|MU|20250715|09:47:28.626758|S|100|120.64|0|100
A|MU|20250715|09:47:33.619328|S|100|120.61|0|100
A|MU|20250715|09:48:44.903275|S|200|120.52|0|200
A|MU|20250715|09:49:34.346999|S|9|120.22|0|9
A|MU|20250715|09:51:01.739186|S|148|120.59|0|148
A|MU|20250715|09:51:01.739187|S|52|120.59|0|52
A|MU|20250715|09:52:20.595920|S|62|120.38|0|62
A|MU|20250715|09:53:40.387745|S|92|120.25|0|92
A|MU|20250715|09:53:40.387757|S|108|120.25|0|108
A|MU|20250715|09:57:59.731026|S|100|119.84|0|100
A|MU|20250715|09:57:59.731590|S|50|119.84|0|50
A|MU|20250715|09:58:09.500915|S|100|119.93|0|100
A|MU|20250715|10:00:02.151625|S|100|119.8|0|100
A|MU|20250715|10:04:39.983734|S|100|119.82|0|100
A|MU|20250715|10:05:06.860868|S|150|119.97|0|150
A|MU|20250715|10:05:06.860945|S|50|119.97|0|50
A|MU|20250715|10:05:15.674391|S|100|119.94|0|100
A|MU|20250715|10:05:28.322575|S|100|120.02|0|100
A|MU|20250715|10:05:28.322678|S|93|120.02|0|93
A|MU|20250715|10:06:30.005651|S|150|119.99|0|150
A|MU|20250715|10:06:30.005724|S|28|119.99|0|28
A|MU|20250715|10:06:30.014583|S|22|119.99|0|22
A|MU|20250715|10:07:51.820073|S|200|120.06|0|200
A|MU|20250715|10:07:51.820073|S|19|120.06|0|19
A|MU|20250715|10:08:34.917384|E|100|120.07|0|100
A|MU|20250715|10:08:34.920195|E|100|120.07|0|100
A|MU|20250715|10:08:43.168499|S|100|120.07|0|100
A|MU|20250715|10:08:43.168688|S|29|120.07|0|29
A|MU|20250715|10:08:44.308043|S|100|120.08|0|100
A|MU|20250715|10:08:58.772153|S|100|120.25|0|100
A|MU|20250715|10:10:15.972909|S|50|120.25|0|50
A|MU|20250715|10:11:07.672748|S|100|120.26|0|100
A|MU|20250715|10:12:05.763512|S|50|120.38|0|50
A|MU|20250715|10:15:04.267652|S|100|120.12|0|100
A|MU|20250715|10:15:22.940483|S|400|120.06|0|400
A|MU|20250715|10:15:22.940564|S|65|120.06|0|65
A|MU|20250715|10:15:22.940974|S|230|120.06|0|230
A|MU|20250715|10:15:51.875005|S|100|119.96|0|100
A|MU|20250715|10:16:18.354426|S|62|120.02|0|62
A|MU|20250715|10:16:29.582682|S|212|119.96|0|212
A|MU|20250715|10:16:30.137947|S|188|119.96|0|188
A|MU|20250715|10:16:30.138024|S|74|119.96|0|74
A|MU|20250715|10:17:43.985642|S|13|119.73|0|13
A|MU|20250715|10:18:03.108916|S|200|119.79|0|200
A|MU|20250715|10:18:05.315763|S|164|119.81|0|164
A|MU|20250715|10:20:54.143726|S|150|120.25|0|150
A|MU|20250715|10:20:55.732237|S|67|120.34|0|67
A|MU|20250715|10:20:55.732237|S|100|120.33|0|100
A|MU|20250715|10:20:55.732466|S|100|120.34|0|100
A|MU|20250715|10:21:09.048232|S|150|120.25|0|150
A|MU|20250715|10:21:38.585217|S|100|120.29|0|100
A|MU|20250715|10:21:38.586121|S|100|120.29|0|100
A|MU|20250715|10:21:48.599683|S|9|120.35|0|9
A|MU|20250715|10:27:56.748153|S|100|120.305|0|100
A|MU|20250715|10:28:05.528808|S|100|120.08|0|100
A|MU|20250715|10:31:44.355482|S|100|120.075|0|100
A|MU|20250715|10:31:49.614326|S|100|120.08|0|100
A|MU|20250715|10:31:56.176071|S|100|120.115|0|100
A|MU|20250715|10:37:02.570477|S|8|120.16|0|8
A|MU|20250715|10:39:07.595354|S|100|120.23|0|100
A|MU|20250715|10:44:24.075408|S|100|120.04|0|100
A|MU|20250715|10:45:04.933723|S|100|120|0|100
A|MU|20250715|10:45:26.146117|S|100|120.09|0|100
A|MU|20250715|10:52:08.294465|S|100|119.89|0|100
A|MU|20250715|10:52:27.080349|S|400|119.75|0|400
A|MU|20250715|10:52:27.080363|S|400|119.75|0|400
A|MU|20250715|10:52:27.080395|S|58|119.75|0|58
A|MU|20250715|10:52:27.101104|S|342|119.75|0|342
A|MU|20250715|10:52:27.101166|S|26|119.75|0|26
A|MU|20250715|10:52:27.101174|S|150|119.75|0|150
A|MU|20250715|10:52:27.101324|S|82|119.75|0|82
A|MU|20250715|10:52:27.103872|S|142|119.75|0|142
A|MU|20250715|10:52:27.103948|S|150|119.75|0|150
A|MU|20250715|10:52:27.104074|S|150|119.75|0|150
A|MU|20250715|10:52:27.110619|S|7|119.75|0|7
A|MU|20250715|10:52:27.110683|S|243|119.75|0|243
A|MU|20250715|10:52:27.110743|S|53|119.75|0|53
A|MU|20250715|10:52:27.110757|S|150|119.75|0|150
A|MU|20250715|10:52:27.131851|S|197|119.75|0|197
A|MU|20250715|10:52:27.131852|S|197|119.75|0|197
A|MU|20250715|10:53:59.548954|S|9|119.67|0|9
A|MU|20250715|10:55:56.004125|S|9|119.38|0|9
A|MU|20250715|10:56:30.742724|S|25|119.28|0|25
A|MU|20250715|10:56:50.091495|S|50|119.31|0|50
A|MU|20250715|10:58:59.127260|S|51|119.29|0|51
A|MU|20250715|11:00:08.775217|S|100|119.4|0|100
A|MU|20250715|11:03:12.841768|S|150|119.36|0|150
A|MU|20250715|11:03:12.841912|S|50|119.36|0|50
A|MU|20250715|11:05:54.358761|S|100|119.355|0|100
A|MU|20250715|11:07:44.124119|S|4|119.285|0|4
A|MU|20250715|11:08:24.260458|E|150|119.4|0|150
A|MU|20250715|11:08:53.358591|S|200|119.47|0|200
A|MU|20250715|11:10:26.384181|S|100|119.46|0|100
A|MU|20250715|11:20:19.333828|S|50|119.34|0|50
A|MU|20250715|11:20:33.259458|S|66|119.4|0|66
A|MU|20250715|11:27:49.860958|S|1|119.58|0|1
A|MU|20250715|11:27:49.861378|S|191|119.58|0|191
A|MU|20250715|11:29:12.009521|S|200|119.6|0|200
A|MU|20250715|11:33:02.935862|S|6|119.85|0|6
A|MU|20250715|11:34:21.326460|S|100|119.67|0|100
A|MU|20250715|11:34:36.169267|S|25|119.66|0|25
A|MU|20250715|11:34:36.768594|S|100|119.66|0|100
A|MU|20250715|11:34:36.775957|S|150|119.66|0|150
A|MU|20250715|11:35:01.824887|S|66|119.78|0|66
A|MU|20250715|11:35:02.415507|S|50|119.77|0|50
A|MU|20250715|11:43:08.813329|S|100|119.78|0|100
A|MU|20250715|11:55:27.847424|S|270|119.5|0|270
A|MU|20250715|12:14:31.568222|S|150|119.88|0|150
A|MU|20250715|12:15:06.736646|S|100|119.89|0|100
A|MU|20250715|12:30:00.022109|S|100|119.895|0|100
A|MU|20250715|12:30:06.925363|S|145|119.88|0|145
A|MU|20250715|12:30:46.672713|S|5|119.87|0|5
A|MU|20250715|12:30:54.889092|S|150|119.88|0|150
A|MU|20250715|12:30:55.151871|S|150|119.88|0|150
A|MU|20250715|12:36:38.108696|S|17|119.61|0|17
A|MU|20250715|12:43:11.332407|S|9|119.47|0|9
A|MU|20250715|12:44:28.492217|S|100|119.47|0|100
A|MU|20250715|12:55:00.773401|S|4|119.31|0|4
A|MU|20250715|13:15:29.644221|S|8|119.26|0|8
A|MU|20250715|13:27:09.602334|S|4|119.69|0|4
A|MU|20250715|13:32:24.603354|S|100|119.61|0|100
A|MU|20250715|13:33:50.049259|S|100|119.6|0|100
A|MU|20250715|13:50:00.644027|S|100|119.71|0|100
A|MU|20250715|13:51:51.048086|S|8|119.72|0|8
A|MU|20250715|14:00:20.640247|S|150|120.17|0|150
A|MU|20250715|14:06:24.281366|S|100|120.46|0|100
A|MU|20250715|14:15:27.204917|S|100|120.27|0|100
A|MU|20250715|14:15:32.615774|S|100|120.29|0|100
A|MU|20250715|14:15:37.899662|S|100|120.29|0|100
A|MU|20250715|14:18:58.142437|S|28|120.28|0|28
A|MU|20250715|14:24:15.240196|S|100|120.31|0|100
A|MU|20250715|14:28:43.120711|S|100|120.27|0|100
A|MU|20250715|14:53:00.635579|S|100|120.11|0|100
A|MU|20250715|14:55:37.570495|S|100|120.05|0|100
A|MU|20250715|15:04:22.781407|S|5|119.99|0|5
A|MU|20250715|15:14:21.825832|S|8|119.95|0|8
A|MU|20250715|15:18:03.901227|S|100|119.91|0|100
A|MU|20250715|15:18:16.565625|S|4|119.91|0|4
A|MU|20250715|15:18:30.185073|S|2|119.92|0|2
A|MU|20250715|15:22:08.761618|S|200|119.735|0|200
A|MU|20250715|15:22:33.202985|S|51|119.79|0|51
A|MU|20250715|15:26:11.424227|S|150|119.85|0|150
A|MU|20250715|15:26:11.424330|S|50|119.85|0|50
A|MU|20250715|15:26:11.539811|S|150|119.85|0|150
A|MU|20250715|15:26:11.539899|S|50|119.85|0|50
A|MU|20250715|15:31:50.586315|S|150|119.83|0|150
A|MU|20250715|15:31:50.586438|S|150|119.83|0|150
A|MU|20250715|15:36:25.112657|S|6|119.84|0|6
A|MU|20250715|15:37:12.996595|S|150|119.8|0|150
A|MU|20250715|15:40:25.486339|S|1|119.99|0|1
A|MU|20250715|15:40:46.700938|S|70|120.03|0|70
A|MU|20250715|15:40:46.700938|S|1|120.03|0|1
A|MU|20250715|15:41:00.842510|S|1|120.08|0|1
A|MU|20250715|15:41:05.039222|S|100|120.13|0|100
A|MU|20250715|15:41:25.315384|S|8|120.11|0|8
A|MU|20250715|15:42:18.990447|S|1|120.14|0|1
A|MU|20250715|15:42:26.423145|S|1|120.16|0|1
A|MU|20250715|15:42:45.426877|S|1|120.24|0|1
A|MU|20250715|15:43:02.702319|S|100|120.265|0|100
A|MU|20250715|15:43:40.724271|S|1|120.25|0|1
A|MU|20250715|15:44:01.222156|S|1|120.31|0|1
A|MU|20250715|15:44:07.285638|S|1|120.34|0|1
A|MU|20250715|15:44:08.962151|S|100|120.36|0|100
A|MU|20250715|15:44:28.476266|S|100|120.345|0|100
A|MU|20250715|15:44:33.003227|S|150|120.3|0|150
A|MU|20250715|15:44:36.581556|S|100|120.28|0|100
A|MU|20250715|15:45:01.971122|S|1|120.33|0|1
A|MU|20250715|15:45:07.099980|S|1|120.37|0|1
A|MU|20250715|15:45:08.953145|S|100|120.41|0|100
A|MU|20250715|15:45:27.994524|S|100|120.2|0|100
A|MU|20250715|15:45:28.787847|S|68|120.2|0|68
A|MU|20250715|15:45:37.041359|S|150|120.16|0|150
A|MU|20250715|15:45:37.041426|S|50|120.16|0|50
A|MU|20250715|15:49:00.100222|S|67|119.98|0|67
A|MU|20250715|15:53:53.676732|S|14|120|0|14
A|MU|20250715|15:54:44.407797|S|1|120.02|0|1
A|MU|20250715|15:54:44.407970|S|1|120.02|0|1
A|MU|20250715|15:54:44.407970|S|99|120.02|0|99
A|MU|20250715|15:54:44.408323|S|56|120.02|0|56
A|MU|20250715|15:54:50.060351|S|300|120.13|0|300
A|MU|20250715|15:55:02.524492|S|50|120.12|0|50
A|MU|20250715|15:55:02.524492|S|100|120.12|0|100
A|MU|20250715|15:55:02.524568|S|6|120.12|0|6
A|MU|20250715|15:55:02.524647|S|94|120.12|0|94
A|MU|20250715|15:55:02.524647|S|56|120.12|0|56
A|MU|20250715|15:55:02.524761|S|31|120.12|0|31
A|MU|20250715|15:55:52.771616|S|94|120.24|0|94
A|MU|20250715|15:55:52.771638|S|53|120.24|0|53
A|MU|20250715|15:55:52.962717|S|127|120.24|0|127
A|MU|20250715|15:55:52.963557|S|70|120.24|0|70
A|MU|20250715|15:55:52.963665|S|104|120.24|0|104
A|MU|20250715|15:55:52.965590|S|126|120.24|0|126
A|MU|20250715|15:55:53.014896|S|240|120.24|0|240
A|MU|20250715|15:55:58.533049|S|100|120.19|0|100
A|MU|20250715|15:55:58.537101|S|178|120.19|0|178
A|MU|20250715|15:55:58.653491|S|139|120.16|0|139
A|MU|20250715|15:55:58.654155|E|15|120.16|0|15
A|MU|20250715|15:55:58.654641|E|1|120.16|0|1
A|MU|20250715|15:56:03.200623|S|100|120.12|0|100
A|MU|20250715|15:56:03.502942|E|47|120.12|0|47
A|MU|20250715|15:56:03.503455|E|1|120.12|0|1
A|MU|20250715|15:56:03.503771|E|15|120.12|0|15
A|MU|20250715|15:56:03.504328|E|1|120.12|0|1
A|MU|20250715|15:56:09.375230|S|136|120.12|0|136
A|MU|20250715|15:56:09.375303|S|136|120.12|0|136
A|MU|20250715|15:56:09.375478|S|76|120.12|0|76
A|MU|20250715|15:57:38.497807|S|150|120.07|0|150
A|MU|20250715|15:57:43.055752|S|200|120.085|0|200
A|MU|20250715|15:57:46.014431|S|200|120.1|0|200
A|MU|20250715|15:59:43.841905|S|100|120.075|0|100
A|MUB|20250715|09:40:13.296582|S|100|103.825|0|100
A|MUB|20250715|09:40:44.485624|S|142|103.83|0|142
A|MUB|20250715|10:51:44.720399|S|100|103.715|0|100
A|MUB|20250715|10:53:51.851236|S|100|103.705|0|100
A|MUB|20250715|10:59:14.751686|S|100|103.705|0|100
A|MUB|20250715|11:02:10.455290|S|100|103.675|0|100
A|MUB|20250715|11:06:39.421150|S|58|103.69|0|58
A|MUB|20250715|11:12:20.296589|S|100|103.705|0|100
A|MUB|20250715|11:13:24.491030|S|100|103.695|0|100
A|MUB|20250715|11:17:25.926647|S|100|103.675|0|100
A|MUB|20250715|11:18:00.851696|S|100|103.675|0|100
A|MUB|20250715|11:18:22.546270|S|100|103.675|0|100
A|MUB|20250715|11:19:33.536254|S|100|103.675|0|100
A|MUB|20250715|11:20:44.513274|S|100|103.675|0|100
A|MUB|20250715|11:23:24.462633|S|100|103.675|0|100
A|MUB|20250715|11:23:27.765708|S|100|103.675|0|100
A|MUB|20250715|11:23:31.068816|S|100|103.675|0|100
A|MUB|20250715|11:35:16.069894|S|500|103.55|0|500
A|MUB|20250715|11:35:16.100677|S|145|103.56|0|145
A|MUB|20250715|11:35:35.953623|S|500|103.55|0|500
A|MUB|20250715|11:38:56.833124|S|500|103.56|0|500
A|MUB|20250715|11:52:07.838740|S|400|103.58|0|400
A|MUB|20250715|11:52:08.253659|S|79|103.58|0|79
A|MUB|20250715|11:52:08.399042|S|500|103.59|0|500
A|MUB|20250715|11:53:14.474429|S|500|103.59|0|500
A|MUB|20250715|11:53:22.732604|S|500|103.59|0|500
A|MUB|20250715|11:53:23.264318|S|500|103.59|0|500
A|MUB|20250715|11:53:34.469531|S|383|103.58|0|383
A|MUB|20250715|11:53:35.016463|S|24|103.57|0|24
A|MUB|20250715|11:55:20.530987|S|500|103.61|0|500
A|MUB|20250715|12:12:24.802457|S|35|103.68|0|35
A|MUB|20250715|12:22:10.573386|S|284|103.76|0|284
A|MUB|20250715|12:27:49.642519|S|19|103.74|0|19
A|MUB|20250715|12:44:04.117167|S|191|103.68|0|191
A|MUB|20250715|12:44:04.117227|S|309|103.68|0|309
A|MUB|20250715|12:44:05.139512|S|316|103.69|0|316
A|MUB|20250715|12:46:26.117921|S|9|103.71|0|9
A|MUB|20250715|12:55:46.588284|S|245|103.69|0|245
A|MUB|20250715|13:02:03.068034|S|36|103.7|0|36
A|MUB|20250715|14:27:55.397109|S|100|103.675|0|100
A|MUB|20250715|14:28:25.509239|S|100|103.675|0|100
A|MUB|20250715|14:41:06.877626|S|100|103.685|0|100
A|MUB|20250715|14:41:06.877626|S|1000|103.68|0|1000
A|MUB|20250715|14:44:02.733892|S|500|103.675|0|500
A|MUB|20250715|14:57:15.367600|S|500|103.66|0|500
A|MUB|20250715|15:25:05.525372|S|500|103.64|0|500
A|MUB|20250715|15:42:41.928200|S|200|103.665|0|200
A|MUB|20250715|15:42:41.962134|S|500|103.66|0|500
A|MUB|20250715|15:55:02.343933|S|100|103.61|0|100
A|MUB|20250715|15:55:02.343933|S|690|103.61|0|690
A|MUB|20250715|15:58:13.251195|S|100|103.625|0|100
A|MUC|20250715|12:18:05.330978|S|100|10.23|0|100
A|MUC|20250715|13:15:56.211710|S|100|10.25|0|100
A|MUFG|20250715|12:56:13.489926|S|100|13.47|0|100
A|MUFG|20250715|14:21:21.090175|S|100|13.5|0|100
A|MUFG|20250715|14:32:58.113341|S|295|13.515|0|295
A|MUFG|20250715|14:33:00.171677|S|100|13.515|0|100
A|MUFG|20250715|14:33:00.171678|S|100|13.515|0|100
A|MUFG|20250715|14:37:21.843618|S|100|13.51|0|100
A|MUFG|20250715|15:53:40.052473|S|100|13.485|0|100
A|MUJ|20250715|11:41:53.284709|S|100|10.85|0|100
A|MULN|20250715|09:32:12.699697|S|200|.1297|0|200
A|MULN|20250715|09:43:58.330716|S|100|.1301|0|100
A|MULN|20250715|09:56:46.207004|S|100|.1427|0|100
A|MULN|20250715|10:04:01.925475|S|100|.1342|0|100
A|MULN|20250715|10:23:35.669693|S|100|.1117|0|100
A|MULN|20250715|10:38:26.985863|E|300|.1067|0|300
A|MULN|20250715|10:38:26.986640|E|1800|.1067|0|1800
A|MULN|20250715|10:45:18.982350|S|100|.1093|0|100
A|MULN|20250715|10:45:40.954485|S|4444|.1102|0|4444
A|MULN|20250715|12:28:45.918634|S|100|.11|0|100
A|MULN|20250715|13:30:42.767735|S|100|.1079|0|100
A|MULN|20250715|14:04:54.929538|S|400|.111|0|400
A|MULN|20250715|15:08:26.990552|E|21|.1115|0|21
A|MULN|20250715|15:08:27.023125|E|39|.1106|0|39
A|MULN|20250715|15:08:27.051801|E|100|.1104|0|100
A|MULN|20250715|15:08:27.051801|E|160|.1104|0|160
A|MULN|20250715|15:08:27.099735|E|400|.1102|0|400
A|MULN|20250715|15:15:28.200447|S|100|.1094|0|100
A|MULN|20250715|15:15:28.201815|S|100|.1094|0|100
A|MULN|20250715|15:15:28.201833|S|400|.1094|0|400
A|MULN|20250715|15:15:28.201833|S|100|.1094|0|100
A|MULN|20250715|15:17:29.423350|E|67|.107|0|67
A|MULN|20250715|15:17:29.447739|E|97|.1064|0|97
A|MUR|20250715|09:49:10.198218|S|100|25.95|0|100
A|MUR|20250715|09:49:16.505647|S|20|25.95|0|20
A|MUR|20250715|09:53:18.970048|S|100|25.94|0|100
A|MUR|20250715|09:53:18.970148|S|100|25.94|0|100
A|MUR|20250715|09:53:18.970381|S|36|25.94|0|36
A|MUR|20250715|09:56:21.623893|S|234|25.89|0|234
A|MUR|20250715|09:59:23.752504|S|166|25.81|0|166
A|MUR|20250715|09:59:23.752522|S|34|25.81|0|34
A|MUR|20250715|09:59:23.752522|S|66|25.81|0|66
A|MUR|20250715|10:02:18.373136|S|194|25.76|0|194
A|MUR|20250715|10:02:18.373148|S|36|25.76|0|36
A|MUR|20250715|10:04:57.259707|S|100|25.77|0|100
A|MUR|20250715|10:04:57.259707|S|94|25.76|0|94
A|MUR|20250715|10:04:57.259717|S|35|25.76|0|35
A|MUR|20250715|10:04:57.260895|S|100|25.77|0|100
A|MUR|20250715|10:04:57.264368|S|36|25.76|0|36
A|MUR|20250715|10:04:57.268502|S|64|25.76|0|64
A|MUR|20250715|10:10:55.895612|S|239|25.72|0|239
A|MUR|20250715|10:31:56.804726|S|51|25.68|0|51
A|MUR|20250715|10:31:58.064386|S|86|25.68|0|86
A|MUR|20250715|10:31:58.064869|S|111|25.68|0|111
A|MUR|20250715|11:11:08.767025|S|15|25.46|0|15
A|MUR|20250715|11:23:20.877541|S|12|25.4|0|12
A|MUR|20250715|11:23:20.877553|S|1|25.4|0|1
A|MUR|20250715|11:46:19.014123|S|16|25.355|0|16
A|MUR|20250715|12:20:45.310383|S|16|25.45|0|16
A|MUR|20250715|13:30:02.213912|S|17|25.34|0|17
A|MUR|20250715|13:48:47.293062|S|17|25.15|0|17
A|MUR|20250715|13:51:40.513750|S|100|25.1|0|100
A|MUR|20250715|14:01:05.121668|S|5|25.11|0|5
A|MUR|20250715|14:11:25.507232|S|14|25.17|0|14
A|MUR|20250715|14:44:14.173618|S|15|25.24|0|15
A|MUR|20250715|14:53:48.057468|S|17|25.11|0|17
A|MUR|20250715|15:07:49.366386|S|20|25.07|0|20
A|MUR|20250715|15:27:01.808573|S|16|25.03|0|16
A|MUR|20250715|15:33:27.033538|S|12|24.98|0|12
A|MUR|20250715|15:47:27.643524|S|150|25.01|0|150
A|MUR|20250715|15:53:48.251950|S|14|24.99|0|14
A|MUR|20250715|15:54:44.112742|S|14|25|0|14
A|MUR|20250715|15:58:31.240466|S|18|25.02|0|18
A|MUR|20250715|15:58:31.240466|S|16|25.02|0|16
A|MURA|20250715|12:48:27.905784|S|100|2.51|0|100
A|MUSA|20250715|11:00:37.018867|S|7|429.72|0|7
A|MUSA|20250715|11:48:36.303462|S|1|428.15|0|1
A|MUSA|20250715|11:50:48.913817|S|3|428.16|0|3
A|MUSA|20250715|11:52:01.211155|S|1|428.04|0|1
A|MUSA|20250715|11:53:16.771247|S|3|428.04|0|3
A|MUSA|20250715|13:03:26.637481|S|6|427.95|0|6
A|MUSA|20250715|13:35:49.371112|S|1|428.83|0|1
A|MUSA|20250715|13:40:41.397372|S|1|429.3|0|1
A|MUSA|20250715|13:43:03.179475|S|3|428.75|0|3
A|MUSA|20250715|13:56:23.662359|S|51|429.13|0|51
A|MUX|20250715|10:16:08.781967|S|376|10.84|0|376
A|MUX|20250715|10:35:29.884204|S|41|11.01|0|41
A|MUX|20250715|10:35:29.884216|S|371|11.01|0|371
A|MUX|20250715|10:38:16.752814|S|7|11.02|0|7
A|MUX|20250715|10:38:16.752824|S|22|11.02|0|22
A|MUX|20250715|10:38:16.753031|S|67|11.02|0|67
A|MUX|20250715|10:38:17.392551|S|53|11.02|0|53
A|MUX|20250715|10:38:24.118813|S|154|11.02|0|154
A|MUX|20250715|11:19:44.911877|S|100|10.94|0|100
A|MUX|20250715|11:45:07.946445|S|100|10.84|0|100
A|MUX|20250715|12:09:43.538907|S|110|10.82|0|110
A|MUX|20250715|12:28:05.710760|S|110|10.88|0|110
A|MUX|20250715|15:41:29.416161|S|150|11|0|150
A|MUX|20250715|15:41:29.416254|S|30|11|0|30
A|MVIS|20250715|09:33:35.664048|S|2100|1.41|0|2100
A|MVIS|20250715|09:42:00.023428|S|500|1.44|0|500
A|MVIS|20250715|09:45:08.286069|S|1200|1.4|0|1200
A|MVIS|20250715|09:54:47.111853|S|2100|1.38|0|2100
A|MVIS|20250715|09:55:17.307525|S|400|1.385|0|400
A|MVIS|20250715|10:15:20.055878|S|2|1.39|0|2
A|MVIS|20250715|10:30:22.542333|S|2100|1.35|0|2100
A|MVIS|20250715|10:47:26.447150|S|40|1.35|0|40
A|MVIS|20250715|10:47:26.447165|S|1660|1.35|0|1660
A|MVIS|20250715|10:52:05.968845|S|2100|1.36|0|2100
A|MVIS|20250715|11:00:09.081384|S|2100|1.34|0|2100
A|MVIS|20250715|11:01:06.440062|S|1600|1.34|0|1600
A|MVIS|20250715|11:01:06.440072|S|500|1.34|0|500
A|MVIS|20250715|11:26:15.701619|S|2100|1.33|0|2100
A|MVIS|20250715|11:34:27.382733|S|500|1.335|0|500
A|MVIS|20250715|11:48:38.217053|S|2100|1.34|0|2100
A|MVIS|20250715|11:48:40.091192|S|100|1.35|0|100
A|MVIS|20250715|11:53:02.704681|S|2100|1.34|0|2100
A|MVIS|20250715|11:53:02.704681|S|100|1.34|0|100
A|MVIS|20250715|12:02:02.274339|S|100|1.34|0|100
A|MVIS|20250715|12:02:02.277510|S|1|1.34|0|1
A|MVIS|20250715|12:49:41.050448|S|100|1.34|0|100
A|MVIS|20250715|13:05:28.970772|S|2300|1.34|0|2300
A|MVIS|20250715|13:22:40.796401|S|100|1.34|0|100
A|MVIS|20250715|13:22:40.796401|S|2100|1.34|0|2100
A|MVIS|20250715|14:09:03.901067|S|24|1.36|0|24
A|MVIS|20250715|14:40:42.728569|S|11|1.325|0|11
A|MVIS|20250715|14:46:38.575525|S|2100|1.32|0|2100
A|MVIS|20250715|15:00:33.210524|S|100|1.32|0|100
A|MVIS|20250715|15:00:33.210524|S|1600|1.32|0|1600
A|MVIS|20250715|15:51:30.981231|S|2100|1.32|0|2100
A|MVIS|20250715|15:56:59.009759|S|2100|1.33|0|2100
A|MVIS|20250715|15:58:35.398249|S|418|1.33|0|418
A|MVO|20250715|13:11:08.426831|S|100|5.75|0|100
A|MVST|20250715|10:48:43.841234|S|4|3.2|0|4
A|MVST|20250715|11:05:15.979353|S|88|3.175|0|88
A|MVST|20250715|11:05:15.979425|S|12|3.175|0|12
A|MVST|20250715|11:50:19.496555|S|100|3.21|0|100
A|MVST|20250715|11:55:15.923417|S|100|3.2|0|100
A|MVST|20250715|12:07:43.295367|S|200|3.19|0|200
A|MVST|20250715|12:29:01.805678|S|100|3.17|0|100
A|MVST|20250715|12:54:27.144391|S|200|3.15|0|200
A|MVST|20250715|12:54:27.144391|S|100|3.15|0|100
A|MVST|20250715|12:59:33.015599|S|100|3.14|0|100
A|MVST|20250715|13:09:43.273589|S|48|3.165|0|48
A|MVST|20250715|13:10:16.249456|S|100|3.16|0|100
A|MVST|20250715|13:16:10.228769|S|3|3.15|0|3
A|MVST|20250715|13:32:02.429758|S|1|3.165|0|1
A|MVST|20250715|13:49:56.182697|S|2|3.16|0|2
A|MVST|20250715|13:54:36.309829|S|100|3.16|0|100
A|MVST|20250715|13:57:20.386956|S|100|3.17|0|100
A|MVST|20250715|14:35:11.422933|S|1|3.16|0|1
A|MVST|20250715|15:02:16.057773|S|100|3.14|0|100
A|MVST|20250715|15:18:57.529083|S|200|3.14|0|200
A|MVST|20250715|15:51:33.871160|S|88|3.125|0|88
A|MVST|20250715|15:55:16.832424|S|100|3.125|0|100
A|MVST|20250715|15:56:00.066190|S|5|3.155|0|5
A|MVT|20250715|09:38:57.234857|S|300|10.245|0|300
A|MWA|20250715|10:49:05.798343|S|10|25.15|0|10
A|MWA|20250715|11:50:06.351844|S|100|25.23|0|100
A|MWA|20250715|12:04:01.458195|S|21|25.16|0|21
A|MWA|20250715|15:21:49.084422|S|1|25.3|0|1
A|MWA|20250715|15:32:26.186442|S|1|25.23|0|1
A|MWG|20250715|09:30:00.121586|S|20|.2875|62188|20
A|MWG|20250715|13:34:17.078502|S|100|.2751|0|100
A|MWG|20250715|14:31:16.152659|S|100|.2751|0|100
A|MWG|20250715|15:16:57.636659|S|100|.2751|0|100
A|MWG|20250715|15:18:23.545327|S|100|.2751|0|100
A|MWG|20250715|15:23:06.328138|S|100|.272|0|100
A|MWG|20250715|15:55:08.206505|S|1414|.2775|0|1414
A|MWG|20250715|15:55:08.207024|S|86|.2775|0|86
A|MXC|20250715|09:30:00.109685|S|100|8.55|62604|48
A|MXC|20250715|09:59:22.384552|S|25|8.12|0|25
A|MXC|20250715|09:59:22.384553|S|100|8.12|0|100
A|MXC|20250715|15:01:41.167722|S|29|8|0|29
A|MXC|20250715|15:34:25.325437|S|2|8|0|2
A|MXC|20250715|16:00:00.089659|S|45|7.96|85181|44
A|MXCT|20250715|10:08:13.551619|S|200|2.21|0|200
A|MXCT|20250715|10:25:59.905794|S|200|2.18|0|200
A|MXCT|20250715|11:50:15.920707|S|200|2.15|0|200
A|MXCT|20250715|11:50:15.920707|S|20|2.15|0|20
A|MXCT|20250715|13:09:42.454788|S|200|2.145|0|200
A|MXCT|20250715|13:50:21.019541|S|1|2.13|0|1
A|MXCT|20250715|14:19:01.915167|S|100|2.13|0|100
A|MXCT|20250715|14:19:11.151463|S|100|2.14|0|100
A|MXCT|20250715|15:02:16.380602|S|100|2.13|0|100
A|MXF|20250715|12:46:11.097854|S|100|17.11|0|100
A|MXL|20250715|09:46:27.719198|S|1|15.17|0|1
A|MXL|20250715|11:20:07.426638|S|1|14.875|0|1
A|MXL|20250715|12:51:39.840158|S|75|14.69|0|75
A|MXL|20250715|14:33:38.947426|S|5|14.75|0|5
A|MYD|20250715|13:35:43.637685|S|100|9.94|0|100
A|MYE|20250715|14:37:06.555596|S|1|14.88|0|1
A|MYGN|20250715|15:58:55.550503|S|300|5.03|0|300
A|MYI|20250715|10:35:30.468471|S|100|10.465|0|100
A|MYND|20250715|09:30:00.100215|S|551|.85|51610|405
A|MYNZ|20250715|11:36:16.349271|S|100|2.06|0|100
A|MYNZ|20250715|12:51:54.507587|S|110|2.055|0|110
A|MYNZ|20250715|13:26:38.844625|S|100|1.99|0|100
A|MYNZ|20250715|14:20:58.412222|S|100|1.96|0|100
A|MYNZ|20250715|14:24:02.045020|S|100|2.02|0|100
A|MYNZ|20250715|14:35:54.962073|S|100|1.985|0|100
A|MYNZ|20250715|14:35:54.966056|S|100|2|0|100
A|MYO|20250715|09:30:00.081100|S|3796|2.06|51166|232
A|MYO|20250715|09:45:46.249749|S|100|2.05|0|100
A|MYO|20250715|09:51:05.550814|S|100|2.05|0|100
A|MYO|20250715|09:51:05.550815|S|100|2.05|0|100
A|MYO|20250715|09:57:47.920887|S|100|2.06|0|100
A|MYO|20250715|09:57:47.920985|S|100|2.06|0|100
A|MYO|20250715|09:57:47.921062|S|100|2.06|0|100
A|MYO|20250715|10:30:20.456954|S|94|2.05|0|94
A|MYO|20250715|10:30:20.456954|S|100|2.05|0|100
A|MYO|20250715|10:39:17.741698|S|100|2.055|0|100
A|MYO|20250715|11:20:50.515773|S|100|2.045|0|100
A|MYO|20250715|11:56:05.236505|S|100|2.045|0|100
A|MYO|20250715|12:02:39.170852|S|100|2.05|0|100
A|MYO|20250715|12:32:54.031856|S|28|2.05|0|28
A|MYO|20250715|12:46:24.646354|S|126|2.045|0|126
A|MYO|20250715|12:47:17.969634|S|100|2.045|0|100
A|MYO|20250715|12:48:21.706894|S|26|2.045|0|26
A|MYO|20250715|12:59:43.249825|S|100|2.035|0|100
A|MYO|20250715|12:59:58.326026|S|1|2.03|0|1
A|MYO|20250715|12:59:58.326027|S|10|2.03|0|10
A|MYO|20250715|12:59:58.326027|S|100|2.03|0|100
A|MYO|20250715|12:59:58.326027|S|24|2.03|0|24
A|MYO|20250715|12:59:58.326027|S|100|2.03|0|100
A|MYO|20250715|12:59:58.326029|S|71|2.03|0|71
A|MYO|20250715|12:59:58.326030|S|94|2.03|0|94
A|MYO|20250715|12:59:58.326150|S|6|2.03|0|6
A|MYO|20250715|14:13:02.955353|S|17|2.05|0|17
A|MYO|20250715|14:31:54.907857|S|126|2.055|0|126
A|MYO|20250715|14:34:13.753493|S|100|2.055|0|100
A|MYO|20250715|14:39:34.068463|S|100|2.055|0|100
A|MYO|20250715|14:56:22.117217|S|2|2.05|0|2
A|MYO|20250715|14:58:32.475739|S|54|2.04|0|54
A|MYO|20250715|14:58:32.475739|S|90|2.04|0|90
A|MYO|20250715|15:34:00.681947|S|100|2.01|0|100
A|MYO|20250715|15:34:00.681947|S|10|2.01|0|10
A|MYO|20250715|15:34:00.681947|S|17|2.01|0|17
A|MYO|20250715|15:34:00.681947|S|54|2.01|0|54
A|MYO|20250715|15:41:34.059026|S|100|2.01|0|100
A|MYO|20250715|15:41:34.059026|S|100|2.01|0|100
A|MYO|20250715|15:41:34.059026|S|300|2.01|0|300
A|MYO|20250715|15:57:44.229981|S|100|2|0|100
A|MYO|20250715|16:00:00.066873|S|13144|2|73957|7177
A|MYPS|20250715|15:03:03.457307|S|100|1.18|0|100
A|MYRG|20250715|10:30:01.379822|S|100|183.665|0|100
A|MYRG|20250715|10:31:02.122959|S|10|183.99|0|10
A|MYRG|20250715|10:31:02.122959|S|94|184.35|0|94
A|MYRG|20250715|11:20:25.662826|S|100|185.63|0|100
A|MYSZ|20250715|11:51:30.923024|S|100|1.25|0|100
A|MYSZ|20250715|12:12:48.963564|S|100|1.25|0|100
A|MYY|20250715|11:37:01.522863|S|100|18.47|0|100
A|MYY|20250715|11:43:44.197427|S|100|18.47|0|100
A|MYY|20250715|11:46:59.796412|S|6|18.46|0|6
A|MYY|20250715|12:00:45.457515|S|100|18.49|0|100
A|MYY|20250715|12:19:23.965936|S|80|18.51|0|80
A|MYY|20250715|12:20:52.903681|S|95|18.51|0|95
A|MYY|20250715|12:26:50.820121|S|100|18.52|0|100
A|MYY|20250715|12:31:45.639572|S|97|18.52|0|97
A|MYY|20250715|12:45:58.345804|S|100|18.51|0|100
A|MYY|20250715|12:47:01.344640|S|72|18.51|0|72
A|MYY|20250715|12:55:36.236858|S|99|18.53|0|99
A|MYY|20250715|12:56:07.325732|S|100|18.53|0|100
A|MYY|20250715|13:00:17.099320|S|76|18.55|0|76
A|MYY|20250715|13:09:56.650420|S|62|18.56|0|62
A|MYY|20250715|13:10:38.727324|S|34|18.56|0|34
A|MYY|20250715|13:15:37.563683|S|29|18.56|0|29
A|MYY|20250715|13:22:18.186259|S|100|18.56|0|100
A|MYY|20250715|13:35:00.273171|S|100|18.53|0|100
A|MYY|20250715|13:41:03.734153|S|78|18.54|0|78
A|MYY|20250715|13:49:34.960948|S|100|18.56|0|100
A|MYY|20250715|13:52:18.895972|S|96|18.56|0|96
A|MYY|20250715|13:59:20.209462|S|100|18.55|0|100
A|MYY|20250715|14:00:41.034730|S|47|18.55|0|47
A|MYY|20250715|14:03:59.865626|S|75|18.55|0|75
A|MYY|20250715|14:26:02.992068|S|80|18.54|0|80
A|MYY|20250715|14:27:18.508565|S|32|18.54|0|32
A|MYY|20250715|14:52:20.192487|S|100|18.55|0|100
A|MYY|20250715|14:52:39.066106|S|23|18.55|0|23
A|MYY|20250715|14:55:37.220056|S|65|18.56|0|65
A|MYY|20250715|15:00:00.033215|S|100|18.58|0|100
A|MYY|20250715|15:00:27.552129|S|51|18.58|0|51
A|MYY|20250715|15:00:27.552897|S|7|18.58|0|7
A|MYY|20250715|15:03:25.755829|S|28|18.57|0|28
A|MYY|20250715|15:04:28.786719|S|86|18.57|0|86
A|MYY|20250715|15:04:28.787344|S|1|18.57|0|1
A|MYY|20250715|15:04:34.405327|S|13|18.57|0|13
A|MYY|20250715|15:06:25.965915|S|100|18.57|0|100
A|MYY|20250715|15:11:28.123862|S|100|18.57|0|100
A|MYY|20250715|15:14:52.363782|S|66|18.56|0|66
A|MZTI|20250715|11:46:59.732447|S|16|173.65|0|16
A|MZTI|20250715|11:46:59.732829|S|184|173.65|0|184
A|MZTI|20250715|11:46:59.732830|S|16|173.65|0|16
A|MZTI|20250715|11:46:59.766998|S|84|173.65|0|84
A|MZTI|20250715|13:02:35.291478|S|1|173.815|0|1
A|MZTI|20250715|13:07:25.086528|S|100|173.29|0|100
A|MZTI|20250715|13:07:25.086529|S|300|173.3|0|300
A|MZTI|20250715|13:07:25.086541|S|100|173.3|0|100
A|MZTI|20250715|13:11:40.333320|S|1|173.27|0|1
A|MZTI|20250715|13:11:40.335248|S|30|173.27|0|30
A|MZTI|20250715|13:12:08.233578|S|1|173.28|0|1
A|MZTI|20250715|13:12:10.785248|S|269|173.27|0|269
A|MZTI|20250715|14:07:48.625014|S|25|173.465|0|25
A|MZTI|20250715|14:21:12.066182|S|1|173.21|0|1
A|MZTI|20250715|14:21:12.147973|S|97|173.22|0|97
A|MZTI|20250715|14:21:22.074428|S|203|173.22|0|203
A|MZTI|20250715|14:21:33.660995|S|200|173.22|0|200
A|MZTI|20250715|14:27:08.227877|S|11|172.86|0|11
A|MZTI|20250715|14:27:18.878032|S|300|172.85|0|300
A|MZTI|20250715|14:27:18.878207|S|300|172.85|0|300
A|MZTI|20250715|14:27:18.878283|S|178|172.85|0|178
A|MZTI|20250715|14:32:08.719141|S|1|172.99|0|1
A|MZTI|20250715|14:54:27.482274|S|300|172.7|0|300
A|MZTI|20250715|14:54:27.482523|S|11|172.7|0|11
A|MZTI|20250715|14:54:27.482632|S|72|172.7|0|72
A|MZTI|20250715|14:54:27.482671|S|100|172.7|0|100
A|MZTI|20250715|14:54:27.482708|S|17|172.7|0|17
A|MZTI|20250715|14:58:45.622111|S|1|173.04|0|1
A|MZTI|20250715|14:58:45.622599|S|2|173.04|0|2
A|MZTI|20250715|14:58:50.723969|S|3|173.02|0|3
A|MZTI|20250715|14:59:33.813569|S|1|173.05|0|1
A|NA|20250715|09:59:31.176817|S|380|8.04|0|380
A|NA|20250715|14:58:07.886223|S|17|7.92|0|17
A|NABL|20250715|10:40:59.394365|S|265|7.83|0|265
A|NABL|20250715|11:43:03.905926|S|100|7.91|0|100
A|NABL|20250715|11:43:25.701746|S|100|7.92|0|100
A|NABL|20250715|11:50:27.137577|S|100|7.93|0|100
A|NABL|20250715|11:52:56.137613|S|110|7.925|0|110
A|NABL|20250715|11:55:26.138310|S|5|7.92|0|5
A|NABL|20250715|11:55:26.138341|S|95|7.92|0|95
A|NABL|20250715|11:55:26.138341|S|245|7.92|0|245
A|NABL|20250715|12:06:00.065933|S|100|7.9|0|100
A|NABL|20250715|12:06:12.993543|S|100|7.91|0|100
A|NABL|20250715|12:09:26.445887|S|100|7.92|0|100
A|NABL|20250715|12:44:21.735155|S|100|7.93|0|100
A|NABL|20250715|12:45:55.527245|S|100|7.93|0|100
A|NABL|20250715|13:17:12.864713|S|100|7.93|0|100
A|NABL|20250715|13:24:39.483414|S|100|7.93|0|100
A|NABL|20250715|13:37:57.533438|S|100|7.93|0|100
A|NABL|20250715|14:05:18.083342|S|100|7.96|0|100
A|NABL|20250715|14:39:08.955009|S|100|7.96|0|100
A|NABL|20250715|14:50:44.411683|S|100|7.98|0|100
A|NABL|20250715|14:51:00.440337|S|100|7.97|0|100
A|NABL|20250715|15:00:00.653303|S|28|7.94|0|28
A|NABL|20250715|15:00:00.653312|S|72|7.94|0|72
A|NABL|20250715|15:01:38.389714|S|100|7.96|0|100
A|NABL|20250715|15:59:24.845739|S|200|7.875|0|200
A|NABL|20250715|15:59:40.391377|S|7|7.865|0|7
A|NAC|20250715|13:24:01.832811|S|100|11.12|0|100
A|NAD|20250715|12:06:33.379779|S|100|11.29|0|100
A|NAD|20250715|15:57:35.247541|S|438|11.26|0|438
A|NAGE|20250715|13:15:36.443420|S|2|11.03|0|2
A|NAIL|20250715|10:10:26.517450|S|100|59.57|0|100
A|NAIL|20250715|10:40:15.862132|S|100|58.47|0|100
A|NAIL|20250715|11:13:29.566458|S|100|58.05|0|100
A|NAK|20250715|09:30:00.139575|S|287226|2.22|62294|147439
A|NAK|20250715|09:30:00.139575|E|287226|2.22|62294|9982
A|NAK|20250715|09:30:00.148834|S|101|2.21|0|101
A|NAK|20250715|09:30:00.148837|S|452|2.21|0|452
A|NAK|20250715|09:30:00.148838|S|300|2.21|0|300
A|NAK|20250715|09:30:00.148838|S|500|2.21|0|500
A|NAK|20250715|09:30:00.148890|S|47|2.21|0|47
A|NAK|20250715|09:30:00.254025|E|670|2.22|0|670
A|NAK|20250715|09:30:00.254026|E|247|2.21|0|247
A|NAK|20250715|09:30:00.254026|E|453|2.21|0|453
A|NAK|20250715|09:30:00.254053|E|153|2.21|0|153
A|NAK|20250715|09:30:00.254053|E|500|2.2|0|500
A|NAK|20250715|09:30:00.298290|S|330|2.2|0|330
A|NAK|20250715|09:30:00.298290|S|75|2.2|0|75
A|NAK|20250715|09:30:00.298300|S|3000|2.2|0|3000
A|NAK|20250715|09:30:00.312826|S|100|2.2|0|100
A|NAK|20250715|09:30:00.365720|E|700|2.2|0|700
A|NAK|20250715|09:30:00.370371|E|125|2.2|0|125
A|NAK|20250715|09:30:00.370372|E|100|2.2|0|100
A|NAK|20250715|09:30:05.749408|S|300|2.19|0|300
A|NAK|20250715|09:30:06.272827|S|600|2.19|0|600
A|NAK|20250715|09:30:09.106225|S|300|2.19|0|300
A|NAK|20250715|09:30:10.947826|S|1200|2.19|0|1200
A|NAK|20250715|09:30:20.057658|S|50|2.18|0|50
A|NAK|20250715|09:30:20.057659|S|1149|2.18|0|1149
A|NAK|20250715|09:30:20.057659|S|256|2.18|0|256
A|NAK|20250715|09:30:20.057659|S|10|2.18|0|10
A|NAK|20250715|09:30:20.057832|S|500|2.18|0|500
A|NAK|20250715|09:30:20.057832|S|251|2.18|0|251
A|NAK|20250715|09:30:20.057833|S|100|2.18|0|100
A|NAK|20250715|09:30:20.057833|S|276|2.18|0|276
A|NAK|20250715|09:30:20.057833|S|300|2.18|0|300
A|NAK|20250715|09:30:20.064810|S|100|2.18|0|100
A|NAK|20250715|09:30:34.717475|S|20|2.17|0|20
A|NAK|20250715|09:30:34.717476|S|117|2.17|0|117
A|NAK|20250715|09:30:34.717476|S|100|2.17|0|100
A|NAK|20250715|09:30:34.717476|S|600|2.17|0|600
A|NAK|20250715|09:30:34.717476|S|332|2.17|0|332
A|NAK|20250715|09:30:34.717479|S|1000|2.17|0|1000
A|NAK|20250715|09:30:34.717479|S|1000|2.17|0|1000
A|NAK|20250715|09:30:34.717479|S|1000|2.17|0|1000
A|NAK|20250715|09:30:34.717480|S|500|2.17|0|500
A|NAK|20250715|09:30:34.717480|S|225|2.17|0|225
A|NAK|20250715|09:30:34.717480|S|220|2.17|0|220
A|NAK|20250715|09:30:34.717480|S|230|2.17|0|230
A|NAK|20250715|09:30:34.717480|S|209|2.17|0|209
A|NAK|20250715|09:30:34.717481|S|100|2.17|0|100
A|NAK|20250715|09:30:34.717481|S|400|2.17|0|400
A|NAK|20250715|09:30:34.717481|S|1100|2.17|0|1100
A|NAK|20250715|09:30:34.732495|S|100|2.17|0|100
A|NAK|20250715|09:30:51.006467|S|50|2.16|0|50
A|NAK|20250715|09:30:51.006467|S|53|2.16|0|53
A|NAK|20250715|09:30:51.006468|S|37|2.16|0|37
A|NAK|20250715|09:31:00.706858|S|100|2.17|0|100
A|NAK|20250715|09:31:01.230196|S|900|2.17|0|900
A|NAK|20250715|09:31:01.410763|S|1100|2.18|0|1100
A|NAK|20250715|09:31:06.508283|S|700|2.195|0|700
A|NAK|20250715|09:31:44.642368|S|1500|2.16|0|1500
A|NAK|20250715|09:31:44.642368|S|13|2.16|0|13
A|NAK|20250715|09:31:44.642368|S|1000|2.16|0|1000
A|NAK|20250715|09:31:44.642369|S|1000|2.16|0|1000
A|NAK|20250715|09:31:44.642369|S|200|2.16|0|200
A|NAK|20250715|09:32:18.664320|S|2600|2.17|0|2600
A|NAK|20250715|09:33:52.728013|S|100|2.14|0|100
A|NAK|20250715|09:33:57.731466|S|900|2.135|0|900
A|NAK|20250715|09:34:21.389899|S|50|2.13|0|50
A|NAK|20250715|09:34:21.389899|S|50|2.13|0|50
A|NAK|20250715|09:34:27.436928|S|1000|2.14|0|1000
A|NAK|20250715|09:34:37.008129|S|1400|2.15|0|1400
A|NAK|20250715|09:34:37.008573|S|2600|2.15|0|2600
A|NAK|20250715|09:34:59.653672|S|2400|2.15|0|2400
A|NAK|20250715|09:35:07.711239|S|1400|2.15|0|1400
A|NAK|20250715|09:35:07.711386|S|2200|2.15|0|2200
A|NAK|20250715|09:35:14.074659|S|1000|2.16|0|1000
A|NAK|20250715|09:35:17.249513|S|700|2.16|0|700
A|NAK|20250715|09:35:19.643977|S|1000|2.16|0|1000
A|NAK|20250715|09:36:43.822844|S|3500|2.16|0|3500
A|NAK|20250715|09:37:20.107663|S|1100|2.16|0|1100
A|NAK|20250715|09:37:20.107663|S|2800|2.16|0|2800
A|NAK|20250715|09:37:20.107663|S|600|2.16|0|600
A|NAK|20250715|09:37:20.107664|S|400|2.16|0|400
A|NAK|20250715|09:37:20.107664|S|300|2.16|0|300
A|NAK|20250715|09:37:20.107665|S|200|2.16|0|200
A|NAK|20250715|09:37:20.107666|S|200|2.16|0|200
A|NAK|20250715|09:37:20.107666|S|100|2.16|0|100
A|NAK|20250715|09:37:20.107666|S|100|2.16|0|100
A|NAK|20250715|09:38:11.939711|S|1000|2.175|0|1000
A|NAK|20250715|09:39:16.744105|S|100|2.16|0|100
A|NAK|20250715|09:42:05.144712|S|200|2.17|0|200
A|NAK|20250715|09:42:05.144873|S|500|2.17|0|500
A|NAK|20250715|09:42:05.151764|S|200|2.17|0|200
A|NAK|20250715|09:42:05.157141|S|100|2.17|0|100
A|NAK|20250715|09:42:05.184615|S|300|2.17|0|300
A|NAK|20250715|09:42:05.184633|S|700|2.17|0|700
A|NAK|20250715|09:42:05.184782|S|900|2.17|0|900
A|NAK|20250715|09:42:06.186022|S|3|2.17|0|3
A|NAK|20250715|09:42:17.048908|S|200|2.175|0|200
A|NAK|20250715|09:42:17.048919|S|400|2.175|0|400
A|NAK|20250715|09:42:17.632072|S|500|2.17|0|500
A|NAK|20250715|09:42:17.632086|S|100|2.17|0|100
A|NAK|20250715|09:43:16.742717|S|100|2.18|0|100
A|NAK|20250715|09:43:16.742717|S|1000|2.18|0|1000
A|NAK|20250715|09:47:38.754812|S|160|2.165|0|160
A|NAK|20250715|09:49:03.666673|S|100|2.19|0|100
A|NAK|20250715|09:49:03.666673|S|100|2.19|0|100
A|NAK|20250715|09:51:01.936968|S|600|2.19|0|600
A|NAK|20250715|09:51:01.936968|S|100|2.19|0|100
A|NAK|20250715|09:53:59.306754|S|600|2.21|0|600
A|NAK|20250715|09:56:28.939562|S|2|2.205|0|2
A|NAK|20250715|09:58:32.825792|S|800|2.185|0|800
A|NAK|20250715|09:59:46.644161|S|76|2.18|0|76
A|NAK|20250715|10:02:29.715049|S|100|2.2|0|100
A|NAK|20250715|10:03:12.128920|S|100|2.2|0|100
A|NAK|20250715|10:06:33.089477|S|200|2.2|0|200
A|NAK|20250715|10:07:24.582550|S|100|2.22|0|100
A|NAK|20250715|10:08:49.103334|E|900|2.23|0|900
A|NAK|20250715|10:10:52.078713|S|202|2.21|0|202
A|NAK|20250715|10:11:03.804759|E|500|2.2|0|500
A|NAK|20250715|10:11:15.963781|S|100|2.2|0|100
A|NAK|20250715|10:15:04.268350|S|200|2.2|0|200
A|NAK|20250715|10:18:07.402515|S|3|2.18|0|3
A|NAK|20250715|10:18:46.409186|S|297|2.18|0|297
A|NAK|20250715|10:24:00.238918|S|200|2.19|0|200
A|NAK|20250715|10:24:00.238918|S|3|2.19|0|3
A|NAK|20250715|10:30:16.533605|S|2900|2.19|0|2900
A|NAK|20250715|10:30:16.533605|S|2100|2.19|0|2100
A|NAK|20250715|10:30:16.533606|S|300|2.19|0|300
A|NAK|20250715|10:30:16.533606|S|300|2.19|0|300
A|NAK|20250715|10:30:16.533608|S|800|2.19|0|800
A|NAK|20250715|10:30:16.533608|S|200|2.19|0|200
A|NAK|20250715|10:30:16.533608|S|100|2.19|0|100
A|NAK|20250715|10:30:16.533608|S|600|2.19|0|600
A|NAK|20250715|10:32:51.852844|S|100|2.2|0|100
A|NAK|20250715|10:32:51.852844|S|300|2.2|0|300
A|NAK|20250715|10:32:51.852844|S|815|2.2|0|815
A|NAK|20250715|10:32:51.852864|S|385|2.2|0|385
A|NAK|20250715|10:42:48.131366|S|300|2.195|0|300
A|NAK|20250715|10:45:41.773998|S|300|2.185|0|300
A|NAK|20250715|10:46:10.442475|S|300|2.19|0|300
A|NAK|20250715|10:46:10.442475|S|200|2.19|0|200
A|NAK|20250715|10:46:10.442476|S|800|2.19|0|800
A|NAK|20250715|10:46:10.442476|S|100|2.19|0|100
A|NAK|20250715|10:46:10.442477|S|4500|2.19|0|4500
A|NAK|20250715|10:46:10.442478|S|600|2.19|0|600
A|NAK|20250715|10:46:10.442478|S|600|2.19|0|600
A|NAK|20250715|10:46:10.442478|S|600|2.19|0|600
A|NAK|20250715|10:46:10.442478|S|300|2.19|0|300
A|NAK|20250715|10:46:10.442479|S|100|2.19|0|100
A|NAK|20250715|10:46:10.442479|S|100|2.19|0|100
A|NAK|20250715|10:46:10.442479|S|200|2.19|0|200
A|NAK|20250715|10:51:04.222555|S|1|2.17|0|1
A|NAK|20250715|10:56:42.944477|S|2|2.155|0|2
A|NAK|20250715|10:58:14.553024|S|300|2.155|0|300
A|NAK|20250715|10:58:25.903764|S|6|2.155|0|6
A|NAK|20250715|10:59:14.906524|S|200|2.15|0|200
A|NAK|20250715|10:59:14.906524|S|10|2.15|0|10
A|NAK|20250715|10:59:14.906525|S|90|2.15|0|90
A|NAK|20250715|10:59:40.909468|S|210|2.15|0|210
A|NAK|20250715|10:59:40.909468|S|90|2.15|0|90
A|NAK|20250715|11:02:15.545670|S|100|2.16|0|100
A|NAK|20250715|11:02:15.545670|S|100|2.16|0|100
A|NAK|20250715|11:02:15.545670|S|1|2.16|0|1
A|NAK|20250715|11:02:15.545670|S|900|2.16|0|900
A|NAK|20250715|11:02:15.545670|S|300|2.16|0|300
A|NAK|20250715|11:02:15.545671|S|2100|2.16|0|2100
A|NAK|20250715|11:03:16.148643|S|200|2.175|0|200
A|NAK|20250715|11:05:34.065085|S|100|2.17|0|100
A|NAK|20250715|11:15:00.095512|S|100|2.16|0|100
A|NAK|20250715|11:15:00.095621|S|100|2.16|0|100
A|NAK|20250715|11:15:00.095925|S|83|2.16|0|83
A|NAK|20250715|11:18:21.070077|S|100|2.16|0|100
A|NAK|20250715|11:18:21.070077|S|100|2.16|0|100
A|NAK|20250715|11:18:21.070077|S|100|2.16|0|100
A|NAK|20250715|11:18:21.070077|S|100|2.16|0|100
A|NAK|20250715|11:18:21.070078|S|100|2.16|0|100
A|NAK|20250715|11:19:42.159650|S|3|2.165|0|3
A|NAK|20250715|11:23:42.574438|S|100|2.16|0|100
A|NAK|20250715|11:28:46.588821|S|300|2.155|0|300
A|NAK|20250715|11:29:29.925970|E|1300|2.15|0|1300
A|NAK|20250715|11:29:29.926008|E|100|2.15|0|100
A|NAK|20250715|11:29:29.926008|E|956|2.15|0|956
A|NAK|20250715|11:29:29.926008|E|300|2.15|0|300
A|NAK|20250715|11:29:29.926009|E|100|2.15|0|100
A|NAK|20250715|11:29:29.926010|E|544|2.15|0|544
A|NAK|20250715|11:29:48.959636|S|6|2.15|0|6
A|NAK|20250715|11:31:55.356403|E|43|2.15|0|43
A|NAK|20250715|11:31:55.356403|E|100|2.15|0|100
A|NAK|20250715|11:31:55.356403|E|100|2.15|0|100
A|NAK|20250715|11:31:55.356404|E|257|2.15|0|257
A|NAK|20250715|11:31:55.356414|E|1500|2.15|0|1500
A|NAK|20250715|11:35:33.986645|S|100|2.135|0|100
A|NAK|20250715|11:37:00.879526|S|140|2.135|0|140
A|NAK|20250715|11:37:21.978379|S|300|2.135|0|300
A|NAK|20250715|11:37:26.176587|E|500|2.135|0|500
A|NAK|20250715|11:37:44.009614|S|300|2.135|0|300
A|NAK|20250715|11:37:52.386065|S|1200|2.14|0|1200
A|NAK|20250715|11:37:52.386065|S|10|2.14|0|10
A|NAK|20250715|11:37:52.386066|S|300|2.14|0|300
A|NAK|20250715|11:40:08.812719|S|100|2.16|0|100
A|NAK|20250715|11:45:12.959027|S|59|2.165|0|59
A|NAK|20250715|11:52:16.558769|S|10|2.16|0|10
A|NAK|20250715|11:52:24.320366|S|2200|2.16|0|2200
A|NAK|20250715|11:53:11.344483|S|400|2.15|0|400
A|NAK|20250715|11:55:23.858291|S|100|2.15|0|100
A|NAK|20250715|11:55:34.756165|S|200|2.15|0|200
A|NAK|20250715|11:55:34.756165|S|12|2.15|0|12
A|NAK|20250715|11:57:29.070836|S|100|2.155|0|100
A|NAK|20250715|11:58:05.201331|S|5|2.155|0|5
A|NAK|20250715|11:58:53.968033|S|100|2.15|0|100
A|NAK|20250715|11:58:53.968033|S|88|2.15|0|88
A|NAK|20250715|11:58:53.968034|S|212|2.15|0|212
A|NAK|20250715|11:59:00.151573|S|100|2.15|0|100
A|NAK|20250715|11:59:08.645832|S|200|2.15|0|200
A|NAK|20250715|12:01:10.782997|S|300|2.16|0|300
A|NAK|20250715|12:01:10.782997|S|100|2.16|0|100
A|NAK|20250715|12:01:11.357873|S|100|2.17|0|100
A|NAK|20250715|12:01:11.357873|S|900|2.17|0|900
A|NAK|20250715|12:01:11.357873|S|700|2.17|0|700
A|NAK|20250715|12:02:23.670560|S|1|2.165|0|1
A|NAK|20250715|12:02:55.878726|S|2500|2.165|0|2500
A|NAK|20250715|12:02:55.878796|S|299|2.165|0|299
A|NAK|20250715|12:11:26.302105|E|600|2.155|0|600
A|NAK|20250715|12:11:26.302125|E|1100|2.155|0|1100
A|NAK|20250715|12:11:26.302125|E|1300|2.155|0|1300
A|NAK|20250715|12:14:46.261806|E|1400|2.15|0|1400
A|NAK|20250715|12:14:46.261824|E|1200|2.15|0|1200
A|NAK|20250715|12:14:46.261824|E|112|2.15|0|112
A|NAK|20250715|12:14:46.261824|E|88|2.15|0|88
A|NAK|20250715|12:17:56.003039|S|200|2.15|0|200
A|NAK|20250715|12:17:56.003039|S|100|2.15|0|100
A|NAK|20250715|12:17:56.003039|S|500|2.15|0|500
A|NAK|20250715|12:17:56.003039|S|4500|2.15|0|4500
A|NAK|20250715|12:20:49.008758|S|100|2.16|0|100
A|NAK|20250715|12:20:49.008758|S|300|2.16|0|300
A|NAK|20250715|12:26:58.494539|S|1|2.165|0|1
A|NAK|20250715|12:29:14.237490|S|200|2.16|0|200
A|NAK|20250715|12:40:31.504169|S|100|2.16|0|100
A|NAK|20250715|12:40:31.504170|S|23|2.16|0|23
A|NAK|20250715|12:40:31.504170|S|18|2.16|0|18
A|NAK|20250715|12:42:35.557072|S|1500|2.165|0|1500
A|NAK|20250715|12:44:54.075385|S|2|2.165|0|2
A|NAK|20250715|12:58:19.183156|S|6|2.175|0|6
A|NAK|20250715|13:01:57.035152|S|200|2.17|0|200
A|NAK|20250715|13:01:57.035152|S|12|2.17|0|12
A|NAK|20250715|13:01:57.035152|S|100|2.17|0|100
A|NAK|20250715|13:05:30.930935|S|1800|2.18|0|1800
A|NAK|20250715|13:05:30.930935|S|300|2.18|0|300
A|NAK|20250715|13:05:30.930936|S|100|2.18|0|100
A|NAK|20250715|13:05:30.930936|S|1425|2.18|0|1425
A|NAK|20250715|13:05:30.930979|S|200|2.18|0|200
A|NAK|20250715|13:05:30.930979|S|200|2.18|0|200
A|NAK|20250715|13:05:30.930979|S|1|2.18|0|1
A|NAK|20250715|13:05:30.930979|S|5275|2.18|0|5275
A|NAK|20250715|13:05:30.930979|S|100|2.18|0|100
A|NAK|20250715|13:05:30.930981|S|100|2.18|0|100
A|NAK|20250715|13:06:50.972542|S|100|2.18|0|100
A|NAK|20250715|13:06:50.972542|S|300|2.18|0|300
A|NAK|20250715|13:06:50.972542|S|1300|2.18|0|1300
A|NAK|20250715|13:06:50.972543|S|400|2.18|0|400
A|NAK|20250715|13:06:50.972544|S|200|2.18|0|200
A|NAK|20250715|13:06:50.972545|S|100|2.18|0|100
A|NAK|20250715|13:13:37.901563|S|100|2.175|0|100
A|NAK|20250715|13:20:51.296664|S|300|2.18|0|300
A|NAK|20250715|13:20:51.296665|S|100|2.18|0|100
A|NAK|20250715|13:20:51.296667|S|77|2.18|0|77
A|NAK|20250715|13:20:51.296667|S|1072|2.18|0|1072
A|NAK|20250715|13:20:51.296667|S|900|2.18|0|900
A|NAK|20250715|13:20:51.296761|S|4128|2.18|0|4128
A|NAK|20250715|13:20:51.296762|S|100|2.18|0|100
A|NAK|20250715|13:21:08.913769|S|100|2.18|0|100
A|NAK|20250715|13:28:38.463737|E|200|2.17|0|200
A|NAK|20250715|13:37:07.021758|S|200|2.17|0|200
A|NAK|20250715|13:37:07.021760|S|1|2.17|0|1
A|NAK|20250715|13:37:09.015822|S|700|2.175|0|700
A|NAK|20250715|13:41:45.868682|S|300|2.175|0|300
A|NAK|20250715|13:42:30.160245|S|700|2.175|0|700
A|NAK|20250715|13:48:28.376962|S|100|2.185|0|100
A|NAK|20250715|13:49:29.818013|S|60|2.18|0|60
A|NAK|20250715|13:49:29.818013|S|40|2.18|0|40
A|NAK|20250715|13:49:29.818688|S|100|2.18|0|100
A|NAK|20250715|13:49:29.819053|S|20|2.18|0|20
A|NAK|20250715|13:58:08.177589|S|696|2.18|0|696
A|NAK|20250715|13:58:08.177589|S|3800|2.18|0|3800
A|NAK|20250715|13:58:08.177589|S|100|2.18|0|100
A|NAK|20250715|13:58:08.177947|S|100|2.18|0|100
A|NAK|20250715|14:00:20.797865|S|83|2.19|0|83
A|NAK|20250715|14:03:03.286229|S|1|2.19|0|1
A|NAK|20250715|14:12:42.702240|S|3|2.19|0|3
A|NAK|20250715|14:19:18.022329|S|100|2.18|0|100
A|NAK|20250715|14:19:36.467433|S|100|2.18|0|100
A|NAK|20250715|14:19:54.833838|S|100|2.18|0|100
A|NAK|20250715|14:20:13.067567|S|100|2.18|0|100
A|NAK|20250715|14:20:40.771213|S|1|2.185|0|1
A|NAK|20250715|14:27:44.802036|S|1|2.185|0|1
A|NAK|20250715|14:36:09.751189|S|1000|2.18|0|1000
A|NAK|20250715|14:36:09.751190|S|3787|2.18|0|3787
A|NAK|20250715|14:36:09.751202|S|113|2.18|0|113
A|NAK|20250715|14:39:02.809694|S|100|2.18|0|100
A|NAK|20250715|14:39:19.847400|S|100|2.18|0|100
A|NAK|20250715|14:39:36.895920|S|100|2.18|0|100
A|NAK|20250715|14:39:54.846159|S|100|2.18|0|100
A|NAK|20250715|14:40:12.103332|S|100|2.18|0|100
A|NAK|20250715|14:40:24.830737|S|500|2.18|0|500
A|NAK|20250715|14:42:51.464640|S|8|2.16|0|8
A|NAK|20250715|14:44:12.360887|S|100|2.16|0|100
A|NAK|20250715|14:44:12.902037|S|30|2.16|0|30
A|NAK|20250715|14:44:12.902037|S|170|2.16|0|170
A|NAK|20250715|14:44:29.843339|S|30|2.16|0|30
A|NAK|20250715|14:44:29.843339|S|70|2.16|0|70
A|NAK|20250715|14:44:34.298982|S|200|2.16|0|200
A|NAK|20250715|14:44:47.201247|S|100|2.16|0|100
A|NAK|20250715|14:44:59.826825|S|200|2.16|0|200
A|NAK|20250715|14:47:03.398009|S|300|2.16|0|300
A|NAK|20250715|14:47:03.398009|S|7500|2.16|0|7500
A|NAK|20250715|14:47:03.398009|S|100|2.16|0|100
A|NAK|20250715|14:47:03.398009|S|200|2.16|0|200
A|NAK|20250715|14:47:03.398010|S|400|2.16|0|400
A|NAK|20250715|14:47:03.398011|S|500|2.16|0|500
A|NAK|20250715|14:47:03.398012|S|200|2.16|0|200
A|NAK|20250715|14:47:03.398453|S|34|2.16|0|34
A|NAK|20250715|14:57:22.719970|S|100|2.16|0|100
A|NAK|20250715|14:59:11.452717|S|61|2.165|0|61
A|NAK|20250715|15:06:06.953670|S|200|2.155|0|200
A|NAK|20250715|15:17:32.397271|S|25|2.15|0|25
A|NAK|20250715|15:17:32.397272|S|75|2.15|0|75
A|NAK|20250715|15:17:34.891292|S|100|2.15|0|100
A|NAK|20250715|15:17:49.849911|S|100|2.15|0|100
A|NAK|20250715|15:18:03.651895|S|100|2.15|0|100
A|NAK|20250715|15:18:18.260324|S|100|2.15|0|100
A|NAK|20250715|15:32:57.506481|S|100|2.15|0|100
A|NAK|20250715|15:32:57.506481|S|500|2.15|0|500
A|NAK|20250715|15:32:57.506481|S|1|2.15|0|1
A|NAK|20250715|15:32:57.506481|S|300|2.15|0|300
A|NAK|20250715|15:32:57.506482|S|7100|2.15|0|7100
A|NAK|20250715|15:32:57.506508|S|88|2.15|0|88
A|NAK|20250715|15:32:57.506509|S|900|2.15|0|900
A|NAK|20250715|15:32:57.506509|S|212|2.15|0|212
A|NAK|20250715|15:44:43.132060|S|56|2.155|0|56
A|NAK|20250715|15:49:59.031079|S|100|2.16|0|100
A|NAK|20250715|15:49:59.031080|S|400|2.16|0|400
A|NAK|20250715|15:49:59.031080|S|5|2.16|0|5
A|NAK|20250715|15:49:59.031080|S|10|2.16|0|10
A|NAK|20250715|15:49:59.031080|S|1|2.16|0|1
A|NAK|20250715|15:49:59.031082|S|300|2.16|0|300
A|NAK|20250715|15:49:59.031082|S|100|2.16|0|100
A|NAK|20250715|15:49:59.031082|S|200|2.16|0|200
A|NAK|20250715|15:49:59.031083|S|600|2.16|0|600
A|NAK|20250715|15:49:59.031083|S|600|2.16|0|600
A|NAK|20250715|15:50:03.030606|S|700|2.16|0|700
A|NAK|20250715|15:52:20.793756|S|10|2.155|0|10
A|NAK|20250715|15:54:35.469198|S|310|2.155|0|310
A|NAK|20250715|15:55:03.055946|S|20|2.16|0|20
A|NAK|20250715|15:55:27.419895|S|100|2.16|0|100
A|NAK|20250715|15:55:27.419895|S|100|2.16|0|100
A|NAK|20250715|15:55:27.419896|S|100|2.16|0|100
A|NAK|20250715|15:55:27.419896|S|2800|2.16|0|2800
A|NAK|20250715|15:56:18.063711|S|4000|2.16|0|4000
A|NAK|20250715|15:56:18.064103|S|400|2.16|0|400
A|NAK|20250715|15:56:18.064103|S|2700|2.16|0|2700
A|NAK|20250715|15:56:18.064103|S|3400|2.16|0|3400
A|NAK|20250715|15:56:18.064104|S|200|2.16|0|200
A|NAK|20250715|15:56:18.064105|S|200|2.16|0|200
A|NAK|20250715|15:56:18.064105|S|1|2.16|0|1
A|NAK|20250715|15:56:18.064105|S|200|2.16|0|200
A|NAK|20250715|15:56:18.064106|S|3600|2.16|0|3600
A|NAK|20250715|15:56:18.064106|S|1800|2.16|0|1800
A|NAK|20250715|15:56:18.064720|S|200|2.16|0|200
A|NAK|20250715|15:57:05.866063|S|200|2.16|0|200
A|NAK|20250715|15:57:05.866063|S|400|2.16|0|400
A|NAK|20250715|15:57:05.866703|S|100|2.16|0|100
A|NAK|20250715|15:57:05.866765|S|1300|2.16|0|1300
A|NAK|20250715|15:57:05.866765|S|3700|2.16|0|3700
A|NAK|20250715|15:57:05.866766|S|26|2.16|0|26
A|NAK|20250715|15:57:05.866766|S|800|2.16|0|800
A|NAK|20250715|15:57:05.866766|S|25|2.16|0|25
A|NAK|20250715|15:57:05.866768|S|1200|2.16|0|1200
A|NAK|20250715|15:57:05.866768|S|21|2.16|0|21
A|NAK|20250715|15:57:05.866768|S|200|2.16|0|200
A|NAK|20250715|15:57:05.866768|S|1300|2.16|0|1300
A|NAK|20250715|15:57:05.866769|S|2438|2.16|0|2438
A|NAK|20250715|15:57:05.866769|S|1000|2.16|0|1000
A|NAK|20250715|15:57:05.866769|S|1900|2.16|0|1900
A|NAK|20250715|15:57:05.866846|S|600|2.16|0|600
A|NAK|20250715|15:57:05.867217|S|1000|2.16|0|1000
A|NAK|20250715|15:57:53.687106|S|200|2.155|0|200
A|NAK|20250715|15:59:08.649558|S|4|2.16|0|4
A|NAK|20250715|15:59:11.778717|S|100|2.155|0|100
A|NAK|20250715|15:59:43.292811|S|10|2.15|0|10
A|NAK|20250715|15:59:43.292812|S|390|2.15|0|390
A|NAK|20250715|15:59:53.879710|S|2|2.155|0|2
A|NAK|20250715|15:59:54.236168|S|3|2.155|0|3
A|NAK|20250715|15:59:54.939362|S|19|2.155|0|19
A|NAK|20250715|16:00:00.099939|S|78252|2.16|85085|77752
A|NAKA|20250715|09:37:40.096258|S|3|11.73|0|3
A|NAKA|20250715|09:37:40.096258|S|100|11.73|0|100
A|NAKA|20250715|09:37:40.096285|S|33|11.73|0|33
A|NAKA|20250715|10:04:15.097814|S|100|11.775|0|100
A|NAKA|20250715|10:56:43.299852|S|41|11.81|0|41
A|NAMM|20250715|10:09:55.561154|S|100|8.01|0|100
A|NAMM|20250715|12:09:16.409417|S|100|7.85|0|100
A|NAMS|20250715|09:46:50.011104|S|100|22.16|0|100
A|NAMS|20250715|09:46:50.011236|S|100|22.16|0|100
A|NAMS|20250715|09:46:50.048691|S|41|22.16|0|41
A|NAMS|20250715|10:18:20.022238|E|5|21.58|0|5
A|NAMS|20250715|10:18:20.022445|E|9|21.58|0|9
A|NAMS|20250715|10:18:20.022461|E|8|21.58|0|8
A|NAMS|20250715|10:18:20.022474|E|75|21.58|0|75
A|NAMS|20250715|10:18:20.022541|E|3|21.58|0|3
A|NAMS|20250715|10:22:26.697536|S|61|21.59|0|61
A|NAMS|20250715|10:25:53.326521|S|41|21.49|0|41
A|NAMS|20250715|10:25:53.341990|S|10|21.47|0|10
A|NAMS|20250715|10:25:53.371311|S|100|21.48|0|100
A|NAMS|20250715|10:28:08.116804|S|2|21.405|0|2
A|NAMS|20250715|10:29:57.109423|S|91|21.4|0|91
A|NAMS|20250715|10:30:36.757390|S|80|21.46|0|80
A|NAMS|20250715|10:30:36.757390|S|20|21.48|0|20
A|NAMS|20250715|11:07:40.247809|S|6|21.53|0|6
A|NAMS|20250715|11:14:02.941641|S|15|21.52|0|15
A|NAMS|20250715|11:15:02.954626|S|12|21.49|0|12
A|NAMS|20250715|11:29:15.131738|S|2|21.42|0|2
A|NAMS|20250715|12:41:08.064026|S|12|21.34|0|12
A|NAMS|20250715|14:06:33.307835|S|12|21.43|0|12
A|NAMS|20250715|14:27:05.983100|S|23|21.355|0|23
A|NAMS|20250715|15:20:54.584587|S|28|21.17|0|28
A|NAMS|20250715|15:31:15.868214|S|4|21.12|0|4
A|NAMS|20250715|15:31:15.868214|S|3|21.12|0|3
A|NAMS|20250715|15:49:33.188248|S|100|21.1|0|100
A|NAN|20250715|13:14:53.819260|S|100|11.37|0|100
A|NAT|20250715|09:43:17.471729|S|100|2.72|0|100
A|NAT|20250715|13:33:08.425606|S|100|2.69|0|100
A|NAT|20250715|13:33:08.425606|S|100|2.69|0|100
A|NAT|20250715|14:42:30.015932|S|5|2.695|0|5
A|NAT|20250715|15:50:00.570243|S|5|2.69|0|5
A|NATH|20250715|09:31:38.939140|S|10|116.01|0|10
A|NATH|20250715|09:31:38.939213|S|10|116.01|0|10
A|NATH|20250715|09:45:13.496336|S|2|114.7|0|2
A|NATH|20250715|10:12:04.327379|S|1|112.15|0|1
A|NATH|20250715|10:13:38.658486|S|3|112.15|0|3
A|NATH|20250715|10:14:04.364757|S|3|111.48|0|3
A|NATH|20250715|10:18:42.001219|S|10|111.66|0|10
A|NATH|20250715|10:24:22.738105|S|50|111.34|0|50
A|NATH|20250715|10:25:25.853042|S|25|111.55|0|25
A|NATH|20250715|10:25:30.055729|S|75|111.55|0|75
A|NATH|20250715|10:31:14.325253|S|34|111.23|0|34
A|NATH|20250715|10:31:14.325261|S|50|111.23|0|50
A|NATH|20250715|10:48:10.681530|S|100|111.42|0|100
A|NATH|20250715|10:48:10.681530|S|20|111.43|0|20
A|NATH|20250715|10:48:10.681530|S|12|111.4|0|12
A|NATH|20250715|10:48:10.681538|S|329|111.4|0|329
A|NATH|20250715|10:48:10.682330|S|159|111.4|0|159
A|NATH|20250715|10:48:38.691578|S|10|111.4|0|10
A|NATH|20250715|10:48:38.691578|S|30|111.41|0|30
A|NATH|20250715|10:49:48.218710|S|1|111.5|0|1
A|NATH|20250715|10:50:29.292592|S|30|111.75|0|30
A|NATH|20250715|10:53:40.485579|S|5|111.5|0|5
A|NATH|20250715|11:01:39.530304|S|100|111.27|0|100
A|NATH|20250715|11:01:39.530305|S|25|111.27|0|25
A|NATH|20250715|11:01:39.530305|S|154|111.26|0|154
A|NATH|20250715|11:02:09.539043|S|100|111.69|0|100
A|NATH|20250715|11:02:09.539063|S|53|111.7|0|53
A|NATH|20250715|11:43:01.965676|S|15|111.87|0|15
A|NATH|20250715|12:49:15.063356|S|90|110.45|0|90
A|NATH|20250715|12:58:46.903106|S|200|109.7|0|200
A|NATH|20250715|13:00:19.406985|S|216|109.62|0|216
A|NATH|20250715|13:00:19.406985|S|100|109.65|0|100
A|NATH|20250715|13:00:19.406985|S|20|109.63|0|20
A|NATH|20250715|13:00:22.473410|S|284|109.62|0|284
A|NATH|20250715|13:58:45.642785|S|4|109.41|0|4
A|NATH|20250715|14:34:40.363771|S|1|108.82|0|1
A|NATH|20250715|14:35:18.577193|S|10|108.82|0|10
A|NATH|20250715|14:39:16.845828|S|1|108.53|0|1
A|NATH|20250715|15:42:49.140475|S|8|105.54|0|8
A|NATL|20250715|11:15:28.214911|S|8|27.81|0|8
A|NATL|20250715|12:01:13.966884|S|100|27.94|0|100
A|NATL|20250715|12:01:13.966885|S|100|27.93|0|100
A|NATL|20250715|15:35:58.052229|S|1|26.77|0|1
A|NATL|20250715|15:46:03.844621|S|200|26.6|0|200
A|NATL|20250715|15:46:06.297034|S|100|26.58|0|100
A|NATL|20250715|15:47:07.978256|S|100|26.575|0|100
A|NATL|20250715|15:47:34.538182|S|100|26.57|0|100
A|NATL|20250715|15:53:39.485394|S|100|26.4|0|100
A|NATL|20250715|15:53:39.497723|S|100|26.395|0|100
A|NATL|20250715|15:54:05.760246|S|100|26.475|0|100
A|NATL|20250715|15:54:06.142491|S|1|26.58|0|1
A|NATL|20250715|15:54:17.221736|S|100|26.54|0|100
A|NATL|20250715|15:58:24.815636|S|300|26.53|0|300
A|NAVI|20250715|12:07:07.403653|S|1|15.05|0|1
A|NAVI|20250715|13:22:59.128872|S|35|14.96|0|35
A|NAVI|20250715|13:25:06.679122|S|1|14.96|0|1
A|NAVI|20250715|15:25:58.510184|S|4|14.78|0|4
A|NAVI|20250715|15:25:58.510184|S|3|14.78|0|3
A|NAVI|20250715|15:33:28.051477|S|4|14.77|0|4
A|NB|20250715|09:30:16.064119|S|100|3.875|0|100
A|NB|20250715|09:30:38.896200|S|100|3.83|0|100
A|NB|20250715|09:34:15.895949|S|100|3.74|0|100
A|NB|20250715|09:34:15.896709|S|100|3.74|0|100
A|NB|20250715|09:34:15.897115|S|100|3.74|0|100
A|NB|20250715|10:11:22.060213|S|200|3.83|0|200
A|NB|20250715|10:11:39.528271|S|100|3.825|0|100
A|NB|20250715|10:20:35.662839|S|100|3.92|0|100
A|NB|20250715|10:21:02.361678|S|100|3.94|0|100
A|NB|20250715|10:26:29.910885|S|128|3.87|0|128
A|NB|20250715|10:32:24.902504|S|100|3.91|0|100
A|NB|20250715|10:36:29.793398|S|100|3.93|0|100
A|NB|20250715|10:39:14.794703|S|100|3.95|0|100
A|NB|20250715|10:42:04.752084|S|9|3.93|0|9
A|NB|20250715|10:42:16.434029|S|11|3.92|0|11
A|NB|20250715|10:51:20.423247|S|100|3.89|0|100
A|NB|20250715|10:51:20.423459|S|100|3.89|0|100
A|NB|20250715|10:51:20.424006|S|10|3.89|0|10
A|NB|20250715|10:53:10.255582|S|9|3.83|0|9
A|NB|20250715|10:53:40.859321|S|100|3.77|0|100
A|NB|20250715|10:58:38.823103|S|1|3.79|0|1
A|NB|20250715|11:00:12.777325|S|100|3.81|0|100
A|NB|20250715|11:20:57.090458|S|1|3.73|0|1
A|NB|20250715|12:01:05.330152|S|1|3.95|0|1
A|NB|20250715|12:27:27.653907|S|126|3.885|0|126
A|NB|20250715|12:28:44.369439|S|100|3.895|0|100
A|NB|20250715|13:27:47.314476|S|100|3.855|0|100
A|NB|20250715|13:33:27.209151|S|200|3.87|0|200
A|NB|20250715|13:39:39.727927|S|100|3.895|0|100
A|NB|20250715|13:41:02.386959|S|84|3.89|0|84
A|NB|20250715|13:41:02.386960|S|1|3.89|0|1
A|NB|20250715|13:58:54.363722|S|100|4.045|0|100
A|NB|20250715|13:58:57.811012|S|100|4.135|0|100
A|NB|20250715|14:00:14.998173|S|100|4.24|0|100
A|NB|20250715|14:00:29.134294|S|34|4.26|0|34
A|NB|20250715|14:01:28.503995|S|100|4.22|0|100
A|NB|20250715|14:07:06.775636|S|1|4.27|0|1
A|NB|20250715|14:13:11.679344|S|200|4.275|0|200
A|NB|20250715|14:14:12.585102|S|100|4.29|0|100
A|NB|20250715|14:14:19.073436|S|20|4.29|0|20
A|NB|20250715|14:27:06.781901|S|500|4.19|0|500
A|NB|20250715|15:00:36.086202|S|35|4.12|0|35
A|NB|20250715|15:11:01.575556|S|1|4.175|0|1
A|NB|20250715|15:22:26.409424|S|4|4.11|0|4
A|NBBK|20250715|09:41:34.665145|S|1|19.25|0|1
A|NBBK|20250715|12:57:24.636312|S|1|19.07|0|1
A|NBBK|20250715|14:32:45.393580|S|1|18.95|0|1
A|NBH|20250715|09:30:00.157751|E|11963|9.84|64022|872
A|NBH|20250715|09:44:17.617281|S|100|9.83|0|100
A|NBH|20250715|10:01:18.822334|S|100|9.82|0|100
A|NBH|20250715|10:01:18.829964|S|100|9.83|0|100
A|NBH|20250715|10:31:04.845277|S|100|9.82|0|100
A|NBH|20250715|10:36:23.695461|S|88|9.82|0|88
A|NBH|20250715|10:40:28.151446|S|8|9.82|0|8
A|NBH|20250715|11:55:48.968069|S|100|9.83|0|100
A|NBH|20250715|12:15:37.249429|S|50|9.82|0|50
A|NBH|20250715|12:20:48.641637|S|100|9.82|0|100
A|NBH|20250715|13:02:26.697574|S|100|9.83|0|100
A|NBH|20250715|13:48:45.411676|S|100|9.83|0|100
A|NBH|20250715|16:00:00.104115|S|976|9.86|87455|551
A|NBHC|20250715|15:25:21.134518|S|1|39.49|0|1
A|NBIS|20250715|09:30:00.447262|S|100|52.175|0|100
A|NBIS|20250715|09:30:00.592425|S|100|52.145|0|100
A|NBIS|20250715|09:30:04.733444|S|100|51.95|0|100
A|NBIS|20250715|09:30:08.456515|S|11|51.74|0|11
A|NBIS|20250715|09:30:08.456527|S|100|51.74|0|100
A|NBIS|20250715|09:30:39.933480|S|100|51.67|0|100
A|NBIS|20250715|09:30:46.273962|S|100|51.66|0|100
A|NBIS|20250715|09:31:32.377070|S|97|51.915|0|97
A|NBIS|20250715|09:32:25.236044|S|100|51.68|0|100
A|NBIS|20250715|09:32:59.481512|S|100|51.13|0|100
A|NBIS|20250715|09:35:35.629107|S|100|51.82|0|100
A|NBIS|20250715|09:36:08.462753|S|100|51.695|0|100
A|NBIS|20250715|09:37:49.320239|S|100|51.58|0|100
A|NBIS|20250715|09:38:24.844311|S|100|51.31|0|100
A|NBIS|20250715|09:38:27.826175|S|100|51.33|0|100
A|NBIS|20250715|09:42:25.207047|S|31|51.8|0|31
A|NBIS|20250715|09:45:46.812530|S|100|52.43|0|100
A|NBIS|20250715|09:47:21.311819|S|100|52.46|0|100
A|NBIS|20250715|09:48:09.531358|S|10|52.7|0|10
A|NBIS|20250715|09:48:09.531384|S|190|52.7|0|190
A|NBIS|20250715|09:48:09.531384|S|100|52.7|0|100
A|NBIS|20250715|09:50:00.014080|S|100|52.5|0|100
A|NBIS|20250715|09:50:00.014190|S|44|52.5|0|44
A|NBIS|20250715|09:50:00.014190|S|156|52.5|0|156
A|NBIS|20250715|09:51:01.850869|S|100|52.65|0|100
A|NBIS|20250715|09:52:03.769458|S|100|52.78|0|100
A|NBIS|20250715|09:52:03.959065|S|98|52.76|0|98
A|NBIS|20250715|09:52:03.959066|S|2|52.76|0|2
A|NBIS|20250715|09:52:06.551450|S|100|52.68|0|100
A|NBIS|20250715|09:53:55.186263|S|100|52.96|0|100
A|NBIS|20250715|09:54:11.896274|S|100|53|0|100
A|NBIS|20250715|09:54:31.001198|S|200|53.13|0|200
A|NBIS|20250715|09:54:31.001471|S|100|53.13|0|100
A|NBIS|20250715|09:54:31.002492|S|200|53.13|0|200
A|NBIS|20250715|09:54:36.555726|S|95|53.18|0|95
A|NBIS|20250715|09:54:36.964077|S|5|53.18|0|5
A|NBIS|20250715|09:54:54.252439|S|100|53.25|0|100
A|NBIS|20250715|09:55:28.372683|S|100|53.21|0|100
A|NBIS|20250715|09:58:06.388750|S|10|53.3|0|10
A|NBIS|20250715|09:58:06.388750|S|10|53.3|0|10
A|NBIS|20250715|10:11:11.535258|S|100|53.61|0|100
A|NBIS|20250715|10:12:44.951129|S|100|53.52|0|100
A|NBIS|20250715|10:13:15.940739|S|100|53.53|0|100
A|NBIS|20250715|10:13:15.940739|S|9|53.53|0|9
A|NBIS|20250715|10:13:15.940760|S|116|53.53|0|116
A|NBIS|20250715|10:13:24.274817|S|40|53.5|0|40
A|NBIS|20250715|10:13:24.275470|S|11|53.5|0|11
A|NBIS|20250715|10:13:24.275489|S|49|53.5|0|49
A|NBIS|20250715|10:16:17.982753|S|225|53.38|0|225
A|NBIS|20250715|10:17:17.947399|S|100|53.27|0|100
A|NBIS|20250715|10:17:41.525788|S|100|53.15|0|100
A|NBIS|20250715|10:19:20.242746|S|100|53.49|0|100
A|NBIS|20250715|10:23:03.680647|S|100|53.77|0|100
A|NBIS|20250715|10:24:04.696651|S|200|53.73|0|200
A|NBIS|20250715|10:27:19.025076|S|100|53.7|0|100
A|NBIS|20250715|10:44:40.504239|S|100|53.22|0|100
A|NBIS|20250715|10:47:12.330444|S|100|53.44|0|100
A|NBIS|20250715|10:51:12.316069|S|100|53.49|0|100
A|NBIS|20250715|10:51:12.316654|S|100|53.5|0|100
A|NBIS|20250715|10:52:46.803573|S|200|53.07|0|200
A|NBIS|20250715|10:55:54.774591|S|100|52.9|0|100
A|NBIS|20250715|11:00:03.817881|S|100|52.75|0|100
A|NBIS|20250715|11:00:27.914684|S|100|52.75|0|100
A|NBIS|20250715|11:03:03.221831|S|100|52.96|0|100
A|NBIS|20250715|11:04:35.663802|S|100|53.05|0|100
A|NBIS|20250715|11:13:00.051994|S|100|53.76|0|100
A|NBIS|20250715|11:14:57.735436|S|5|53.61|0|5
A|NBIS|20250715|11:16:21.210231|S|100|53.93|0|100
A|NBIS|20250715|11:17:26.262592|S|100|53.91|0|100
A|NBIS|20250715|11:17:37.575862|S|100|54.055|0|100
A|NBIS|20250715|11:17:41.140646|S|100|54.04|0|100
A|NBIS|20250715|11:21:14.638999|S|100|53.91|0|100
A|NBIS|20250715|11:32:16.039261|S|100|54.36|0|100
A|NBIS|20250715|11:35:02.368537|S|100|54.26|0|100
A|NBIS|20250715|11:35:15.624492|S|100|54.255|0|100
A|NBIS|20250715|11:35:15.625482|S|100|54.26|0|100
A|NBIS|20250715|11:45:15.204524|S|100|54.63|0|100
A|NBIS|20250715|11:55:11.674401|S|100|54.84|0|100
A|NBIS|20250715|12:02:42.907002|S|2|54.7|0|2
A|NBIS|20250715|12:03:50.949816|S|2|54.84|0|2
A|NBIS|20250715|12:06:03.576153|S|100|55.32|0|100
A|NBIS|20250715|12:06:49.356484|S|100|55.38|0|100
A|NBIS|20250715|12:06:52.530409|S|100|55.38|0|100
A|NBIS|20250715|12:06:52.530982|S|25|55.38|0|25
A|NBIS|20250715|12:07:27.222447|S|200|55.35|0|200
A|NBIS|20250715|12:07:27.222458|S|17|55.35|0|17
A|NBIS|20250715|12:08:42.297052|S|100|55.07|0|100
A|NBIS|20250715|12:08:43.910495|S|100|55.06|0|100
A|NBIS|20250715|12:10:07.233592|S|25|55.12|0|25
A|NBIS|20250715|12:11:45.847273|S|225|55.02|0|225
A|NBIS|20250715|12:11:45.847555|S|75|55.02|0|75
A|NBIS|20250715|12:12:06.648823|S|225|54.745|0|225
A|NBIS|20250715|12:17:35.864898|S|1|54.9|0|1
A|NBIS|20250715|12:19:28.190840|S|1|54.72|0|1
A|NBIS|20250715|12:20:54.245776|S|100|55.03|0|100
A|NBIS|20250715|12:26:25.442491|S|100|54.985|0|100
A|NBIS|20250715|12:30:56.641490|S|100|54.86|0|100
A|NBIS|20250715|12:32:17.776573|S|100|54.75|0|100
A|NBIS|20250715|12:32:19.052662|S|100|54.69|0|100
A|NBIS|20250715|12:33:57.610938|S|100|54.625|0|100
A|NBIS|20250715|12:36:21.253490|S|225|54.56|0|225
A|NBIS|20250715|12:36:21.253566|S|75|54.56|0|75
A|NBIS|20250715|12:37:55.168521|S|100|54.61|0|100
A|NBIS|20250715|12:39:47.451414|S|100|54.5|0|100
A|NBIS|20250715|12:44:14.414266|S|100|54.46|0|100
A|NBIS|20250715|12:53:35.243479|S|100|54.45|0|100
A|NBIS|20250715|12:54:46.104518|S|100|54.33|0|100
A|NBIS|20250715|12:54:46.143793|E|100|54.24|0|100
A|NBIS|20250715|13:00:52.365953|S|100|54.03|0|100
A|NBIS|20250715|13:00:55.260118|S|100|54.05|0|100
A|NBIS|20250715|13:00:55.260149|S|125|54.05|0|125
A|NBIS|20250715|13:02:28.256071|S|100|53.915|0|100
A|NBIS|20250715|13:05:27.289867|S|100|54.075|0|100
A|NBIS|20250715|13:16:01.748781|S|100|53.775|0|100
A|NBIS|20250715|13:22:16.457233|S|100|53.86|0|100
A|NBIS|20250715|13:39:53.176889|S|100|53.62|0|100
A|NBIS|20250715|14:16:24.345601|S|100|54.22|0|100
A|NBIS|20250715|14:44:18.584303|S|100|53.515|0|100
A|NBIS|20250715|14:44:18.586860|S|5|53.5|0|5
A|NBIS|20250715|14:44:18.624371|S|100|53.445|0|100
A|NBIS|20250715|15:01:09.378519|S|1|53.56|0|1
A|NBIS|20250715|15:12:35.130657|S|100|54.18|0|100
A|NBIS|20250715|15:14:14.294299|S|8|54.25|0|8
A|NBIS|20250715|15:14:25.848207|S|2|54.28|0|2
A|NBIS|20250715|15:16:50.265524|S|100|54.32|0|100
A|NBIS|20250715|15:17:24.840038|S|100|54.25|0|100
A|NBIS|20250715|15:17:24.840091|S|125|54.25|0|125
A|NBIS|20250715|15:41:43.782323|S|100|54.17|0|100
A|NBIS|20250715|15:41:56.153278|S|200|54.095|0|200
A|NBIS|20250715|15:43:20.336100|S|100|53.97|0|100
A|NBIS|20250715|15:48:36.335464|S|200|53.9|0|200
A|NBIS|20250715|15:50:38.942954|S|200|53.86|0|200
A|NBIS|20250715|15:54:20.653898|S|200|53.76|0|200
A|NBIS|20250715|15:54:24.966946|S|200|53.78|0|200
A|NBIS|20250715|15:58:02.022827|S|200|53.66|0|200
A|NBIX|20250715|09:51:31.514113|S|137|134.44|0|137
A|NBIX|20250715|09:51:31.514113|S|129|134.44|0|129
A|NBIX|20250715|09:51:31.525792|S|1|134.44|0|1
A|NBIX|20250715|09:51:31.525836|S|47|134.44|0|47
A|NBIX|20250715|09:51:31.525853|S|88|134.44|0|88
A|NBIX|20250715|09:51:31.530639|S|115|134.44|0|115
A|NBIX|20250715|09:51:31.531311|S|115|134.44|0|115
A|NBIX|20250715|09:51:31.532252|S|134|134.44|0|134
A|NBIX|20250715|09:52:31.445389|S|66|134.54|0|66
A|NBIX|20250715|09:52:33.506810|S|100|134.715|0|100
A|NBIX|20250715|09:52:45.345963|S|160|134.69|0|160
A|NBIX|20250715|09:52:56.446905|S|113|134.69|0|113
A|NBIX|20250715|09:54:34.099536|S|140|134.89|0|140
A|NBIX|20250715|09:58:00.494372|S|100|134.69|0|100
A|NBIX|20250715|09:58:00.494519|S|38|134.69|0|38
A|NBIX|20250715|10:00:08.504800|S|200|134.69|0|200
A|NBIX|20250715|10:00:08.505171|S|103|134.69|0|103
A|NBIX|20250715|10:01:27.328044|S|116|134.88|0|116
A|NBIX|20250715|10:02:31.860797|S|110|134.69|0|110
A|NBIX|20250715|10:02:31.860797|S|197|134.69|0|197
A|NBIX|20250715|10:02:31.864091|S|100|134.69|0|100
A|NBIX|20250715|10:02:31.865483|S|71|134.69|0|71
A|NBIX|20250715|10:06:05.587105|S|116|134.69|0|116
A|NBIX|20250715|10:06:05.587493|S|123|134.55|0|123
A|NBIX|20250715|11:56:02.938633|S|9|132.58|0|9
A|NBIX|20250715|12:14:15.694675|S|11|132.14|0|11
A|NBIX|20250715|12:25:56.154187|S|12|131.91|0|12
A|NBIX|20250715|12:25:56.154187|S|3|131.88|0|3
A|NBIX|20250715|12:25:56.154227|S|12|131.88|0|12
A|NBIX|20250715|15:03:04.785831|S|6|131.51|0|6
A|NBIX|20250715|15:31:59.681250|S|4|131.71|0|4
A|NBIX|20250715|15:52:00.384751|E|60|131.46|0|60
A|NBIX|20250715|15:52:00.385141|E|15|131.46|0|15
A|NBIX|20250715|15:59:50.536746|S|5|131.19|0|5
A|NBN|20250715|09:34:46.280621|S|1|98.42|0|1
A|NBN|20250715|09:34:57.549908|S|66|98.45|0|66
A|NBN|20250715|09:39:05.770454|S|3|98.01|0|3
A|NBN|20250715|09:42:53.593936|S|24|97.83|0|24
A|NBN|20250715|09:42:53.593936|S|24|97.82|0|24
A|NBN|20250715|09:42:53.593936|S|24|97.87|0|24
A|NBN|20250715|09:42:53.593937|S|128|97.75|0|128
A|NBN|20250715|09:43:07.640414|S|91|97.95|0|91
A|NBN|20250715|09:43:07.640429|S|9|97.95|0|9
A|NBN|20250715|09:43:07.640430|S|119|97.96|0|119
A|NBN|20250715|09:44:04.572660|S|100|97.89|0|100
A|NBN|20250715|09:51:26.534908|S|1|97.96|0|1
A|NBN|20250715|09:51:33.004523|S|24|97.99|0|24
A|NBN|20250715|09:51:33.004523|S|24|97.98|0|24
A|NBN|20250715|09:51:33.004523|S|252|98|0|252
A|NBN|20250715|09:51:33.004533|S|48|98|0|48
A|NBN|20250715|09:52:43.201594|S|106|97.9|0|106
A|NBN|20250715|09:52:45.772269|S|10|97.88|0|10
A|NBN|20250715|09:52:45.772270|S|254|97.9|0|254
A|NBN|20250715|09:52:45.772270|S|10|97.88|0|10
A|NBN|20250715|09:52:45.772270|S|20|97.89|0|20
A|NBN|20250715|09:52:45.772367|S|40|97.9|0|40
A|NBN|20250715|10:01:33.981786|S|14|97.63|0|14
A|NBN|20250715|10:01:33.981899|S|121|97.63|0|121
A|NBN|20250715|10:01:35.715237|S|80|97.63|0|80
A|NBN|20250715|10:01:38.861424|S|85|97.63|0|85
A|NBN|20250715|10:05:15.886054|S|298|97.86|0|298
A|NBN|20250715|10:05:39.488718|S|24|97.77|0|24
A|NBN|20250715|10:05:39.488718|S|24|97.76|0|24
A|NBN|20250715|10:05:39.488718|S|252|97.7|0|252
A|NBN|20250715|10:06:21.937069|S|1|97.95|0|1
A|NBN|20250715|10:07:16.795970|S|24|97.96|0|24
A|NBN|20250715|10:07:16.795970|S|24|97.93|0|24
A|NBN|20250715|10:07:16.795970|S|24|97.94|0|24
A|NBN|20250715|10:07:16.795970|S|100|97.81|0|100
A|NBN|20250715|10:07:16.795971|S|276|97.8|0|276
A|NBN|20250715|10:08:44.541705|S|448|97.95|0|448
A|NBN|20250715|10:10:04.934111|S|5|97.95|0|5
A|NBN|20250715|10:10:04.934111|S|195|97.96|0|195
A|NBN|20250715|10:10:04.934126|S|5|97.96|0|5
A|NBN|20250715|10:12:44.883651|S|24|97.91|0|24
A|NBN|20250715|10:12:44.883651|S|24|97.93|0|24
A|NBN|20250715|10:12:44.883651|S|304|97.9|0|304
A|NBN|20250715|10:12:44.895004|S|24|97.87|0|24
A|NBN|20250715|10:12:44.895004|S|48|97.9|0|48
A|NBN|20250715|10:12:44.895004|S|10|97.86|0|10
A|NBN|20250715|10:12:44.895004|S|24|97.88|0|24
A|NBN|20250715|10:12:44.895004|S|24|97.89|0|24
A|NBN|20250715|10:12:44.895006|S|202|97.85|0|202
A|NBN|20250715|10:12:44.895006|S|20|97.86|0|20
A|NBN|20250715|10:13:01.454447|S|24|98.04|0|24
A|NBN|20250715|10:13:01.454447|S|278|98.15|0|278
A|NBN|20250715|10:13:03.463336|S|100|98.19|0|100
A|NBN|20250715|10:13:03.463336|S|20|98.16|0|20
A|NBN|20250715|10:13:03.463336|S|22|98.15|0|22
A|NBN|20250715|10:13:03.463336|S|24|98.06|0|24
A|NBN|20250715|10:13:03.463337|S|136|98.2|0|136
A|NBN|20250715|10:15:55.128069|S|24|97.94|0|24
A|NBN|20250715|10:15:55.128069|S|24|97.93|0|24
A|NBN|20250715|10:15:55.128070|S|37|97.98|0|37
A|NBN|20250715|10:17:24.958314|S|100|97.84|0|100
A|NBN|20250715|10:17:24.958315|S|8|97.77|0|8
A|NBN|20250715|10:17:24.958315|S|100|97.78|0|100
A|NBN|20250715|10:17:24.958315|S|24|97.77|0|24
A|NBN|20250715|10:17:24.958315|S|24|97.78|0|24
A|NBN|20250715|10:17:24.958317|S|50|97.77|0|50
A|NBN|20250715|10:17:24.958317|S|24|97.76|0|24
A|NBN|20250715|10:17:24.958317|S|10|97.76|0|10
A|NBN|20250715|10:17:24.958318|S|42|97.73|0|42
A|NBN|20250715|10:18:17.044461|S|20|97.91|0|20
A|NBN|20250715|10:18:17.044461|S|171|97.91|0|171
A|NBN|20250715|10:19:15.711755|S|100|97.9|0|100
A|NBN|20250715|10:19:15.711755|S|80|97.9|0|80
A|NBN|20250715|10:19:15.711755|S|24|97.89|0|24
A|NBN|20250715|10:19:34.438200|S|71|97.88|0|71
A|NBN|20250715|10:19:41.122789|S|20|97.86|0|20
A|NBN|20250715|10:19:41.122789|S|29|97.88|0|29
A|NBN|20250715|10:19:41.122789|S|23|97.89|0|23
A|NBN|20250715|10:19:41.122901|S|377|97.89|0|377
A|NBN|20250715|10:32:00.317063|S|3|97.55|0|3
A|NBN|20250715|11:05:08.174261|S|1|97.28|0|1
A|NBN|20250715|11:12:32.615892|S|2|96.8|0|2
A|NBN|20250715|11:22:27.422952|S|5|96.62|0|5
A|NBN|20250715|11:22:27.423027|S|4|96.63|0|4
A|NBN|20250715|11:28:23.020182|S|6|96.34|0|6
A|NBN|20250715|11:33:04.923504|S|16|96.56|0|16
A|NBN|20250715|11:47:00.214977|S|3|96.42|0|3
A|NBN|20250715|11:47:21.309107|S|11|96.5|0|11
A|NBN|20250715|11:47:21.309159|S|4|96.51|0|4
A|NBN|20250715|11:47:38.292457|S|9|96.56|0|9
A|NBN|20250715|11:48:01.006150|S|17|96.67|0|17
A|NBN|20250715|11:48:01.006151|S|7|96.73|0|7
A|NBN|20250715|11:48:01.006151|S|3|96.71|0|3
A|NBN|20250715|11:48:01.006151|S|4|96.7|0|4
A|NBN|20250715|11:48:01.006151|S|8|96.69|0|8
A|NBN|20250715|12:10:18.906820|S|6|95.71|0|6
A|NBN|20250715|12:10:18.907443|S|6|95.71|0|6
A|NBN|20250715|12:10:18.908046|S|6|95.71|0|6
A|NBN|20250715|12:10:18.908669|S|6|95.71|0|6
A|NBN|20250715|12:10:18.909273|S|6|95.71|0|6
A|NBN|20250715|12:10:18.909876|S|6|95.71|0|6
A|NBN|20250715|12:10:18.910617|S|6|95.71|0|6
A|NBN|20250715|12:10:18.911271|S|6|95.71|0|6
A|NBN|20250715|12:10:18.911894|S|6|95.71|0|6
A|NBN|20250715|12:10:18.912497|S|6|95.71|0|6
A|NBN|20250715|12:10:18.913100|S|6|95.71|0|6
A|NBN|20250715|12:10:18.913702|S|6|95.71|0|6
A|NBN|20250715|12:10:18.914307|S|6|95.71|0|6
A|NBN|20250715|12:10:18.914910|S|6|95.71|0|6
A|NBN|20250715|12:10:18.915537|S|6|95.71|0|6
A|NBN|20250715|12:10:18.916139|S|6|95.71|0|6
A|NBN|20250715|12:10:18.916753|S|2|95.7|0|2
A|NBN|20250715|12:10:18.916753|S|4|95.71|0|4
A|NBN|20250715|12:10:18.917360|S|4|95.7|0|4
A|NBN|20250715|12:10:22.877085|S|26|95.69|0|26
A|NBN|20250715|12:14:02.886352|S|30|95.69|0|30
A|NBN|20250715|12:17:20.251207|S|3|96.12|0|3
A|NBN|20250715|12:17:20.251207|S|17|96.02|0|17
A|NBN|20250715|12:17:20.251208|S|3|96.17|0|3
A|NBN|20250715|13:23:09.052926|S|43|95.43|0|43
A|NBN|20250715|13:23:09.052926|S|10|95.43|0|10
A|NBN|20250715|13:31:09.757910|S|3|95.76|0|3
A|NBN|20250715|13:47:53.827983|S|12|95.25|0|12
A|NBN|20250715|14:14:01.425498|S|35|95.2|0|35
A|NBN|20250715|14:23:33.182474|S|3|95.33|0|3
A|NBN|20250715|14:35:28.125234|S|6|95.45|0|6
A|NBN|20250715|14:35:28.125403|S|5|95.46|0|5
A|NBN|20250715|14:54:48.511407|S|1|95.91|0|1
A|NBN|20250715|14:56:46.633422|S|1|95.9|0|1
A|NBN|20250715|14:56:48.430252|S|1|95.91|0|1
A|NBN|20250715|15:13:47.789909|S|1|95.8|0|1
A|NBN|20250715|15:13:58.656111|S|7|95.8|0|7
A|NBN|20250715|15:14:01.995459|S|10|95.8|0|10
A|NBN|20250715|15:15:48.583312|S|1|95.8|0|1
A|NBN|20250715|15:19:54.411140|S|1|95.8|0|1
A|NBN|20250715|15:20:00.777388|S|1|95.86|0|1
A|NBN|20250715|15:20:00.777388|S|1|95.86|0|1
A|NBN|20250715|15:20:00.792955|S|9|95.91|0|9
A|NBN|20250715|15:20:45.528563|S|1|96|0|1
A|NBN|20250715|15:30:49.724706|S|7|95.59|0|7
A|NBN|20250715|15:33:40.958385|S|4|95.65|0|4
A|NBN|20250715|15:33:51.548407|S|2|95.65|0|2
A|NBN|20250715|15:52:14.632074|S|32|95.29|0|32
A|NBN|20250715|15:52:14.632144|S|68|95.29|0|68
A|NBN|20250715|15:55:05.111918|S|19|95.25|0|19
A|NBR|20250715|13:35:02.735190|S|1|30.31|0|1
A|NBR|20250715|13:49:57.527794|S|1|30.18|0|1
A|NBR|20250715|15:48:35.291268|S|127|30.99|0|127
A|NBTB|20250715|15:24:09.016977|S|33|43.07|0|33
A|NBXG|20250715|13:54:19.277455|S|100|14.45|0|100
A|NBXG|20250715|14:28:04.273360|S|100|14.47|0|100
A|NBXG|20250715|14:58:40.711546|S|100|14.45|0|100
A|NBY|20250715|09:30:00.038408|E|253|.6794|44746|151
A|NBY|20250715|14:42:51.416582|S|72|.6748|0|72
A|NBY|20250715|15:43:38.579138|S|72|.6749|0|72
A|NBY|20250715|15:49:33.007856|S|1|.6749|0|1
A|NBY|20250715|15:49:34.005665|S|1|.6749|0|1
A|NBY|20250715|15:49:37.008252|S|1|.6749|0|1
A|NBY|20250715|15:49:39.006019|S|1|.6749|0|1
A|NBY|20250715|15:49:41.008559|S|1|.6749|0|1
A|NBY|20250715|15:49:44.006439|S|1|.6749|0|1
A|NBY|20250715|15:49:44.008769|S|1|.6749|0|1
A|NBY|20250715|15:49:47.009129|S|1|.6749|0|1
A|NBY|20250715|15:49:48.006783|S|1|.6749|0|1
A|NBY|20250715|15:49:49.009311|S|1|.6749|0|1
A|NBY|20250715|15:49:50.013809|S|1|.6749|0|1
A|NBY|20250715|15:49:51.013929|S|2|.6749|0|2
A|NBY|20250715|15:49:51.014076|S|1|.6749|0|1
A|NBY|20250715|15:49:52.014113|S|1|.6749|0|1
A|NBY|20250715|16:00:00.048498|S|34|.6683|67537|34
A|NCA|20250715|12:13:55.186768|S|33|8.63|0|33
A|NCA|20250715|12:13:55.187403|S|33|8.63|0|33
A|NCDL|20250715|11:55:46.598346|S|100|17|0|100
A|NCDL|20250715|12:00:59.024267|S|100|16.97|0|100
A|NCDL|20250715|12:17:03.673434|S|18|16.95|0|18
A|NCDL|20250715|12:38:04.385042|S|100|16.91|0|100
A|NCDL|20250715|12:39:55.856051|S|1|16.93|0|1
A|NCDL|20250715|13:23:51.790857|S|100|16.87|0|100
A|NCDL|20250715|13:42:35.975690|S|14|16.88|0|14
A|NCDL|20250715|13:42:35.975707|S|86|16.88|0|86
A|NCDL|20250715|13:43:25.209688|S|100|16.89|0|100
A|NCEW|20250715|09:44:10.695054|S|100|.919|0|100
A|NCL|20250715|09:30:00.131430|E|5389|.1786|60700|400
A|NCL|20250715|09:30:00.131430|S|5389|.1786|60700|175
A|NCL|20250715|09:30:10.179879|E|100|.1766|0|100
A|NCL|20250715|09:30:10.179879|E|100|.1766|0|100
A|NCL|20250715|09:46:49.443522|S|100|.1766|0|100
A|NCL|20250715|09:53:41.148545|S|900|.1769|0|900
A|NCL|20250715|10:17:45.998663|S|400|.1771|0|400
A|NCL|20250715|10:19:00.310301|S|297|.177|0|297
A|NCL|20250715|10:19:12.912113|S|100|.1766|0|100
A|NCL|20250715|10:23:08.658621|S|100|.1761|0|100
A|NCL|20250715|10:23:08.658621|S|100|.1761|0|100
A|NCL|20250715|10:23:08.658621|S|100|.1761|0|100
A|NCL|20250715|10:24:43.092426|S|100|.176|0|100
A|NCL|20250715|10:24:43.093242|S|100|.1759|0|100
A|NCL|20250715|10:26:05.904772|S|55|.1761|0|55
A|NCL|20250715|10:32:42.744590|S|100|.1761|0|100
A|NCL|20250715|10:32:51.781523|S|33|.176|0|33
A|NCL|20250715|10:43:38.474532|S|634|.1762|0|634
A|NCL|20250715|10:43:38.475322|S|166|.1762|0|166
A|NCL|20250715|10:47:54.028222|S|200|.1765|0|200
A|NCL|20250715|10:49:06.661590|S|300|.1761|0|300
A|NCL|20250715|10:55:06.592385|S|200|.1751|0|200
A|NCL|20250715|11:08:46.763596|S|101|.176|0|101
A|NCL|20250715|11:49:46.458408|S|100|.1783|0|100
A|NCL|20250715|11:49:46.458408|S|100|.1783|0|100
A|NCL|20250715|12:07:44.388784|S|100|.1787|0|100
A|NCL|20250715|12:07:44.388784|S|100|.1787|0|100
A|NCL|20250715|12:18:01.440659|S|200|.179|0|200
A|NCL|20250715|12:27:50.773728|S|100|.1795|0|100
A|NCL|20250715|12:27:50.773728|S|100|.1795|0|100
A|NCL|20250715|12:36:15.087820|S|100|.1792|0|100
A|NCL|20250715|12:49:06.891879|S|100|.1799|0|100
A|NCL|20250715|13:02:15.569503|S|100|.1787|0|100
A|NCL|20250715|13:10:05.913311|S|100|.1785|0|100
A|NCL|20250715|13:31:04.700641|S|200|.1783|0|200
A|NCL|20250715|13:50:46.273218|S|2127|.1783|0|2127
A|NCL|20250715|13:52:29.619208|S|300|.178|0|300
A|NCL|20250715|14:07:44.502031|S|100|.1787|0|100
A|NCL|20250715|14:15:18.607626|S|300|.177|0|300
A|NCL|20250715|14:21:10.471625|S|100|.1769|0|100
A|NCL|20250715|14:22:44.317169|S|100|.1768|0|100
A|NCL|20250715|14:23:51.022661|S|100|.1764|0|100
A|NCL|20250715|14:25:46.982681|S|100|.177|0|100
A|NCL|20250715|14:37:06.750462|S|1300|.1764|0|1300
A|NCL|20250715|14:45:46.910497|S|100|.1769|0|100
A|NCL|20250715|14:46:18.400292|S|100|.177|0|100
A|NCL|20250715|14:46:19.341269|S|100|.177|0|100
A|NCL|20250715|14:46:24.031409|S|100|.177|0|100
A|NCL|20250715|14:46:25.992888|S|100|.177|0|100
A|NCL|20250715|14:54:06.521125|S|1200|.177|0|1200
A|NCL|20250715|14:59:39.356965|S|800|.177|0|800
A|NCL|20250715|15:01:04.610356|S|200|.177|0|200
A|NCL|20250715|15:07:26.181140|S|100|.177|0|100
A|NCL|20250715|15:13:58.797859|S|500|.177|0|500
A|NCL|20250715|15:24:13.763132|S|100|.1767|0|100
A|NCL|20250715|15:24:42.048711|S|100|.177|0|100
A|NCL|20250715|15:32:13.330989|S|1200|.177|0|1200
A|NCL|20250715|15:38:44.174161|S|600|.1765|0|600
A|NCL|20250715|15:38:44.174161|S|100|.1765|0|100
A|NCL|20250715|15:38:46.211613|S|100|.1769|0|100
A|NCL|20250715|15:38:46.211613|S|600|.1769|0|600
A|NCL|20250715|15:47:29.234309|S|500|.1759|0|500
A|NCL|20250715|15:53:01.079807|S|100|.177|0|100
A|NCL|20250715|15:53:01.079807|S|100|.177|0|100
A|NCL|20250715|15:54:40.455208|S|100|.1791|0|100
A|NCL|20250715|15:54:40.455208|S|100|.1791|0|100
A|NCL|20250715|15:56:20.643306|S|100|.1791|0|100
A|NCL|20250715|15:56:20.643306|S|100|.1791|0|100
A|NCL|20250715|15:59:02.489303|S|100|.1799|0|100
A|NCL|20250715|15:59:02.489303|S|100|.1799|0|100
A|NCL|20250715|16:00:00.092997|S|987|.1792|83812|961
A|NCLH|20250715|09:34:51.940566|S|1|23.14|0|1
A|NCLH|20250715|09:39:52.318477|S|25|23|0|25
A|NCLH|20250715|09:41:20.505804|S|100|22.88|0|100
A|NCLH|20250715|09:52:38.468659|S|40|22.87|0|40
A|NCLH|20250715|09:52:38.468682|S|160|22.87|0|160
A|NCLH|20250715|09:54:16.356215|S|31|22.9|0|31
A|NCLH|20250715|09:55:39.815936|S|100|22.87|0|100
A|NCLH|20250715|10:05:05.671528|S|575|22.74|0|575
A|NCLH|20250715|10:08:28.705884|S|590|22.75|0|590
A|NCLH|20250715|10:09:09.019789|S|45|22.79|0|45
A|NCLH|20250715|10:10:16.448026|S|39|22.86|0|39
A|NCLH|20250715|10:12:28.902333|S|41|22.86|0|41
A|NCLH|20250715|10:13:18.272170|S|100|22.86|0|100
A|NCLH|20250715|10:37:58.696228|S|300|22.965|0|300
A|NCLH|20250715|10:47:20.935073|S|177|23.09|0|177
A|NCLH|20250715|10:47:20.935103|S|100|23.09|0|100
A|NCLH|20250715|10:47:20.935103|S|23|23.09|0|23
A|NCLH|20250715|10:47:58.629970|S|100|23.1|0|100
A|NCLH|20250715|10:47:58.630048|S|100|23.1|0|100
A|NCLH|20250715|10:48:22.286314|S|100|23.1|0|100
A|NCLH|20250715|10:49:24.299769|S|200|23.07|0|200
A|NCLH|20250715|10:49:33.230013|S|100|23.07|0|100
A|NCLH|20250715|10:52:52.335059|S|200|23.025|0|200
A|NCLH|20250715|10:53:00.426611|S|100|22.995|0|100
A|NCLH|20250715|10:54:36.554931|S|100|23.005|0|100
A|NCLH|20250715|10:59:20.516066|S|300|22.925|0|300
A|NCLH|20250715|11:25:29.208159|S|200|22.95|0|200
A|NCLH|20250715|11:25:29.208191|S|200|22.95|0|200
A|NCLH|20250715|11:25:29.208294|S|200|22.95|0|200
A|NCLH|20250715|11:30:27.561148|S|100|22.905|0|100
A|NCLH|20250715|11:30:49.870303|S|100|22.915|0|100
A|NCLH|20250715|11:30:55.694832|S|100|22.915|0|100
A|NCLH|20250715|11:30:55.725098|S|58|22.915|0|58
A|NCLH|20250715|11:32:43.038622|S|65|22.92|0|65
A|NCLH|20250715|11:32:43.038722|S|65|22.92|0|65
A|NCLH|20250715|11:32:43.038722|S|335|22.92|0|335
A|NCLH|20250715|11:32:43.039208|S|40|22.92|0|40
A|NCLH|20250715|11:33:12.469523|S|10|22.92|0|10
A|NCLH|20250715|11:34:45.895830|S|600|22.91|0|600
A|NCLH|20250715|11:34:45.895955|S|32|22.91|0|32
A|NCLH|20250715|11:37:26.776127|S|100|22.935|0|100
A|NCLH|20250715|11:37:55.074234|S|200|22.95|0|200
A|NCLH|20250715|11:37:55.074436|S|100|22.95|0|100
A|NCLH|20250715|11:39:26.662459|S|18|22.95|0|18
A|NCLH|20250715|11:39:28.434887|S|18|22.95|0|18
A|NCLH|20250715|11:39:28.434887|S|82|22.95|0|82
A|NCLH|20250715|11:57:44.041990|S|100|22.88|0|100
A|NCLH|20250715|12:09:39.995374|S|200|22.88|0|200
A|NCLH|20250715|12:09:39.995387|S|100|22.88|0|100
A|NCLH|20250715|12:38:57.897556|S|100|22.78|0|100
A|NCLH|20250715|12:42:47.879206|E|100|22.805|0|100
A|NCLH|20250715|12:51:46.237787|S|100|22.865|0|100
A|NCLH|20250715|12:55:26.237500|S|100|22.855|0|100
A|NCLH|20250715|12:59:29.701430|S|5|22.84|0|5
A|NCLH|20250715|13:04:15.818557|S|100|22.825|0|100
A|NCLH|20250715|13:05:55.828051|S|100|22.835|0|100
A|NCLH|20250715|13:06:04.489173|S|100|22.835|0|100
A|NCLH|20250715|13:07:16.238497|S|100|22.825|0|100
A|NCLH|20250715|13:07:55.945833|S|25|22.82|0|25
A|NCLH|20250715|13:09:56.234796|S|100|22.805|0|100
A|NCLH|20250715|13:19:41.032633|S|100|22.765|0|100
A|NCLH|20250715|13:20:38.364138|S|100|22.765|0|100
A|NCLH|20250715|14:09:39.611839|S|100|22.81|0|100
A|NCLH|20250715|14:28:58.457770|S|100|22.825|0|100
A|NCLH|20250715|14:30:14.408995|S|39|22.82|0|39
A|NCLH|20250715|14:30:14.409418|S|11|22.82|0|11
A|NCLH|20250715|14:32:00.465344|S|100|22.805|0|100
A|NCLH|20250715|14:32:07.103882|S|248|22.795|0|248
A|NCLH|20250715|14:55:02.977815|S|25|22.79|0|25
A|NCLH|20250715|15:20:48.812101|S|324|22.85|0|324
A|NCLH|20250715|15:26:38.122319|S|122|22.85|0|122
A|NCLH|20250715|15:26:45.499615|S|113|22.84|0|113
A|NCLH|20250715|15:29:36.708367|S|18|22.84|0|18
A|NCLH|20250715|15:32:00.424924|S|48|22.835|0|48
A|NCLH|20250715|15:40:57.587286|S|68|22.83|0|68
A|NCLH|20250715|15:48:06.031938|S|58|22.84|0|58
A|NCLH|20250715|15:48:15.060774|S|1|22.85|0|1
A|NCLH|20250715|15:51:01.000122|S|300|22.81|0|300
A|NCLH|20250715|15:55:53.483123|S|200|22.83|0|200
A|NCLH|20250715|15:55:53.483154|S|348|22.83|0|348
A|NCLH|20250715|15:55:54.961917|S|533|22.82|0|533
A|NCLH|20250715|15:56:11.971107|S|504|22.81|0|504
A|NCLH|20250715|15:57:49.323535|S|78|22.72|0|78
A|NCLH|20250715|15:57:49.323683|S|1|22.72|0|1
A|NCLH|20250715|15:57:49.323819|S|3|22.72|0|3
A|NCLH|20250715|15:57:49.324137|S|18|22.72|0|18
A|NCLH|20250715|15:58:38.334066|S|100|22.73|0|100
A|NCLH|20250715|15:58:44.296177|S|100|22.74|0|100
A|NCLH|20250715|15:59:34.442645|S|58|22.74|0|58
A|NCMI|20250715|10:05:38.040097|S|10|4.87|0|10
A|NCMI|20250715|10:10:38.951024|S|4|4.87|0|4
A|NCMI|20250715|11:23:26.951876|S|2|4.86|0|2
A|NCMI|20250715|12:07:45.274574|S|100|4.87|0|100
A|NCMI|20250715|12:27:06.143763|S|100|4.88|0|100
A|NCMI|20250715|12:34:25.416827|S|100|4.88|0|100
A|NCNA|20250715|10:07:15.786097|E|1|.05015|0|1
A|NCNA|20250715|10:31:44.135565|E|100|.049|0|100
A|NCNA|20250715|10:31:44.138270|E|100|.049|0|100
A|NCNA|20250715|10:31:44.138427|E|100|.049|0|100
A|NCNA|20250715|10:31:44.138941|E|64|.049|0|64
A|NCNA|20250715|10:31:44.139641|E|25|.0489|0|25
A|NCNA|20250715|10:33:27.106391|E|523|.0488|0|523
A|NCNA|20250715|10:38:04.971413|E|20|.0484|0|20
A|NCNO|20250715|10:01:37.931365|S|13|29.525|0|13
A|NCNO|20250715|10:03:28.215274|S|10|29.51|0|10
A|NCNO|20250715|10:16:10.864557|S|100|29.67|0|100
A|NCNO|20250715|10:21:11.267912|S|29|29.58|0|29
A|NCNO|20250715|10:26:14.020291|S|100|29.46|0|100
A|NCNO|20250715|10:26:58.738393|S|27|29.45|0|27
A|NCNO|20250715|12:55:23.835504|S|110|29.44|0|110
A|NCNO|20250715|15:35:02.806473|S|25|29.48|0|25
A|NCNO|20250715|15:53:21.705681|S|100|29.385|0|100
A|NCNO|20250715|15:54:50.001260|S|190|29.335|0|190
A|NCPL|20250715|09:41:01.215412|S|200|4.545|0|200
A|NCPL|20250715|15:48:00.953093|S|200|4.52|0|200
A|NCTY|20250715|13:39:38.804323|S|100|9.32|0|100
A|NCV|20250715|14:16:48.153180|S|90|13.97|0|90
A|NCZ|20250715|11:59:19.232478|S|20|12.75|0|20
A|NCZ|20250715|13:28:29.607568|S|20|12.72|0|20
A|NCZ|20250715|15:49:40.225133|S|46|12.66|0|46
A|NCZ|20250715|15:49:40.225150|S|46|12.66|0|46
A|NDAQ|20250715|09:57:34.491955|S|100|89.25|0|100
A|NDAQ|20250715|09:57:48.793042|S|2|89.26|0|2
A|NDAQ|20250715|10:01:59.214476|S|94|89.23|0|94
A|NDAQ|20250715|10:02:48.628348|S|202|89.23|0|202
A|NDAQ|20250715|10:02:48.628402|S|40|89.23|0|40
A|NDAQ|20250715|10:03:35.859871|S|200|89.24|0|200
A|NDAQ|20250715|10:37:12.709492|S|19|89.08|0|19
A|NDAQ|20250715|10:41:23.022683|S|4|88.99|0|4
A|NDAQ|20250715|10:43:19.819529|S|16|88.94|0|16
A|NDAQ|20250715|10:44:31.761246|S|5|88.97|0|5
A|NDAQ|20250715|10:44:31.761247|S|6|88.97|0|6
A|NDAQ|20250715|10:53:28.572612|S|2|88.99|0|2
A|NDAQ|20250715|10:54:48.801791|S|100|88.93|0|100
A|NDAQ|20250715|11:08:27.597640|S|100|88.95|0|100
A|NDAQ|20250715|11:08:30.741592|S|100|88.95|0|100
A|NDAQ|20250715|11:08:33.330508|S|100|88.94|0|100
A|NDAQ|20250715|11:32:48.716758|S|100|88.82|0|100
A|NDAQ|20250715|14:05:12.029929|S|38|88.765|0|38
A|NDAQ|20250715|14:05:30.214532|S|120|88.8|0|120
A|NDAQ|20250715|14:09:54.254896|S|100|88.84|0|100
A|NDAQ|20250715|14:10:08.480354|S|120|88.84|0|120
A|NDAQ|20250715|14:28:33.302338|S|5|88.83|0|5
A|NDAQ|20250715|14:32:36.241070|S|1|88.9|0|1
A|NDAQ|20250715|15:04:18.856147|S|100|88.66|0|100
A|NDAQ|20250715|15:54:25.005085|S|23|88.5|0|23
A|NDAQ|20250715|15:54:40.020932|S|190|88.485|0|190
A|NDAQ|20250715|15:55:32.027575|S|100|88.61|0|100
A|NDAQ|20250715|15:55:38.455458|S|28|88.6|0|28
A|NDAQ|20250715|15:55:50.356560|S|233|88.58|0|233
A|NDAQ|20250715|15:56:39.838895|S|65|88.5|0|65
A|NDAQ|20250715|15:58:04.163399|S|114|88.47|0|114
A|NDAQ|20250715|15:58:22.842243|S|1|88.48|0|1
A|NDAQ|20250715|15:58:28.260765|S|50|88.48|0|50
A|NDAQ|20250715|15:59:37.840480|S|150|88.42|0|150
A|NDMO|20250715|10:27:20.411352|S|300|10.12|0|300
A|NDMO|20250715|10:27:23.779802|S|300|10.12|0|300
A|NDRA|20250715|10:02:21.704240|S|100|7.945|0|100
A|NDRA|20250715|11:22:57.154717|S|1|7.8|0|1
A|NDRA|20250715|11:29:54.936587|S|3|7.75|0|3
A|NDSN|20250715|10:38:55.846143|S|2|217.73|0|2
A|NDSN|20250715|10:38:55.846144|S|2|217.73|0|2
A|NDSN|20250715|10:46:06.015357|S|58|218.36|0|58
A|NDSN|20250715|11:10:30.447253|S|64|218.09|0|64
A|NDSN|20250715|11:12:51.693408|S|66|218.09|0|66
A|NDSN|20250715|11:12:57.139133|S|10|217.87|0|10
A|NDSN|20250715|11:12:57.139133|S|65|217.86|0|65
A|NDSN|20250715|11:12:57.139133|S|25|217.86|0|25
A|NDSN|20250715|11:17:06.944771|S|64|217.44|0|64
A|NDSN|20250715|11:17:06.944771|S|66|217.44|0|66
A|NDSN|20250715|11:50:17.811073|S|103|217.86|0|103
A|NDSN|20250715|11:50:17.811594|S|25|217.83|0|25
A|NDSN|20250715|12:19:15.047612|S|59|216.82|0|59
A|NDSN|20250715|12:19:15.047675|S|50|216.82|0|50
A|NDSN|20250715|14:00:26.028295|S|1|216.48|0|1
A|NDSN|20250715|14:00:41.031042|S|57|216.48|0|57
A|NDSN|20250715|14:00:41.031043|S|54|216.48|0|54
A|NDSN|20250715|14:00:41.031043|S|57|216.48|0|57
A|NDSN|20250715|14:00:41.031085|S|1|216.48|0|1
A|NDSN|20250715|14:00:41.113259|S|14|216.48|0|14
A|NDSN|20250715|14:00:41.113285|S|41|216.48|0|41
A|NDSN|20250715|15:44:30.053329|S|10|215.33|0|10
A|NDSN|20250715|15:44:59.751102|S|1|215.33|0|1
A|NDSN|20250715|15:45:00.676215|S|24|215.33|0|24
A|NE|20250715|09:47:06.587948|S|100|28.45|0|100
A|NE|20250715|09:48:51.884297|S|50|28.4|0|50
A|NE|20250715|10:02:19.731398|S|124|28.23|0|124
A|NE|20250715|10:03:22.956103|S|100|28.22|0|100
A|NE|20250715|10:07:01.146831|S|90|28.22|0|90
A|NE|20250715|10:35:44.501519|S|178|28.46|0|178
A|NE|20250715|10:36:10.612726|S|15|28.46|0|15
A|NE|20250715|10:51:58.158390|S|100|28.29|0|100
A|NE|20250715|11:17:08.464907|S|1|27.94|0|1
A|NE|20250715|11:31:10.558200|S|100|28.08|0|100
A|NE|20250715|11:31:13.273486|S|100|28.08|0|100
A|NE|20250715|12:45:42.147586|S|11|28.11|0|11
A|NE|20250715|12:45:55.237292|S|189|28.11|0|189
A|NE|20250715|15:23:42.981808|S|100|27.66|0|100
A|NEA|20250715|11:55:41.102176|S|300|10.905|0|300
A|NEA|20250715|11:57:27.856626|S|100|10.9|0|100
A|NEA|20250715|12:43:37.632064|S|100|10.9|0|100
A|NEA|20250715|15:52:57.049920|S|100|10.88|0|100
A|NEE|20250715|09:34:13.343314|S|100|74.95|0|100
A|NEE|20250715|09:34:13.343342|S|50|74.95|0|50
A|NEE|20250715|09:35:58.293564|S|100|74.9|0|100
A|NEE|20250715|09:37:58.335747|S|7|74.815|0|7
A|NEE|20250715|09:37:58.335782|S|93|74.815|0|93
A|NEE|20250715|09:43:23.021008|S|13|74.83|0|13
A|NEE|20250715|10:00:10.069055|S|68|75.01|0|68
A|NEE|20250715|10:00:10.069298|S|132|75.01|0|132
A|NEE|20250715|10:00:10.069299|S|68|75.01|0|68
A|NEE|20250715|10:00:10.070093|S|40|75.01|0|40
A|NEE|20250715|10:00:10.070168|S|46|75.01|0|46
A|NEE|20250715|10:01:01.753090|S|100|75.08|0|100
A|NEE|20250715|10:01:01.753090|S|168|75.08|0|168
A|NEE|20250715|10:01:01.753090|S|32|75.08|0|32
A|NEE|20250715|10:01:01.753340|S|32|75.08|0|32
A|NEE|20250715|10:01:01.753341|S|68|75.08|0|68
A|NEE|20250715|10:01:01.753420|S|100|75.08|0|100
A|NEE|20250715|10:10:50.242831|S|13|75.21|0|13
A|NEE|20250715|10:47:45.752198|S|5|75|0|5
A|NEE|20250715|10:48:05.395235|S|100|74.98|0|100
A|NEE|20250715|11:08:19.967443|S|100|74.915|0|100
A|NEE|20250715|11:53:18.477884|S|100|74.59|0|100
A|NEE|20250715|11:55:59.183625|S|258|74.54|0|258
A|NEE|20250715|12:15:52.841888|S|11|74.46|0|11
A|NEE|20250715|12:16:41.547311|S|100|74.4|0|100
A|NEE|20250715|12:44:54.799088|S|110|74.34|0|110
A|NEE|20250715|12:52:08.417691|S|100|74.42|0|100
A|NEE|20250715|12:52:08.417709|S|10|74.42|0|10
A|NEE|20250715|13:06:04.932398|S|110|74.32|0|110
A|NEE|20250715|13:32:17.862598|S|70|74.54|0|70
A|NEE|20250715|14:05:05.199969|S|20|74.55|0|20
A|NEE|20250715|14:12:50.940373|S|1|74.68|0|1
A|NEE|20250715|14:12:50.940374|S|8|74.68|0|8
A|NEE|20250715|15:41:18.165506|S|1|74.8|0|1
A|NEE|20250715|15:46:41.917015|S|70|74.82|0|70
A|NEE|20250715|15:47:11.508322|S|7|74.86|0|7
A|NEE|20250715|15:48:25.290161|S|8|74.88|0|8
A|NEE|20250715|15:48:25.290161|S|7|74.88|0|7
A|NEE|20250715|15:48:25.290468|S|1|74.88|0|1
A|NEE|20250715|15:49:20.093338|S|6|74.94|0|6
A|NEE|20250715|15:54:11.766072|S|150|74.83|0|150
A|NEE|20250715|15:54:11.766085|S|40|74.83|0|40
A|NEE|20250715|15:55:16.565584|S|335|74.84|0|335
A|NEE|20250715|15:55:49.148288|S|366|74.83|0|366
A|NEE PRU|20250715|15:28:48.605494|S|4|25.04|0|4
A|NEGG|20250715|10:01:42.664603|S|100|27.865|0|100
A|NEGG|20250715|10:21:17.435457|S|200|29.02|0|200
A|NEGG|20250715|12:15:47.807121|S|25|29.46|0|25
A|NEGG|20250715|15:58:00.076570|S|100|29.515|0|100
A|NEM|20250715|09:31:45.110237|S|100|59.935|0|100
A|NEM|20250715|09:31:45.110249|S|100|59.935|0|100
A|NEM|20250715|09:31:45.110262|S|100|59.94|0|100
A|NEM|20250715|09:31:45.113476|S|100|59.98|0|100
A|NEM|20250715|09:32:21.249085|S|100|59.875|0|100
A|NEM|20250715|09:32:56.982579|S|100|59.83|0|100
A|NEM|20250715|09:32:56.982579|S|100|59.83|0|100
A|NEM|20250715|09:32:59.044178|S|100|59.84|0|100
A|NEM|20250715|09:33:07.967107|S|200|59.875|0|200
A|NEM|20250715|09:36:52.737042|S|200|59.265|0|200
A|NEM|20250715|09:37:52.478910|S|225|59.37|0|225
A|NEM|20250715|09:38:14.341182|S|100|59.455|0|100
A|NEM|20250715|09:38:29.007384|S|200|59.465|0|200
A|NEM|20250715|09:39:42.224766|S|14|59.49|0|14
A|NEM|20250715|09:39:42.224848|S|186|59.49|0|186
A|NEM|20250715|09:39:42.236929|S|100|59.495|0|100
A|NEM|20250715|09:39:42.236938|S|14|59.495|0|14
A|NEM|20250715|09:39:42.236974|S|86|59.495|0|86
A|NEM|20250715|09:39:42.258054|S|100|59.5|0|100
A|NEM|20250715|09:43:59.084860|S|100|59.14|0|100
A|NEM|20250715|09:43:59.084888|S|100|59.14|0|100
A|NEM|20250715|09:45:00.065075|S|100|58.81|0|100
A|NEM|20250715|09:45:04.822173|S|100|58.795|0|100
A|NEM|20250715|09:45:22.483025|S|200|58.575|0|200
A|NEM|20250715|09:46:03.911380|S|100|58.535|0|100
A|NEM|20250715|09:47:21.532861|S|200|58.505|0|200
A|NEM|20250715|09:48:10.097631|S|200|58.61|0|200
A|NEM|20250715|09:48:10.158809|S|100|58.6|0|100
A|NEM|20250715|09:48:10.158948|S|100|58.6|0|100
A|NEM|20250715|09:48:10.158995|S|100|58.6|0|100
A|NEM|20250715|09:48:10.159084|S|15|58.6|0|15
A|NEM|20250715|09:48:18.803443|S|300|58.55|0|300
A|NEM|20250715|09:48:18.803444|S|65|58.55|0|65
A|NEM|20250715|09:48:18.804122|S|333|58.55|0|333
A|NEM|20250715|09:48:18.804123|S|137|58.55|0|137
A|NEM|20250715|09:48:30.130512|S|16|58.55|0|16
A|NEM|20250715|09:48:30.130691|S|100|58.55|0|100
A|NEM|20250715|09:48:30.130845|S|12|58.55|0|12
A|NEM|20250715|09:48:30.130845|S|188|58.55|0|188
A|NEM|20250715|09:48:30.130890|S|12|58.55|0|12
A|NEM|20250715|09:48:30.130891|S|172|58.55|0|172
A|NEM|20250715|09:48:30.131844|S|28|58.55|0|28
A|NEM|20250715|09:48:30.131844|S|180|58.55|0|180
A|NEM|20250715|09:48:30.140944|S|200|58.54|0|200
A|NEM|20250715|09:48:30.141012|S|200|58.54|0|200
A|NEM|20250715|09:48:30.141076|S|12|58.54|0|12
A|NEM|20250715|09:48:30.144454|S|449|58.53|0|449
A|NEM|20250715|09:48:48.321421|E|600|58.6|0|600
A|NEM|20250715|09:48:48.321613|S|7|58.6|0|7
A|NEM|20250715|09:48:48.321736|S|593|58.6|0|593
A|NEM|20250715|09:48:48.321736|S|7|58.6|0|7
A|NEM|20250715|09:48:48.322408|E|93|58.6|0|93
A|NEM|20250715|09:48:48.328000|E|500|58.6|0|500
A|NEM|20250715|09:48:48.331426|E|7|58.6|0|7
A|NEM|20250715|09:48:48.331426|E|485|58.6|0|485
A|NEM|20250715|09:48:48.331426|E|408|58.6|0|408
A|NEM|20250715|09:48:48.336034|E|93|58.6|0|93
A|NEM|20250715|09:48:48.336035|E|7|58.6|0|7
A|NEM|20250715|09:48:48.339681|E|400|58.6|0|400
A|NEM|20250715|09:48:48.342685|S|40|58.6|0|40
A|NEM|20250715|09:48:48.475348|S|454|58.59|0|454
A|NEM|20250715|09:49:10.720331|S|100|58.53|0|100
A|NEM|20250715|09:49:10.720342|S|100|58.53|0|100
A|NEM|20250715|09:49:20.192834|S|100|58.53|0|100
A|NEM|20250715|09:49:20.193010|S|74|58.53|0|74
A|NEM|20250715|09:49:20.193010|S|200|58.53|0|200
A|NEM|20250715|09:49:24.277886|S|52|58.53|0|52
A|NEM|20250715|09:49:24.277936|S|148|58.53|0|148
A|NEM|20250715|09:49:24.282452|S|208|58.53|0|208
A|NEM|20250715|09:49:24.282517|S|200|58.53|0|200
A|NEM|20250715|09:49:24.282517|S|55|58.53|0|55
A|NEM|20250715|09:49:41.501751|S|200|58.56|0|200
A|NEM|20250715|09:49:41.501820|S|114|58.56|0|114
A|NEM|20250715|09:49:41.599478|S|199|58.54|0|199
A|NEM|20250715|09:49:41.599673|S|187|58.54|0|187
A|NEM|20250715|09:49:41.619713|S|386|58.53|0|386
A|NEM|20250715|09:49:56.646904|S|41|58.51|0|41
A|NEM|20250715|09:49:56.646922|S|221|58.51|0|221
A|NEM|20250715|09:49:56.646922|S|242|58.51|0|242
A|NEM|20250715|09:49:56.646979|S|20|58.51|0|20
A|NEM|20250715|09:50:05.316337|S|148|58.52|0|148
A|NEM|20250715|09:50:05.321747|S|420|58.52|0|420
A|NEM|20250715|09:50:07.858181|S|448|58.48|0|448
A|NEM|20250715|09:50:27.828747|S|395|58.5|0|395
A|NEM|20250715|09:50:27.829937|S|300|58.49|0|300
A|NEM|20250715|09:50:27.830012|S|300|58.49|0|300
A|NEM|20250715|09:50:27.830228|S|109|58.49|0|109
A|NEM|20250715|09:50:29.930090|S|124|58.47|0|124
A|NEM|20250715|09:50:29.930128|S|176|58.47|0|176
A|NEM|20250715|09:50:29.990846|S|200|58.45|0|200
A|NEM|20250715|09:50:43.085030|S|200|58.52|0|200
A|NEM|20250715|09:50:50.073652|S|200|58.56|0|200
A|NEM|20250715|09:50:50.074269|S|100|58.56|0|100
A|NEM|20250715|09:50:58.597198|S|100|58.54|0|100
A|NEM|20250715|09:50:58.598043|S|92|58.54|0|92
A|NEM|20250715|09:50:58.598501|S|8|58.54|0|8
A|NEM|20250715|09:50:59.665191|S|100|58.54|0|100
A|NEM|20250715|09:50:59.665191|S|200|58.54|0|200
A|NEM|20250715|09:51:03.765483|S|300|58.49|0|300
A|NEM|20250715|09:51:12.516359|S|100|58.505|0|100
A|NEM|20250715|09:51:12.532832|S|157|58.49|0|157
A|NEM|20250715|09:51:12.532855|S|143|58.49|0|143
A|NEM|20250715|09:51:12.547261|S|200|58.49|0|200
A|NEM|20250715|09:51:12.791549|S|100|58.485|0|100
A|NEM|20250715|09:51:29.323379|S|300|58.51|0|300
A|NEM|20250715|09:51:34.781021|S|100|58.5|0|100
A|NEM|20250715|09:51:34.781022|S|44|58.5|0|44
A|NEM|20250715|09:51:34.781080|S|100|58.5|0|100
A|NEM|20250715|09:51:34.781111|S|100|58.5|0|100
A|NEM|20250715|09:51:34.781111|S|56|58.5|0|56
A|NEM|20250715|09:51:34.781112|S|100|58.5|0|100
A|NEM|20250715|09:51:37.169501|S|300|58.5|0|300
A|NEM|20250715|09:51:38.761543|S|300|58.5|0|300
A|NEM|20250715|09:51:51.487430|S|257|58.42|0|257
A|NEM|20250715|09:51:51.487455|S|43|58.42|0|43
A|NEM|20250715|09:52:15.442611|S|300|58.35|0|300
A|NEM|20250715|09:52:18.815588|S|200|58.32|0|200
A|NEM|20250715|09:52:30.475931|S|300|58.32|0|300
A|NEM|20250715|09:52:30.478524|S|261|58.32|0|261
A|NEM|20250715|09:52:30.478539|S|39|58.32|0|39
A|NEM|20250715|09:52:33.153899|S|100|58.31|0|100
A|NEM|20250715|09:52:33.153970|S|100|58.31|0|100
A|NEM|20250715|09:52:45.801329|S|300|58.26|0|300
A|NEM|20250715|09:52:45.817223|S|37|58.25|0|37
A|NEM|20250715|09:52:45.817287|S|200|58.25|0|200
A|NEM|20250715|09:52:45.817366|S|63|58.25|0|63
A|NEM|20250715|09:54:21.220051|S|557|58.14|0|557
A|NEM|20250715|09:54:29.480911|S|100|58.16|0|100
A|NEM|20250715|09:54:29.481068|S|303|58.16|0|303
A|NEM|20250715|09:54:30.465201|S|100|58.17|0|100
A|NEM|20250715|09:54:30.465720|S|271|58.17|0|271
A|NEM|20250715|09:54:30.465750|S|4|58.17|0|4
A|NEM|20250715|09:54:30.466760|S|382|58.16|0|382
A|NEM|20250715|09:54:37.994034|S|300|58.17|0|300
A|NEM|20250715|09:54:37.994053|S|123|58.17|0|123
A|NEM|20250715|09:54:40.550287|S|431|58.22|0|431
A|NEM|20250715|09:54:45.405877|S|256|58.23|0|256
A|NEM|20250715|09:54:45.405894|S|181|58.23|0|181
A|NEM|20250715|09:54:46.634609|S|178|58.21|0|178
A|NEM|20250715|09:54:46.634627|S|100|58.21|0|100
A|NEM|20250715|09:54:46.634655|S|174|58.21|0|174
A|NEM|20250715|09:54:54.045702|S|1|58.22|0|1
A|NEM|20250715|09:54:55.017983|S|257|58.22|0|257
A|NEM|20250715|09:54:55.017996|S|142|58.22|0|142
A|NEM|20250715|09:54:55.018054|S|50|58.22|0|50
A|NEM|20250715|09:54:58.096680|S|80|58.21|0|80
A|NEM|20250715|09:54:58.096680|S|20|58.21|0|20
A|NEM|20250715|09:55:01.078377|S|80|58.19|0|80
A|NEM|20250715|09:55:01.078748|S|20|58.19|0|20
A|NEM|20250715|09:55:04.570225|S|300|58.19|0|300
A|NEM|20250715|09:55:04.570225|S|100|58.19|0|100
A|NEM|20250715|09:55:17.974763|S|200|58.19|0|200
A|NEM|20250715|09:55:29.004015|S|100|58.12|0|100
A|NEM|20250715|09:55:29.004032|S|1|58.12|0|1
A|NEM|20250715|09:56:05.471980|S|19|58.07|0|19
A|NEM|20250715|10:01:47.970335|S|200|58.01|0|200
A|NEM|20250715|10:01:47.970655|S|118|58.01|0|118
A|NEM|20250715|10:01:59.306577|S|592|58.01|0|592
A|NEM|20250715|10:02:41.876458|S|300|58.01|0|300
A|NEM|20250715|10:02:41.876478|S|118|58.01|0|118
A|NEM|20250715|10:02:48.259254|S|400|58.01|0|400
A|NEM|20250715|10:02:48.259254|S|300|58.01|0|300
A|NEM|20250715|10:02:48.259815|S|59|58.01|0|59
A|NEM|20250715|10:02:57.722531|S|500|58.01|0|500
A|NEM|20250715|10:02:57.722531|S|382|58.01|0|382
A|NEM|20250715|10:02:58.954607|S|54|58|0|54
A|NEM|20250715|10:02:58.954607|S|437|58.01|0|437
A|NEM|20250715|10:02:58.954692|S|198|58|0|198
A|NEM|20250715|10:02:58.954713|S|180|58|0|180
A|NEM|20250715|10:02:59.733758|S|442|58|0|442
A|NEM|20250715|10:03:13.934835|S|500|57.96|0|500
A|NEM|20250715|10:03:22.439978|S|1|57.94|0|1
A|NEM|20250715|10:03:22.440025|S|447|57.94|0|447
A|NEM|20250715|10:04:40.548507|S|29|57.88|0|29
A|NEM|20250715|10:06:13.100803|S|100|57.76|0|100
A|NEM|20250715|10:06:13.100921|S|36|57.76|0|36
A|NEM|20250715|10:06:13.170817|S|19|57.76|0|19
A|NEM|20250715|10:07:37.327379|S|100|57.85|0|100
A|NEM|20250715|10:08:04.219797|S|399|57.94|0|399
A|NEM|20250715|10:08:15.619979|S|445|57.94|0|445
A|NEM|20250715|10:09:48.764505|S|200|57.92|0|200
A|NEM|20250715|10:10:35.691675|S|200|57.79|0|200
A|NEM|20250715|10:11:52.313075|S|200|57.79|0|200
A|NEM|20250715|10:13:58.099416|S|200|57.66|0|200
A|NEM|20250715|10:16:25.605949|S|100|57.42|0|100
A|NEM|20250715|10:21:53.699273|S|100|57.43|0|100
A|NEM|20250715|10:22:24.006861|S|78|57.44|0|78
A|NEM|20250715|10:23:46.977548|S|6|57.38|0|6
A|NEM|20250715|10:23:47.548868|S|94|57.38|0|94
A|NEM|20250715|10:24:21.593912|E|100|57.225|0|100
A|NEM|20250715|10:24:21.593983|E|200|57.225|0|200
A|NEM|20250715|10:24:21.594062|E|200|57.225|0|200
A|NEM|20250715|10:24:21.641347|S|200|57.17|0|200
A|NEM|20250715|10:24:21.645466|S|153|57.155|0|153
A|NEM|20250715|10:24:21.645528|S|47|57.155|0|47
A|NEM|20250715|10:24:22.296317|S|100|57.175|0|100
A|NEM|20250715|10:24:43.869042|E|100|57.145|0|100
A|NEM|20250715|10:24:43.869105|E|200|57.145|0|200
A|NEM|20250715|10:24:43.869121|E|100|57.145|0|100
A|NEM|20250715|10:24:48.199203|E|200|57.145|0|200
A|NEM|20250715|10:24:48.199543|E|200|57.145|0|200
A|NEM|20250715|10:26:35.472212|S|100|57.17|0|100
A|NEM|20250715|10:27:09.743195|E|100|57.095|0|100
A|NEM|20250715|10:28:02.673091|E|100|57.06|0|100
A|NEM|20250715|10:28:02.678685|E|100|57.06|0|100
A|NEM|20250715|10:28:44.833862|E|100|57.065|0|100
A|NEM|20250715|10:30:23.426274|S|100|57.08|0|100
A|NEM|20250715|10:30:51.438903|S|100|57.17|0|100
A|NEM|20250715|10:31:47.803101|S|100|57.16|0|100
A|NEM|20250715|10:31:47.803102|S|51|57.16|0|51
A|NEM|20250715|10:35:00.091752|S|100|56.98|0|100
A|NEM|20250715|10:36:06.338400|S|100|56.935|0|100
A|NEM|20250715|10:37:26.762140|S|100|56.925|0|100
A|NEM|20250715|10:37:33.505119|S|100|56.92|0|100
A|NEM|20250715|10:39:23.291460|S|100|56.85|0|100
A|NEM|20250715|10:40:29.936142|S|86|56.78|0|86
A|NEM|20250715|10:41:02.944832|S|23|56.62|0|23
A|NEM|20250715|10:41:46.775868|S|200|56.66|0|200
A|NEM|20250715|10:42:05.216788|S|100|56.58|0|100
A|NEM|20250715|10:42:05.229487|S|200|56.595|0|200
A|NEM|20250715|10:42:05.240791|S|200|56.61|0|200
A|NEM|20250715|10:43:38.983671|S|100|56.51|0|100
A|NEM|20250715|10:43:55.317223|S|100|56.57|0|100
A|NEM|20250715|10:44:11.431778|S|100|56.57|0|100
A|NEM|20250715|10:44:16.160135|S|1|56.6|0|1
A|NEM|20250715|10:45:09.851746|S|100|56.59|0|100
A|NEM|20250715|10:46:29.395965|S|100|56.685|0|100
A|NEM|20250715|10:50:23.549360|S|200|56.675|0|200
A|NEM|20250715|10:51:04.535087|S|100|56.625|0|100
A|NEM|20250715|10:51:32.104945|S|100|56.65|0|100
A|NEM|20250715|10:52:20.283407|S|200|56.7|0|200
A|NEM|20250715|10:55:17.362091|S|98|56.92|0|98
A|NEM|20250715|10:55:17.362126|S|2|56.92|0|2
A|NEM|20250715|11:06:27.831195|S|200|56.775|0|200
A|NEM|20250715|11:07:25.339310|S|100|56.8|0|100
A|NEM|20250715|11:18:59.785063|S|10|56.5|0|10
A|NEM|20250715|11:21:38.148660|S|100|56.31|0|100
A|NEM|20250715|11:28:41.393861|S|100|55.88|0|100
A|NEM|20250715|11:30:05.455177|S|64|55.88|0|64
A|NEM|20250715|11:32:04.210283|S|200|55.69|0|200
A|NEM|20250715|11:35:07.578725|S|200|55.63|0|200
A|NEM|20250715|11:38:52.867076|S|100|55.745|0|100
A|NEM|20250715|11:38:59.102509|S|104|55.785|0|104
A|NEM|20250715|11:39:07.376631|S|690|55.81|0|690
A|NEM|20250715|11:39:07.377033|S|330|55.81|0|330
A|NEM|20250715|11:39:56.072627|S|100|55.9|0|100
A|NEM|20250715|11:42:44.173331|S|1|55.81|0|1
A|NEM|20250715|11:42:44.173934|S|100|55.81|0|100
A|NEM|20250715|11:50:58.226582|S|100|55.77|0|100
A|NEM|20250715|11:51:05.641466|S|100|55.765|0|100
A|NEM|20250715|11:59:57.821356|S|100|55.78|0|100
A|NEM|20250715|12:07:39.349115|S|100|55.505|0|100
A|NEM|20250715|12:19:07.408934|S|200|55.545|0|200
A|NEM|20250715|12:20:46.740620|S|100|55.59|0|100
A|NEM|20250715|12:54:34.124194|S|100|56.145|0|100
A|NEM|20250715|12:54:56.674059|S|200|56.22|0|200
A|NEM|20250715|12:56:33.308465|S|100|56.15|0|100
A|NEM|20250715|13:09:39.214620|S|100|56.24|0|100
A|NEM|20250715|13:10:02.347840|S|80|56.26|0|80
A|NEM|20250715|13:25:47.657078|S|100|56.69|0|100
A|NEM|20250715|13:27:52.561978|S|200|56.72|0|200
A|NEM|20250715|13:27:52.566051|S|200|56.735|0|200
A|NEM|20250715|13:28:35.487892|S|100|56.72|0|100
A|NEM|20250715|13:28:35.487912|S|60|56.72|0|60
A|NEM|20250715|13:37:11.822477|S|100|56.65|0|100
A|NEM|20250715|13:37:49.935598|S|100|56.565|0|100
A|NEM|20250715|13:56:22.915488|S|100|56.605|0|100
A|NEM|20250715|14:04:12.316010|S|80|56.63|0|80
A|NEM|20250715|14:15:21.456337|S|1|56.8|0|1
A|NEM|20250715|14:19:35.542576|S|100|56.935|0|100
A|NEM|20250715|14:19:35.542623|S|100|56.935|0|100
A|NEM|20250715|14:19:37.688305|S|100|56.935|0|100
A|NEM|20250715|14:19:37.688376|S|100|56.935|0|100
A|NEM|20250715|14:23:43.405611|S|100|57.04|0|100
A|NEM|20250715|14:25:23.931820|S|100|57.045|0|100
A|NEM|20250715|14:30:16.942821|S|100|57.065|0|100
A|NEM|20250715|14:30:18.469456|S|100|57.045|0|100
A|NEM|20250715|14:30:18.469527|S|100|57.045|0|100
A|NEM|20250715|14:31:54.086690|S|100|57.1|0|100
A|NEM|20250715|14:35:35.692111|S|200|57.095|0|200
A|NEM|20250715|14:36:31.991177|S|3|57.09|0|3
A|NEM|20250715|14:37:03.988060|S|100|57.13|0|100
A|NEM|20250715|14:44:01.134965|S|100|57.16|0|100
A|NEM|20250715|14:46:12.255778|S|100|57.115|0|100
A|NEM|20250715|15:01:05.657761|S|200|57.1|0|200
A|NEM|20250715|15:07:32.952423|S|200|57.065|0|200
A|NEM|20250715|15:07:55.244236|S|70|57.05|0|70
A|NEM|20250715|15:17:37.519387|S|500|57.07|0|500
A|NEM|20250715|15:23:00.593764|S|325|57.06|0|325
A|NEM|20250715|15:23:00.593774|S|114|57.06|0|114
A|NEM|20250715|15:34:20.222073|S|500|57.19|0|500
A|NEM|20250715|15:40:15.293342|S|100|57.18|0|100
A|NEM|20250715|15:47:58.099128|S|200|57.125|0|200
A|NEM|20250715|15:48:53.450892|S|200|57.125|0|200
A|NEM|20250715|15:50:04.935950|S|200|57.12|0|200
A|NEM|20250715|15:55:20.827074|S|200|57.195|0|200
A|NEM|20250715|15:55:20.827206|S|100|57.195|0|100
A|NEM|20250715|15:55:21.276262|S|200|57.23|0|200
A|NEM|20250715|15:55:29.060787|S|158|57.185|0|158
A|NEM|20250715|15:55:29.061371|S|158|57.185|0|158
A|NEM|20250715|15:58:13.172687|S|100|57.395|0|100
A|NEM|20250715|15:58:57.561604|S|100|57.365|0|100
A|NEM|20250715|15:59:03.346422|S|200|57.365|0|200
A|NEN|20250715|15:09:08.905601|S|1|73.75|0|1
A|NEO|20250715|09:46:39.854182|S|5|7.17|0|5
A|NEO|20250715|10:32:00.128835|S|100|6.94|0|100
A|NEO|20250715|10:49:29.707567|S|5|7|0|5
A|NEO|20250715|11:10:07.529527|S|100|6.955|0|100
A|NEO|20250715|13:36:26.814843|S|25|7.01|0|25
A|NEOG|20250715|10:33:54.499557|S|706|5.2|0|706
A|NEOG|20250715|11:33:57.105848|S|263|5.17|0|263
A|NEOG|20250715|11:33:57.105859|S|391|5.17|0|391
A|NEOG|20250715|12:47:14.459902|S|3|5.13|0|3
A|NEOG|20250715|13:10:36.454281|S|41|5.1|0|41
A|NEOG|20250715|13:10:36.454293|S|59|5.1|0|59
A|NEOG|20250715|13:13:05.774081|S|53|5.105|0|53
A|NEOG|20250715|13:26:57.395092|S|1|5.11|0|1
A|NEOG|20250715|13:26:57.395092|S|100|5.11|0|100
A|NEOG|20250715|13:35:46.117697|S|100|5.125|0|100
A|NEOG|20250715|13:35:46.117888|S|200|5.125|0|200
A|NEOG|20250715|14:54:38.692524|S|1|5.085|0|1
A|NEOG|20250715|14:54:42.060590|S|100|5.085|0|100
A|NEOG|20250715|15:54:40.013849|S|10|4.99|0|10
A|NEOG|20250715|15:58:52.806291|S|38|4.965|0|38
A|NEOG|20250715|15:58:52.806362|S|38|4.965|0|38
A|NEON|20250715|09:56:08.184302|S|124|26.13|0|124
A|NEON|20250715|09:57:03.809234|S|122|26.13|0|122
A|NEON|20250715|09:57:41.959007|S|117|26.13|0|117
A|NEON|20250715|09:58:16.709120|S|18|26.13|0|18
A|NEON|20250715|09:58:33.186038|S|27|26.13|0|27
A|NEON|20250715|09:58:33.186078|S|18|26.13|0|18
A|NEON|20250715|09:58:48.186126|S|116|26.13|0|116
A|NEON|20250715|09:59:03.186347|S|132|26.13|0|132
A|NEON|20250715|10:00:13.861505|S|116|26.13|0|116
A|NEON|20250715|10:01:43.185945|S|45|26.13|0|45
A|NEON|20250715|10:02:01.404375|S|117|26.13|0|117
A|NEON|20250715|10:02:22.236111|S|131|26.13|0|131
A|NEON|20250715|10:03:20.778797|S|43|26.13|0|43
A|NEON|20250715|10:03:20.778962|S|65|26.13|0|65
A|NEON|20250715|10:04:02.668276|S|41|26.03|0|41
A|NEON|20250715|10:14:21.433072|S|3|26.35|0|3
A|NEON|20250715|10:58:15.189304|S|130|26.45|0|130
A|NEON|20250715|13:41:35.377440|S|50|26.56|0|50
A|NEON|20250715|14:39:14.777513|S|100|26.615|0|100
A|NERV|20250715|12:34:31.445753|S|10|1.89|0|10
A|NESR|20250715|10:36:28.084895|S|1|6.27|0|1
A|NESR|20250715|10:42:31.190186|S|5|6.25|0|5
A|NESR|20250715|13:54:23.052477|S|20|6.185|0|20
A|NESR|20250715|14:28:13.858810|S|25|6.18|0|25
A|NET|20250715|09:31:45.718905|S|100|184.11|0|100
A|NET|20250715|09:49:19.007186|S|100|184.07|0|100
A|NET|20250715|09:50:41.730651|S|100|184.07|0|100
A|NET|20250715|09:53:10.512203|S|36|183.95|0|36
A|NET|20250715|09:53:10.512443|S|62|183.93|0|62
A|NET|20250715|10:09:50.600590|S|10|183.07|0|10
A|NET|20250715|10:30:00.005896|S|10|183.96|0|10
A|NET|20250715|10:51:32.035416|S|5|183.46|0|5
A|NET|20250715|11:02:06.414650|S|4|183.98|0|4
A|NET|20250715|11:15:20.448676|S|2|184.19|0|2
A|NET|20250715|12:09:00.921897|S|1|185.28|0|1
A|NET|20250715|12:40:41.239887|S|25|186.55|0|25
A|NET|20250715|12:41:55.354775|S|1|186.69|0|1
A|NET|20250715|12:48:51.389248|S|1|186.825|0|1
A|NET|20250715|13:06:36.167227|S|11|186.74|0|11
A|NET|20250715|13:19:49.801385|S|48|187.135|0|48
A|NET|20250715|13:54:13.449429|S|6|187.31|0|6
A|NET|20250715|14:08:47.039028|S|5|187.56|0|5
A|NET|20250715|14:15:40.132728|S|10|187.51|0|10
A|NET|20250715|14:36:00.580026|S|100|186.48|0|100
A|NET|20250715|14:38:48.039136|S|1|186.79|0|1
A|NET|20250715|15:00:00.140489|S|15|186.19|0|15
A|NET|20250715|15:12:57.265768|S|4|186.51|0|4
A|NET|20250715|15:12:58.850468|S|4|186.48|0|4
A|NET|20250715|15:14:10.729893|S|4|186.51|0|4
A|NET|20250715|15:14:39.200912|S|2|186.6|0|2
A|NET|20250715|15:32:30.596681|S|57|186.03|0|57
A|NET|20250715|15:55:40.072634|S|99|187.05|0|99
A|NET|20250715|15:58:11.794050|S|100|187.1|0|100
A|NEU|20250715|11:31:28.066475|S|1|729.3|0|1
A|NEU|20250715|11:34:11.436237|S|1|727.6|0|1
A|NEU|20250715|11:37:51.587463|S|7|727.75|0|7
A|NEU|20250715|11:38:01.452434|S|1|727.6|0|1
A|NEU|20250715|11:40:56.271527|S|1|727.6|0|1
A|NEU|20250715|11:41:45.638500|S|1|727.4|0|1
A|NEU|20250715|11:41:54.152672|S|1|727.4|0|1
A|NEU|20250715|11:42:05.389598|S|1|728.44|0|1
A|NEU|20250715|11:42:08.508503|S|1|727.9|0|1
A|NEU|20250715|11:42:32.595903|S|1|728|0|1
A|NEU|20250715|11:44:50.138932|S|1|728.9|0|1
A|NEU|20250715|11:45:00.425560|S|1|728.75|0|1
A|NEU|20250715|11:45:40.640500|S|1|728.65|0|1
A|NEU|20250715|11:47:00.871742|S|1|728.3|0|1
A|NEU|20250715|11:48:08.806043|S|1|727.8|0|1
A|NEU|20250715|11:54:22.110567|S|1|727.5|0|1
A|NEU|20250715|11:54:29.089182|S|1|727.6|0|1
A|NEU|20250715|11:54:39.172870|S|1|727.2|0|1
A|NEU|20250715|11:54:52.043173|S|1|727.8|0|1
A|NEU|20250715|12:29:08.168597|S|1|725.75|0|1
A|NEU|20250715|12:30:32.444060|S|1|726.1|0|1
A|NEU|20250715|12:33:01.607702|S|1|726.4|0|1
A|NEU|20250715|12:34:01.304498|S|1|726.85|0|1
A|NEU|20250715|12:37:36.321806|S|1|726.2|0|1
A|NEU|20250715|12:38:36.631688|S|1|726.75|0|1
A|NEU|20250715|12:41:49.858458|S|1|726.15|0|1
A|NEU|20250715|12:42:07.039464|S|1|726.4|0|1
A|NEU|20250715|12:42:19.355439|S|1|726.5|0|1
A|NEU|20250715|12:42:54.182000|S|1|726.6|0|1
A|NEU|20250715|12:43:12.475266|S|1|726.5|0|1
A|NEU|20250715|12:43:40.469643|S|76|726.11|0|76
A|NEU|20250715|12:45:10.875065|S|1|726.5|0|1
A|NEU|20250715|12:45:41.820278|S|1|727.45|0|1
A|NEU|20250715|12:46:00.019583|S|50|727.08|0|50
A|NEU|20250715|12:46:53.578077|S|7|727.2|0|7
A|NEU|20250715|12:46:53.578087|S|1|727.2|0|1
A|NEU|20250715|12:46:59.574050|S|100|727.23|0|100
A|NEU|20250715|12:46:59.574726|S|1|727.4|0|1
A|NEU|20250715|12:48:52.151792|S|1|726.6|0|1
A|NEU|20250715|12:50:35.960158|S|1|726.7|0|1
A|NEU|20250715|12:53:17.861876|S|1|727.45|0|1
A|NEU|20250715|12:53:25.829710|S|50|726.96|0|50
A|NEU|20250715|12:56:08.108497|S|24|726.63|0|24
A|NEU|20250715|12:56:08.108497|S|7|726.55|0|7
A|NEU|20250715|12:57:31.093256|S|1|726.74|0|1
A|NEU|20250715|12:57:31.963798|S|1|726.74|0|1
A|NEU|20250715|12:58:23.641245|S|1|726.45|0|1
A|NEU|20250715|13:01:09.906298|S|1|726.61|0|1
A|NEU|20250715|13:04:00.476387|S|1|725.61|0|1
A|NEU|20250715|13:04:34.973168|S|1|725.45|0|1
A|NEU|20250715|13:04:45.885112|S|1|725.6|0|1
A|NEU|20250715|13:04:57.227843|S|1|725.7|0|1
A|NEU|20250715|13:07:25.679147|S|1|725.1|0|1
A|NEU|20250715|13:08:54.051138|S|1|725.4|0|1
A|NEU|20250715|13:08:54.051139|S|9|725.13|0|9
A|NEU|20250715|13:08:54.051139|S|19|725.04|0|19
A|NEU|20250715|13:08:54.051139|S|24|725.03|0|24
A|NEU|20250715|13:08:54.051139|S|100|725.01|0|100
A|NEU|20250715|13:08:54.051141|S|50|725.01|0|50
A|NEU|20250715|13:08:54.051141|S|50|725|0|50
A|NEU|20250715|13:08:54.051141|S|100|724.95|0|100
A|NEU|20250715|13:08:54.051141|S|50|724.94|0|50
A|NEU|20250715|13:08:54.051142|S|100|724.93|0|100
A|NEU|20250715|13:08:54.051142|S|50|724.93|0|50
A|NEU|20250715|13:08:54.051142|S|148|724.91|0|148
A|NEU|20250715|13:08:54.051446|S|24|725.05|0|24
A|NEU|20250715|13:08:54.051447|S|99|724.87|0|99
A|NEU|20250715|13:08:54.051447|S|24|724.87|0|24
A|NEU|20250715|13:08:54.051447|S|200|724.91|0|200
A|NEU|20250715|13:08:54.051447|S|152|724.91|0|152
A|NEU|20250715|13:08:54.051447|S|24|724.95|0|24
A|NEU|20250715|13:15:17.750752|S|1|725.85|0|1
A|NEU|20250715|15:26:20.108667|S|1|727.02|0|1
A|NEU|20250715|15:33:34.863226|S|5|726.11|0|5
A|NEU|20250715|15:44:34.902111|S|1|726.07|0|1
A|NEWP|20250715|09:30:00.086369|S|7945|1.76|52334|6062
A|NEWP|20250715|09:31:49.329034|S|400|1.75|0|400
A|NEWP|20250715|09:55:57.559731|S|500|1.72|0|500
A|NEWP|20250715|11:16:01.308244|S|50|1.7|0|50
A|NEWP|20250715|11:40:36.999323|S|100|1.68|0|100
A|NEWP|20250715|11:40:36.999323|S|1400|1.68|0|1400
A|NEWP|20250715|11:52:08.192126|S|400|1.68|0|400
A|NEWP|20250715|11:52:08.192126|S|100|1.68|0|100
A|NEWP|20250715|13:16:11.104651|S|57|1.66|0|57
A|NEWP|20250715|13:16:11.104651|S|10|1.66|0|10
A|NEWP|20250715|14:11:50.072403|S|100|1.68|0|100
A|NEWP|20250715|14:11:50.072403|S|700|1.68|0|700
A|NEWP|20250715|14:11:50.072404|S|600|1.68|0|600
A|NEWP|20250715|14:15:26.050206|S|100|1.69|0|100
A|NEWP|20250715|15:32:04.117806|S|500|1.69|0|500
A|NEWP|20250715|15:42:09.345531|S|75|1.695|0|75
A|NEWP|20250715|15:58:30.029999|S|15|1.695|0|15
A|NEWT|20250715|11:55:22.311369|S|110|11.38|0|110
A|NEXN|20250715|15:44:48.790390|S|100|9.79|0|100
A|NEXT|20250715|10:31:36.181149|S|2|11.16|0|2
A|NEXT|20250715|12:04:12.259347|S|100|11.19|0|100
A|NEXT|20250715|12:08:00.341771|S|4|11.16|0|4
A|NEXT|20250715|13:32:05.833514|S|100|11.11|0|100
A|NEXT|20250715|15:13:19.868451|S|68|11.24|0|68
A|NEXT|20250715|15:38:21.011222|S|84|11.25|0|84
A|NEXT|20250715|15:39:05.093802|S|100|11.26|0|100
A|NEXT|20250715|15:56:12.417763|S|126|11.455|0|126
A|NEXT|20250715|15:56:13.676961|S|27|11.45|0|27
A|NEXT|20250715|15:56:13.676988|S|33|11.45|0|33
A|NFBK|20250715|10:31:46.661685|S|1|11.71|0|1
A|NFBK|20250715|10:52:54.435669|S|2|11.7|0|2
A|NFBK|20250715|11:14:21.527844|S|1|11.68|0|1
A|NFBK|20250715|11:14:21.527844|S|2|11.68|0|2
A|NFBK|20250715|11:14:21.527844|S|1|11.68|0|1
A|NFBK|20250715|11:14:21.527844|S|1|11.68|0|1
A|NFBK|20250715|11:21:26.502255|S|2|11.67|0|2
A|NFBK|20250715|11:21:26.502255|S|3|11.67|0|3
A|NFBK|20250715|11:21:26.502256|S|7|11.67|0|7
A|NFBK|20250715|11:21:26.502256|S|5|11.67|0|5
A|NFBK|20250715|12:12:10.094401|S|3|11.6|0|3
A|NFBK|20250715|12:12:10.094402|S|2|11.6|0|2
A|NFBK|20250715|12:37:39.897415|S|100|11.61|0|100
A|NFBK|20250715|12:48:14.393374|S|1|11.6|0|1
A|NFBK|20250715|12:48:14.393375|S|4|11.6|0|4
A|NFBK|20250715|12:48:14.393375|S|3|11.6|0|3
A|NFBK|20250715|12:48:14.393375|S|2|11.6|0|2
A|NFBK|20250715|12:48:14.393375|S|1|11.6|0|1
A|NFBK|20250715|12:48:14.393375|S|1|11.6|0|1
A|NFBK|20250715|12:48:14.393376|S|4|11.6|0|4
A|NFBK|20250715|12:56:11.815170|S|1|11.58|0|1
A|NFBK|20250715|15:55:50.580506|S|20|11.37|0|20
A|NFE|20250715|09:44:09.239406|S|10|3.97|0|10
A|NFE|20250715|09:44:09.239453|S|40|3.97|0|40
A|NFE|20250715|09:56:54.488483|S|100|3.905|0|100
A|NFE|20250715|10:15:54.615716|S|3|3.89|0|3
A|NFE|20250715|10:15:54.615716|S|5|3.89|0|5
A|NFE|20250715|10:17:05.838317|S|63|3.865|0|63
A|NFE|20250715|10:23:20.951351|S|1|3.84|0|1
A|NFE|20250715|10:23:20.951351|S|2|3.84|0|2
A|NFE|20250715|10:30:20.453496|S|3|3.84|0|3
A|NFE|20250715|10:30:21.976052|S|63|3.835|0|63
A|NFE|20250715|10:30:21.976276|S|63|3.835|0|63
A|NFE|20250715|10:34:00.241897|S|3|3.83|0|3
A|NFE|20250715|10:35:55.885392|S|1|3.84|0|1
A|NFE|20250715|10:37:00.018140|S|2|3.83|0|2
A|NFE|20250715|10:40:47.032478|S|63|3.905|0|63
A|NFE|20250715|10:40:47.032550|S|63|3.905|0|63
A|NFE|20250715|10:40:47.032564|S|100|3.905|0|100
A|NFE|20250715|10:40:47.032655|S|63|3.905|0|63
A|NFE|20250715|10:40:47.492003|S|200|3.875|0|200
A|NFE|20250715|10:40:54.135278|S|63|3.895|0|63
A|NFE|20250715|10:41:10.969838|S|100|3.81|0|100
A|NFE|20250715|10:42:42.840473|S|63|4.005|0|63
A|NFE|20250715|10:45:23.004115|S|29|4.06|0|29
A|NFE|20250715|10:45:30.402600|S|100|4.075|0|100
A|NFE|20250715|10:47:25.036881|S|18|4|0|18
A|NFE|20250715|10:49:08.265749|S|17|3.98|0|17
A|NFE|20250715|10:54:46.639825|S|63|3.985|0|63
A|NFE|20250715|10:59:02.640167|S|2|3.94|0|2
A|NFE|20250715|10:59:41.927285|S|48|3.86|0|48
A|NFE|20250715|11:03:18.071229|S|63|3.895|0|63
A|NFE|20250715|11:21:07.721890|S|5|3.84|0|5
A|NFE|20250715|11:33:58.391654|S|3|3.85|0|3
A|NFE|20250715|11:41:15.261571|S|4|3.85|0|4
A|NFE|20250715|12:46:58.206330|S|3|3.89|0|3
A|NFE|20250715|12:48:24.444147|S|200|3.885|0|200
A|NFE|20250715|13:55:58.099087|S|1|3.86|0|1
A|NFE|20250715|14:13:24.128076|S|2|3.84|0|2
A|NFE|20250715|14:25:50.592607|S|80|3.83|0|80
A|NFE|20250715|14:35:39.542749|S|1|3.8|0|1
A|NFE|20250715|14:55:34.844465|S|63|3.755|0|63
A|NFE|20250715|15:20:45.169389|S|100|3.785|0|100
A|NFE|20250715|15:33:31.492969|S|20|3.78|0|20
A|NFE|20250715|15:33:31.492969|S|20|3.78|0|20
A|NFE|20250715|15:37:55.287943|S|22|3.785|0|22
A|NFE|20250715|15:38:47.292310|S|8|3.785|0|8
A|NFE|20250715|15:38:54.317764|S|7|3.785|0|7
A|NFE|20250715|15:39:00.040232|S|5|3.785|0|5
A|NFE|20250715|15:39:06.290131|S|4|3.785|0|4
A|NFE|20250715|15:39:12.293111|S|3|3.785|0|3
A|NFE|20250715|15:39:16.285715|S|3|3.785|0|3
A|NFE|20250715|15:43:04.143553|S|100|3.805|0|100
A|NFE|20250715|15:46:32.241235|S|100|3.805|0|100
A|NFE|20250715|15:57:54.082452|S|300|3.775|0|300
A|NFE|20250715|15:58:08.298401|S|81|3.78|0|81
A|NFG|20250715|10:17:09.459568|S|100|88.31|0|100
A|NFG|20250715|10:17:09.459957|S|100|88.3|0|100
A|NFG|20250715|10:17:09.459957|S|100|88.3|0|100
A|NFG|20250715|10:41:05.163238|S|100|88.86|0|100
A|NFG|20250715|10:42:37.299747|S|5|88.86|0|5
A|NFG|20250715|10:42:37.299759|S|5|88.86|0|5
A|NFG|20250715|10:42:37.299815|S|135|88.86|0|135
A|NFG|20250715|10:56:18.016265|S|55|88.86|0|55
A|NFG|20250715|11:10:57.792813|S|100|88.97|0|100
A|NFG|20250715|12:04:29.860242|S|18|89.51|0|18
A|NFG|20250715|12:56:18.740249|S|100|88.75|0|100
A|NFG|20250715|13:23:30.316825|S|36|88.79|0|36
A|NFG|20250715|14:18:02.004262|S|10|89.18|0|10
A|NFG|20250715|15:14:57.172709|S|119|89.2|0|119
A|NFG|20250715|15:14:57.172709|S|100|89.2|0|100
A|NFG|20250715|15:15:45.730648|S|100|89.16|0|100
A|NFG|20250715|15:35:48.173293|S|78|89.35|0|78
A|NFG|20250715|15:35:48.173293|S|100|89.35|0|100
A|NFG|20250715|15:44:00.128225|S|41|89.21|0|41
A|NFG|20250715|15:44:00.128275|S|16|89.21|0|16
A|NFG|20250715|15:44:00.128323|S|43|89.21|0|43
A|NFG|20250715|15:49:10.110458|S|50|89.15|0|50
A|NFG|20250715|15:53:09.107791|S|50|88.92|0|50
A|NFG|20250715|15:53:15.857748|S|100|88.97|0|100
A|NFG|20250715|15:53:15.857814|S|100|88.97|0|100
A|NFG|20250715|15:53:15.857814|S|24|88.97|0|24
A|NFG|20250715|15:54:34.961824|S|89|88.94|0|89
A|NFG|20250715|15:54:36.147287|S|92|88.96|0|92
A|NFG|20250715|15:54:55.483990|S|65|88.94|0|65
A|NFG|20250715|15:54:55.484057|S|100|88.94|0|100
A|NFG|20250715|15:54:55.484114|S|15|88.94|0|15
A|NFG|20250715|15:54:55.484114|S|18|88.94|0|18
A|NFG|20250715|15:54:59.862238|S|12|88.94|0|12
A|NFG|20250715|15:55:00.137634|S|13|88.94|0|13
A|NFG|20250715|15:55:00.513028|S|105|88.94|0|105
A|NFG|20250715|15:55:22.412509|S|80|88.99|0|80
A|NFG|20250715|15:57:03.971716|S|100|88.81|0|100
A|NFGC|20250715|09:30:00.118987|E|2037|1.61|58030|3
A|NFGC|20250715|09:30:00.118987|S|2037|1.61|58030|669
A|NFGC|20250715|09:30:35.488334|S|200|1.61|0|200
A|NFGC|20250715|09:30:35.766565|E|400|1.6|0|400
A|NFGC|20250715|09:30:40.281051|E|100|1.6|0|100
A|NFGC|20250715|09:30:40.281059|E|2700|1.6|0|2700
A|NFGC|20250715|09:30:40.281079|E|62|1.6|0|62
A|NFGC|20250715|09:30:40.281079|E|400|1.6|0|400
A|NFGC|20250715|09:30:40.281080|E|110|1.6|0|110
A|NFGC|20250715|09:30:40.281080|E|328|1.6|0|328
A|NFGC|20250715|09:30:40.281945|E|100|1.6|0|100
A|NFGC|20250715|09:30:40.282441|E|800|1.6|0|800
A|NFGC|20250715|09:33:37.781121|E|600|1.57|0|600
A|NFGC|20250715|09:33:43.348379|E|100|1.57|0|100
A|NFGC|20250715|09:33:54.615236|E|225|1.56|0|225
A|NFGC|20250715|09:33:54.615236|E|75|1.56|0|75
A|NFGC|20250715|09:33:54.615990|E|275|1.56|0|275
A|NFGC|20250715|09:34:38.183332|S|100|1.57|0|100
A|NFGC|20250715|09:57:51.993756|S|100|1.55|0|100
A|NFGC|20250715|09:57:51.993756|S|100|1.55|0|100
A|NFGC|20250715|10:05:51.438013|S|291|1.56|0|291
A|NFGC|20250715|11:29:37.009457|S|100|1.55|0|100
A|NFGC|20250715|11:38:13.030245|S|1|1.535|0|1
A|NFGC|20250715|11:40:01.775416|S|423|1.54|0|423
A|NFGC|20250715|11:40:01.775507|S|100|1.54|0|100
A|NFGC|20250715|11:42:18.933782|S|2|1.55|0|2
A|NFGC|20250715|12:25:08.332154|S|65|1.55|0|65
A|NFGC|20250715|12:25:08.332241|S|35|1.55|0|35
A|NFGC|20250715|12:27:57.641163|S|500|1.56|0|500
A|NFGC|20250715|12:27:57.641164|S|100|1.56|0|100
A|NFGC|20250715|12:28:47.717071|S|500|1.56|0|500
A|NFGC|20250715|12:33:45.032458|S|100|1.55|0|100
A|NFGC|20250715|12:33:45.032458|S|200|1.55|0|200
A|NFGC|20250715|12:49:55.552726|S|100|1.55|0|100
A|NFGC|20250715|13:14:13.831593|S|500|1.56|0|500
A|NFGC|20250715|13:14:13.831594|S|100|1.56|0|100
A|NFGC|20250715|13:14:13.831775|S|332|1.56|0|332
A|NFGC|20250715|13:14:13.831792|S|168|1.56|0|168
A|NFGC|20250715|14:21:42.343796|E|800|1.56|0|800
A|NFGC|20250715|14:21:42.343836|S|200|1.56|0|200
A|NFGC|20250715|14:21:42.343837|S|100|1.56|0|100
A|NFGC|20250715|14:21:42.343837|S|100|1.56|0|100
A|NFGC|20250715|14:21:42.343837|S|10|1.56|0|10
A|NFGC|20250715|14:21:42.343837|S|10|1.56|0|10
A|NFGC|20250715|15:24:41.727709|E|500|1.54|0|500
A|NFGC|20250715|15:24:41.727710|E|100|1.54|0|100
A|NFGC|20250715|15:24:41.727710|E|100|1.54|0|100
A|NFGC|20250715|15:42:21.438096|S|100|1.55|0|100
A|NFGC|20250715|15:54:20.403682|S|100|1.55|0|100
A|NFGC|20250715|15:54:21.453921|S|100|1.55|0|100
A|NFGC|20250715|15:54:22.455081|S|98|1.55|0|98
A|NFGC|20250715|15:58:41.548968|S|350|1.555|0|350
A|NFGC|20250715|15:59:29.882131|S|350|1.555|0|350
A|NFGC|20250715|16:00:00.085867|S|616|1.56|81463|385
A|NFJ|20250715|12:51:49.847712|S|100|12.59|0|100
A|NFJ|20250715|13:19:42.232407|S|100|12.58|0|100
A|NFJ|20250715|13:19:43.065658|S|100|12.58|0|100
A|NFJ|20250715|13:19:43.072045|S|100|12.57|0|100
A|NFJ|20250715|13:20:45.416389|S|100|12.58|0|100
A|NFJ|20250715|13:22:34.849295|S|100|12.58|0|100
A|NFJ|20250715|13:22:41.696159|S|1|12.57|0|1
A|NFJ|20250715|13:23:10.463179|S|100|12.56|0|100
A|NFLX|20250715|09:32:24.560505|S|50|1270.04|0|50
A|NFLX|20250715|09:35:12.839283|S|100|1245.72|0|100
A|NFLX|20250715|09:53:17.377405|S|88|1259.09|0|88
A|NFLX|20250715|10:12:33.006817|S|1|1264.58|0|1
A|NFLX|20250715|10:51:32.401130|S|66|1262.33|0|66
A|NFLX|20250715|11:03:21.301644|S|45|1263.585|0|45
A|NFLX|20250715|11:03:38.286955|S|1|1262.63|0|1
A|NFLX|20250715|11:20:58.593298|S|1|1260.76|0|1
A|NFLX|20250715|11:39:20.074149|S|7|1258.96|0|7
A|NFLX|20250715|12:31:18.056548|S|1|1259.06|0|1
A|NFLX|20250715|12:34:14.310208|S|1|1258.24|0|1
A|NFLX|20250715|12:34:23.209237|S|1|1258.24|0|1
A|NFLX|20250715|12:40:41.841856|E|1|1255.91|0|1
A|NFLX|20250715|12:40:41.842398|S|1|1255.91|0|1
A|NFLX|20250715|14:03:17.750630|S|1|1260.03|0|1
A|NFLX|20250715|14:39:06.238219|S|1|1256.49|0|1
A|NFLX|20250715|15:00:34.650988|S|100|1255.17|0|100
A|NFLX|20250715|15:53:30.832274|S|25|1262.74|0|25
A|NFLX|20250715|15:57:58.049368|S|11|1260.59|0|11
A|NFLX|20250715|15:57:59.023180|S|10|1260.58|0|10
A|NFLX|20250715|15:58:21.040104|E|1|1260.53|0|1
A|NFLX|20250715|15:58:21.041803|S|5|1260.53|0|5
A|NFLX|20250715|15:59:21.265849|S|2|1260.345|0|2
A|NFLY|20250715|09:38:12.002091|S|488|18.06|0|488
A|NFLY|20250715|13:10:05.475143|S|150|18.2|0|150
A|NFLY|20250715|13:10:05.475295|S|150|18.2|0|150
A|NFLY|20250715|13:17:39.424498|S|150|18.2|0|150
A|NFLY|20250715|13:17:39.424627|S|150|18.2|0|150
A|NFLY|20250715|13:22:54.140790|S|150|18.2|0|150
A|NFXS|20250715|09:39:51.801853|S|100|13.44|0|100
A|NFXS|20250715|09:39:51.802049|S|100|13.44|0|100
A|NG|20250715|09:30:00.113174|E|18414|4.96|60898|2
A|NG|20250715|09:30:00.113174|S|18414|4.96|60898|12609
A|NG|20250715|09:33:19.384629|S|463|4.9|0|463
A|NG|20250715|09:33:54.220384|S|100|4.88|0|100
A|NG|20250715|09:33:54.220385|S|100|4.88|0|100
A|NG|20250715|09:37:31.758767|S|50|4.91|0|50
A|NG|20250715|09:39:08.231569|S|100|4.93|0|100
A|NG|20250715|09:39:08.231584|S|300|4.93|0|300
A|NG|20250715|09:39:08.237217|S|100|4.92|0|100
A|NG|20250715|09:41:21.184511|S|1446|4.97|0|1446
A|NG|20250715|09:43:17.938308|S|100|5|0|100
A|NG|20250715|09:43:28.098773|S|800|4.97|0|800
A|NG|20250715|09:43:41.076885|S|200|4.97|0|200
A|NG|20250715|09:44:04.170022|S|100|4.98|0|100
A|NG|20250715|09:44:04.170023|S|200|4.98|0|200
A|NG|20250715|09:44:21.614632|E|100|4.955|0|100
A|NG|20250715|09:45:13.075527|S|100|4.97|0|100
A|NG|20250715|09:45:13.667846|S|3600|4.97|0|3600
A|NG|20250715|09:45:56.458484|S|100|4.98|0|100
A|NG|20250715|09:45:56.458485|S|100|4.98|0|100
A|NG|20250715|09:47:59.663066|S|100|4.98|0|100
A|NG|20250715|09:51:38.731399|S|100|4.93|0|100
A|NG|20250715|09:51:38.736341|S|100|4.92|0|100
A|NG|20250715|09:52:28.362350|S|51|4.92|0|51
A|NG|20250715|09:55:52.736308|S|1|4.88|0|1
A|NG|20250715|09:55:54.069068|S|99|4.88|0|99
A|NG|20250715|09:55:54.069068|S|200|4.88|0|200
A|NG|20250715|09:55:54.069068|S|5|4.88|0|5
A|NG|20250715|09:56:48.950051|S|300|4.87|0|300
A|NG|20250715|09:59:49.456409|S|12|4.88|0|12
A|NG|20250715|09:59:52.757276|S|200|4.87|0|200
A|NG|20250715|09:59:52.757353|S|100|4.87|0|100
A|NG|20250715|09:59:58.239174|S|100|4.87|0|100
A|NG|20250715|10:00:13.764156|S|10|4.88|0|10
A|NG|20250715|10:00:50.202264|S|100|4.88|0|100
A|NG|20250715|10:01:14.004645|S|1|4.88|0|1
A|NG|20250715|10:06:31.470306|S|200|4.9|0|200
A|NG|20250715|10:07:01.599741|S|100|4.91|0|100
A|NG|20250715|10:08:31.088773|S|13|4.94|0|13
A|NG|20250715|10:09:18.381845|S|414|4.95|0|414
A|NG|20250715|10:09:18.381845|S|10|4.95|0|10
A|NG|20250715|10:09:18.382304|S|86|4.95|0|86
A|NG|20250715|10:09:18.382317|S|500|4.95|0|500
A|NG|20250715|10:09:18.382356|S|86|4.95|0|86
A|NG|20250715|10:09:18.382356|S|500|4.95|0|500
A|NG|20250715|10:09:18.382382|S|14|4.95|0|14
A|NG|20250715|10:09:56.513950|S|100|4.95|0|100
A|NG|20250715|10:10:03.332639|S|21|4.94|0|21
A|NG|20250715|10:10:05.625877|S|200|4.93|0|200
A|NG|20250715|10:12:48.199962|S|386|4.925|0|386
A|NG|20250715|10:12:48.199962|S|314|4.925|0|314
A|NG|20250715|10:12:48.230344|S|100|4.93|0|100
A|NG|20250715|10:12:48.230345|S|100|4.93|0|100
A|NG|20250715|10:12:48.230346|S|100|4.93|0|100
A|NG|20250715|10:13:34.844919|S|200|4.94|0|200
A|NG|20250715|10:15:25.782237|S|3|4.92|0|3
A|NG|20250715|10:16:13.629199|S|200|4.92|0|200
A|NG|20250715|10:20:57.361160|S|3|4.9|0|3
A|NG|20250715|10:22:07.816638|S|100|4.92|0|100
A|NG|20250715|10:22:07.816638|S|100|4.92|0|100
A|NG|20250715|10:22:07.969046|S|99|4.92|0|99
A|NG|20250715|10:28:33.363849|S|300|4.91|0|300
A|NG|20250715|10:28:33.363849|S|100|4.91|0|100
A|NG|20250715|10:31:56.619596|S|5|4.91|0|5
A|NG|20250715|10:31:56.619596|S|98|4.91|0|98
A|NG|20250715|10:31:56.619597|S|6|4.91|0|6
A|NG|20250715|10:32:09.727782|S|1600|4.92|0|1600
A|NG|20250715|10:36:42.404089|S|52|4.94|0|52
A|NG|20250715|10:36:42.404089|S|100|4.94|0|100
A|NG|20250715|10:36:45.277983|S|100|4.93|0|100
A|NG|20250715|10:41:53.785832|S|100|4.92|0|100
A|NG|20250715|10:41:53.785832|S|100|4.92|0|100
A|NG|20250715|10:41:53.785832|S|100|4.92|0|100
A|NG|20250715|10:41:53.785859|S|38|4.92|0|38
A|NG|20250715|10:45:24.644264|S|100|4.92|0|100
A|NG|20250715|10:45:24.644264|S|100|4.92|0|100
A|NG|20250715|10:45:24.644264|S|52|4.92|0|52
A|NG|20250715|10:49:47.191898|S|500|4.925|0|500
A|NG|20250715|10:50:37.464039|S|100|4.92|0|100
A|NG|20250715|10:55:26.696079|S|60|4.92|0|60
A|NG|20250715|10:55:26.696080|S|6|4.92|0|6
A|NG|20250715|10:59:52.466086|S|13|4.925|0|13
A|NG|20250715|11:01:51.636065|S|46|4.93|0|46
A|NG|20250715|11:02:17.157519|S|3|4.93|0|3
A|NG|20250715|11:02:17.157519|S|1|4.93|0|1
A|NG|20250715|11:05:44.624342|S|100|4.94|0|100
A|NG|20250715|11:05:44.624343|S|10|4.94|0|10
A|NG|20250715|11:05:44.624343|S|52|4.94|0|52
A|NG|20250715|11:05:44.624343|S|200|4.94|0|200
A|NG|20250715|11:08:03.088602|S|400|4.95|0|400
A|NG|20250715|11:08:03.088672|S|147|4.95|0|147
A|NG|20250715|11:08:03.088850|S|147|4.95|0|147
A|NG|20250715|11:08:03.088850|S|253|4.95|0|253
A|NG|20250715|11:08:03.088956|S|400|4.95|0|400
A|NG|20250715|11:08:03.088979|S|253|4.95|0|253
A|NG|20250715|11:11:02.541761|S|100|4.93|0|100
A|NG|20250715|11:25:17.935707|S|10|4.91|0|10
A|NG|20250715|11:25:18.845927|S|2|4.91|0|2
A|NG|20250715|11:25:29.188131|S|30|4.91|0|30
A|NG|20250715|11:25:29.188131|S|95|4.91|0|95
A|NG|20250715|11:26:17.572265|S|1|4.905|0|1
A|NG|20250715|11:29:11.896018|S|10|4.885|0|10
A|NG|20250715|11:29:16.988695|S|1|4.885|0|1
A|NG|20250715|11:29:24.634345|S|42|4.88|0|42
A|NG|20250715|11:29:24.634345|S|236|4.88|0|236
A|NG|20250715|11:33:35.338249|S|36|4.86|0|36
A|NG|20250715|11:33:35.338249|S|5|4.86|0|5
A|NG|20250715|11:33:35.338250|S|27|4.86|0|27
A|NG|20250715|11:37:45.958538|S|3|4.85|0|3
A|NG|20250715|11:37:45.958538|S|100|4.85|0|100
A|NG|20250715|11:37:45.958538|S|200|4.85|0|200
A|NG|20250715|11:37:45.958540|S|5|4.85|0|5
A|NG|20250715|11:37:45.958540|S|40|4.85|0|40
A|NG|20250715|11:37:45.958562|S|449|4.85|0|449
A|NG|20250715|11:37:45.958563|S|576|4.85|0|576
A|NG|20250715|11:37:50.531226|S|100|4.86|0|100
A|NG|20250715|11:39:00.303592|S|200|4.87|0|200
A|NG|20250715|11:39:26.229818|S|400|4.88|0|400
A|NG|20250715|11:43:42.568573|S|5|4.9|0|5
A|NG|20250715|11:44:10.277364|S|30|4.9|0|30
A|NG|20250715|11:49:04.140350|S|100|4.9|0|100
A|NG|20250715|11:49:04.140350|S|800|4.9|0|800
A|NG|20250715|11:50:57.552422|S|74|4.9|0|74
A|NG|20250715|11:50:57.552422|S|1|4.9|0|1
A|NG|20250715|11:53:31.350599|S|20|4.91|0|20
A|NG|20250715|12:00:34.815332|S|100|4.91|0|100
A|NG|20250715|12:00:34.815332|S|32|4.91|0|32
A|NG|20250715|12:00:34.815333|S|400|4.91|0|400
A|NG|20250715|12:03:08.080205|S|1|4.91|0|1
A|NG|20250715|12:03:08.080206|S|13|4.91|0|13
A|NG|20250715|12:10:11.976318|S|100|4.9|0|100
A|NG|20250715|12:10:11.976318|S|626|4.9|0|626
A|NG|20250715|12:10:11.976318|S|52|4.9|0|52
A|NG|20250715|12:13:18.826261|S|1|4.89|0|1
A|NG|20250715|12:16:00.665169|S|10|4.88|0|10
A|NG|20250715|12:18:33.217223|S|10|4.89|0|10
A|NG|20250715|12:23:55.440732|S|10|4.92|0|10
A|NG|20250715|12:33:18.297090|S|100|4.91|0|100
A|NG|20250715|12:33:39.582405|S|300|4.88|0|300
A|NG|20250715|12:56:12.547746|S|37|4.87|0|37
A|NG|20250715|12:56:12.547746|S|41|4.87|0|41
A|NG|20250715|12:57:10.319424|S|100|4.86|0|100
A|NG|20250715|13:04:30.390504|S|78|4.85|0|78
A|NG|20250715|13:04:30.390504|S|300|4.85|0|300
A|NG|20250715|13:08:11.606973|S|10|4.87|0|10
A|NG|20250715|13:08:11.606973|S|7|4.87|0|7
A|NG|20250715|13:10:59.133267|S|300|4.88|0|300
A|NG|20250715|13:16:15.427406|S|134|4.89|0|134
A|NG|20250715|13:16:15.428034|S|100|4.89|0|100
A|NG|20250715|13:16:16.266593|S|100|4.89|0|100
A|NG|20250715|13:16:31.661095|S|200|4.88|0|200
A|NG|20250715|13:23:11.661668|S|100|4.88|0|100
A|NG|20250715|13:23:11.661668|S|5|4.88|0|5
A|NG|20250715|13:24:07.445764|S|200|4.89|0|200
A|NG|20250715|13:24:07.445764|S|83|4.89|0|83
A|NG|20250715|13:24:14.589255|S|100|4.9|0|100
A|NG|20250715|13:24:58.247101|S|286|4.91|0|286
A|NG|20250715|13:32:27.132569|S|100|4.915|0|100
A|NG|20250715|13:41:06.750794|S|79|4.9|0|79
A|NG|20250715|13:41:06.750794|S|100|4.9|0|100
A|NG|20250715|13:41:06.750795|S|100|4.9|0|100
A|NG|20250715|13:45:39.793427|S|300|4.89|0|300
A|NG|20250715|13:46:57.729511|S|100|4.89|0|100
A|NG|20250715|13:46:57.729511|S|700|4.89|0|700
A|NG|20250715|13:50:10.581075|S|5|4.88|0|5
A|NG|20250715|13:59:54.624548|S|1|4.9|0|1
A|NG|20250715|14:08:12.018656|S|100|4.895|0|100
A|NG|20250715|14:09:57.533387|S|1|4.9|0|1
A|NG|20250715|14:12:46.462633|S|200|4.905|0|200
A|NG|20250715|14:12:46.470681|S|395|4.905|0|395
A|NG|20250715|14:24:39.147531|S|100|4.91|0|100
A|NG|20250715|14:24:39.147531|S|52|4.91|0|52
A|NG|20250715|14:24:39.147531|S|600|4.91|0|600
A|NG|20250715|14:24:39.147532|S|200|4.91|0|200
A|NG|20250715|14:36:40.368238|S|100|4.905|0|100
A|NG|20250715|14:37:40.370989|S|100|4.905|0|100
A|NG|20250715|14:42:09.995490|S|100|4.9|0|100
A|NG|20250715|14:47:18.307216|S|100|4.9|0|100
A|NG|20250715|14:47:18.307216|S|5|4.9|0|5
A|NG|20250715|14:47:18.307216|S|60|4.9|0|60
A|NG|20250715|14:47:18.307216|S|300|4.9|0|300
A|NG|20250715|14:48:57.219342|S|400|4.9|0|400
A|NG|20250715|14:48:57.219342|S|100|4.9|0|100
A|NG|20250715|14:54:02.618712|S|500|4.895|0|500
A|NG|20250715|15:02:32.392145|S|1|4.9|0|1
A|NG|20250715|15:02:32.392145|S|5|4.9|0|5
A|NG|20250715|15:12:32.505131|S|100|4.92|0|100
A|NG|20250715|15:18:02.338616|S|52|4.93|0|52
A|NG|20250715|15:18:20.294035|S|600|4.93|0|600
A|NG|20250715|15:20:45.187994|S|248|4.93|0|248
A|NG|20250715|15:20:45.188004|S|272|4.93|0|272
A|NG|20250715|15:20:45.188026|S|428|4.93|0|428
A|NG|20250715|15:21:08.688843|S|100|4.93|0|100
A|NG|20250715|15:21:08.688843|S|500|4.93|0|500
A|NG|20250715|15:21:08.688843|S|400|4.93|0|400
A|NG|20250715|15:21:08.688843|S|52|4.93|0|52
A|NG|20250715|15:28:55.808757|S|200|4.92|0|200
A|NG|20250715|15:28:55.808757|S|100|4.92|0|100
A|NG|20250715|15:28:55.808757|S|71|4.92|0|71
A|NG|20250715|15:28:55.808759|S|1|4.92|0|1
A|NG|20250715|15:29:01.759931|S|300|4.92|0|300
A|NG|20250715|15:29:01.759931|S|100|4.92|0|100
A|NG|20250715|15:29:01.759965|S|100|4.92|0|100
A|NG|20250715|15:34:58.445334|S|87|4.92|0|87
A|NG|20250715|15:34:58.445335|S|100|4.92|0|100
A|NG|20250715|15:34:58.445335|S|613|4.92|0|613
A|NG|20250715|15:43:03.617709|S|334|4.93|0|334
A|NG|20250715|15:43:03.617710|S|100|4.93|0|100
A|NG|20250715|15:45:55.737174|S|100|4.935|0|100
A|NG|20250715|15:45:58.348768|S|100|4.935|0|100
A|NG|20250715|15:47:10.408301|S|66|4.935|0|66
A|NG|20250715|15:49:06.123282|S|200|4.94|0|200
A|NG|20250715|15:49:23.262292|S|20|4.94|0|20
A|NG|20250715|15:49:23.262292|S|100|4.94|0|100
A|NG|20250715|15:49:59.033376|S|200|4.945|0|200
A|NG|20250715|15:49:59.033376|S|200|4.95|0|200
A|NG|20250715|15:54:36.562995|S|99|4.94|0|99
A|NG|20250715|15:54:36.563014|S|1|4.94|0|1
A|NG|20250715|15:54:36.563631|S|100|4.945|0|100
A|NG|20250715|15:56:51.172742|S|200|4.95|0|200
A|NG|20250715|15:56:51.172742|S|300|4.95|0|300
A|NG|20250715|15:56:51.172744|S|200|4.95|0|200
A|NG|20250715|15:56:51.172745|S|209|4.95|0|209
A|NG|20250715|15:56:51.172745|S|100|4.95|0|100
A|NG|20250715|15:57:23.613224|S|131|4.95|0|131
A|NG|20250715|15:57:32.940410|S|100|4.95|0|100
A|NG|20250715|15:57:32.940410|S|1700|4.95|0|1700
A|NG|20250715|15:57:32.940411|S|200|4.95|0|200
A|NG|20250715|15:59:03.573039|S|100|4.955|0|100
A|NG|20250715|15:59:04.871848|E|100|4.96|0|100
A|NG|20250715|15:59:04.871848|S|8|4.96|0|8
A|NG|20250715|15:59:04.871849|E|100|4.96|0|100
A|NG|20250715|15:59:04.871850|S|100|4.96|0|100
A|NG|20250715|15:59:11.527062|S|2|4.95|0|2
A|NG|20250715|15:59:17.734546|S|100|4.955|0|100
A|NG|20250715|15:59:34.507827|S|2|4.955|0|2
A|NG|20250715|15:59:42.091025|S|23|4.955|0|23
A|NG|20250715|15:59:46.388336|S|175|4.955|0|175
A|NG|20250715|15:59:54.159942|S|100|4.96|0|100
A|NG|20250715|15:59:54.159943|S|799|4.96|0|799
A|NG|20250715|15:59:57.324699|S|500|4.96|0|500
A|NG|20250715|16:00:00.089719|E|121319|4.95|82726|50
A|NG|20250715|16:00:00.089719|S|121319|4.95|82726|52929
A|NGD|20250715|09:30:00.113595|E|58733|4.62|66669|421
A|NGD|20250715|09:30:00.113595|S|58733|4.62|66669|15862
A|NGD|20250715|09:30:00.446262|S|980|4.62|0|980
A|NGD|20250715|09:30:00.446262|S|859|4.62|0|859
A|NGD|20250715|09:31:03.134562|S|2|4.6|0|2
A|NGD|20250715|09:31:03.134562|S|500|4.6|0|500
A|NGD|20250715|09:31:03.134563|S|10500|4.6|0|10500
A|NGD|20250715|09:31:03.134563|S|33|4.6|0|33
A|NGD|20250715|09:31:03.134563|S|10|4.6|0|10
A|NGD|20250715|09:31:03.134564|S|300|4.6|0|300
A|NGD|20250715|09:31:03.134564|S|200|4.6|0|200
A|NGD|20250715|09:31:03.134565|S|500|4.6|0|500
A|NGD|20250715|09:31:03.143605|S|450|4.595|0|450
A|NGD|20250715|09:31:04.505302|S|150|4.59|0|150
A|NGD|20250715|09:31:04.505303|S|100|4.59|0|100
A|NGD|20250715|09:31:38.389716|S|21|4.58|0|21
A|NGD|20250715|09:31:38.389716|S|450|4.58|0|450
A|NGD|20250715|09:31:38.389716|S|300|4.58|0|300
A|NGD|20250715|09:31:38.389716|S|300|4.58|0|300
A|NGD|20250715|09:31:38.389716|S|100|4.58|0|100
A|NGD|20250715|09:31:38.389719|S|50|4.58|0|50
A|NGD|20250715|09:31:38.389719|S|215|4.58|0|215
A|NGD|20250715|09:31:38.389719|S|86|4.58|0|86
A|NGD|20250715|09:31:38.747618|S|100|4.57|0|100
A|NGD|20250715|09:31:38.747619|S|500|4.57|0|500
A|NGD|20250715|09:31:38.747619|S|1|4.57|0|1
A|NGD|20250715|09:31:38.747619|S|10|4.57|0|10
A|NGD|20250715|09:32:35.557689|S|1000|4.56|0|1000
A|NGD|20250715|09:32:35.557689|S|250|4.56|0|250
A|NGD|20250715|09:32:35.557689|S|10|4.56|0|10
A|NGD|20250715|09:32:35.557690|S|1|4.56|0|1
A|NGD|20250715|09:32:35.557690|S|250|4.56|0|250
A|NGD|20250715|09:32:35.664307|S|42|4.55|0|42
A|NGD|20250715|09:32:35.664308|S|120|4.55|0|120
A|NGD|20250715|09:32:35.664308|S|1000|4.55|0|1000
A|NGD|20250715|09:32:35.664308|S|19|4.55|0|19
A|NGD|20250715|09:32:50.188132|S|100|4.56|0|100
A|NGD|20250715|09:35:12.579371|S|100|4.58|0|100
A|NGD|20250715|09:35:12.579372|S|50|4.58|0|50
A|NGD|20250715|09:35:12.579372|S|3700|4.58|0|3700
A|NGD|20250715|09:35:20.721585|S|100|4.57|0|100
A|NGD|20250715|09:35:30.585902|S|1600|4.56|0|1600
A|NGD|20250715|09:35:30.585902|S|240|4.56|0|240
A|NGD|20250715|09:35:30.585902|S|1000|4.56|0|1000
A|NGD|20250715|09:36:31.632203|S|100|4.55|0|100
A|NGD|20250715|09:38:50.882502|S|100|4.56|0|100
A|NGD|20250715|09:38:50.882502|S|600|4.56|0|600
A|NGD|20250715|09:39:54.235812|S|100|4.57|0|100
A|NGD|20250715|09:41:13.048402|S|100|4.58|0|100
A|NGD|20250715|09:41:22.164100|S|100|4.57|0|100
A|NGD|20250715|09:41:36.533811|S|100|4.57|0|100
A|NGD|20250715|09:44:04.260539|S|100|4.56|0|100
A|NGD|20250715|09:44:04.260539|S|200|4.56|0|200
A|NGD|20250715|09:44:04.260539|S|100|4.56|0|100
A|NGD|20250715|09:44:04.260539|S|100|4.56|0|100
A|NGD|20250715|09:44:04.260540|S|200|4.56|0|200
A|NGD|20250715|09:45:22.951852|S|100|4.55|0|100
A|NGD|20250715|09:45:22.951852|S|20|4.55|0|20
A|NGD|20250715|09:45:22.951853|S|100|4.55|0|100
A|NGD|20250715|09:45:57.653584|S|1|4.54|0|1
A|NGD|20250715|09:45:57.653584|S|300|4.54|0|300
A|NGD|20250715|09:45:57.653585|S|115|4.54|0|115
A|NGD|20250715|09:45:57.653585|S|100|4.54|0|100
A|NGD|20250715|09:46:30.255982|S|1|4.53|0|1
A|NGD|20250715|09:46:30.255982|S|985|4.53|0|985
A|NGD|20250715|09:46:30.255982|S|1534|4.53|0|1534
A|NGD|20250715|09:46:30.256063|S|100|4.53|0|100
A|NGD|20250715|09:46:30.256063|S|42|4.53|0|42
A|NGD|20250715|09:46:30.256063|S|15|4.53|0|15
A|NGD|20250715|09:46:37.337424|S|100|4.53|0|100
A|NGD|20250715|09:47:59.671795|S|200|4.54|0|200
A|NGD|20250715|09:47:59.671795|S|100|4.54|0|100
A|NGD|20250715|09:51:43.123448|S|100|4.53|0|100
A|NGD|20250715|09:51:43.123449|S|300|4.53|0|300
A|NGD|20250715|09:51:43.123449|S|200|4.53|0|200
A|NGD|20250715|09:51:43.123449|S|100|4.53|0|100
A|NGD|20250715|09:55:53.770772|S|115|4.51|0|115
A|NGD|20250715|09:55:53.770772|S|3|4.51|0|3
A|NGD|20250715|09:55:53.770772|S|100|4.51|0|100
A|NGD|20250715|09:55:53.770773|S|200|4.51|0|200
A|NGD|20250715|09:55:53.770773|S|200|4.51|0|200
A|NGD|20250715|09:55:53.770773|S|4400|4.51|0|4400
A|NGD|20250715|09:58:15.819223|S|100|4.51|0|100
A|NGD|20250715|09:58:15.819225|S|100|4.51|0|100
A|NGD|20250715|10:02:33.584703|S|200|4.525|0|200
A|NGD|20250715|10:05:53.354904|S|200|4.51|0|200
A|NGD|20250715|10:05:53.354904|S|100|4.51|0|100
A|NGD|20250715|10:17:44.836083|S|300|4.51|0|300
A|NGD|20250715|10:22:57.823714|S|200|4.53|0|200
A|NGD|20250715|10:22:57.823714|S|100|4.53|0|100
A|NGD|20250715|10:22:57.823715|S|1|4.53|0|1
A|NGD|20250715|10:29:15.337302|S|6|4.54|0|6
A|NGD|20250715|10:29:15.337302|S|17|4.54|0|17
A|NGD|20250715|10:33:19.706171|S|9|4.57|0|9
A|NGD|20250715|10:33:19.706171|S|11|4.57|0|11
A|NGD|20250715|10:34:15.834313|S|700|4.575|0|700
A|NGD|20250715|10:35:15.188538|S|100|4.58|0|100
A|NGD|20250715|10:39:00.849346|S|700|4.575|0|700
A|NGD|20250715|10:41:53.816930|S|700|4.56|0|700
A|NGD|20250715|10:41:53.816930|S|200|4.56|0|200
A|NGD|20250715|10:41:53.816930|S|100|4.56|0|100
A|NGD|20250715|10:41:53.816930|S|100|4.56|0|100
A|NGD|20250715|10:43:10.494881|S|600|4.555|0|600
A|NGD|20250715|10:43:10.494881|S|800|4.555|0|800
A|NGD|20250715|10:45:25.669565|S|100|4.55|0|100
A|NGD|20250715|10:45:25.669565|S|100|4.55|0|100
A|NGD|20250715|10:46:31.748796|S|3|4.54|0|3
A|NGD|20250715|10:46:31.749031|S|17|4.54|0|17
A|NGD|20250715|10:46:31.749032|S|5|4.54|0|5
A|NGD|20250715|10:46:31.749032|S|100|4.54|0|100
A|NGD|20250715|10:46:31.749032|S|55|4.54|0|55
A|NGD|20250715|10:46:31.749032|S|5|4.54|0|5
A|NGD|20250715|10:46:34.435546|S|25|4.535|0|25
A|NGD|20250715|10:46:44.138560|S|25|4.535|0|25
A|NGD|20250715|10:50:58.231676|S|100|4.53|0|100
A|NGD|20250715|10:50:58.231676|S|100|4.53|0|100
A|NGD|20250715|10:50:58.231676|S|100|4.53|0|100
A|NGD|20250715|10:52:44.365416|S|1|4.53|0|1
A|NGD|20250715|11:02:02.125357|S|94|4.55|0|94
A|NGD|20250715|11:09:02.885576|S|700|4.555|0|700
A|NGD|20250715|11:10:48.393673|S|200|4.55|0|200
A|NGD|20250715|11:10:48.393673|S|100|4.55|0|100
A|NGD|20250715|11:10:48.393674|S|100|4.55|0|100
A|NGD|20250715|11:10:48.393674|S|478|4.55|0|478
A|NGD|20250715|11:10:48.393717|S|22|4.55|0|22
A|NGD|20250715|11:13:16.896578|S|200|4.54|0|200
A|NGD|20250715|11:13:16.896578|S|100|4.54|0|100
A|NGD|20250715|11:13:16.896579|S|200|4.54|0|200
A|NGD|20250715|11:19:04.913694|S|31|4.53|0|31
A|NGD|20250715|11:19:04.913694|S|100|4.53|0|100
A|NGD|20250715|11:28:05.484712|S|100|4.51|0|100
A|NGD|20250715|11:28:05.484712|S|100|4.51|0|100
A|NGD|20250715|11:28:05.484712|S|100|4.51|0|100
A|NGD|20250715|11:28:05.484713|S|100|4.51|0|100
A|NGD|20250715|11:28:05.484713|S|60|4.51|0|60
A|NGD|20250715|11:28:05.484714|S|3400|4.51|0|3400
A|NGD|20250715|11:28:05.484714|S|100|4.51|0|100
A|NGD|20250715|11:28:05.484715|S|500|4.51|0|500
A|NGD|20250715|11:31:06.409414|S|700|4.49|0|700
A|NGD|20250715|11:31:06.409414|S|208|4.49|0|208
A|NGD|20250715|11:31:06.409414|S|50|4.49|0|50
A|NGD|20250715|11:32:01.375442|S|1|4.47|0|1
A|NGD|20250715|11:32:01.375685|S|200|4.47|0|200
A|NGD|20250715|11:32:01.375685|S|99|4.47|0|99
A|NGD|20250715|11:32:40.782314|S|300|4.47|0|300
A|NGD|20250715|11:35:01.326333|S|800|4.47|0|800
A|NGD|20250715|11:35:01.326333|S|200|4.47|0|200
A|NGD|20250715|11:35:01.326333|S|400|4.47|0|400
A|NGD|20250715|11:35:01.326334|S|100|4.47|0|100
A|NGD|20250715|11:35:01.326334|S|60|4.47|0|60
A|NGD|20250715|11:35:01.326336|S|100|4.47|0|100
A|NGD|20250715|11:35:01.326336|S|1100|4.47|0|1100
A|NGD|20250715|11:35:01.326336|S|800|4.47|0|800
A|NGD|20250715|11:37:49.154130|S|300|4.46|0|300
A|NGD|20250715|11:39:00.313198|S|100|4.47|0|100
A|NGD|20250715|11:42:41.970569|S|700|4.495|0|700
A|NGD|20250715|11:43:22.495638|S|200|4.495|0|200
A|NGD|20250715|11:44:27.532855|S|200|4.495|0|200
A|NGD|20250715|11:44:44.306901|S|100|4.49|0|100
A|NGD|20250715|11:44:44.306901|S|200|4.49|0|200
A|NGD|20250715|11:44:44.306902|S|100|4.49|0|100
A|NGD|20250715|11:44:44.306902|S|100|4.49|0|100
A|NGD|20250715|11:44:44.306902|S|700|4.49|0|700
A|NGD|20250715|11:44:44.306903|S|2600|4.49|0|2600
A|NGD|20250715|11:44:44.306904|S|208|4.49|0|208
A|NGD|20250715|11:44:44.306904|S|60|4.49|0|60
A|NGD|20250715|11:44:44.306904|S|600|4.49|0|600
A|NGD|20250715|11:45:56.657969|S|100|4.48|0|100
A|NGD|20250715|11:45:56.657970|S|200|4.48|0|200
A|NGD|20250715|11:45:56.657970|S|431|4.48|0|431
A|NGD|20250715|11:45:56.657970|S|200|4.48|0|200
A|NGD|20250715|11:46:38.907674|S|300|4.48|0|300
A|NGD|20250715|11:46:42.914630|S|25|4.49|0|25
A|NGD|20250715|11:50:24.510240|S|800|4.48|0|800
A|NGD|20250715|11:50:24.510241|S|100|4.48|0|100
A|NGD|20250715|11:50:24.510241|S|200|4.48|0|200
A|NGD|20250715|11:50:24.510241|S|100|4.48|0|100
A|NGD|20250715|11:50:24.510241|S|400|4.48|0|400
A|NGD|20250715|11:50:24.510243|S|700|4.48|0|700
A|NGD|20250715|11:50:24.510243|S|2600|4.48|0|2600
A|NGD|20250715|11:55:43.554230|S|200|4.48|0|200
A|NGD|20250715|11:55:43.554230|S|60|4.48|0|60
A|NGD|20250715|11:55:43.554230|S|100|4.48|0|100
A|NGD|20250715|11:56:29.051587|S|300|4.48|0|300
A|NGD|20250715|12:00:34.587390|S|100|4.47|0|100
A|NGD|20250715|12:00:34.587390|S|200|4.47|0|200
A|NGD|20250715|12:00:34.587390|S|6000|4.47|0|6000
A|NGD|20250715|12:00:34.587391|S|100|4.47|0|100
A|NGD|20250715|12:00:34.587391|S|500|4.47|0|500
A|NGD|20250715|12:12:53.928766|S|5|4.465|0|5
A|NGD|20250715|12:14:01.396002|S|5|4.465|0|5
A|NGD|20250715|12:14:10.956172|S|17|4.465|0|17
A|NGD|20250715|12:15:45.256572|S|100|4.465|0|100
A|NGD|20250715|12:20:50.554870|S|28|4.47|0|28
A|NGD|20250715|12:20:50.554963|S|272|4.47|0|272
A|NGD|20250715|12:20:50.559026|S|300|4.48|0|300
A|NGD|20250715|12:20:50.559083|S|100|4.48|0|100
A|NGD|20250715|12:20:50.559084|S|8|4.48|0|8
A|NGD|20250715|12:28:06.210989|S|70|4.505|0|70
A|NGD|20250715|12:32:20.453046|S|200|4.5|0|200
A|NGD|20250715|12:32:20.453046|S|300|4.5|0|300
A|NGD|20250715|12:32:20.453046|S|100|4.5|0|100
A|NGD|20250715|12:32:20.453046|S|200|4.5|0|200
A|NGD|20250715|12:32:20.453047|S|500|4.5|0|500
A|NGD|20250715|12:32:20.453047|S|100|4.5|0|100
A|NGD|20250715|12:33:22.869219|S|200|4.49|0|200
A|NGD|20250715|12:33:22.869219|S|85|4.49|0|85
A|NGD|20250715|12:33:22.869219|S|100|4.49|0|100
A|NGD|20250715|12:33:22.869220|S|100|4.49|0|100
A|NGD|20250715|12:33:22.869220|S|3200|4.49|0|3200
A|NGD|20250715|12:34:49.180230|S|100|4.48|0|100
A|NGD|20250715|12:34:49.180230|S|800|4.48|0|800
A|NGD|20250715|12:34:49.180230|S|200|4.48|0|200
A|NGD|20250715|12:55:00.233451|S|65|4.5|0|65
A|NGD|20250715|12:55:00.233452|S|15|4.5|0|15
A|NGD|20250715|12:55:00.233454|S|400|4.5|0|400
A|NGD|20250715|12:55:00.233454|S|10|4.5|0|10
A|NGD|20250715|12:59:54.340706|S|16|4.505|0|16
A|NGD|20250715|13:04:28.324795|S|1400|4.505|0|1400
A|NGD|20250715|13:06:00.467354|S|17|4.51|0|17
A|NGD|20250715|13:06:00.467354|S|3|4.51|0|3
A|NGD|20250715|13:06:00.467354|S|17|4.51|0|17
A|NGD|20250715|13:12:53.083500|S|9|4.52|0|9
A|NGD|20250715|13:12:53.083500|S|5021|4.52|0|5021
A|NGD|20250715|13:13:38.650659|S|100|4.525|0|100
A|NGD|20250715|13:14:58.024647|S|100|4.525|0|100
A|NGD|20250715|13:17:59.277672|S|100|4.53|0|100
A|NGD|20250715|13:20:43.511470|S|100|4.53|0|100
A|NGD|20250715|13:24:27.825484|S|100|4.53|0|100
A|NGD|20250715|13:25:25.606994|S|100|4.53|0|100
A|NGD|20250715|13:25:25.606995|S|100|4.53|0|100
A|NGD|20250715|13:25:25.606997|S|2400|4.53|0|2400
A|NGD|20250715|13:25:25.606997|S|500|4.53|0|500
A|NGD|20250715|13:25:25.606997|S|100|4.53|0|100
A|NGD|20250715|13:25:25.606997|S|3000|4.53|0|3000
A|NGD|20250715|13:26:58.057419|S|100|4.535|0|100
A|NGD|20250715|13:29:20.179456|S|100|4.535|0|100
A|NGD|20250715|13:29:25.874245|S|100|4.535|0|100
A|NGD|20250715|13:34:30.337458|S|300|4.53|0|300
A|NGD|20250715|13:34:30.337458|S|100|4.53|0|100
A|NGD|20250715|13:34:30.337458|S|100|4.53|0|100
A|NGD|20250715|13:34:30.337458|S|200|4.53|0|200
A|NGD|20250715|13:34:30.337459|S|1000|4.53|0|1000
A|NGD|20250715|13:34:30.337459|S|600|4.53|0|600
A|NGD|20250715|13:34:30.337459|S|20|4.53|0|20
A|NGD|20250715|13:34:30.337460|S|1500|4.53|0|1500
A|NGD|20250715|13:35:00.703677|S|5|4.53|0|5
A|NGD|20250715|13:35:00.864036|S|25|4.53|0|25
A|NGD|20250715|13:41:26.264799|S|300|4.52|0|300
A|NGD|20250715|13:41:26.264799|S|800|4.52|0|800
A|NGD|20250715|13:41:26.264911|S|1690|4.52|0|1690
A|NGD|20250715|13:42:22.465107|S|25|4.515|0|25
A|NGD|20250715|13:55:22.440298|S|100|4.52|0|100
A|NGD|20250715|13:57:25.553546|S|5|4.52|0|5
A|NGD|20250715|13:57:35.186858|S|195|4.52|0|195
A|NGD|20250715|13:57:35.186859|S|300|4.52|0|300
A|NGD|20250715|13:57:35.186859|S|4|4.52|0|4
A|NGD|20250715|13:57:35.186862|S|6|4.52|0|6
A|NGD|20250715|13:57:35.186862|S|100|4.52|0|100
A|NGD|20250715|13:57:35.186863|S|1840|4.52|0|1840
A|NGD|20250715|13:57:35.186912|S|2660|4.52|0|2660
A|NGD|20250715|13:57:49.110219|S|40|4.525|0|40
A|NGD|20250715|13:58:22.661457|S|30|4.53|0|30
A|NGD|20250715|13:59:12.118713|S|5|4.53|0|5
A|NGD|20250715|13:59:32.449148|S|100|4.53|0|100
A|NGD|20250715|14:01:23.722982|S|9|4.53|0|9
A|NGD|20250715|14:03:52.937691|S|300|4.525|0|300
A|NGD|20250715|14:04:35.182857|S|100|4.525|0|100
A|NGD|20250715|14:05:21.305208|S|100|4.525|0|100
A|NGD|20250715|14:06:08.491508|S|100|4.525|0|100
A|NGD|20250715|14:14:14.057399|S|100|4.525|0|100
A|NGD|20250715|14:14:39.592469|S|100|4.525|0|100
A|NGD|20250715|14:14:50.302735|S|21|4.525|0|21
A|NGD|20250715|14:16:25.124001|S|200|4.525|0|200
A|NGD|20250715|14:25:27.676072|S|92|4.53|0|92
A|NGD|20250715|14:30:09.061157|S|100|4.53|0|100
A|NGD|20250715|14:30:09.061157|S|200|4.53|0|200
A|NGD|20250715|14:30:09.061157|S|200|4.53|0|200
A|NGD|20250715|14:30:09.061158|S|3500|4.53|0|3500
A|NGD|20250715|14:35:14.690497|S|25|4.535|0|25
A|NGD|20250715|14:36:10.701193|S|25200|4.53|0|25200
A|NGD|20250715|14:36:10.701193|S|200|4.53|0|200
A|NGD|20250715|14:36:10.701193|S|100|4.53|0|100
A|NGD|20250715|14:36:10.701194|S|100|4.53|0|100
A|NGD|20250715|14:36:10.701194|S|600|4.53|0|600
A|NGD|20250715|14:36:10.701196|S|100|4.53|0|100
A|NGD|20250715|14:36:10.701196|S|100|4.53|0|100
A|NGD|20250715|14:37:04.234471|S|300|4.53|0|300
A|NGD|20250715|14:40:58.083557|S|100|4.53|0|100
A|NGD|20250715|14:40:58.083557|S|200|4.53|0|200
A|NGD|20250715|14:40:58.083558|S|500|4.53|0|500
A|NGD|20250715|14:41:08.109163|S|10|4.525|0|10
A|NGD|20250715|14:41:09.476424|S|100|4.525|0|100
A|NGD|20250715|14:45:02.111919|S|295|4.525|0|295
A|NGD|20250715|14:47:24.056127|S|284|4.53|0|284
A|NGD|20250715|14:47:24.056205|S|16|4.53|0|16
A|NGD|20250715|14:47:24.056206|S|200|4.53|0|200
A|NGD|20250715|14:47:24.056206|S|200|4.53|0|200
A|NGD|20250715|14:47:24.056206|S|100|4.53|0|100
A|NGD|20250715|14:53:34.421168|S|100|4.52|0|100
A|NGD|20250715|14:53:34.421169|S|200|4.52|0|200
A|NGD|20250715|14:53:34.421169|S|3200|4.52|0|3200
A|NGD|20250715|14:53:34.421169|S|100|4.52|0|100
A|NGD|20250715|14:53:34.421169|S|100|4.52|0|100
A|NGD|20250715|14:53:34.421171|S|300|4.52|0|300
A|NGD|20250715|14:53:34.421171|S|100|4.52|0|100
A|NGD|20250715|14:53:36.331531|S|300|4.52|0|300
A|NGD|20250715|14:53:36.331532|S|6500|4.52|0|6500
A|NGD|20250715|15:00:00.185233|S|65|4.52|0|65
A|NGD|20250715|15:06:27.593211|S|100|4.515|0|100
A|NGD|20250715|15:08:32.910032|S|28|4.52|0|28
A|NGD|20250715|15:08:32.910032|S|300|4.52|0|300
A|NGD|20250715|15:09:11.856801|S|132|4.52|0|132
A|NGD|20250715|15:11:26.670968|S|25|4.52|0|25
A|NGD|20250715|15:11:26.739616|S|25|4.52|0|25
A|NGD|20250715|15:11:26.970928|S|25|4.52|0|25
A|NGD|20250715|15:13:48.202704|S|132|4.52|0|132
A|NGD|20250715|15:13:48.202704|S|93|4.52|0|93
A|NGD|20250715|15:13:48.202704|S|100|4.52|0|100
A|NGD|20250715|15:22:24.107993|S|2|4.515|0|2
A|NGD|20250715|15:22:33.901641|S|2|4.515|0|2
A|NGD|20250715|15:23:29.307579|S|25|4.52|0|25
A|NGD|20250715|15:25:02.445817|S|20|4.515|0|20
A|NGD|20250715|15:27:38.889084|S|20|4.515|0|20
A|NGD|20250715|15:29:01.880783|S|25|4.515|0|25
A|NGD|20250715|15:29:09.304254|S|25|4.515|0|25
A|NGD|20250715|15:29:32.717733|S|1|4.515|0|1
A|NGD|20250715|15:33:54.347878|S|400|4.52|0|400
A|NGD|20250715|15:33:54.347878|S|675|4.52|0|675
A|NGD|20250715|15:33:54.347880|S|6500|4.52|0|6500
A|NGD|20250715|15:34:15.118042|S|1800|4.53|0|1800
A|NGD|20250715|15:34:15.118042|S|100|4.53|0|100
A|NGD|20250715|15:34:15.118042|S|300|4.53|0|300
A|NGD|20250715|15:40:39.506799|S|100|4.52|0|100
A|NGD|20250715|15:40:39.755195|S|100|4.52|0|100
A|NGD|20250715|15:40:39.755195|S|100|4.52|0|100
A|NGD|20250715|15:40:39.755195|S|200|4.52|0|200
A|NGD|20250715|15:50:10.364001|S|90|4.52|0|90
A|NGD|20250715|15:53:57.424305|S|399|4.52|0|399
A|NGD|20250715|15:54:07.065419|S|43|4.52|0|43
A|NGD|20250715|15:54:16.060795|S|100|4.52|0|100
A|NGD|20250715|15:54:17.027622|S|400|4.52|0|400
A|NGD|20250715|15:54:17.697490|S|100|4.52|0|100
A|NGD|20250715|15:54:19.198867|S|300|4.52|0|300
A|NGD|20250715|15:54:19.716993|S|100|4.52|0|100
A|NGD|20250715|15:54:22.689534|S|100|4.52|0|100
A|NGD|20250715|15:54:23.540364|S|100|4.52|0|100
A|NGD|20250715|15:54:37.272556|S|100|4.525|0|100
A|NGD|20250715|15:58:12.260711|S|500|4.525|0|500
A|NGD|20250715|15:58:12.262122|S|9|4.525|0|9
A|NGD|20250715|15:58:41.799152|S|10|4.53|0|10
A|NGD|20250715|15:58:47.220035|S|10|4.53|0|10
A|NGD|20250715|15:59:57.323749|S|400|4.53|0|400
A|NGD|20250715|16:00:00.092814|S|230657|4.52|90530|77630
A|NGG|20250715|11:08:49.865561|S|20|70.6|0|20
A|NGG|20250715|11:08:50.763227|S|20|70.6|0|20
A|NGG|20250715|14:31:28.341674|S|70|71.11|0|70
A|NGG|20250715|14:33:02.420735|S|44|71.16|0|44
A|NGG|20250715|14:34:01.277163|S|29|71.14|0|29
A|NGG|20250715|14:34:01.277181|S|44|71.16|0|44
A|NGG|20250715|14:34:01.277181|S|20|71.14|0|20
A|NGG|20250715|14:34:01.277182|S|29|71.16|0|29
A|NGG|20250715|14:34:01.277192|S|20|71.16|0|20
A|NGG|20250715|14:36:23.509126|S|63|71.17|0|63
A|NGG|20250715|15:07:44.936599|S|100|71.03|0|100
A|NGG|20250715|15:50:02.125608|S|100|71.08|0|100
A|NGG|20250715|15:50:03.546115|S|75|71.08|0|75
A|NGG|20250715|15:50:03.546300|S|75|71.08|0|75
A|NGG|20250715|15:59:59.732721|S|9|70.99|0|9
A|NGG|20250715|15:59:59.732732|S|9|70.99|0|9
A|NGG|20250715|15:59:59.732751|S|8|70.99|0|8
A|NGG|20250715|15:59:59.732775|S|9|70.99|0|9
A|NGL|20250715|11:45:28.646795|S|8|4.3|0|8
A|NGL|20250715|12:27:40.998072|S|100|4.3|0|100
A|NGL|20250715|12:38:18.087363|S|100|4.3|0|100
A|NGNE|20250715|15:35:27.155395|S|107|21.41|0|107
A|NGNE|20250715|15:40:24.850142|S|2|21.41|0|2
A|NGNE|20250715|15:42:19.024963|S|2|21.41|0|2
A|NGNE|20250715|15:44:13.208470|S|2|21.41|0|2
A|NGNE|20250715|15:46:07.394509|S|2|21.41|0|2
A|NGVC|20250715|14:40:03.803285|S|2|39.26|0|2
A|NGVC|20250715|15:46:44.014961|S|12|39.34|0|12
A|NGVC|20250715|15:49:36.692837|S|18|39.34|0|18
A|NGVC|20250715|15:50:33.338021|S|3|39.21|0|3
A|NGVC|20250715|15:55:50.837172|S|136|39.02|0|136
A|NGVT|20250715|11:22:45.477405|S|6|46.79|0|6
A|NGVT|20250715|14:12:23.520257|S|8|46.21|0|8
A|NGVT|20250715|14:25:45.003288|S|1|46.21|0|1
A|NGVT|20250715|14:37:33.832384|S|1|46.22|0|1
A|NGVT|20250715|14:48:13.061679|S|9|46.2|0|9
A|NGVT|20250715|14:50:42.624907|S|7|46.2|0|7
A|NGVT|20250715|14:50:42.625496|S|2|46.2|0|2
A|NGVT|20250715|14:57:57.720715|S|4|46.03|0|4
A|NGVT|20250715|15:11:50.606527|S|8|46.1|0|8
A|NGVT|20250715|15:33:27.888626|S|40|45.89|0|40
A|NGVT|20250715|15:50:00.570781|S|100|45.81|0|100
A|NGVT|20250715|15:57:36.317315|S|100|45.62|0|100
A|NHC|20250715|09:30:00.154748|S|194|103.34|78132|180
A|NHC|20250715|09:33:40.801201|S|24|103.82|0|24
A|NHC|20250715|09:33:40.801202|S|6|103.85|0|6
A|NHC|20250715|09:33:40.801202|S|24|103.84|0|24
A|NHC|20250715|09:37:41.276535|S|96|103.92|0|96
A|NHC|20250715|09:41:29.683797|S|1|103.29|0|1
A|NHC|20250715|09:51:47.595981|S|13|102.88|0|13
A|NHC|20250715|10:07:27.704551|S|13|102.5|0|13
A|NHC|20250715|10:12:27.280373|S|1|102.79|0|1
A|NHC|20250715|10:15:54.687557|S|17|102.48|0|17
A|NHC|20250715|10:15:54.687557|S|33|102.48|0|33
A|NHC|20250715|10:15:54.687557|S|13|102.48|0|13
A|NHC|20250715|10:15:54.687558|S|24|102.48|0|24
A|NHC|20250715|10:15:55.805840|S|6|102.44|0|6
A|NHC|20250715|10:30:09.892707|S|100|101.55|0|100
A|NHC|20250715|10:30:09.893226|S|50|101.55|0|50
A|NHC|20250715|10:31:13.601199|S|100|101.55|0|100
A|NHC|20250715|10:43:38.324216|S|8|101.27|0|8
A|NHC|20250715|10:43:38.324329|S|16|101.27|0|16
A|NHC|20250715|10:43:38.324330|S|24|101.3|0|24
A|NHC|20250715|10:43:38.324330|S|24|101.32|0|24
A|NHC|20250715|10:43:38.325156|S|100|101.35|0|100
A|NHC|20250715|10:43:38.325244|S|6|101.35|0|6
A|NHC|20250715|10:43:38.325264|S|94|101.35|0|94
A|NHC|20250715|10:44:56.273553|S|150|101.4|0|150
A|NHC|20250715|10:56:04.816722|S|15|101.36|0|15
A|NHC|20250715|10:56:04.817157|S|53|101.36|0|53
A|NHC|20250715|10:56:04.817157|S|47|101.36|0|47
A|NHC|20250715|10:56:06.113054|S|100|101.36|0|100
A|NHC|20250715|11:04:15.977809|S|100|101.66|0|100
A|NHC|20250715|11:06:50.484746|S|200|101.4|0|200
A|NHC|20250715|11:17:08.530794|S|5|101.15|0|5
A|NHC|20250715|11:33:29.280114|S|11|100.65|0|11
A|NHC|20250715|11:43:26.535372|S|27|100.62|0|27
A|NHC|20250715|11:55:17.509226|S|100|100.08|0|100
A|NHC|20250715|11:55:17.523189|S|7|100.05|0|7
A|NHC|20250715|11:56:31.457739|S|3|99.87|0|3
A|NHC|20250715|11:56:31.457740|S|24|99.87|0|24
A|NHC|20250715|11:57:35.027274|S|8|100.02|0|8
A|NHC|20250715|12:01:39.574789|S|2|99.76|0|2
A|NHC|20250715|12:02:02.727844|S|4|99.76|0|4
A|NHC|20250715|12:12:15.603495|S|1|99.16|0|1
A|NHC|20250715|12:17:20.256271|S|24|99.14|0|24
A|NHC|20250715|12:24:05.962980|S|5|99.27|0|5
A|NHC|20250715|12:24:05.970305|S|4|99.27|0|4
A|NHC|20250715|12:48:18.801688|S|100|99.11|0|100
A|NHC|20250715|12:48:45.809161|S|11|98.51|0|11
A|NHC|20250715|12:48:45.809832|S|2|98.49|0|2
A|NHC|20250715|13:10:36.550752|S|6|97.97|0|6
A|NHC|20250715|13:13:57.320109|S|13|97.9|0|13
A|NHC|20250715|13:15:27.439405|S|1|97.8|0|1
A|NHC|20250715|13:17:41.659367|S|1|98.07|0|1
A|NHC|20250715|13:23:09.942036|S|1|98.31|0|1
A|NHC|20250715|13:49:56.565232|S|3|97.91|0|3
A|NHC|20250715|13:52:53.964057|S|9|98.28|0|9
A|NHC|20250715|14:26:59.532399|S|70|98.87|0|70
A|NHC|20250715|14:56:14.731979|S|24|98.65|0|24
A|NHC|20250715|14:56:14.731979|S|6|98.7|0|6
A|NHC|20250715|15:16:45.700246|S|6|98.16|0|6
A|NHC|20250715|15:16:45.700246|S|9|98.3|0|9
A|NHC|20250715|15:16:45.700246|S|1|98.17|0|1
A|NHC|20250715|15:16:45.700246|S|24|98.18|0|24
A|NHC|20250715|15:33:23.468373|S|2|98.2|0|2
A|NHC|20250715|15:33:25.183988|S|4|98.18|0|4
A|NHC|20250715|15:34:21.012575|S|14|98.09|0|14
A|NHC|20250715|15:40:36.074853|S|1|98.01|0|1
A|NHC|20250715|15:40:52.768355|S|1|98.01|0|1
A|NHC|20250715|15:43:17.050297|S|2|97.91|0|2
A|NHC|20250715|15:46:34.050289|S|10|97.63|0|10
A|NHC|20250715|15:46:52.812383|S|10|97.74|0|10
A|NHC|20250715|15:47:22.050294|S|100|97.58|0|100
A|NHC|20250715|15:47:25.666986|S|48|97.5|0|48
A|NHC|20250715|15:48:53.038538|S|30|97.52|0|30
A|NHC|20250715|15:49:59.033997|S|24|97.62|0|24
A|NHC|20250715|15:49:59.033997|S|24|97.64|0|24
A|NHC|20250715|15:49:59.033997|S|100|97.64|0|100
A|NHC|20250715|15:49:59.033997|S|1|97.65|0|1
A|NHC|20250715|15:49:59.033998|S|24|97.66|0|24
A|NHC|20250715|15:50:00.036178|S|1|97.89|0|1
A|NHC|20250715|15:51:48.146798|S|6|97.54|0|6
A|NHC|20250715|15:51:48.146798|S|6|97.52|0|6
A|NHC|20250715|15:57:01.033359|S|9|97.62|0|9
A|NHC|20250715|15:57:01.033359|S|24|97.6|0|24
A|NHC|20250715|15:57:01.033360|S|1|97.66|0|1
A|NHC|20250715|15:57:01.033360|S|1|97.66|0|1
A|NHC|20250715|15:57:01.033361|S|8|97.66|0|8
A|NHC|20250715|15:57:01.033362|S|1|97.66|0|1
A|NHC|20250715|15:57:55.697307|S|6|97.66|0|6
A|NHC|20250715|15:57:55.697307|S|1|97.66|0|1
A|NHC|20250715|15:57:55.697309|S|2|97.66|0|2
A|NHC|20250715|15:57:55.697309|S|1|97.66|0|1
A|NHC|20250715|15:58:18.370997|S|1|97.64|0|1
A|NHC|20250715|15:58:31.477788|S|16|97.45|0|16
A|NHC|20250715|15:58:31.477789|S|1|97.45|0|1
A|NHC|20250715|15:58:57.384044|S|1|97.6|0|1
A|NHC|20250715|15:59:19.844371|S|1|97.45|0|1
A|NHC|20250715|15:59:27.104879|S|50|97.54|0|50
A|NHC|20250715|15:59:27.104945|S|42|97.54|0|42
A|NHC|20250715|15:59:27.667286|S|8|97.54|0|8
A|NHC|20250715|15:59:27.821273|S|3|97.54|0|3
A|NHC|20250715|15:59:28.519654|S|27|97.54|0|27
A|NHC|20250715|15:59:42.920322|S|24|97.51|0|24
A|NHC|20250715|15:59:42.920322|S|2|97.53|0|2
A|NHC|20250715|15:59:43.847802|S|6|97.51|0|6
A|NHC|20250715|15:59:43.847802|S|24|97.49|0|24
A|NHC|20250715|15:59:45.690228|S|4|97.36|0|4
A|NHC|20250715|15:59:45.691090|S|7|97.36|0|7
A|NHC|20250715|15:59:45.691090|S|60|97.36|0|60
A|NHC|20250715|15:59:47.251668|S|4|97.49|0|4
A|NHC|20250715|15:59:47.834395|S|1|97.36|0|1
A|NHC|20250715|15:59:48.164175|S|3|97.49|0|3
A|NHC|20250715|15:59:53.791258|S|1|97.36|0|1
A|NHC|20250715|15:59:54.227560|S|1|97.36|0|1
A|NHC|20250715|15:59:54.744292|S|9|97.28|0|9
A|NHC|20250715|15:59:54.744292|S|100|97.28|0|100
A|NHC|20250715|15:59:54.744292|S|91|97.36|0|91
A|NHC|20250715|15:59:59.995577|S|200|97.28|0|200
A|NHC|20250715|15:59:59.995608|S|200|97.28|0|200
A|NHC|20250715|16:00:00.107550|S|8798|97.39|105524|4102
A|NHC|20250715|16:00:00.107550|E|8798|97.39|105524|5
A|NHI|20250715|10:15:35.493814|S|2|71.37|0|2
A|NHS|20250715|09:30:00.100594|S|5876|7.43|57903|497
A|NHS|20250715|10:15:53.303875|S|200|7.44|0|200
A|NHS|20250715|10:36:49.696414|S|20|7.42|0|20
A|NHS|20250715|10:36:49.696414|S|2|7.42|0|2
A|NHS|20250715|10:36:49.696415|S|200|7.42|0|200
A|NHS|20250715|10:38:18.484083|S|200|7.42|0|200
A|NHS|20250715|10:54:43.817435|S|200|7.41|0|200
A|NHS|20250715|11:37:14.839189|S|100|7.41|0|100
A|NHS|20250715|11:37:14.839190|S|17|7.41|0|17
A|NHS|20250715|11:38:37.098139|S|200|7.41|0|200
A|NHS|20250715|11:38:37.098139|S|83|7.41|0|83
A|NHS|20250715|11:40:16.260016|S|117|7.41|0|117
A|NHS|20250715|12:42:56.579579|S|41|7.41|0|41
A|NHS|20250715|15:43:39.750502|S|300|7.41|0|300
A|NHS|20250715|15:43:39.750502|S|67|7.41|0|67
A|NHS|20250715|15:51:08.514292|S|19|7.4|0|19
A|NHS|20250715|15:51:08.514292|S|2|7.4|0|2
A|NHS|20250715|15:51:08.514292|S|2|7.4|0|2
A|NHS|20250715|15:51:12.586039|S|100|7.4|0|100
A|NHS|20250715|15:54:45.839912|S|100|7.4|0|100
A|NHS|20250715|15:58:02.083388|S|1000|7.4|0|1000
A|NHS|20250715|15:58:02.083389|S|48|7.4|0|48
A|NHS|20250715|15:58:02.083389|S|100|7.4|0|100
A|NHS|20250715|15:58:02.083389|S|349|7.4|0|349
A|NHS|20250715|15:58:16.017146|S|100|7.4|0|100
A|NHTC|20250715|11:43:55.741439|S|18|4.49|0|18
A|NI|20250715|09:47:01.384184|S|100|39.85|0|100
A|NI|20250715|10:02:37.285226|S|421|39.86|0|421
A|NI|20250715|10:02:48.292956|S|328|39.86|0|328
A|NI|20250715|10:06:15.013165|S|100|39.86|0|100
A|NI|20250715|10:07:06.918954|S|388|39.88|0|388
A|NI|20250715|10:08:06.572927|S|200|39.9|0|200
A|NI|20250715|10:08:06.573009|S|113|39.9|0|113
A|NI|20250715|10:08:32.724464|S|86|39.89|0|86
A|NI|20250715|10:08:32.724601|S|46|39.89|0|46
A|NI|20250715|10:08:32.724621|S|68|39.89|0|68
A|NI|20250715|10:10:09.466043|S|1|39.88|0|1
A|NI|20250715|10:23:04.343725|S|345|39.85|0|345
A|NI|20250715|10:29:40.470183|S|200|39.78|0|200
A|NI|20250715|10:29:40.470212|S|200|39.78|0|200
A|NI|20250715|10:29:40.470230|S|7|39.78|0|7
A|NI|20250715|10:33:06.711909|S|352|39.86|0|352
A|NI|20250715|10:34:48.473590|S|62|39.87|0|62
A|NI|20250715|10:34:48.473666|S|150|39.87|0|150
A|NI|20250715|10:34:48.473684|S|62|39.87|0|62
A|NI|20250715|10:34:48.473748|S|59|39.87|0|59
A|NI|20250715|10:35:57.479337|S|5|39.84|0|5
A|NI|20250715|10:35:57.479337|S|5|39.84|0|5
A|NI|20250715|10:41:23.021959|S|1|39.93|0|1
A|NI|20250715|10:55:41.471015|S|311|39.99|0|311
A|NI|20250715|10:57:10.596980|S|1|39.99|0|1
A|NI|20250715|11:11:28.395082|S|1|40.01|0|1
A|NI|20250715|11:13:37.887747|S|144|40|0|144
A|NI|20250715|11:13:48.283200|S|100|39.96|0|100
A|NI|20250715|11:28:47.765942|S|100|39.84|0|100
A|NI|20250715|11:31:14.950079|S|200|39.87|0|200
A|NI|20250715|11:31:14.970619|S|100|39.87|0|100
A|NI|20250715|11:59:03.116547|S|100|39.91|0|100
A|NI|20250715|12:58:55.659898|S|333|39.88|0|333
A|NI|20250715|13:08:36.623749|S|3|39.88|0|3
A|NI|20250715|13:09:00.016019|S|56|39.88|0|56
A|NI|20250715|13:47:53.903915|S|72|40.02|0|72
A|NI|20250715|14:14:18.919843|S|62|40.04|0|62
A|NI|20250715|14:31:08.616973|S|66|40.03|0|66
A|NI|20250715|14:32:14.063603|S|32|40.09|0|32
A|NI|20250715|14:33:46.384742|S|35|40.08|0|35
A|NI|20250715|14:35:17.410415|S|5|40.07|0|5
A|NI|20250715|14:42:18.115730|S|200|40.02|0|200
A|NI|20250715|14:49:12.288685|S|100|40.05|0|100
A|NI|20250715|15:05:52.415899|S|100|39.94|0|100
A|NI|20250715|15:16:53.170742|S|100|40.08|0|100
A|NI|20250715|15:35:58.201500|S|100|40.05|0|100
A|NI|20250715|15:46:41.513707|S|12|39.98|0|12
A|NI|20250715|15:57:09.748168|S|600|39.87|0|600
A|NI|20250715|15:58:55.003275|S|100|39.88|0|100
A|NI|20250715|15:59:29.882641|S|100|39.88|0|100
A|NIC|20250715|09:53:41.654964|S|4|129.45|0|4
A|NIC|20250715|10:53:00.311473|S|1|129.88|0|1
A|NIC|20250715|10:53:35.213888|S|1|129.82|0|1
A|NIC|20250715|10:53:45.075059|S|1|129.67|0|1
A|NIC|20250715|10:53:48.840275|S|1|129.67|0|1
A|NIC|20250715|10:55:32.566283|S|1|129.74|0|1
A|NIC|20250715|10:55:50.862591|S|1|129.7|0|1
A|NIC|20250715|13:49:37.603161|S|90|127.17|0|90
A|NIC|20250715|13:49:37.603162|S|50|127.17|0|50
A|NIC|20250715|13:49:37.603230|S|48|127.17|0|48
A|NIC|20250715|14:17:31.192036|S|1|127.61|0|1
A|NIC|20250715|14:30:21.989431|S|100|127.6|0|100
A|NIC|20250715|15:12:00.024845|S|1|127.55|0|1
A|NIC|20250715|15:17:32.406500|S|1|127.39|0|1
A|NICE|20250715|11:15:01.358972|S|3|151.69|0|3
A|NICE|20250715|14:24:50.447577|S|100|153.3|0|100
A|NICE|20250715|14:24:50.447599|S|30|153.3|0|30
A|NICE|20250715|15:28:37.827146|S|99|152.15|0|99
A|NICE|20250715|15:28:37.827146|S|21|152.13|0|21
A|NICE|20250715|15:28:37.827725|S|42|152.11|0|42
A|NICE|20250715|15:28:37.827725|S|78|152.13|0|78
A|NICE|20250715|15:28:37.828219|S|21|152.11|0|21
A|NICE|20250715|15:28:37.828219|S|99|152.13|0|99
A|NICE|20250715|15:54:21.691329|S|6|151.89|0|6
A|NICE|20250715|15:54:21.691329|S|43|151.89|0|43
A|NICE|20250715|15:54:21.692281|S|19|151.89|0|19
A|NICE|20250715|15:55:24.104111|S|1|151.63|0|1
A|NICE|20250715|15:55:37.340917|S|7|151.6|0|7
A|NIO|20250715|09:30:10.783212|S|600|4.24|0|600
A|NIO|20250715|09:30:10.783212|S|2|4.24|0|2
A|NIO|20250715|09:30:10.783212|S|200|4.24|0|200
A|NIO|20250715|09:31:32.226688|S|700|4.205|0|700
A|NIO|20250715|09:31:35.652027|S|993|4.215|0|993
A|NIO|20250715|09:31:35.652474|S|993|4.215|0|993
A|NIO|20250715|09:31:42.914656|S|900|4.205|0|900
A|NIO|20250715|09:31:45.489874|S|993|4.205|0|993
A|NIO|20250715|09:31:45.490329|S|993|4.205|0|993
A|NIO|20250715|09:32:09.121290|S|300|4.23|0|300
A|NIO|20250715|09:32:09.125294|S|300|4.22|0|300
A|NIO|20250715|09:32:24.087466|S|1800|4.215|0|1800
A|NIO|20250715|09:32:24.088154|S|2120|4.215|0|2120
A|NIO|20250715|09:32:29.957092|S|3930|4.205|0|3930
A|NIO|20250715|09:32:30.014386|S|3930|4.195|0|3930
A|NIO|20250715|09:34:32.135252|S|4|4.18|0|4
A|NIO|20250715|09:34:44.455045|S|4050|4.185|0|4050
A|NIO|20250715|09:34:44.455546|S|400|4.185|0|400
A|NIO|20250715|09:34:44.487694|S|300|4.18|0|300
A|NIO|20250715|09:36:31.933529|S|4150|4.185|0|4150
A|NIO|20250715|09:37:12.185444|S|100|4.205|0|100
A|NIO|20250715|09:37:52.771187|S|100|4.225|0|100
A|NIO|20250715|09:39:04.528567|S|100|4.225|0|100
A|NIO|20250715|09:42:17.712014|S|300|4.18|0|300
A|NIO|20250715|09:44:49.925236|S|300|4.15|0|300
A|NIO|20250715|09:44:49.925236|S|500|4.15|0|500
A|NIO|20250715|09:44:49.925730|S|62|4.15|0|62
A|NIO|20250715|09:45:29.570904|S|100|4.155|0|100
A|NIO|20250715|09:47:00.651900|S|100|4.165|0|100
A|NIO|20250715|09:55:42.888270|S|300|4.15|0|300
A|NIO|20250715|09:56:26.597997|S|300|4.16|0|300
A|NIO|20250715|10:00:22.475008|S|100|4.155|0|100
A|NIO|20250715|10:00:49.287347|S|100|4.145|0|100
A|NIO|20250715|10:05:15.311142|S|100|4.14|0|100
A|NIO|20250715|10:08:06.424724|S|4000|4.155|0|4000
A|NIO|20250715|10:08:17.502170|S|2200|4.155|0|2200
A|NIO|20250715|10:14:24.625732|S|100|4.16|0|100
A|NIO|20250715|10:14:25.251946|S|1000|4.155|0|1000
A|NIO|20250715|10:19:53.650906|S|500|4.155|0|500
A|NIO|20250715|10:21:09.827925|S|100|4.155|0|100
A|NIO|20250715|10:22:46.235263|S|600|4.15|0|600
A|NIO|20250715|10:22:46.235263|S|2449|4.15|0|2449
A|NIO|20250715|10:22:46.235263|S|600|4.15|0|600
A|NIO|20250715|10:22:46.235264|S|600|4.15|0|600
A|NIO|20250715|10:22:46.235264|S|200|4.15|0|200
A|NIO|20250715|10:22:46.235267|S|200|4.15|0|200
A|NIO|20250715|10:22:46.235267|S|200|4.15|0|200
A|NIO|20250715|10:22:46.235267|S|200|4.15|0|200
A|NIO|20250715|10:22:46.235633|S|100|4.15|0|100
A|NIO|20250715|10:23:15.495347|S|600|4.14|0|600
A|NIO|20250715|10:23:15.495347|S|200|4.14|0|200
A|NIO|20250715|10:29:51.455807|S|300|4.155|0|300
A|NIO|20250715|10:41:41.753336|S|2374|4.15|0|2374
A|NIO|20250715|10:49:46.291313|S|1000|4.155|0|1000
A|NIO|20250715|10:50:45.056435|S|9300|4.155|0|9300
A|NIO|20250715|10:52:17.364064|S|1500|4.15|0|1500
A|NIO|20250715|10:52:17.364064|S|426|4.15|0|426
A|NIO|20250715|10:52:17.364065|S|1900|4.15|0|1900
A|NIO|20250715|10:55:57.357736|S|7620|4.155|0|7620
A|NIO|20250715|10:55:57.357736|S|500|4.155|0|500
A|NIO|20250715|11:10:30.342234|S|5646|4.155|0|5646
A|NIO|20250715|11:11:31.418334|S|200|4.155|0|200
A|NIO|20250715|11:11:31.419149|S|300|4.155|0|300
A|NIO|20250715|11:11:44.221706|S|400|4.155|0|400
A|NIO|20250715|11:11:44.221707|S|100|4.155|0|100
A|NIO|20250715|11:12:46.561285|S|1000|4.165|0|1000
A|NIO|20250715|11:12:46.563136|S|1208|4.165|0|1208
A|NIO|20250715|11:12:46.876074|S|600|4.165|0|600
A|NIO|20250715|11:13:58.580769|S|1|4.165|0|1
A|NIO|20250715|11:19:42.260893|S|300|4.175|0|300
A|NIO|20250715|11:19:42.261707|S|200|4.175|0|200
A|NIO|20250715|11:20:02.894524|S|100|4.175|0|100
A|NIO|20250715|11:20:36.755964|S|100|4.175|0|100
A|NIO|20250715|11:23:44.936047|S|100|4.175|0|100
A|NIO|20250715|11:37:16.473116|S|96|4.17|0|96
A|NIO|20250715|11:37:16.473141|S|204|4.17|0|204
A|NIO|20250715|11:40:07.658270|S|1|4.175|0|1
A|NIO|20250715|11:43:20.868366|S|100|4.175|0|100
A|NIO|20250715|11:43:20.868434|S|100|4.18|0|100
A|NIO|20250715|11:43:20.868434|S|1|4.18|0|1
A|NIO|20250715|11:43:20.868434|S|300|4.18|0|300
A|NIO|20250715|11:43:20.885570|S|300|4.19|0|300
A|NIO|20250715|12:00:06.722955|S|300|4.2|0|300
A|NIO|20250715|12:00:06.722955|S|100|4.2|0|100
A|NIO|20250715|12:00:06.808601|S|500|4.205|0|500
A|NIO|20250715|12:01:57.788133|S|100|4.225|0|100
A|NIO|20250715|12:02:39.288592|S|100|4.23|0|100
A|NIO|20250715|12:02:58.926099|S|132|4.23|0|132
A|NIO|20250715|12:02:58.926099|S|268|4.23|0|268
A|NIO|20250715|12:02:58.926837|S|294|4.23|0|294
A|NIO|20250715|12:03:29.002683|S|300|4.24|0|300
A|NIO|20250715|12:03:50.050446|S|100|4.245|0|100
A|NIO|20250715|12:03:51.662576|S|100|4.245|0|100
A|NIO|20250715|12:03:52.755196|S|100|4.245|0|100
A|NIO|20250715|12:03:53.857131|S|100|4.245|0|100
A|NIO|20250715|12:03:54.959212|S|100|4.245|0|100
A|NIO|20250715|12:04:07.784171|S|100|4.245|0|100
A|NIO|20250715|12:04:13.032247|S|300|4.25|0|300
A|NIO|20250715|12:04:13.033232|S|100|4.25|0|100
A|NIO|20250715|12:07:15.818663|S|300|4.24|0|300
A|NIO|20250715|12:12:09.301402|S|2500|4.225|0|2500
A|NIO|20250715|12:16:32.798331|S|1|4.235|0|1
A|NIO|20250715|12:27:14.439761|S|400|4.225|0|400
A|NIO|20250715|12:27:14.439792|S|600|4.225|0|600
A|NIO|20250715|12:27:14.439793|S|400|4.23|0|400
A|NIO|20250715|12:29:43.470314|S|200|4.23|0|200
A|NIO|20250715|12:29:43.470315|S|200|4.23|0|200
A|NIO|20250715|12:29:54.082514|S|100|4.23|0|100
A|NIO|20250715|13:05:55.136806|S|41|4.23|0|41
A|NIO|20250715|13:29:46.736075|S|1|4.205|0|1
A|NIO|20250715|13:30:35.286974|S|4|4.205|0|4
A|NIO|20250715|13:30:35.993248|S|14|4.205|0|14
A|NIO|20250715|13:35:35.283394|S|307|4.215|0|307
A|NIO|20250715|13:54:44.251857|S|300|4.215|0|300
A|NIO|20250715|13:54:44.251858|S|100|4.215|0|100
A|NIO|20250715|14:12:12.559328|S|500|4.215|0|500
A|NIO|20250715|14:19:41.074465|S|986|4.21|0|986
A|NIO|20250715|14:23:00.080237|S|300|4.2|0|300
A|NIO|20250715|14:23:00.080238|S|100|4.2|0|100
A|NIO|20250715|14:41:20.640423|S|30|4.19|0|30
A|NIO|20250715|14:47:41.506426|S|1|4.195|0|1
A|NIO|20250715|14:57:41.133979|S|300|4.185|0|300
A|NIO|20250715|14:59:41.119224|S|100|4.18|0|100
A|NIO|20250715|14:59:41.119224|S|5000|4.18|0|5000
A|NIO|20250715|15:00:36.156459|S|100|4.185|0|100
A|NIO|20250715|15:01:50.542636|S|47|4.19|0|47
A|NIO|20250715|15:09:54.563389|S|100|4.205|0|100
A|NIO|20250715|15:09:54.564202|S|200|4.205|0|200
A|NIO|20250715|15:20:19.359600|S|40|4.205|0|40
A|NIO|20250715|15:30:37.629056|S|300|4.21|0|300
A|NIO|20250715|15:32:15.789453|S|300|4.23|0|300
A|NIO|20250715|15:35:56.868543|S|1000|4.235|0|1000
A|NIO|20250715|15:36:14.516743|S|300|4.235|0|300
A|NIO|20250715|15:36:14.532938|S|300|4.24|0|300
A|NIO|20250715|15:42:12.758527|S|100|4.255|0|100
A|NIO|20250715|15:43:02.773892|S|100|4.245|0|100
A|NIO|20250715|15:43:02.780975|S|300|4.245|0|300
A|NIO|20250715|15:43:02.781642|S|100|4.245|0|100
A|NIO|20250715|15:47:56.937848|S|1|4.255|0|1
A|NIO|20250715|15:48:40.281626|S|500|4.255|0|500
A|NIO|20250715|15:48:44.398396|S|300|4.26|0|300
A|NIO|20250715|15:51:33.943685|S|100|4.255|0|100
A|NIO|20250715|15:51:33.951380|S|300|4.255|0|300
A|NIO|20250715|15:52:21.725409|S|200|4.255|0|200
A|NIO|20250715|15:52:21.725409|S|300|4.255|0|300
A|NIO|20250715|15:53:47.538228|S|100|4.255|0|100
A|NIO|20250715|15:53:47.546158|S|200|4.255|0|200
A|NIO|20250715|15:53:49.096556|E|100|4.255|0|100
A|NIO|20250715|15:53:49.096892|E|100|4.255|0|100
A|NIO|20250715|15:53:57.672079|S|100|4.255|0|100
A|NIO|20250715|15:53:57.678790|S|300|4.255|0|300
A|NIO|20250715|15:54:12.320171|S|100|4.255|0|100
A|NIO|20250715|15:54:12.327436|S|200|4.255|0|200
A|NIO|20250715|15:54:21.498892|S|200|4.255|0|200
A|NIO|20250715|15:54:21.498893|S|100|4.255|0|100
A|NIO|20250715|15:54:21.498893|S|100|4.255|0|100
A|NIO|20250715|15:54:25.529784|S|100|4.255|0|100
A|NIO|20250715|15:54:25.536498|S|200|4.255|0|200
A|NIO|20250715|15:54:41.688258|S|300|4.25|0|300
A|NIO|20250715|15:54:41.832671|S|100|4.245|0|100
A|NIO|20250715|15:54:41.840658|S|400|4.245|0|400
A|NIO|20250715|15:54:56.564552|S|200|4.245|0|200
A|NIO|20250715|15:54:56.564552|S|300|4.245|0|300
A|NIO|20250715|15:54:56.564552|S|3700|4.245|0|3700
A|NIO|20250715|15:54:56.565475|S|4300|4.245|0|4300
A|NIO|20250715|15:54:56.566362|S|1800|4.245|0|1800
A|NIO|20250715|15:55:15.342288|S|300|4.25|0|300
A|NIO|20250715|15:55:33.822331|S|300|4.25|0|300
A|NIO|20250715|15:56:18.566734|S|100|4.255|0|100
A|NIO|20250715|15:57:03.129106|E|100|4.255|0|100
A|NIO|20250715|15:57:03.129594|S|100|4.255|0|100
A|NIO|20250715|15:57:03.137442|S|200|4.255|0|200
A|NIO|20250715|15:57:11.824121|S|100|4.255|0|100
A|NIO|20250715|15:57:11.830272|S|300|4.255|0|300
A|NIO|20250715|15:57:19.163451|S|200|4.255|0|200
A|NIO|20250715|15:57:19.163451|S|100|4.255|0|100
A|NIO|20250715|15:57:19.163451|S|100|4.255|0|100
A|NIO|20250715|15:57:20.417173|S|100|4.255|0|100
A|NIO|20250715|15:57:20.424149|S|200|4.255|0|200
A|NIO|20250715|15:57:20.424149|S|100|4.255|0|100
A|NIO|20250715|15:57:37.450542|S|100|4.255|0|100
A|NIO|20250715|15:57:37.458333|S|400|4.255|0|400
A|NIO|20250715|15:57:41.665847|S|300|4.255|0|300
A|NIO|20250715|15:57:41.665847|S|100|4.255|0|100
A|NIO|20250715|15:57:51.737795|S|100|4.255|0|100
A|NIO|20250715|15:57:51.745581|S|327|4.255|0|327
A|NIO|20250715|15:57:59.669660|S|100|4.255|0|100
A|NIO|20250715|15:58:00.577252|S|100|4.255|0|100
A|NIO|20250715|15:58:00.584206|S|200|4.255|0|200
A|NIO|20250715|15:58:01.170301|S|100|4.255|0|100
A|NIO|20250715|15:58:04.591692|S|100|4.255|0|100
A|NIO|20250715|15:58:04.599211|S|200|4.255|0|200
A|NIO|20250715|15:58:07.641690|S|100|4.255|0|100
A|NIO|20250715|15:58:07.649113|S|200|4.255|0|200
A|NIO|20250715|15:58:14.549809|S|100|4.255|0|100
A|NIO|20250715|15:58:14.556094|S|300|4.255|0|300
A|NIO|20250715|15:58:16.173106|S|100|4.26|0|100
A|NIO|20250715|15:58:20.414379|S|100|4.255|0|100
A|NIO|20250715|15:58:26.551496|S|100|4.255|0|100
A|NIO|20250715|15:58:26.558914|S|200|4.255|0|200
A|NIO|20250715|15:58:32.877568|S|100|4.255|0|100
A|NIO|20250715|15:58:32.884864|S|200|4.255|0|200
A|NIO|20250715|15:58:43.432711|S|100|4.255|0|100
A|NIO|20250715|15:58:43.439024|S|300|4.255|0|300
A|NIO|20250715|15:58:49.085656|S|100|4.255|0|100
A|NIO|20250715|15:58:49.093197|S|200|4.255|0|200
A|NIO|20250715|15:58:55.213418|S|100|4.255|0|100
A|NIO|20250715|15:58:55.221164|S|200|4.255|0|200
A|NIO|20250715|15:59:00.180215|S|100|4.255|0|100
A|NIO|20250715|15:59:05.579991|S|100|4.255|0|100
A|NIO|20250715|15:59:07.003009|S|100|4.255|0|100
A|NIO|20250715|15:59:11.584033|S|100|4.255|0|100
A|NIO|20250715|15:59:16.211742|S|100|4.255|0|100
A|NIO|20250715|15:59:16.212434|S|100|4.255|0|100
A|NIO|20250715|15:59:19.580933|S|100|4.255|0|100
A|NIO|20250715|15:59:21.583437|S|100|4.255|0|100
A|NIO|20250715|15:59:26.541728|S|100|4.255|0|100
A|NIO|20250715|15:59:26.542566|S|100|4.255|0|100
A|NIO|20250715|15:59:32.205921|S|200|4.255|0|200
A|NIO|20250715|15:59:40.164519|S|300|4.255|0|300
A|NIO|20250715|15:59:40.170815|S|300|4.255|0|300
A|NIO|20250715|15:59:43.588968|S|100|4.255|0|100
A|NIO|20250715|15:59:43.628212|S|100|4.255|0|100
A|NIO|20250715|15:59:46.615369|S|300|4.255|0|300
A|NIO|20250715|15:59:46.813073|S|400|4.255|0|400
A|NIO|20250715|15:59:47.604044|S|100|4.255|0|100
A|NIO|20250715|15:59:47.841953|S|200|4.255|0|200
A|NIO|20250715|15:59:48.798851|S|100|4.255|0|100
A|NIO|20250715|15:59:48.976652|S|200|4.255|0|200
A|NIO|20250715|15:59:49.792875|S|100|4.255|0|100
A|NIO|20250715|15:59:50.011081|S|200|4.255|0|200
A|NIPG|20250715|12:23:13.697319|S|200|2.34|0|200
A|NIU|20250715|13:31:34.330349|S|100|3.48|0|100
A|NIU|20250715|13:44:45.755072|S|100|3.49|0|100
A|NIU|20250715|15:22:12.064025|S|104|3.47|0|104
A|NIXX|20250715|11:56:05.734171|S|100|2.16|0|100
A|NIXX|20250715|12:09:58.448037|S|100|2.16|0|100
A|NIXX|20250715|13:36:49.038687|S|100|2.14|0|100
A|NIXX|20250715|13:41:38.600972|S|100|2.13|0|100
A|NIXX|20250715|13:48:33.812916|S|100|2.1|0|100
A|NJR|20250715|09:57:23.769391|S|33|46.21|0|33
A|NJR|20250715|10:48:35.447770|S|13|46.13|0|13
A|NJR|20250715|10:49:01.251969|S|50|46.13|0|50
A|NJR|20250715|13:39:25.678426|S|50|45.98|0|50
A|NJR|20250715|14:08:27.224746|S|19|45.98|0|19
A|NJR|20250715|14:17:09.710035|S|12|46.02|0|12
A|NJR|20250715|15:55:51.234816|S|11|45.91|0|11
A|NJR|20250715|15:59:21.205746|S|75|45.95|0|75
A|NKE|20250715|09:30:51.133065|S|100|72.265|0|100
A|NKE|20250715|09:31:46.533499|S|100|72.32|0|100
A|NKE|20250715|09:33:40.630545|S|100|72.38|0|100
A|NKE|20250715|09:33:40.630610|S|100|72.38|0|100
A|NKE|20250715|09:46:22.498649|S|100|72.22|0|100
A|NKE|20250715|09:46:58.763115|S|100|72.33|0|100
A|NKE|20250715|09:47:25.609662|S|100|72.29|0|100
A|NKE|20250715|09:48:30.911217|S|239|72.32|0|239
A|NKE|20250715|09:49:06.961488|S|400|72.31|0|400
A|NKE|20250715|09:49:06.961506|S|26|72.31|0|26
A|NKE|20250715|09:49:06.961651|S|100|72.31|0|100
A|NKE|20250715|09:50:43.565082|S|160|72.38|0|160
A|NKE|20250715|09:50:43.565122|S|240|72.38|0|240
A|NKE|20250715|09:50:43.565123|S|160|72.38|0|160
A|NKE|20250715|09:50:43.565124|S|32|72.38|0|32
A|NKE|20250715|09:51:22.748661|S|200|72.34|0|200
A|NKE|20250715|09:54:33.329259|S|3|72.43|0|3
A|NKE|20250715|09:54:33.329259|S|97|72.43|0|97
A|NKE|20250715|09:54:33.329333|S|97|72.43|0|97
A|NKE|20250715|09:54:33.329334|S|100|72.43|0|100
A|NKE|20250715|09:54:33.329476|S|97|72.43|0|97
A|NKE|20250715|09:54:33.329476|S|100|72.43|0|100
A|NKE|20250715|09:54:33.329501|S|7|72.43|0|7
A|NKE|20250715|09:55:11.753383|S|100|72.4|0|100
A|NKE|20250715|09:55:11.761319|S|100|72.4|0|100
A|NKE|20250715|09:55:11.761319|S|79|72.4|0|79
A|NKE|20250715|09:55:11.761802|S|100|72.4|0|100
A|NKE|20250715|09:55:13.006874|S|100|72.4|0|100
A|NKE|20250715|09:55:56.267039|S|200|72.39|0|200
A|NKE|20250715|09:55:56.267099|S|100|72.39|0|100
A|NKE|20250715|09:55:56.267873|S|52|72.39|0|52
A|NKE|20250715|09:56:00.388693|S|48|72.39|0|48
A|NKE|20250715|09:56:00.388693|S|200|72.39|0|200
A|NKE|20250715|09:56:00.388733|S|161|72.39|0|161
A|NKE|20250715|09:56:00.388747|S|15|72.39|0|15
A|NKE|20250715|09:56:59.057693|S|100|72.36|0|100
A|NKE|20250715|09:56:59.057724|S|185|72.36|0|185
A|NKE|20250715|09:56:59.057725|S|15|72.36|0|15
A|NKE|20250715|09:56:59.057725|S|85|72.36|0|85
A|NKE|20250715|09:56:59.057827|S|15|72.36|0|15
A|NKE|20250715|09:56:59.057827|S|85|72.36|0|85
A|NKE|20250715|09:56:59.057978|S|24|72.36|0|24
A|NKE|20250715|09:56:59.058116|S|41|72.36|0|41
A|NKE|20250715|09:56:59.058117|S|100|72.36|0|100
A|NKE|20250715|09:57:24.900970|S|47|72.33|0|47
A|NKE|20250715|09:57:25.841577|S|100|72.33|0|100
A|NKE|20250715|09:57:37.719370|S|500|72.33|0|500
A|NKE|20250715|09:57:37.719451|S|10|72.33|0|10
A|NKE|20250715|09:58:01.896241|S|500|72.28|0|500
A|NKE|20250715|09:58:01.896520|S|257|72.28|0|257
A|NKE|20250715|09:58:22.687353|S|100|72.32|0|100
A|NKE|20250715|09:58:22.687650|S|100|72.32|0|100
A|NKE|20250715|09:58:22.687650|S|300|72.32|0|300
A|NKE|20250715|09:58:22.688658|S|100|72.32|0|100
A|NKE|20250715|10:00:03.130910|S|200|72.33|0|200
A|NKE|20250715|10:00:03.169350|S|39|72.33|0|39
A|NKE|20250715|10:00:03.169350|S|140|72.33|0|140
A|NKE|20250715|10:00:11.284573|S|13|72.36|0|13
A|NKE|20250715|10:00:11.284622|S|87|72.36|0|87
A|NKE|20250715|10:01:51.344998|S|100|72.58|0|100
A|NKE|20250715|10:01:51.345011|S|12|72.58|0|12
A|NKE|20250715|10:01:51.346321|S|300|72.57|0|300
A|NKE|20250715|10:02:19.660600|S|100|72.63|0|100
A|NKE|20250715|10:02:19.660600|S|194|72.62|0|194
A|NKE|20250715|10:02:19.660601|S|217|72.62|0|217
A|NKE|20250715|10:02:19.660601|S|152|72.62|0|152
A|NKE|20250715|10:02:19.660623|S|305|72.62|0|305
A|NKE|20250715|10:02:19.660623|S|31|72.62|0|31
A|NKE|20250715|10:06:32.230342|S|165|72.84|0|165
A|NKE|20250715|10:06:32.247012|S|5|72.83|0|5
A|NKE|20250715|10:11:55.552650|S|4|72.73|0|4
A|NKE|20250715|10:14:22.312547|S|109|72.75|0|109
A|NKE|20250715|10:20:53.826645|S|300|72.72|0|300
A|NKE|20250715|10:35:04.801199|S|150|72.27|0|150
A|NKE|20250715|10:35:25.744899|S|100|72.29|0|100
A|NKE|20250715|10:36:43.460687|S|100|72.21|0|100
A|NKE|20250715|10:36:43.460748|S|4|72.21|0|4
A|NKE|20250715|10:39:31.138610|S|1|72.07|0|1
A|NKE|20250715|10:39:55.762545|S|100|72.095|0|100
A|NKE|20250715|10:40:24.400103|S|100|72.1|0|100
A|NKE|20250715|10:45:20.206057|S|1|72.24|0|1
A|NKE|20250715|10:50:27.849973|S|100|72.18|0|100
A|NKE|20250715|10:53:16.726906|S|100|72.13|0|100
A|NKE|20250715|10:57:39.030149|S|48|72.23|0|48
A|NKE|20250715|11:02:21.017802|S|41|72.26|0|41
A|NKE|20250715|11:18:08.248847|S|10|72.05|0|10
A|NKE|20250715|11:38:16.325796|S|100|72.21|0|100
A|NKE|20250715|11:38:16.326159|S|100|72.21|0|100
A|NKE|20250715|12:38:50.524698|S|28|71.97|0|28
A|NKE|20250715|13:20:15.826652|S|42|71.965|0|42
A|NKE|20250715|13:29:36.729108|S|100|71.91|0|100
A|NKE|20250715|13:52:41.559782|S|12|71.73|0|12
A|NKE|20250715|14:16:12.296634|S|100|71.85|0|100
A|NKE|20250715|14:35:29.327480|S|5|71.82|0|5
A|NKE|20250715|14:39:22.341198|S|100|71.9|0|100
A|NKE|20250715|14:46:28.965912|S|75|71.87|0|75
A|NKE|20250715|14:55:23.900903|S|100|71.79|0|100
A|NKE|20250715|14:58:14.756965|S|25|71.76|0|25
A|NKE|20250715|15:00:33.359521|S|39|71.81|0|39
A|NKE|20250715|15:02:12.305937|S|34|71.87|0|34
A|NKE|20250715|15:04:03.776087|S|29|71.85|0|29
A|NKE|20250715|15:04:19.822006|S|41|71.88|0|41
A|NKE|20250715|15:04:20.867555|S|38|71.89|0|38
A|NKE|20250715|15:09:34.079598|S|20|71.86|0|20
A|NKE|20250715|15:10:38.338487|S|15|71.89|0|15
A|NKE|20250715|15:12:39.088151|S|150|71.86|0|150
A|NKE|20250715|15:12:39.088357|S|50|71.86|0|50
A|NKE|20250715|15:19:13.975276|S|20|71.89|0|20
A|NKE|20250715|15:34:33.175261|S|31|71.81|0|31
A|NKE|20250715|15:45:59.273140|S|100|72.06|0|100
A|NKE|20250715|15:50:12.145805|S|14|72.05|0|14
A|NKE|20250715|15:50:22.383348|S|300|72.03|0|300
A|NKE|20250715|15:50:23.039084|S|35|72.06|0|35
A|NKE|20250715|15:50:56.345294|S|100|72.03|0|100
A|NKE|20250715|15:51:07.077627|S|40|72.07|0|40
A|NKE|20250715|15:51:19.752604|S|39|72.09|0|39
A|NKE|20250715|15:52:42.867371|S|314|72.09|0|314
A|NKE|20250715|15:52:42.867387|S|86|72.09|0|86
A|NKE|20250715|15:52:42.867387|S|314|72.09|0|314
A|NKE|20250715|15:52:42.867539|S|14|72.09|0|14
A|NKE|20250715|15:52:51.807603|S|14|72.07|0|14
A|NKE|20250715|15:54:20.643676|S|49|72.12|0|49
A|NKE|20250715|15:54:20.643794|S|6|72.12|0|6
A|NKE|20250715|15:55:00.564195|S|42|72.12|0|42
A|NKE|20250715|15:55:24.493049|S|40|72.16|0|40
A|NKE|20250715|15:55:24.493066|S|8|72.16|0|8
A|NKE|20250715|15:55:54.355696|S|30|72.09|0|30
A|NKE|20250715|15:58:10.866665|S|1|72.11|0|1
A|NKE|20250715|15:58:39.607036|S|1|72.065|0|1
A|NKE|20250715|15:58:45.096818|S|37|72.065|0|37
A|NKE|20250715|15:58:46.658399|S|1|72.07|0|1
A|NKE|20250715|15:59:46.468340|S|62|72.01|0|62
A|NKSH|20250715|15:33:21.411929|S|1|28.89|0|1
A|NKTR|20250715|09:45:50.365535|S|63|24.375|0|63
A|NKTR|20250715|09:45:50.365653|S|37|24.375|0|37
A|NKTR|20250715|11:11:28.182513|S|5|23.59|0|5
A|NKTR|20250715|11:25:09.007916|S|1|23.28|0|1
A|NKTR|20250715|14:35:53.470750|S|1|23.47|0|1
A|NKTR|20250715|15:02:38.332036|S|90|23.42|0|90
A|NKTX|20250715|10:33:18.377926|S|489|1.815|0|489
A|NKTX|20250715|12:48:56.699911|S|100|1.79|0|100
A|NKTX|20250715|13:32:13.687980|S|100|1.8|0|100
A|NKTX|20250715|14:44:06.504871|S|5|1.805|0|5
A|NKTX|20250715|14:56:51.133518|S|100|1.81|0|100
A|NKTX|20250715|15:18:11.973946|S|402|1.815|0|402
A|NKX|20250715|10:45:49.545593|S|100|11.715|0|100
A|NLOP|20250715|15:25:07.009923|S|38|33.75|0|38
A|NLOP|20250715|15:25:07.009935|S|38|33.75|0|38
A|NLR|20250715|09:45:32.267499|S|1|110.1|0|1
A|NLR|20250715|09:45:32.267519|S|34|110.1|0|34
A|NLR|20250715|09:49:50.751098|S|47|109.96|0|47
A|NLR|20250715|09:52:40.875594|S|12|109.93|0|12
A|NLR|20250715|09:52:53.212644|S|3|109.82|0|3
A|NLR|20250715|12:01:12.395188|S|26|111.08|0|26
A|NLR|20250715|12:01:12.395188|S|4|111.06|0|4
A|NLR|20250715|12:14:25.169228|S|1|110.85|0|1
A|NLR|20250715|12:14:25.169228|S|4|110.85|0|4
A|NLR|20250715|12:14:25.169228|S|2|110.85|0|2
A|NLR|20250715|12:14:25.169228|S|3|110.85|0|3
A|NLR|20250715|12:14:25.169228|S|1|110.85|0|1
A|NLR|20250715|13:16:12.560432|S|8|110.44|0|8
A|NLR|20250715|13:50:21.686897|S|19|111.45|0|19
A|NLR|20250715|14:09:40.837133|S|4|111.7|0|4
A|NLR|20250715|14:09:40.837133|S|3|111.7|0|3
A|NLR|20250715|14:09:40.837133|S|5|111.7|0|5
A|NLR|20250715|14:11:06.875893|S|4|111.62|0|4
A|NLR|20250715|14:33:33.818973|S|3|111.43|0|3
A|NLR|20250715|14:33:33.818973|S|2|111.43|0|2
A|NLR|20250715|15:37:28.730549|S|15|111.25|0|15
A|NLR|20250715|15:46:03.236421|S|4|111.25|0|4
A|NLR|20250715|15:46:03.236421|S|7|111.25|0|7
A|NLR|20250715|15:50:13.881400|S|3|111.37|0|3
A|NLR|20250715|15:50:13.881458|S|10|111.37|0|10
A|NLR|20250715|15:51:57.803197|S|6|111.28|0|6
A|NLSP|20250715|15:10:53.916996|S|100|2.21|0|100
A|NLY|20250715|09:43:12.097953|S|100|19.66|0|100
A|NLY|20250715|09:56:59.772849|S|100|19.645|0|100
A|NLY|20250715|10:45:37.309813|S|1|19.62|0|1
A|NLY|20250715|10:58:42.713373|S|100|19.58|0|100
A|NLY|20250715|10:58:42.715421|S|100|19.54|0|100
A|NLY|20250715|11:14:00.857305|S|100|19.52|0|100
A|NLY|20250715|11:20:38.544047|S|6|19.51|0|6
A|NLY|20250715|11:20:39.527036|S|94|19.51|0|94
A|NLY|20250715|11:42:15.213299|S|100|19.485|0|100
A|NLY|20250715|11:43:54.292747|S|100|19.49|0|100
A|NLY|20250715|11:47:24.236966|S|100|19.52|0|100
A|NLY|20250715|12:30:20.541661|S|100|19.485|0|100
A|NLY|20250715|12:30:29.394114|S|100|19.49|0|100
A|NLY|20250715|12:30:37.777412|S|100|19.49|0|100
A|NLY|20250715|12:31:37.603554|S|54|19.505|0|54
A|NLY|20250715|12:31:37.611133|S|49|19.505|0|49
A|NLY|20250715|12:37:37.002183|S|100|19.48|0|100
A|NLY|20250715|12:40:22.994765|S|100|19.49|0|100
A|NLY|20250715|12:45:51.307916|S|200|19.505|0|200
A|NLY|20250715|12:45:53.043760|S|100|19.505|0|100
A|NLY|20250715|12:48:44.614189|S|200|19.505|0|200
A|NLY|20250715|12:49:10.651218|S|200|19.505|0|200
A|NLY|20250715|12:50:19.485602|S|200|19.505|0|200
A|NLY|20250715|12:52:09.485966|S|200|19.495|0|200
A|NLY|20250715|12:54:40.368933|S|200|19.495|0|200
A|NLY|20250715|13:01:16.374939|S|100|19.465|0|100
A|NLY|20250715|13:01:16.374939|S|389|19.465|0|389
A|NLY|20250715|13:01:16.374940|S|11|19.465|0|11
A|NLY|20250715|13:03:11.732217|S|200|19.465|0|200
A|NLY|20250715|13:06:21.080356|S|100|19.465|0|100
A|NLY|20250715|13:09:34.021083|S|220|19.465|0|220
A|NLY|20250715|13:09:49.248957|S|220|19.465|0|220
A|NLY|20250715|13:10:13.391446|S|211|19.465|0|211
A|NLY|20250715|13:10:13.391446|S|389|19.465|0|389
A|NLY|20250715|13:10:17.093229|S|100|19.465|0|100
A|NLY|20250715|13:10:17.148847|S|100|19.465|0|100
A|NLY|20250715|13:11:38.401440|S|200|19.465|0|200
A|NLY|20250715|13:11:38.401440|S|100|19.465|0|100
A|NLY|20250715|13:16:00.198282|S|220|19.455|0|220
A|NLY|20250715|13:16:00.198282|S|100|19.455|0|100
A|NLY|20250715|13:16:00.198364|S|800|19.455|0|800
A|NLY|20250715|13:16:00.209855|S|220|19.455|0|220
A|NLY|20250715|13:16:00.221195|S|220|19.455|0|220
A|NLY|20250715|13:25:15.203136|S|100|19.505|0|100
A|NLY|20250715|13:25:15.203136|S|100|19.505|0|100
A|NLY|20250715|13:25:15.208748|S|230|19.505|0|230
A|NLY|20250715|13:25:38.840756|S|100|19.505|0|100
A|NLY|20250715|13:25:38.840757|S|100|19.505|0|100
A|NLY|20250715|13:47:24.037180|S|100|19.53|0|100
A|NLY|20250715|14:02:21.338035|S|100|19.5|0|100
A|NLY|20250715|14:03:15.228499|S|100|19.51|0|100
A|NLY|20250715|14:46:34.430011|S|100|19.56|0|100
A|NLY|20250715|15:07:08.551953|S|100|19.54|0|100
A|NLY|20250715|15:07:08.564531|S|1|19.55|0|1
A|NLY|20250715|15:07:08.594636|S|100|19.555|0|100
A|NLY|20250715|15:27:39.760232|S|500|19.525|0|500
A|NLY|20250715|15:53:44.336869|S|100|19.48|0|100
A|NLY|20250715|15:58:30.761305|S|100|19.47|0|100
A|NLY|20250715|15:58:31.482229|S|100|19.46|0|100
A|NLY|20250715|15:58:45.641832|S|75|19.46|0|75
A|NMAX|20250715|09:43:08.920237|S|184|14.38|0|184
A|NMAX|20250715|09:43:08.920286|S|16|14.38|0|16
A|NMAX|20250715|10:16:14.915398|S|100|14.08|0|100
A|NMAX|20250715|10:49:40.633336|S|10|13.91|0|10
A|NMAX|20250715|10:52:05.830853|S|8|13.91|0|8
A|NMAX|20250715|10:52:05.830853|S|57|13.91|0|57
A|NMAX|20250715|10:52:05.830853|S|300|13.91|0|300
A|NMAX|20250715|11:21:34.879739|S|100|13.88|0|100
A|NMAX|20250715|11:35:33.949435|S|100|13.87|0|100
A|NMAX|20250715|11:35:48.485543|S|100|13.87|0|100
A|NMAX|20250715|11:55:36.460504|S|150|13.86|0|150
A|NMAX|20250715|15:27:06.943582|S|13|13.7|0|13
A|NMCO|20250715|11:35:15.896190|S|100|10.45|0|100
A|NMCO|20250715|13:00:56.996982|S|100|10.42|0|100
A|NMFC|20250715|10:25:27.312450|S|5|10.74|0|5
A|NMFC|20250715|12:54:12.539988|S|100|10.73|0|100
A|NMFC|20250715|12:54:12.539988|S|180|10.73|0|180
A|NMFC|20250715|13:03:23.815925|S|100|10.72|0|100
A|NMFC|20250715|13:15:27.808913|S|100|10.7|0|100
A|NMFC|20250715|14:57:06.448581|S|100|10.73|0|100
A|NMFC|20250715|15:58:55.012076|S|100|10.68|0|100
A|NMG|20250715|14:42:31.030089|S|3|1.77|0|3
A|NMI|20250715|15:14:35.172468|S|100|10|0|100
A|NMI|20250715|15:14:35.172468|S|100|10|0|100
A|NMIH|20250715|11:55:52.185210|S|4|37.66|0|4
A|NMIH|20250715|11:57:11.016692|S|19|37.65|0|19
A|NMIH|20250715|13:48:40.067810|S|6|37.71|0|6
A|NMIH|20250715|13:57:18.363633|S|8|37.68|0|8
A|NMIH|20250715|14:05:00.079180|S|7|37.63|0|7
A|NMIH|20250715|15:36:54.979168|S|7|37.56|0|7
A|NMIH|20250715|15:36:54.980510|S|1|37.56|0|1
A|NMIH|20250715|15:42:40.014707|S|10|37.51|0|10
A|NMIH|20250715|15:44:15.016855|S|4|37.49|0|4
A|NMIH|20250715|15:44:15.016867|S|2|37.49|0|2
A|NMIH|20250715|15:50:03.140751|S|7|37.46|0|7
A|NMIH|20250715|15:50:21.658556|S|23|37.43|0|23
A|NMIH|20250715|15:50:21.658569|S|1|37.43|0|1
A|NMIH|20250715|15:52:05.015392|S|7|37.37|0|7
A|NMIH|20250715|15:52:05.015392|S|8|37.37|0|8
A|NMIH|20250715|15:58:31.049436|S|6|37.27|0|6
A|NML|20250715|09:30:00.054878|S|24305|8.85|47089|21261
A|NML|20250715|09:30:00.054878|E|24305|8.85|47089|64
A|NML|20250715|09:30:00.197751|S|10|8.75|0|10
A|NML|20250715|09:40:07.121231|S|500|8.75|0|500
A|NML|20250715|09:44:35.715489|S|100|8.73|0|100
A|NML|20250715|09:44:35.777323|S|300|8.73|0|300
A|NML|20250715|09:57:47.328426|S|598|8.72|0|598
A|NML|20250715|09:57:47.328582|S|1248|8.72|0|1248
A|NML|20250715|09:57:47.329251|S|96|8.72|0|96
A|NML|20250715|09:57:47.329420|S|2500|8.72|0|2500
A|NML|20250715|09:57:47.329743|S|558|8.72|0|558
A|NML|20250715|09:57:47.450265|S|50|8.7|0|50
A|NML|20250715|09:57:47.450265|S|5|8.7|0|5
A|NML|20250715|09:57:47.450265|S|10|8.7|0|10
A|NML|20250715|09:57:47.450266|S|1000|8.7|0|1000
A|NML|20250715|10:03:55.579200|E|1130|8.69|0|1130
A|NML|20250715|10:03:55.579208|S|678|8.69|0|678
A|NML|20250715|10:04:13.132694|S|599|8.69|0|599
A|NML|20250715|10:04:13.132694|S|400|8.69|0|400
A|NML|20250715|10:04:13.132946|S|1|8.69|0|1
A|NML|20250715|10:24:50.093357|S|100|8.69|0|100
A|NML|20250715|10:26:11.382164|S|500|8.69|0|500
A|NML|20250715|10:31:26.879408|S|100|8.68|0|100
A|NML|20250715|11:15:42.849125|S|6|8.69|0|6
A|NML|20250715|11:48:27.540092|S|27|8.67|0|27
A|NML|20250715|12:08:32.564713|S|12|8.68|0|12
A|NML|20250715|12:08:32.564713|S|30|8.68|0|30
A|NML|20250715|12:42:09.071765|S|8|8.67|0|8
A|NML|20250715|13:09:44.479563|S|100|8.67|0|100
A|NML|20250715|13:17:27.024790|S|21|8.68|0|21
A|NML|20250715|13:18:34.895085|S|5|8.68|0|5
A|NML|20250715|13:53:24.325331|S|100|8.69|0|100
A|NML|20250715|14:12:00.839654|S|43|8.71|0|43
A|NML|20250715|15:49:31.151650|S|100|8.71|0|100
A|NML|20250715|15:49:59.034483|S|100|8.72|0|100
A|NML|20250715|15:49:59.034484|S|3|8.72|0|3
A|NML|20250715|15:59:59.995673|S|525|8.69|0|525
A|NML|20250715|16:00:00.053242|S|2599|8.71|69666|1494
A|NML|20250715|16:00:00.053242|E|2599|8.71|69666|158
A|NMM|20250715|10:09:54.469183|S|6|39.8|0|6
A|NMR|20250715|10:46:06.178533|S|13|6.33|0|13
A|NMR|20250715|10:46:06.178621|S|28|6.33|0|28
A|NMR|20250715|15:46:27.491798|S|100|6.35|0|100
A|NMR|20250715|15:55:20.087491|S|10|6.35|0|10
A|NMRA|20250715|09:54:53.164361|S|100|1.39|0|100
A|NMRA|20250715|10:58:25.645386|S|5|1.435|0|5
A|NMRA|20250715|13:45:31.597116|S|300|1.405|0|300
A|NMRA|20250715|13:45:31.612732|S|300|1.415|0|300
A|NMRA|20250715|15:52:30.789970|E|200|1.475|0|200
A|NMRA|20250715|15:54:32.267858|E|200|1.475|0|200
A|NMRA|20250715|15:56:37.570022|S|3|1.475|0|3
A|NMRA|20250715|15:56:39.092510|S|1|1.475|0|1
A|NMRK|20250715|09:56:44.658459|S|150|12.32|0|150
A|NMRK|20250715|09:56:44.658459|S|100|12.32|0|100
A|NMRK|20250715|12:27:07.189319|S|1|12.2|0|1
A|NMRK|20250715|15:24:03.577026|S|5|12.15|0|5
A|NMRK|20250715|15:30:07.689851|S|64|12.12|0|64
A|NMRK|20250715|15:36:48.398841|S|28|12.12|0|28
A|NMRK|20250715|15:40:33.650033|S|10|12.15|0|10
A|NMRK|20250715|15:40:33.650105|S|10|12.15|0|10
A|NMRK|20250715|15:40:33.906927|S|32|12.17|0|32
A|NMRK|20250715|15:50:38.689553|S|150|12.16|0|150
A|NMRK|20250715|15:59:31.170573|S|1|12.155|0|1
A|NMRK|20250715|15:59:31.170573|S|1|12.155|0|1
A|NN|20250715|10:31:47.796069|S|9|16.47|0|9
A|NN|20250715|10:45:15.616686|S|100|16.465|0|100
A|NN|20250715|10:55:27.494056|S|16|16.44|0|16
A|NN|20250715|11:14:25.639296|S|2|16.43|0|2
A|NN|20250715|11:32:58.713317|S|8|16.46|0|8
A|NN|20250715|11:50:27.482285|S|5|16.65|0|5
A|NN|20250715|11:50:27.482352|S|5|16.65|0|5
A|NN|20250715|11:50:27.482414|S|5|16.65|0|5
A|NN|20250715|11:50:27.482474|S|5|16.65|0|5
A|NN|20250715|12:14:23.905698|S|75|16.49|0|75
A|NN|20250715|12:14:23.905796|S|25|16.49|0|25
A|NN|20250715|12:34:52.243159|S|4|16.47|0|4
A|NN|20250715|13:13:03.727722|S|45|16.31|0|45
A|NN|20250715|13:32:25.187618|S|33|16.41|0|33
A|NN|20250715|13:34:06.483860|S|4|16.35|0|4
A|NN|20250715|14:27:53.709794|S|26|16.4|0|26
A|NN|20250715|14:36:45.785405|S|75|16.28|0|75
A|NN|20250715|14:36:45.799990|S|25|16.28|0|25
A|NN|20250715|15:21:34.388575|S|151|16.25|0|151
A|NN|20250715|15:38:43.834763|S|75|16.17|0|75
A|NN|20250715|15:38:43.834921|S|75|16.17|0|75
A|NN|20250715|15:38:43.835046|S|9|16.17|0|9
A|NN|20250715|15:38:43.835156|S|5|16.17|0|5
A|NN|20250715|15:53:30.590654|S|100|16.17|0|100
A|NNBR|20250715|13:07:47.674214|S|90|2.09|0|90
A|NNDM|20250715|10:26:54.421534|S|100|1.57|0|100
A|NNE|20250715|09:30:00.976612|S|100|36.4|0|100
A|NNE|20250715|09:42:08.266761|S|100|34.91|0|100
A|NNE|20250715|09:51:44.644023|S|1|35.1|0|1
A|NNE|20250715|10:15:52.422178|S|99|35.66|0|99
A|NNE|20250715|10:47:41.564757|S|1|36.23|0|1
A|NNE|20250715|10:54:14.368916|S|100|35.87|0|100
A|NNE|20250715|11:13:47.719304|S|100|35.54|0|100
A|NNE|20250715|11:13:47.719826|S|100|35.52|0|100
A|NNE|20250715|12:02:38.114904|S|4|35.45|0|4
A|NNE|20250715|12:15:12.079293|S|100|35.2|0|100
A|NNE|20250715|15:39:23.294498|S|100|35.32|0|100
A|NNE|20250715|15:39:23.294512|S|20|35.32|0|20
A|NNE|20250715|15:50:02.491422|S|200|35.12|0|200
A|NNE|20250715|15:50:02.491477|S|200|35.12|0|200
A|NNE|20250715|15:50:17.894682|S|100|35.09|0|100
A|NNE|20250715|15:56:03.872953|S|24|35.09|0|24
A|NNE|20250715|15:56:03.872977|S|76|35.09|0|76
A|NNE|20250715|15:59:05.480302|S|100|35.17|0|100
A|NNI|20250715|15:24:22.502394|S|47|120.65|0|47
A|NNI|20250715|15:24:22.502406|S|47|120.65|0|47
A|NNI|20250715|15:24:22.502406|S|53|120.65|0|53
A|NNI|20250715|15:24:22.502458|S|53|120.65|0|53
A|NNI|20250715|15:24:22.502458|S|6|120.65|0|6
A|NNI|20250715|15:24:22.502689|S|16|120.65|0|16
A|NNI|20250715|15:24:22.502700|S|14|120.65|0|14
A|NNI|20250715|15:24:22.502700|S|2|120.65|0|2
A|NNI|20250715|15:24:22.502725|S|16|120.65|0|16
A|NNI|20250715|15:36:25.451030|S|100|120.65|0|100
A|NNI|20250715|15:36:29.162219|S|9|120.65|0|9
A|NNI|20250715|15:37:10.064440|S|8|120.65|0|8
A|NNI|20250715|15:37:25.587836|S|100|120.65|0|100
A|NNI|20250715|15:37:35.486398|S|18|120.65|0|18
A|NNI|20250715|15:37:47.224457|S|1|120.65|0|1
A|NNI|20250715|15:38:11.471440|S|10|120.65|0|10
A|NNI|20250715|15:39:53.731650|S|13|120.65|0|13
A|NNI|20250715|15:40:46.826486|S|6|120.65|0|6
A|NNI|20250715|15:41:04.296318|S|100|120.65|0|100
A|NNI|20250715|15:41:04.296319|S|93|120.65|0|93
A|NNI|20250715|15:41:38.352165|S|30|120.65|0|30
A|NNI|20250715|15:41:38.352165|S|30|120.65|0|30
A|NNI|20250715|15:41:38.747938|S|6|120.65|0|6
A|NNI|20250715|15:42:11.420141|S|4|120.65|0|4
A|NNI|20250715|15:42:42.521242|S|6|120.65|0|6
A|NNI|20250715|15:43:04.454633|S|1|120.65|0|1
A|NNI|20250715|15:43:37.227639|S|13|120.65|0|13
A|NNI|20250715|15:43:37.227640|S|100|120.65|0|100
A|NNI|20250715|15:43:37.227640|S|287|120.65|0|287
A|NNI|20250715|15:43:37.473614|S|11|120.65|0|11
A|NNI|20250715|15:43:57.937115|S|70|120.65|0|70
A|NNI|20250715|15:44:15.021412|S|23|120.65|0|23
A|NNI|20250715|15:44:15.021412|S|12|120.65|0|12
A|NNI|20250715|15:44:15.022720|S|4|120.65|0|4
A|NNI|20250715|15:44:15.061203|S|16|120.65|0|16
A|NNI|20250715|15:44:25.815766|S|6|120.65|0|6
A|NNI|20250715|15:44:30.539786|S|61|120.65|0|61
A|NNI|20250715|15:44:30.539795|S|1|120.65|0|1
A|NNI|20250715|15:44:30.539878|S|16|120.65|0|16
A|NNI|20250715|15:44:30.539879|S|2|120.65|0|2
A|NNI|20250715|15:44:54.427699|S|5|120.65|0|5
A|NNI|20250715|15:44:58.234303|S|1|120.65|0|1
A|NNI|20250715|15:45:40.880407|S|1|120.65|0|1
A|NNI|20250715|15:45:40.880469|S|74|120.65|0|74
A|NNI|20250715|15:45:45.854820|S|1|120.65|0|1
A|NNI|20250715|15:46:04.399067|S|99|120.65|0|99
A|NNI|20250715|15:46:04.399067|S|27|120.65|0|27
A|NNI|20250715|15:46:04.399068|S|73|120.65|0|73
A|NNI|20250715|15:46:04.399068|S|1|120.65|0|1
A|NNI|20250715|15:46:04.399085|S|74|120.65|0|74
A|NNI|20250715|15:46:04.399085|S|25|120.65|0|25
A|NNI|20250715|15:46:04.399085|S|48|120.65|0|48
A|NNI|20250715|15:46:04.399164|S|74|120.65|0|74
A|NNI|20250715|15:46:04.399221|S|1|120.65|0|1
A|NNI|20250715|15:46:04.399221|S|72|120.65|0|72
A|NNI|20250715|15:46:04.399542|S|21|120.65|0|21
A|NNI|20250715|15:46:04.400929|S|7|120.65|0|7
A|NNI|20250715|15:46:04.400929|S|3|120.65|0|3
A|NNI|20250715|15:46:04.711806|S|4|120.65|0|4
A|NNI|20250715|15:46:14.025017|S|21|120.65|0|21
A|NNI|20250715|15:46:18.159155|S|21|120.65|0|21
A|NNI|20250715|15:46:33.985059|S|1|120.65|0|1
A|NNI|20250715|15:46:35.283436|S|100|120.65|0|100
A|NNI|20250715|15:46:35.283436|S|100|120.65|0|100
A|NNI|20250715|15:46:35.283822|S|20|120.65|0|20
A|NNI|20250715|15:46:35.728621|S|21|120.65|0|21
A|NNI|20250715|15:46:36.876908|S|20|120.65|0|20
A|NNI|20250715|15:46:36.876951|S|20|120.65|0|20
A|NNI|20250715|15:46:37.429050|S|60|120.65|0|60
A|NNI|20250715|15:46:37.429050|S|40|120.65|0|40
A|NNI|20250715|15:46:37.429627|S|21|120.65|0|21
A|NNI|20250715|15:46:37.430310|S|39|120.65|0|39
A|NNI|20250715|15:46:37.430310|S|100|120.65|0|100
A|NNI|20250715|15:46:37.430311|S|31|120.65|0|31
A|NNI|20250715|15:46:38.431611|S|72|120.65|0|72
A|NNI|20250715|15:46:41.258619|S|4|120.65|0|4
A|NNI|20250715|15:47:00.375963|S|15|120.65|0|15
A|NNI|20250715|15:47:00.375963|S|21|120.65|0|21
A|NNI|20250715|15:47:03.572246|S|1|120.65|0|1
A|NNI|20250715|15:47:05.853801|S|60|120.65|0|60
A|NNI|20250715|15:47:16.115048|S|476|120.65|0|476
A|NNI|20250715|15:47:16.115048|S|100|120.65|0|100
A|NNI|20250715|15:47:24.936632|S|4|120.65|0|4
A|NNI|20250715|15:47:31.986716|S|62|120.65|0|62
A|NNI|20250715|15:48:02.572326|S|1|120.65|0|1
A|NNI|20250715|15:48:02.572784|S|23|120.65|0|23
A|NNI|20250715|15:48:02.572784|S|100|120.65|0|100
A|NNI|20250715|15:48:03.862990|S|1|120.65|0|1
A|NNI|20250715|15:48:18.208135|S|52|120.65|0|52
A|NNI|20250715|15:48:19.648658|S|4|120.65|0|4
A|NNI|20250715|15:48:59.589461|S|10|120.65|0|10
A|NNI|20250715|15:49:01.186033|S|7|120.65|0|7
A|NNI|20250715|15:49:14.618201|S|52|120.65|0|52
A|NNI|20250715|15:49:14.618201|S|18|120.65|0|18
A|NNI|20250715|15:49:14.618319|S|100|120.65|0|100
A|NNI|20250715|15:49:14.618319|S|48|120.65|0|48
A|NNN|20250715|09:34:20.750742|S|50|44.17|0|50
A|NNN|20250715|09:54:02.798587|S|50|44.16|0|50
A|NNN|20250715|15:56:51.833068|S|4|42.94|0|4
A|NNN|20250715|15:59:49.534214|S|50|42.9|0|50
A|NNNN|20250715|11:04:38.603128|S|1|48.56|0|1
A|NNOX|20250715|09:49:33.121661|S|1|5.14|0|1
A|NNOX|20250715|10:50:10.721676|S|200|5.025|0|200
A|NNOX|20250715|10:55:14.149361|S|100|4.995|0|100
A|NNOX|20250715|11:28:22.544223|S|200|5.055|0|200
A|NNOX|20250715|11:28:22.544792|S|398|5.055|0|398
A|NNOX|20250715|11:29:54.693110|S|5|5.05|0|5
A|NNOX|20250715|11:36:51.510848|S|100|5.03|0|100
A|NNOX|20250715|11:54:20.853703|S|100|5.06|0|100
A|NNOX|20250715|12:04:02.346528|S|100|5.05|0|100
A|NNOX|20250715|12:23:44.459120|S|100|5.03|0|100
A|NNOX|20250715|12:32:15.218973|S|100|5.03|0|100
A|NNOX|20250715|12:37:09.885744|S|100|5.02|0|100
A|NNOX|20250715|12:44:24.117051|S|100|5.02|0|100
A|NNOX|20250715|12:44:24.117051|S|142|5.02|0|142
A|NNOX|20250715|12:47:11.463347|S|100|5.03|0|100
A|NNOX|20250715|12:49:57.229602|S|100|5.02|0|100
A|NNOX|20250715|12:54:54.824198|S|2|4.99|0|2
A|NNOX|20250715|12:54:54.824311|S|98|4.99|0|98
A|NNOX|20250715|13:06:33.277081|S|126|4.975|0|126
A|NNOX|20250715|13:06:33.277217|S|100|4.98|0|100
A|NNOX|20250715|13:07:00.018844|S|100|4.99|0|100
A|NNOX|20250715|13:16:00.472987|S|31|5|0|31
A|NNOX|20250715|13:16:00.473011|S|69|5|0|69
A|NNOX|20250715|13:27:00.020424|S|100|4.99|0|100
A|NNOX|20250715|13:43:34.221639|S|32|5|0|32
A|NNOX|20250715|13:43:34.221658|S|68|5|0|68
A|NNOX|20250715|14:01:57.385220|S|100|4.99|0|100
A|NNOX|20250715|14:19:19.133316|S|30|5|0|30
A|NNOX|20250715|14:26:22.975837|S|24|4.995|0|24
A|NNOX|20250715|14:26:22.975837|S|276|4.995|0|276
A|NNOX|20250715|14:26:22.976423|S|96|4.995|0|96
A|NNOX|20250715|14:26:22.976423|S|104|4.995|0|104
A|NNOX|20250715|14:27:53.697662|S|100|4.99|0|100
A|NNOX|20250715|14:33:12.967065|S|120|5.005|0|120
A|NNOX|20250715|14:33:12.967065|S|180|5.005|0|180
A|NNOX|20250715|14:33:12.967637|S|96|5.005|0|96
A|NNOX|20250715|14:33:37.991775|S|100|5|0|100
A|NNOX|20250715|14:40:58.534278|S|20|4.97|0|20
A|NNOX|20250715|14:40:58.534278|S|100|4.97|0|100
A|NNOX|20250715|14:46:20.791459|S|100|4.95|0|100
A|NNOX|20250715|14:49:52.324776|S|30|4.96|0|30
A|NNOX|20250715|14:49:52.324777|S|100|4.96|0|100
A|NNOX|20250715|14:52:25.967839|S|100|4.96|0|100
A|NNOX|20250715|14:58:27.059599|S|100|4.96|0|100
A|NNOX|20250715|15:14:18.057480|S|6|4.97|0|6
A|NNVC|20250715|09:30:00.043582|S|7919|1.61|43660|5455
A|NNVC|20250715|09:30:00.043582|E|7919|1.61|43660|521
A|NNVC|20250715|09:30:00.215646|S|10|1.59|0|10
A|NNVC|20250715|09:45:04.904604|S|4|1.56|0|4
A|NNVC|20250715|10:00:09.666318|S|10|1.59|0|10
A|NNVC|20250715|10:11:33.311722|S|100|1.59|0|100
A|NNVC|20250715|10:11:33.312388|S|20|1.59|0|20
A|NNVC|20250715|10:11:34.400332|S|300|1.59|0|300
A|NNVC|20250715|10:11:36.208244|S|100|1.59|0|100
A|NNVC|20250715|10:11:36.208347|S|400|1.59|0|400
A|NNVC|20250715|10:11:38.058325|S|100|1.59|0|100
A|NNVC|20250715|10:11:40.099931|S|100|1.59|0|100
A|NNVC|20250715|10:11:41.758414|S|100|1.59|0|100
A|NNVC|20250715|10:11:42.432776|S|100|1.59|0|100
A|NNVC|20250715|10:11:43.393535|S|100|1.59|0|100
A|NNVC|20250715|10:21:52.219134|S|100|1.58|0|100
A|NNVC|20250715|10:21:52.230826|E|300|1.555|0|300
A|NNVC|20250715|10:21:52.230827|E|700|1.55|0|700
A|NNVC|20250715|10:34:48.443244|S|100|1.55|0|100
A|NNVC|20250715|10:36:27.329303|S|100|1.54|0|100
A|NNVC|20250715|11:00:49.032436|S|200|1.54|0|200
A|NNVC|20250715|12:22:50.053779|S|15|1.51|0|15
A|NNVC|20250715|13:20:40.352702|S|100|1.505|0|100
A|NNVC|20250715|14:57:56.466072|S|1|1.505|0|1
A|NNVC|20250715|15:01:02.115566|S|1639|1.5|0|1639
A|NNVC|20250715|15:01:02.115566|S|100|1.5|0|100
A|NNVC|20250715|15:01:02.115566|S|100|1.5|0|100
A|NNVC|20250715|15:01:02.116762|S|500|1.49|0|500
A|NNVC|20250715|15:01:02.116762|S|81|1.49|0|81
A|NNVC|20250715|15:42:28.198316|S|1|1.48|0|1
A|NNVC|20250715|15:48:28.151309|S|30|1.48|0|30
A|NNVC|20250715|15:48:28.151309|S|100|1.48|0|100
A|NNVC|20250715|15:49:59.034294|S|100|1.47|0|100
A|NNVC|20250715|15:49:59.034294|S|17|1.47|0|17
A|NNVC|20250715|15:53:51.074251|S|33|1.47|0|33
A|NNVC|20250715|15:53:52.737840|S|100|1.47|0|100
A|NNVC|20250715|15:53:53.702492|S|100|1.47|0|100
A|NNVC|20250715|15:53:53.726426|S|100|1.47|0|100
A|NNVC|20250715|16:00:00.020520|E|5433|1.46|66130|5426
A|NNVC|20250715|16:00:00.020520|S|5433|1.46|66130|7
A|NOAH|20250715|10:45:30.573060|S|100|12|0|100
A|NOAH|20250715|11:18:50.203297|S|79|11.9|0|79
A|NOAH|20250715|11:19:13.241037|S|1|11.91|0|1
A|NOAH|20250715|11:46:41.199057|S|74|11.91|0|74
A|NOBL|20250715|09:36:17.869599|S|14|102.65|0|14
A|NOBL|20250715|09:40:20.546520|S|101|102.56|0|101
A|NOC|20250715|10:10:05.037877|S|7|522.06|0|7
A|NOC|20250715|10:25:08.985206|S|13|520.78|0|13
A|NOC|20250715|10:30:25.410153|S|4|520.42|0|4
A|NOC|20250715|10:51:36.454634|S|12|520.17|0|12
A|NOC|20250715|11:12:55.214612|S|7|518.58|0|7
A|NOC|20250715|11:35:00.022078|S|9|517.92|0|9
A|NOC|20250715|11:45:36.027269|S|1|518.18|0|1
A|NOC|20250715|11:49:33.714674|S|1|518.18|0|1
A|NOC|20250715|12:53:16.607026|S|2|517.95|0|2
A|NOC|20250715|12:53:16.608556|S|2|517.88|0|2
A|NOC|20250715|13:20:11.864597|S|1|517.37|0|1
A|NOC|20250715|14:59:25.762917|S|3|517.605|0|3
A|NOC|20250715|15:19:53.945308|S|1|517.79|0|1
A|NOC|20250715|15:41:07.434428|S|4|517.81|0|4
A|NOG|20250715|09:56:59.535639|S|50|28.97|0|50
A|NOG|20250715|10:06:17.177861|S|10|28.86|0|10
A|NOG|20250715|10:31:23.167200|S|75|28.91|0|75
A|NOG|20250715|10:31:25.507878|S|75|28.91|0|75
A|NOG|20250715|12:29:16.496728|S|75|28.33|0|75
A|NOG|20250715|12:54:55.347499|S|1|28.3|0|1
A|NOG|20250715|12:54:55.347500|S|2|28.3|0|2
A|NOG|20250715|13:27:17.746083|S|75|28.39|0|75
A|NOG|20250715|13:27:17.819533|S|25|28.39|0|25
A|NOG|20250715|13:49:20.909564|S|6|28.18|0|6
A|NOG|20250715|14:30:12.231686|S|9|28.31|0|9
A|NOG|20250715|15:04:00.932395|S|40|28.16|0|40
A|NOG|20250715|15:04:00.932437|S|60|28.16|0|60
A|NOG|20250715|15:09:22.304197|S|100|28.13|0|100
A|NOG|20250715|15:28:05.432363|S|10|28.105|0|10
A|NOG|20250715|15:30:17.170288|S|10|28.19|0|10
A|NOG|20250715|15:37:05.979470|S|2|28.11|0|2
A|NOG|20250715|15:39:11.879947|S|100|28.13|0|100
A|NOG|20250715|15:50:09.190583|S|75|28.12|0|75
A|NOG|20250715|15:59:50.187967|S|75|27.98|0|75
A|NOG|20250715|15:59:50.188050|S|75|27.98|0|75
A|NOG|20250715|15:59:50.188126|S|50|27.98|0|50
A|NOK|20250715|10:03:20.482177|S|8000|4.815|0|8000
A|NOK|20250715|10:03:20.482262|S|800|4.815|0|800
A|NOK|20250715|10:51:04.935241|S|94|4.77|0|94
A|NOK|20250715|11:04:22.615257|S|8000|4.745|0|8000
A|NOK|20250715|11:05:05.314778|S|8|4.75|0|8
A|NOK|20250715|11:23:41.589440|S|1100|4.765|0|1100
A|NOK|20250715|11:26:02.653624|S|300|4.76|0|300
A|NOK|20250715|11:28:12.716399|S|2100|4.765|0|2100
A|NOK|20250715|11:28:20.494168|S|200|4.765|0|200
A|NOK|20250715|11:28:20.508570|S|1200|4.765|0|1200
A|NOK|20250715|11:38:03.585812|S|300|4.74|0|300
A|NOK|20250715|11:38:04.368617|S|8000|4.745|0|8000
A|NOK|20250715|11:38:04.368698|S|800|4.745|0|800
A|NOK|20250715|11:45:50.642382|S|1300|4.755|0|1300
A|NOK|20250715|11:45:50.642382|S|4400|4.755|0|4400
A|NOK|20250715|11:45:50.657527|S|1300|4.755|0|1300
A|NOK|20250715|11:45:55.740034|S|700|4.755|0|700
A|NOK|20250715|11:45:55.751770|S|1400|4.755|0|1400
A|NOK|20250715|11:46:15.857366|S|100|4.755|0|100
A|NOK|20250715|11:46:15.875780|S|1100|4.755|0|1100
A|NOK|20250715|11:46:26.173385|S|100|4.755|0|100
A|NOK|20250715|11:46:57.301402|S|300|4.76|0|300
A|NOK|20250715|11:49:03.944078|S|100|4.765|0|100
A|NOK|20250715|11:49:32.338725|S|800|4.765|0|800
A|NOK|20250715|11:50:29.125790|S|100|4.765|0|100
A|NOK|20250715|11:50:46.809564|S|1600|4.765|0|1600
A|NOK|20250715|11:58:01.709850|S|100|4.765|0|100
A|NOK|20250715|11:58:27.192243|S|300|4.765|0|300
A|NOK|20250715|11:59:51.154443|S|100|4.775|0|100
A|NOK|20250715|12:01:10.025152|S|100|4.775|0|100
A|NOK|20250715|12:02:43.568890|S|8000|4.775|0|8000
A|NOK|20250715|12:09:12.380944|S|5|4.77|0|5
A|NOK|20250715|12:10:53.346824|S|100|4.765|0|100
A|NOK|20250715|12:13:25.015091|S|100|4.765|0|100
A|NOK|20250715|12:17:30.679972|S|100|4.765|0|100
A|NOK|20250715|12:18:45.609016|S|400|4.765|0|400
A|NOK|20250715|12:19:43.704966|S|100|4.765|0|100
A|NOK|20250715|12:28:49.415297|S|7700|4.755|0|7700
A|NOK|20250715|12:31:47.221829|S|300|4.765|0|300
A|NOK|20250715|12:32:37.650917|S|100|4.765|0|100
A|NOK|20250715|12:33:32.702759|S|100|4.765|0|100
A|NOK|20250715|12:36:36.798058|S|100|4.765|0|100
A|NOK|20250715|12:36:43.213265|S|100|4.765|0|100
A|NOK|20250715|12:47:03.881120|S|41|4.775|0|41
A|NOK|20250715|12:52:05.015220|S|200|4.765|0|200
A|NOK|20250715|13:18:26.918298|S|200|4.755|0|200
A|NOK|20250715|13:19:00.720506|S|200|4.755|0|200
A|NOK|20250715|13:20:31.222848|S|100|4.755|0|100
A|NOK|20250715|13:21:17.592789|S|100|4.755|0|100
A|NOK|20250715|13:21:25.789915|S|100|4.755|0|100
A|NOK|20250715|13:22:18.957361|S|300|4.755|0|300
A|NOK|20250715|13:22:31.332768|S|200|4.755|0|200
A|NOK|20250715|14:43:23.033344|S|100|4.755|0|100
A|NOK|20250715|14:43:30.790365|S|700|4.755|0|700
A|NOK|20250715|14:45:01.859661|S|100|4.755|0|100
A|NOK|20250715|15:11:42.800356|S|400|4.765|0|400
A|NOK|20250715|15:19:28.015851|S|100|4.765|0|100
A|NOK|20250715|15:20:48.037455|S|1100|4.765|0|1100
A|NOK|20250715|15:20:48.037455|S|700|4.765|0|700
A|NOK|20250715|15:27:54.405329|S|100|4.755|0|100
A|NOK|20250715|15:27:55.057768|S|100|4.755|0|100
A|NOK|20250715|15:27:55.072203|S|200|4.755|0|200
A|NOK|20250715|15:27:55.086941|S|400|4.755|0|400
A|NOK|20250715|15:27:57.019482|S|707|4.755|0|707
A|NOK|20250715|15:33:35.918380|S|100|4.755|0|100
A|NOK|20250715|15:34:24.596200|S|300|4.755|0|300
A|NOK|20250715|15:38:39.441564|S|100|4.755|0|100
A|NOK|20250715|15:38:53.256139|S|100|4.755|0|100
A|NOK|20250715|15:39:01.623905|S|100|4.755|0|100
A|NOK|20250715|15:39:01.649819|S|200|4.755|0|200
A|NOK|20250715|15:39:03.436873|S|100|4.755|0|100
A|NOK|20250715|15:39:04.682685|S|1000|4.755|0|1000
A|NOK|20250715|15:39:04.690614|S|1700|4.755|0|1700
A|NOK|20250715|15:39:04.710806|S|100|4.755|0|100
A|NOK|20250715|15:39:04.747417|S|100|4.755|0|100
A|NOK|20250715|15:39:04.786399|S|200|4.755|0|200
A|NOK|20250715|15:39:08.494323|S|1000|4.755|0|1000
A|NOK|20250715|15:39:08.500608|S|2100|4.755|0|2100
A|NOK|20250715|15:39:13.572792|S|1000|4.755|0|1000
A|NOK|20250715|15:39:13.579046|S|2000|4.755|0|2000
A|NOK|20250715|15:39:13.579656|S|300|4.755|0|300
A|NOK|20250715|15:39:14.189257|S|1200|4.755|0|1200
A|NOK|20250715|15:39:59.072921|S|100|4.755|0|100
A|NOK|20250715|15:41:20.539356|S|100|4.755|0|100
A|NOK|20250715|15:42:27.188367|S|300|4.755|0|300
A|NOK|20250715|15:46:26.251843|S|96|4.755|0|96
A|NOK|20250715|15:46:26.276045|S|100|4.755|0|100
A|NOK|20250715|15:46:26.306320|S|300|4.755|0|300
A|NOK|20250715|15:46:41.398111|S|4300|4.755|0|4300
A|NOK|20250715|15:49:33.294758|S|300|4.76|0|300
A|NOK|20250715|15:50:00.497245|S|300|4.76|0|300
A|NOK|20250715|15:53:22.770682|S|800|4.755|0|800
A|NOK|20250715|15:53:26.581299|S|1400|4.755|0|1400
A|NOK|20250715|15:53:26.764380|S|1400|4.755|0|1400
A|NOK|20250715|15:57:52.034854|S|3|4.75|0|3
A|NOK|20250715|15:58:00.754140|S|1|4.75|0|1
A|NOK|20250715|15:58:21.141150|S|1|4.75|0|1
A|NOK|20250715|15:58:31.037758|S|2|4.75|0|2
A|NOK|20250715|15:58:34.029570|S|1|4.75|0|1
A|NOK|20250715|15:58:43.029182|S|1|4.75|0|1
A|NOK|20250715|15:59:09.220384|S|5000|4.745|0|5000
A|NOM|20250715|11:57:34.462886|S|100|11.2|0|100
A|NOM|20250715|12:00:37.592892|S|100|11.2|0|100
A|NOM|20250715|14:21:43.808783|S|100|11.25|0|100
A|NOMD|20250715|11:42:37.341493|S|4|17.1|0|4
A|NOMD|20250715|11:47:56.929235|S|171|17.13|0|171
A|NOMD|20250715|12:10:12.020151|S|100|17.15|0|100
A|NOMD|20250715|12:10:12.020263|S|150|17.15|0|150
A|NOMD|20250715|12:43:28.290950|S|100|17.1|0|100
A|NOMD|20250715|12:57:50.517406|S|100|17.14|0|100
A|NOMD|20250715|14:26:45.641597|S|100|17.105|0|100
A|NOMD|20250715|14:32:00.032490|S|100|17.13|0|100
A|NOMD|20250715|14:41:06.957127|S|100|17.16|0|100
A|NOMD|20250715|14:55:01.764735|S|11|17.16|0|11
A|NOTE|20250715|11:43:14.936082|S|1|.6338|0|1
A|NOTV|20250715|15:45:42.354631|S|100|1.855|0|100
A|NOV|20250715|09:33:23.060508|S|100|13.28|0|100
A|NOV|20250715|09:47:32.950627|S|30|13.21|0|30
A|NOV|20250715|09:48:51.839334|S|300|13.2|0|300
A|NOV|20250715|10:25:16.547317|S|350|13.17|0|350
A|NOV|20250715|10:25:16.547509|S|350|13.17|0|350
A|NOV|20250715|10:50:03.958361|S|350|13.17|0|350
A|NOV|20250715|12:35:56.339385|S|1|12.98|0|1
A|NOV|20250715|14:36:27.079458|S|3|12.92|0|3
A|NOV|20250715|14:36:27.079555|S|2|12.92|0|2
A|NOV|20250715|15:58:19.173352|S|156|12.8|0|156
A|NOV|20250715|15:58:19.173513|S|44|12.8|0|44
A|NOV|20250715|15:58:19.801842|S|300|12.8|0|300
A|NOV|20250715|15:59:14.908085|S|100|12.815|0|100
A|NOV|20250715|15:59:46.569594|S|200|12.805|0|200
A|NOVT|20250715|09:34:36.157190|S|4|127.45|0|4
A|NOVT|20250715|09:35:02.436301|S|1|127.36|0|1
A|NOVT|20250715|09:35:04.655025|S|1|127.12|0|1
A|NOVT|20250715|09:35:04.655173|S|4|127.12|0|4
A|NOVT|20250715|09:35:07.092249|S|4|127.11|0|4
A|NOVT|20250715|09:35:07.092633|S|4|127.11|0|4
A|NOVT|20250715|10:00:23.022383|S|2|127.19|0|2
A|NOVT|20250715|10:28:39.314241|S|2|126.52|0|2
A|NOVT|20250715|15:21:07.201981|S|3|125.02|0|3
A|NOVT|20250715|15:26:43.911493|S|9|124.64|0|9
A|NOW|20250715|10:02:06.780321|S|2|969.44|0|2
A|NOW|20250715|11:37:25.198125|S|2|965.14|0|2
A|NOW|20250715|14:23:07.524105|S|1|967.04|0|1
A|NOW|20250715|15:27:41.760742|S|1|963.79|0|1
A|NOW|20250715|15:55:16.509730|S|100|959.69|0|100
A|NOW|20250715|15:55:16.510491|S|37|959.69|0|37
A|NOW|20250715|15:55:16.510913|S|63|959.69|0|63
A|NOW|20250715|15:55:16.510914|S|37|959.69|0|37
A|NOW|20250715|15:55:16.510972|S|2|959.69|0|2
A|NOW|20250715|15:55:27.022080|S|74|959.69|0|74
A|NOW|20250715|15:55:27.022118|S|12|959.69|0|12
A|NOW|20250715|15:55:42.492617|S|50|958.89|0|50
A|NOW|20250715|15:59:47.523278|S|40|956.8|0|40
A|NPCE|20250715|09:50:23.601869|S|1|9.46|0|1
A|NPCE|20250715|15:45:47.560362|S|29|9.36|0|29
A|NPK|20250715|09:44:31.763489|S|1|105.46|0|1
A|NPK|20250715|10:30:49.631516|S|1|104.67|0|1
A|NPK|20250715|10:31:06.537166|S|1|104.96|0|1
A|NPK|20250715|10:31:14.677744|S|12|104.67|0|12
A|NPK|20250715|10:31:14.891287|S|1|105.06|0|1
A|NPK|20250715|10:31:21.522245|S|1|105|0|1
A|NPK|20250715|10:31:28.695986|S|1|105.31|0|1
A|NPK|20250715|10:32:24.003299|S|1|104.96|0|1
A|NPK|20250715|10:33:02.538718|S|1|105.1|0|1
A|NPK|20250715|10:33:18.045737|S|1|105.1|0|1
A|NPK|20250715|10:34:31.957654|S|2|105.1|0|2
A|NPK|20250715|10:35:31.463626|S|1|105.395|0|1
A|NPK|20250715|10:37:09.936394|S|1|105.11|0|1
A|NPK|20250715|10:37:35.115316|S|1|105.21|0|1
A|NPK|20250715|10:38:06.139733|S|1|105.16|0|1
A|NPK|20250715|10:38:30.881571|S|1|105.11|0|1
A|NPK|20250715|10:38:44.640206|S|1|104.92|0|1
A|NPK|20250715|10:39:10.883418|S|1|105.08|0|1
A|NPK|20250715|10:39:25.864640|S|1|104.92|0|1
A|NPK|20250715|10:40:15.737649|S|1|104.92|0|1
A|NPK|20250715|10:42:36.882281|S|1|104.92|0|1
A|NPK|20250715|11:28:21.181952|S|1|105.15|0|1
A|NPK|20250715|11:29:23.484113|S|1|104.92|0|1
A|NPK|20250715|11:33:41.756069|S|1|104.74|0|1
A|NPK|20250715|11:33:41.756069|S|2|104.74|0|2
A|NPK|20250715|11:40:36.083792|S|1|104.31|0|1
A|NPK|20250715|11:40:40.092654|S|11|104.28|0|11
A|NPK|20250715|12:07:03.454076|S|402|104.25|0|402
A|NPK|20250715|12:12:24.685233|S|593|103.78|0|593
A|NPK|20250715|12:14:22.265708|S|2|104.14|0|2
A|NPK|20250715|12:14:22.265832|S|100|104.355|0|100
A|NPK|20250715|12:19:09.680162|S|1|104.41|0|1
A|NPK|20250715|12:19:09.680227|S|14|104.27|0|14
A|NPK|20250715|14:54:28.414686|S|6|105.69|0|6
A|NPKI|20250715|09:49:52.530204|S|1|8.52|0|1
A|NPKI|20250715|09:49:52.530204|S|1|8.52|0|1
A|NPKI|20250715|09:49:52.530205|S|2|8.52|0|2
A|NPKI|20250715|10:37:00.034244|S|28|8.48|0|28
A|NPKI|20250715|10:37:00.034244|S|176|8.48|0|176
A|NPKI|20250715|10:56:52.943000|S|100|8.4|0|100
A|NPKI|20250715|11:10:35.063619|S|29|8.43|0|29
A|NPKI|20250715|11:17:30.330238|S|100|8.42|0|100
A|NPKI|20250715|12:10:03.166588|S|19|8.43|0|19
A|NPKI|20250715|12:10:03.166588|S|3|8.43|0|3
A|NPKI|20250715|12:10:03.166599|S|81|8.43|0|81
A|NPKI|20250715|12:17:42.589658|S|1|8.4|0|1
A|NPKI|20250715|12:32:09.352705|S|1|8.4|0|1
A|NPO|20250715|10:13:24.377882|S|1|204.58|0|1
A|NPO|20250715|10:13:24.783909|S|14|204.58|0|14
A|NPO|20250715|10:39:36.564242|S|72|203.18|0|72
A|NPO|20250715|10:39:36.564242|S|100|203.19|0|100
A|NPO|20250715|10:39:36.564242|S|28|203.17|0|28
A|NPO|20250715|10:39:36.579026|S|172|203.17|0|172
A|NPO|20250715|10:39:36.579664|S|100|203.17|0|100
A|NPO|20250715|10:39:36.580525|S|40|203.17|0|40
A|NPO|20250715|10:39:36.614544|S|60|203.17|0|60
A|NPO|20250715|10:39:36.614544|S|200|203.17|0|200
A|NPO|20250715|10:45:50.084097|S|15|203.8|0|15
A|NPO|20250715|10:47:26.205612|S|300|204|0|300
A|NPO|20250715|10:47:26.206087|S|10|204|0|10
A|NPO|20250715|10:47:26.206094|S|1|204|0|1
A|NPO|20250715|10:47:27.221481|S|100|204|0|100
A|NPO|20250715|10:47:27.221511|S|100|204|0|100
A|NPO|20250715|10:47:27.221512|S|68|204|0|68
A|NPO|20250715|10:47:27.221513|S|79|204|0|79
A|NPO|20250715|10:47:27.221513|S|21|204|0|21
A|NPO|20250715|10:47:27.489286|S|91|204|0|91
A|NPO|20250715|11:24:56.130195|S|2|203.84|0|2
A|NPO|20250715|11:46:50.142074|S|1|203.82|0|1
A|NPO|20250715|11:47:15.044265|S|1|203.65|0|1
A|NPO|20250715|11:47:42.461501|S|1|203.66|0|1
A|NPO|20250715|11:48:10.355187|S|1|203.79|0|1
A|NPO|20250715|11:49:17.721618|S|1|204.11|0|1
A|NPO|20250715|11:50:39.533211|S|1|204.01|0|1
A|NPO|20250715|11:50:48.865615|S|1|204.03|0|1
A|NPO|20250715|11:51:23.786532|S|1|204.045|0|1
A|NPO|20250715|11:53:13.409288|S|1|203.41|0|1
A|NPO|20250715|11:54:02.533679|S|1|203.12|0|1
A|NPO|20250715|11:55:21.198449|S|1|202.78|0|1
A|NPO|20250715|11:56:18.174067|S|1|202.91|0|1
A|NPO|20250715|11:57:22.881012|S|1|202.69|0|1
A|NPO|20250715|11:57:33.269549|S|1|203.21|0|1
A|NPO|20250715|11:57:41.369100|S|1|203.31|0|1
A|NPO|20250715|11:57:50.145371|S|1|203.31|0|1
A|NPO|20250715|11:58:12.011066|S|1|202.81|0|1
A|NPO|20250715|11:58:30.919657|S|1|203.21|0|1
A|NPO|20250715|11:58:49.352955|S|1|203.36|0|1
A|NPO|20250715|12:00:55.877749|S|1|203.31|0|1
A|NPO|20250715|12:01:13.859987|S|1|203.46|0|1
A|NPO|20250715|12:01:37.457246|S|1|203.58|0|1
A|NPO|20250715|12:01:50.304676|S|1|203.72|0|1
A|NPO|20250715|12:02:46.729357|S|1|203.14|0|1
A|NPO|20250715|12:03:16.203487|S|1|203.625|0|1
A|NPO|20250715|12:04:04.565297|S|1|203.605|0|1
A|NPO|20250715|12:04:32.149567|S|1|203.27|0|1
A|NPO|20250715|12:05:21.171615|S|1|203.635|0|1
A|NPO|20250715|12:05:57.337589|S|1|203.72|0|1
A|NPO|20250715|12:07:17.355544|S|1|203.12|0|1
A|NPO|20250715|12:07:42.228523|S|1|203.07|0|1
A|NPO|20250715|12:28:42.556499|S|1|202.51|0|1
A|NPO|20250715|12:29:34.602321|S|1|202.03|0|1
A|NPO|20250715|12:32:39.227894|S|1|202.3|0|1
A|NPO|20250715|14:13:24.254182|S|5|202.86|0|5
A|NPO|20250715|14:15:16.760901|S|5|202.86|0|5
A|NPO|20250715|14:36:24.865075|S|2|203.24|0|2
A|NPO|20250715|15:02:31.994848|S|14|203.07|0|14
A|NPV|20250715|13:03:00.777662|S|34|11.26|0|34
A|NPWR|20250715|10:11:07.001731|S|73|3.14|0|73
A|NPWR|20250715|10:11:07.001750|S|24|3.14|0|24
A|NPWR|20250715|10:54:34.584194|S|22|3.05|0|22
A|NPWR|20250715|15:40:45.782325|S|329|2.95|0|329
A|NPWR|20250715|15:54:10.092639|S|39|2.94|0|39
A|NPWR|20250715|15:54:10.092663|S|61|2.94|0|61
A|NPWR|20250715|15:57:51.437116|S|100|2.97|0|100
A|NRDS|20250715|10:53:32.365671|S|100|10.42|0|100
A|NRDS|20250715|14:00:42.505539|S|50|10.52|0|50
A|NRDY|20250715|10:54:15.238571|S|10|1.58|0|10
A|NRDY|20250715|11:37:55.563566|S|100|1.58|0|100
A|NRDY|20250715|13:33:16.013715|S|100|1.58|0|100
A|NRDY|20250715|13:48:31.429720|S|100|1.58|0|100
A|NRDY|20250715|14:36:50.134916|S|1|1.57|0|1
A|NRDY|20250715|14:36:50.134946|S|45|1.57|0|45
A|NRDY|20250715|14:36:50.134946|S|54|1.57|0|54
A|NRG|20250715|09:40:00.487401|S|40|148.8|0|40
A|NRG|20250715|09:40:00.487401|S|60|148.67|0|60
A|NRG|20250715|10:13:48.966947|S|8|148.64|0|8
A|NRG|20250715|12:47:56.338893|S|7|146.14|0|7
A|NRG|20250715|13:39:52.843861|S|8|146.43|0|8
A|NRG|20250715|14:06:33.089718|S|50|147.2|0|50
A|NRG|20250715|14:06:33.089733|S|50|147.2|0|50
A|NRG|20250715|14:17:17.340805|S|26|147.39|0|26
A|NRG|20250715|14:17:28.244329|S|5|147.39|0|5
A|NRG|20250715|14:17:29.525749|S|3|147.5|0|3
A|NRG|20250715|14:17:29.525883|S|4|147.5|0|4
A|NRG|20250715|14:34:26.699607|S|5|147.29|0|5
A|NRG|20250715|14:41:07.982854|S|50|146.93|0|50
A|NRG|20250715|15:21:17.544487|S|3|147.65|0|3
A|NRG|20250715|15:21:17.544488|S|2|147.65|0|2
A|NRG|20250715|15:26:08.113128|S|20|147.74|0|20
A|NRG|20250715|15:35:13.783023|S|7|147.81|0|7
A|NRG|20250715|15:38:13.634080|S|100|147.67|0|100
A|NRG|20250715|15:38:54.663818|S|1|147.64|0|1
A|NRG|20250715|15:47:53.533508|S|100|147.59|0|100
A|NRG|20250715|15:47:53.533508|S|100|147.6|0|100
A|NRG|20250715|15:49:27.306092|S|100|147.75|0|100
A|NRG|20250715|15:49:43.861348|S|100|147.75|0|100
A|NRG|20250715|15:50:05.977229|S|100|147.66|0|100
A|NRGV|20250715|14:19:33.145699|S|10|.811|0|10
A|NRIM|20250715|12:43:51.085013|S|1|94.71|0|1
A|NRIM|20250715|13:07:20.823907|S|1|95.02|0|1
A|NRIM|20250715|13:07:34.041017|S|1|94.57|0|1
A|NRIM|20250715|13:07:43.898332|S|1|94.845|0|1
A|NRIM|20250715|13:08:13.465010|S|1|94.49|0|1
A|NRIM|20250715|13:08:21.649340|S|1|94.46|0|1
A|NRIX|20250715|10:51:35.270642|S|35|12.17|0|35
A|NRIX|20250715|10:54:47.569537|S|8|12.11|0|8
A|NRIX|20250715|15:03:03.401714|S|3|12.285|0|3
A|NRK|20250715|12:52:15.610650|S|100|9.64|0|100
A|NRO|20250715|09:30:00.114871|E|2738|3.25|64309|289
A|NRO|20250715|09:30:00.114871|S|2738|3.25|64309|918
A|NRO|20250715|09:30:04.844110|S|6|3.26|0|6
A|NRO|20250715|09:44:04.985677|S|200|3.245|0|200
A|NRO|20250715|09:44:05.093060|S|100|3.245|0|100
A|NRO|20250715|09:44:05.093060|S|110|3.245|0|110
A|NRO|20250715|09:44:51.854755|S|100|3.245|0|100
A|NRO|20250715|10:37:34.127828|S|5|3.24|0|5
A|NRO|20250715|10:37:34.127828|S|100|3.24|0|100
A|NRO|20250715|10:37:34.127829|S|18|3.24|0|18
A|NRO|20250715|10:37:34.134346|S|100|3.235|0|100
A|NRO|20250715|10:37:34.164521|S|100|3.235|0|100
A|NRO|20250715|10:37:34.179700|S|100|3.235|0|100
A|NRO|20250715|10:37:38.708060|S|600|3.235|0|600
A|NRO|20250715|10:37:38.720359|S|400|3.235|0|400
A|NRO|20250715|10:49:03.624937|S|100|3.23|0|100
A|NRO|20250715|13:38:29.202560|S|109|3.225|0|109
A|NRO|20250715|14:06:23.584416|S|98|3.225|0|98
A|NRO|20250715|14:06:23.588861|S|196|3.225|0|196
A|NRO|20250715|14:06:23.593194|S|306|3.225|0|306
A|NRO|20250715|15:50:01.005246|S|9|3.23|0|9
A|NRO|20250715|15:53:28.581225|S|100|3.225|0|100
A|NRO|20250715|15:59:58.031817|S|1|3.22|0|1
A|NRO|20250715|15:59:58.031817|S|302|3.22|0|302
A|NRO|20250715|15:59:58.031817|S|90|3.22|0|90
A|NRO|20250715|15:59:58.031817|S|500|3.22|0|500
A|NRO|20250715|16:00:00.093481|S|221|3.23|87421|47
A|NRSN|20250715|13:36:56.830897|S|100|1.96|0|100
A|NRSN|20250715|13:48:13.848826|S|100|1.97|0|100
A|NRT|20250715|11:39:38.319727|S|41|4.8|0|41
A|NRXS|20250715|09:30:00.125313|S|79|2.5|57698|28
A|NRXS|20250715|11:20:44.589981|S|44|2.47|0|44
A|NRXS|20250715|11:45:31.161315|S|100|2.5|0|100
A|NRXS|20250715|12:22:50.266794|S|51|2.5|0|51
A|NRXS|20250715|13:29:26.328668|S|1|2.51|0|1
A|NRXS|20250715|15:33:38.155551|S|100|2.48|0|100
A|NRXS|20250715|15:48:37.139567|S|100|2.47|0|100
A|NRXS|20250715|15:48:37.139567|S|100|2.47|0|100
A|NRXS|20250715|15:48:37.139567|S|100|2.47|0|100
A|NRXS|20250715|16:00:00.091139|S|527|2.46|79847|79
A|NSA|20250715|15:59:46.574367|S|62|31.93|0|62
A|NSC|20250715|10:35:34.064059|S|7|260.96|0|7
A|NSC|20250715|12:27:32.140055|S|5|261.29|0|5
A|NSC|20250715|12:27:32.142196|S|7|261.29|0|7
A|NSC|20250715|13:58:10.505572|S|6|260.92|0|6
A|NSC|20250715|14:23:39.408107|S|5|261.27|0|5
A|NSC|20250715|14:31:36.656869|S|1|261.45|0|1
A|NSC|20250715|15:19:07.179386|S|97|260.84|0|97
A|NSC|20250715|15:19:07.179386|S|3|260.87|0|3
A|NSC|20250715|15:58:00.054154|S|92|259.84|0|92
A|NSC|20250715|15:58:00.054229|S|3|259.84|0|3
A|NSC|20250715|15:58:00.054342|S|2|259.84|0|2
A|NSIT|20250715|09:57:23.787118|S|64|141.61|0|64
A|NSIT|20250715|10:05:08.489308|S|2|141.34|0|2
A|NSIT|20250715|10:25:19.659182|S|1|141.02|0|1
A|NSIT|20250715|11:30:39.477334|S|1|139.94|0|1
A|NSIT|20250715|11:30:43.965828|S|3|139.91|0|3
A|NSIT|20250715|15:25:08.768285|S|47|138.32|0|47
A|NSIT|20250715|15:50:00.102983|S|68|138.01|0|68
A|NSIT|20250715|15:57:09.522538|S|6|137.37|0|6
A|NSP|20250715|10:52:52.590623|S|2|58.21|0|2
A|NSP|20250715|10:56:52.856477|S|6|57.99|0|6
A|NSP|20250715|10:56:52.856498|S|3|57.99|0|3
A|NSP|20250715|11:33:03.205154|S|71|58.27|0|71
A|NSP|20250715|12:50:24.942248|S|78|58.07|0|78
A|NSP|20250715|14:18:57.803267|S|16|58.08|0|16
A|NSP|20250715|14:56:36.877836|S|100|57.97|0|100
A|NSP|20250715|15:30:35.295564|S|4|57.93|0|4
A|NSP|20250715|15:30:35.478469|S|96|57.93|0|96
A|NSP|20250715|15:30:35.478470|S|4|57.92|0|4
A|NSP|20250715|15:30:38.838529|S|96|57.92|0|96
A|NSP|20250715|15:47:00.479616|S|25|57.805|0|25
A|NSP|20250715|15:59:47.565219|S|100|57.61|0|100
A|NSSC|20250715|09:57:00.288572|S|96|30.76|0|96
A|NSSC|20250715|12:54:45.305575|S|14|30.35|0|14
A|NTAP|20250715|09:51:14.287699|S|100|104.84|0|100
A|NTAP|20250715|11:06:41.967281|S|183|104.22|0|183
A|NTAP|20250715|11:33:26.699728|S|100|104.08|0|100
A|NTAP|20250715|11:54:07.150808|S|90|103.7|0|90
A|NTAP|20250715|11:56:00.535334|S|1|103.65|0|1
A|NTAP|20250715|11:58:02.975547|S|13|103.67|0|13
A|NTAP|20250715|12:00:17.491175|S|5|103.64|0|5
A|NTAP|20250715|12:00:17.492220|S|20|103.64|0|20
A|NTAP|20250715|12:54:25.069593|S|2|103.83|0|2
A|NTAP|20250715|13:06:51.622209|S|100|103.565|0|100
A|NTAP|20250715|13:50:07.265268|S|40|103.66|0|40
A|NTAP|20250715|14:06:05.086376|S|100|103.88|0|100
A|NTAP|20250715|14:43:14.105220|S|13|104.02|0|13
A|NTAP|20250715|14:43:46.700639|S|8|104.02|0|8
A|NTAP|20250715|14:43:46.700639|S|10|104.02|0|10
A|NTAP|20250715|14:49:56.243640|S|7|104|0|7
A|NTAP|20250715|15:13:28.448635|S|1|103.83|0|1
A|NTAP|20250715|15:29:48.591365|S|3|103.67|0|3
A|NTAP|20250715|15:47:39.317844|S|182|103.54|0|182
A|NTAP|20250715|15:50:00.575047|S|31|103.65|0|31
A|NTAP|20250715|15:54:11.100838|S|96|103.54|0|96
A|NTAP|20250715|15:54:11.100955|S|64|103.54|0|64
A|NTAP|20250715|15:57:00.542457|S|100|103.65|0|100
A|NTAP|20250715|15:57:00.542535|S|10|103.65|0|10
A|NTAP|20250715|15:57:00.542645|S|29|103.65|0|29
A|NTB|20250715|09:57:05.763175|S|77|46.55|0|77
A|NTCT|20250715|10:24:21.281043|S|173|22.25|0|173
A|NTCT|20250715|10:24:23.565401|S|10|22.25|0|10
A|NTCT|20250715|10:39:42.789585|S|10|22.24|0|10
A|NTCT|20250715|10:39:42.789599|S|90|22.24|0|90
A|NTCT|20250715|10:39:42.789600|S|10|22.24|0|10
A|NTCT|20250715|10:44:35.299410|S|5|22.315|0|5
A|NTCT|20250715|10:44:35.299481|S|5|22.315|0|5
A|NTCT|20250715|10:44:35.299539|S|5|22.315|0|5
A|NTCT|20250715|10:44:35.299602|S|5|22.315|0|5
A|NTCT|20250715|10:44:35.299660|S|5|22.315|0|5
A|NTCT|20250715|10:46:50.743640|S|50|22.33|0|50
A|NTCT|20250715|10:47:39.353332|S|11|22.33|0|11
A|NTCT|20250715|10:47:39.353341|S|16|22.33|0|16
A|NTCT|20250715|10:47:39.353396|S|85|22.33|0|85
A|NTCT|20250715|11:23:37.173335|S|5|22.4|0|5
A|NTCT|20250715|13:34:32.383086|S|10|22.17|0|10
A|NTCT|20250715|14:21:00.964815|S|1|22.23|0|1
A|NTCT|20250715|14:31:14.230037|S|2|22.22|0|2
A|NTCT|20250715|14:31:14.231775|S|1|22.22|0|1
A|NTCT|20250715|15:32:37.249234|S|1|22.07|0|1
A|NTCT|20250715|15:51:48.854559|S|8|22|0|8
A|NTCT|20250715|15:54:00.051465|S|7|21.98|0|7
A|NTES|20250715|09:57:22.877587|S|100|131.83|0|100
A|NTES|20250715|10:08:32.511991|S|1|132|0|1
A|NTES|20250715|11:05:09.206120|S|100|132.25|0|100
A|NTES|20250715|11:18:51.826798|S|3|132.29|0|3
A|NTES|20250715|11:18:51.826798|S|6|132.29|0|6
A|NTES|20250715|11:20:09.926423|S|2|132.33|0|2
A|NTES|20250715|11:20:09.926423|S|2|132.32|0|2
A|NTES|20250715|11:27:03.691113|S|1|132.27|0|1
A|NTES|20250715|11:27:03.691148|S|1|132.3|0|1
A|NTES|20250715|11:27:32.962916|S|1|132.28|0|1
A|NTES|20250715|11:27:32.962916|S|9|132.33|0|9
A|NTES|20250715|11:27:32.963073|S|1|132.33|0|1
A|NTES|20250715|12:44:27.507633|S|5|132.57|0|5
A|NTES|20250715|13:08:14.714077|S|1|132.93|0|1
A|NTES|20250715|13:08:14.714078|S|2|132.93|0|2
A|NTES|20250715|13:34:40.115180|S|100|132.865|0|100
A|NTES|20250715|14:51:26.150361|S|100|133.38|0|100
A|NTES|20250715|15:00:39.137422|S|1|133.1|0|1
A|NTES|20250715|15:14:14.818589|S|5|133.27|0|5
A|NTES|20250715|15:19:15.588803|S|8|133.22|0|8
A|NTES|20250715|15:25:47.529572|S|15|133.12|0|15
A|NTES|20250715|15:25:47.529583|S|1|133.12|0|1
A|NTES|20250715|15:28:43.016202|S|14|133.16|0|14
A|NTES|20250715|15:41:06.612635|S|1|133.34|0|1
A|NTES|20250715|15:41:06.612635|S|1|133.34|0|1
A|NTES|20250715|15:41:06.612718|S|3|133.34|0|3
A|NTES|20250715|15:54:52.059528|S|27|133.18|0|27
A|NTES|20250715|15:54:57.743211|S|4|133.19|0|4
A|NTES|20250715|15:54:57.743211|S|5|133.19|0|5
A|NTES|20250715|15:54:57.743211|S|3|133.19|0|3
A|NTES|20250715|15:54:57.743211|S|6|133.19|0|6
A|NTES|20250715|15:56:58.881321|S|100|133.23|0|100
A|NTES|20250715|15:58:48.338703|S|1|133.24|0|1
A|NTGR|20250715|15:47:05.093197|S|28|29.55|0|28
A|NTGR|20250715|15:47:05.093414|S|23|29.55|0|23
A|NTIP|20250715|09:59:43.788491|S|12|1.29|0|12
A|NTIP|20250715|11:04:01.293120|E|100|1.31|0|100
A|NTIP|20250715|11:23:18.085596|S|3|1.31|0|3
A|NTIP|20250715|11:38:06.485049|S|99|1.31|0|99
A|NTIP|20250715|13:00:58.964916|S|1|1.3|0|1
A|NTLA|20250715|10:03:49.349708|S|100|11.745|0|100
A|NTLA|20250715|10:42:38.549651|S|100|11.485|0|100
A|NTLA|20250715|11:09:17.983688|S|100|11.55|0|100
A|NTLA|20250715|11:09:25.409216|S|100|11.56|0|100
A|NTLA|20250715|11:11:53.853826|S|200|11.58|0|200
A|NTLA|20250715|11:47:43.580370|S|100|11.59|0|100
A|NTLA|20250715|12:00:21.905581|S|76|11.63|0|76
A|NTLA|20250715|12:00:21.905591|S|109|11.63|0|109
A|NTLA|20250715|14:28:41.553376|S|100|11.515|0|100
A|NTLA|20250715|15:42:02.004427|S|100|11.45|0|100
A|NTNX|20250715|09:37:08.005364|S|50|73.36|0|50
A|NTNX|20250715|09:48:28.572503|S|48|73.01|0|48
A|NTNX|20250715|10:02:51.962138|S|100|73.23|0|100
A|NTNX|20250715|10:08:15.502937|S|25|73.26|0|25
A|NTNX|20250715|10:10:28.767236|S|2|73.48|0|2
A|NTNX|20250715|10:10:28.767236|S|4|73.48|0|4
A|NTNX|20250715|10:10:28.767236|S|3|73.48|0|3
A|NTNX|20250715|10:25:36.853262|S|1|73.44|0|1
A|NTNX|20250715|10:25:37.746048|S|25|73.48|0|25
A|NTNX|20250715|10:26:24.930999|S|25|73.51|0|25
A|NTNX|20250715|10:27:11.513385|S|8|73.42|0|8
A|NTNX|20250715|10:37:55.028724|S|20|73.02|0|20
A|NTNX|20250715|11:11:21.852758|S|4|73.38|0|4
A|NTNX|20250715|11:19:20.964687|S|3|73.39|0|3
A|NTNX|20250715|11:22:02.233398|S|4|73.4|0|4
A|NTNX|20250715|12:03:09.494273|S|3|73.32|0|3
A|NTNX|20250715|12:03:09.494273|S|2|73.32|0|2
A|NTNX|20250715|12:16:36.978606|S|3|73.45|0|3
A|NTNX|20250715|12:19:13.453821|S|100|73.46|0|100
A|NTNX|20250715|12:37:54.102325|S|21|74.06|0|21
A|NTNX|20250715|13:04:23.919777|S|1|74|0|1
A|NTNX|20250715|13:10:34.516913|S|65|73.99|0|65
A|NTNX|20250715|13:27:55.352097|S|2|73.95|0|2
A|NTNX|20250715|14:27:17.749459|S|100|73.95|0|100
A|NTNX|20250715|14:50:43.657842|S|1|74.2|0|1
A|NTNX|20250715|14:58:13.023512|S|1|73.89|0|1
A|NTNX|20250715|15:03:01.099019|S|43|73.93|0|43
A|NTNX|20250715|15:03:01.099159|S|100|73.93|0|100
A|NTNX|20250715|15:03:01.099347|S|36|73.93|0|36
A|NTNX|20250715|15:05:48.932312|S|7|73.91|0|7
A|NTNX|20250715|15:05:48.932312|S|7|73.91|0|7
A|NTNX|20250715|15:43:12.366917|S|30|74.15|0|30
A|NTNX|20250715|15:44:43.200753|S|1|74.17|0|1
A|NTNX|20250715|15:46:41.112106|S|120|74.13|0|120
A|NTNX|20250715|15:50:18.741105|S|100|74.13|0|100
A|NTNX|20250715|15:56:18.165457|S|100|74.35|0|100
A|NTNX|20250715|15:56:37.922211|S|100|74.4|0|100
A|NTR|20250715|10:24:08.613287|S|100|60.2|0|100
A|NTR|20250715|10:35:20.508151|S|1|60.14|0|1
A|NTR|20250715|10:35:20.508151|S|1|60.14|0|1
A|NTR|20250715|10:36:33.828044|S|88|60.11|0|88
A|NTR|20250715|10:47:19.660982|S|100|59.97|0|100
A|NTR|20250715|10:49:50.483565|S|3|59.97|0|3
A|NTR|20250715|10:49:50.483565|S|2|59.97|0|2
A|NTR|20250715|11:33:24.968631|S|1|59.78|0|1
A|NTR|20250715|11:36:24.967065|S|2|59.72|0|2
A|NTR|20250715|11:37:07.668752|S|2|59.74|0|2
A|NTR|20250715|11:37:29.788678|S|100|59.765|0|100
A|NTR|20250715|11:38:03.475881|S|2|59.82|0|2
A|NTR|20250715|11:38:03.476185|S|2|59.82|0|2
A|NTR|20250715|11:39:58.511127|S|88|59.855|0|88
A|NTR|20250715|11:55:21.708598|S|2|59.74|0|2
A|NTR|20250715|11:55:21.755714|S|2|59.75|0|2
A|NTR|20250715|11:55:21.755715|S|2|59.75|0|2
A|NTR|20250715|12:31:16.266446|S|88|59.67|0|88
A|NTR|20250715|12:46:11.667357|S|52|59.82|0|52
A|NTR|20250715|12:46:11.667477|S|11|59.82|0|11
A|NTR|20250715|12:46:11.667502|S|37|59.82|0|37
A|NTR|20250715|13:15:55.344675|S|32|59.67|0|32
A|NTR|20250715|13:24:12.528652|S|3|59.7|0|3
A|NTR|20250715|13:26:32.139727|S|1|59.68|0|1
A|NTR|20250715|13:52:17.696530|S|200|59.68|0|200
A|NTR|20250715|14:32:20.803448|S|3|59.87|0|3
A|NTR|20250715|14:32:20.806062|S|97|59.87|0|97
A|NTR|20250715|15:05:22.376881|S|1|59.84|0|1
A|NTR|20250715|15:07:27.488744|S|100|59.84|0|100
A|NTR|20250715|15:07:27.703934|S|9|59.84|0|9
A|NTR|20250715|15:49:57.577639|S|150|59.87|0|150
A|NTR|20250715|15:49:57.577732|S|50|59.87|0|50
A|NTRA|20250715|09:46:48.318248|S|100|153.44|0|100
A|NTRA|20250715|09:46:48.318338|S|100|153.44|0|100
A|NTRA|20250715|09:49:38.517601|S|100|154.04|0|100
A|NTRA|20250715|09:49:38.517804|S|100|154|0|100
A|NTRA|20250715|09:58:41.693260|S|24|153.74|0|24
A|NTRA|20250715|11:43:50.311092|S|69|152.59|0|69
A|NTRA|20250715|11:57:03.143574|S|100|152.15|0|100
A|NTRA|20250715|15:52:39.958557|S|58|150.14|0|58
A|NTRA|20250715|15:52:39.959347|S|100|150.14|0|100
A|NTRA|20250715|15:52:39.959347|S|14|150.14|0|14
A|NTRS|20250715|09:56:36.455573|S|100|124.95|0|100
A|NTRS|20250715|09:56:36.455573|S|40|124.92|0|40
A|NTRS|20250715|09:56:36.455574|S|60|124.89|0|60
A|NTRS|20250715|09:56:36.455782|S|100|124.9|0|100
A|NTRS|20250715|09:57:56.243895|S|100|124.165|0|100
A|NTRS|20250715|09:57:56.243895|S|100|124.08|0|100
A|NTRS|20250715|09:57:57.131520|S|200|124.14|0|200
A|NTRS|20250715|09:58:22.911832|S|100|123.82|0|100
A|NTRS|20250715|09:58:22.914092|S|100|123.78|0|100
A|NTRS|20250715|09:58:22.919368|S|100|123.73|0|100
A|NTRS|20250715|10:00:45.526163|S|100|123.77|0|100
A|NTRS|20250715|10:39:56.303763|S|7|125.14|0|7
A|NTRS|20250715|10:46:05.674077|S|1|124.84|0|1
A|NTRS|20250715|10:46:20.222875|S|1|124.84|0|1
A|NTRS|20250715|10:47:36.380187|S|1|124.91|0|1
A|NTRS|20250715|10:51:48.781233|S|1|124.8|0|1
A|NTRS|20250715|11:06:59.626631|S|2|125.24|0|2
A|NTRS|20250715|11:13:29.684188|S|1|125.33|0|1
A|NTRS|20250715|11:27:17.800737|S|9|124.82|0|9
A|NTRS|20250715|11:27:26.283096|S|1|124.87|0|1
A|NTRS|20250715|11:27:26.283096|S|9|124.87|0|9
A|NTRS|20250715|11:27:49.262875|S|1|124.87|0|1
A|NTRS|20250715|11:30:11.790733|S|1|124.93|0|1
A|NTRS|20250715|11:31:31.888319|S|35|125.06|0|35
A|NTRS|20250715|11:56:09.407359|S|9|124.94|0|9
A|NTRS|20250715|11:56:09.407448|S|8|124.94|0|8
A|NTRS|20250715|11:58:20.977818|S|18|125.01|0|18
A|NTRS|20250715|12:18:20.850702|S|1|124.78|0|1
A|NTRS|20250715|12:19:08.029433|S|1|124.85|0|1
A|NTRS|20250715|12:19:08.029433|S|1|124.85|0|1
A|NTRS|20250715|12:25:54.303972|S|4|125.15|0|4
A|NTRS|20250715|12:28:21.031854|S|2|124.77|0|2
A|NTRS|20250715|12:38:02.154759|S|10|124.79|0|10
A|NTRS|20250715|12:40:58.559590|S|2|124.93|0|2
A|NTRS|20250715|12:40:58.559679|S|2|124.93|0|2
A|NTRS|20250715|12:58:27.988140|S|5|124.74|0|5
A|NTRS|20250715|13:27:52.489146|S|1|124.9|0|1
A|NTRS|20250715|13:58:47.556911|S|32|124.26|0|32
A|NTRS|20250715|13:58:47.584887|S|4|124.26|0|4
A|NTRS|20250715|13:58:47.619565|S|10|124.26|0|10
A|NTRS|20250715|14:02:16.397477|S|1|124.36|0|1
A|NTRS|20250715|14:06:10.734261|S|1|124.35|0|1
A|NTRS|20250715|14:06:42.386496|S|1|124.36|0|1
A|NTRS|20250715|14:07:05.731417|S|1|124.35|0|1
A|NTRS|20250715|14:07:43.644553|S|2|124.41|0|2
A|NTRS|20250715|14:08:43.852503|S|1|124.41|0|1
A|NTRS|20250715|14:08:43.852503|S|1|124.41|0|1
A|NTRS|20250715|14:08:45.477603|S|1|124.46|0|1
A|NTRS|20250715|14:12:52.697073|S|1|124.44|0|1
A|NTRS|20250715|14:17:14.961632|S|21|124.725|0|21
A|NTRS|20250715|14:23:41.322622|S|38|124.36|0|38
A|NTRS|20250715|14:27:05.475871|S|28|124.36|0|28
A|NTRS|20250715|14:27:41.845830|S|7|124.37|0|7
A|NTRS|20250715|14:27:44.806404|S|8|124.38|0|8
A|NTRS|20250715|14:28:27.780459|S|24|124.44|0|24
A|NTRS|20250715|14:39:32.216268|S|14|124.38|0|14
A|NTRS|20250715|14:39:32.216323|S|2|124.38|0|2
A|NTRS|20250715|14:46:21.228156|S|1|124.17|0|1
A|NTRS|20250715|14:47:51.485532|S|19|124.32|0|19
A|NTRS|20250715|15:13:46.245705|S|1|124.61|0|1
A|NTRS|20250715|15:35:54.770993|S|3|124.41|0|3
A|NTRS|20250715|15:56:43.922000|S|100|123.72|0|100
A|NTRS|20250715|15:58:58.126197|S|71|123.64|0|71
A|NTST|20250715|09:35:17.285318|S|50|17.64|0|50
A|NTST|20250715|10:08:33.385212|S|100|17.71|0|100
A|NTST|20250715|10:08:33.385227|S|10|17.71|0|10
A|NTST|20250715|14:37:26.149153|S|3|17.59|0|3
A|NTST|20250715|15:05:05.976244|S|8|17.56|0|8
A|NTST|20250715|15:05:05.976244|S|1|17.56|0|1
A|NTST|20250715|15:33:38.971538|S|150|17.55|0|150
A|NTST|20250715|15:56:03.180219|S|22|17.41|0|22
A|NU|20250715|09:30:10.008681|S|200|13.305|0|200
A|NU|20250715|09:30:10.011547|S|100|13.305|0|100
A|NU|20250715|09:31:05.656684|S|300|13.305|0|300
A|NU|20250715|09:31:52.543518|S|100|13.27|0|100
A|NU|20250715|09:31:53.159220|S|200|13.27|0|200
A|NU|20250715|09:32:04.489859|S|200|13.27|0|200
A|NU|20250715|09:32:15.099062|S|552|13.27|0|552
A|NU|20250715|09:32:28.154832|S|200|13.29|0|200
A|NU|20250715|09:32:32.747503|S|200|13.29|0|200
A|NU|20250715|09:32:53.657799|S|200|13.24|0|200
A|NU|20250715|09:32:53.657881|S|200|13.24|0|200
A|NU|20250715|09:33:14.150655|S|200|13.21|0|200
A|NU|20250715|09:33:14.150730|S|200|13.21|0|200
A|NU|20250715|09:33:24.466622|S|200|13.225|0|200
A|NU|20250715|09:33:30.151163|S|300|13.215|0|300
A|NU|20250715|09:46:16.558850|S|600|13.2|0|600
A|NU|20250715|09:48:31.254222|S|300|13.205|0|300
A|NU|20250715|09:57:08.780712|S|99|13.25|0|99
A|NU|20250715|09:57:08.780713|S|1|13.25|0|1
A|NU|20250715|09:59:01.862510|S|39|13.25|0|39
A|NU|20250715|10:09:35.513552|S|100|13.265|0|100
A|NU|20250715|10:10:52.639807|S|16|13.24|0|16
A|NU|20250715|10:33:29.024418|S|100|13.235|0|100
A|NU|20250715|10:33:48.886275|S|300|13.275|0|300
A|NU|20250715|10:33:48.887511|S|665|13.275|0|665
A|NU|20250715|10:34:54.877755|S|200|13.265|0|200
A|NU|20250715|10:35:33.569341|S|100|13.25|0|100
A|NU|20250715|10:43:05.281498|S|10|13.17|0|10
A|NU|20250715|10:58:24.948896|S|100|13.155|0|100
A|NU|20250715|11:15:57.658825|S|400|13.315|0|400
A|NU|20250715|11:16:28.349726|S|965|13.315|0|965
A|NU|20250715|11:18:38.631613|S|965|13.325|0|965
A|NU|20250715|11:20:03.077064|S|200|13.33|0|200
A|NU|20250715|11:20:57.635592|S|300|13.325|0|300
A|NU|20250715|11:22:49.939444|S|965|13.335|0|965
A|NU|20250715|11:25:55.662419|S|300|13.365|0|300
A|NU|20250715|11:26:55.260196|S|15|13.36|0|15
A|NU|20250715|11:30:41.611854|S|300|13.365|0|300
A|NU|20250715|11:32:09.805542|S|965|13.405|0|965
A|NU|20250715|11:32:48.151133|S|300|13.405|0|300
A|NU|20250715|11:35:37.048718|S|1300|13.355|0|1300
A|NU|20250715|11:37:05.272563|S|100|13.345|0|100
A|NU|20250715|11:37:21.163091|S|100|13.35|0|100
A|NU|20250715|11:39:54.625277|S|100|13.365|0|100
A|NU|20250715|11:41:41.328708|S|100|13.36|0|100
A|NU|20250715|11:44:28.102540|S|100|13.39|0|100
A|NU|20250715|11:44:30.325928|S|100|13.405|0|100
A|NU|20250715|11:44:30.328267|S|200|13.405|0|200
A|NU|20250715|11:44:30.826322|S|100|13.405|0|100
A|NU|20250715|11:44:30.834215|S|100|13.405|0|100
A|NU|20250715|11:44:32.673670|S|100|13.405|0|100
A|NU|20250715|11:44:32.681060|S|100|13.395|0|100
A|NU|20250715|11:44:32.681633|S|965|13.395|0|965
A|NU|20250715|11:45:17.884481|S|200|13.415|0|200
A|NU|20250715|11:46:23.917752|S|100|13.4|0|100
A|NU|20250715|11:48:28.635175|S|100|13.4|0|100
A|NU|20250715|11:55:50.770053|S|100|13.36|0|100
A|NU|20250715|11:56:18.044467|S|100|13.4|0|100
A|NU|20250715|12:05:30.590828|S|1685|13.43|0|1685
A|NU|20250715|12:09:16.568330|S|100|13.39|0|100
A|NU|20250715|12:16:59.661566|S|100|13.43|0|100
A|NU|20250715|12:22:40.617878|S|100|13.36|0|100
A|NU|20250715|12:25:23.637490|S|100|13.335|0|100
A|NU|20250715|12:25:24.022311|S|100|13.33|0|100
A|NU|20250715|12:27:36.788358|S|300|13.305|0|300
A|NU|20250715|12:36:00.014460|S|100|13.37|0|100
A|NU|20250715|12:36:00.014460|S|100|13.37|0|100
A|NU|20250715|12:41:50.182956|S|100|13.38|0|100
A|NU|20250715|12:43:54.609826|S|340|13.375|0|340
A|NU|20250715|12:46:17.195741|S|100|13.395|0|100
A|NU|20250715|12:52:09.200741|S|100|13.395|0|100
A|NU|20250715|12:54:43.560897|S|100|13.405|0|100
A|NU|20250715|12:56:11.845890|S|100|13.4|0|100
A|NU|20250715|12:57:04.127907|S|97|13.39|0|97
A|NU|20250715|12:57:04.128085|S|3|13.39|0|3
A|NU|20250715|12:57:56.513479|S|100|13.355|0|100
A|NU|20250715|13:08:49.281740|S|100|13.41|0|100
A|NU|20250715|13:09:26.674232|S|100|13.39|0|100
A|NU|20250715|13:12:35.093000|S|100|13.36|0|100
A|NU|20250715|13:12:46.459872|S|100|13.38|0|100
A|NU|20250715|13:20:27.201136|S|100|13.37|0|100
A|NU|20250715|13:20:32.956543|S|1207|13.375|0|1207
A|NU|20250715|13:20:52.754823|S|100|13.38|0|100
A|NU|20250715|13:23:15.828809|S|100|13.39|0|100
A|NU|20250715|13:36:19.037946|S|100|13.43|0|100
A|NU|20250715|13:44:39.266248|S|100|13.445|0|100
A|NU|20250715|13:49:57.149049|S|10|13.44|0|10
A|NU|20250715|13:57:25.822057|S|100|13.46|0|100
A|NU|20250715|13:58:03.092640|S|100|13.465|0|100
A|NU|20250715|14:02:26.768276|S|100|13.5|0|100
A|NU|20250715|14:19:19.199646|S|46|13.5|0|46
A|NU|20250715|14:28:01.417011|S|600|13.485|0|600
A|NU|20250715|14:31:37.331073|S|100|13.455|0|100
A|NU|20250715|14:38:00.532994|S|76|13.395|0|76
A|NU|20250715|14:38:05.738325|S|120|13.395|0|120
A|NU|20250715|14:38:49.889075|S|11|13.405|0|11
A|NU|20250715|14:41:38.098517|S|100|13.4|0|100
A|NU|20250715|14:48:56.157350|S|500|13.455|0|500
A|NU|20250715|14:54:08.110590|S|100|13.445|0|100
A|NU|20250715|14:55:22.775001|S|100|13.445|0|100
A|NU|20250715|14:55:37.998607|S|100|13.435|0|100
A|NU|20250715|15:07:13.502314|S|100|13.455|0|100
A|NU|20250715|15:21:19.373649|S|100|13.455|0|100
A|NU|20250715|15:21:19.373650|S|600|13.455|0|600
A|NU|20250715|15:21:43.271789|S|100|13.445|0|100
A|NU|20250715|15:22:04.768170|S|100|13.445|0|100
A|NU|20250715|15:22:04.768170|S|500|13.445|0|500
A|NU|20250715|15:23:37.578760|S|647|13.455|0|647
A|NU|20250715|15:28:39.237952|S|100|13.475|0|100
A|NU|20250715|15:30:17.146417|S|100|13.475|0|100
A|NU|20250715|15:32:43.009534|S|100|13.475|0|100
A|NU|20250715|15:32:43.010428|S|100|13.475|0|100
A|NU|20250715|15:32:59.081171|S|100|13.475|0|100
A|NU|20250715|15:34:17.776665|S|800|13.475|0|800
A|NU|20250715|15:43:59.064339|S|100|13.485|0|100
A|NU|20250715|15:43:59.639453|S|100|13.485|0|100
A|NU|20250715|15:46:07.034701|S|600|13.505|0|600
A|NU|20250715|15:47:39.827792|S|100|13.485|0|100
A|NU|20250715|15:48:49.284513|S|100|13.475|0|100
A|NU|20250715|15:49:54.493461|S|1887|13.475|0|1887
A|NU|20250715|15:50:24.869445|S|100|13.495|0|100
A|NU|20250715|15:57:13.850210|S|100|13.465|0|100
A|NU|20250715|15:57:36.600054|S|100|13.49|0|100
A|NU|20250715|15:57:36.600054|S|2360|13.485|0|2360
A|NU|20250715|15:57:36.600322|S|400|13.485|0|400
A|NU|20250715|15:58:04.412211|S|400|13.505|0|400
A|NU|20250715|15:58:38.425975|S|100|13.5|0|100
A|NU|20250715|15:58:39.128665|S|13|13.5|0|13
A|NU|20250715|15:59:15.445247|S|100|13.505|0|100
A|NU|20250715|15:59:15.451696|S|41|13.505|0|41
A|NU|20250715|15:59:15.451697|S|59|13.505|0|59
A|NU|20250715|15:59:16.459097|S|100|13.505|0|100
A|NU|20250715|15:59:16.466233|S|258|13.505|0|258
A|NU|20250715|15:59:17.389031|S|100|13.505|0|100
A|NU|20250715|15:59:17.396497|S|100|13.505|0|100
A|NU|20250715|15:59:18.668877|S|100|13.505|0|100
A|NU|20250715|15:59:21.142291|S|100|13.505|0|100
A|NU|20250715|15:59:21.143183|S|251|13.505|0|251
A|NU|20250715|15:59:23.253901|S|100|13.505|0|100
A|NU|20250715|15:59:32.582303|S|100|13.49|0|100
A|NU|20250715|15:59:33.460672|S|100|13.5|0|100
A|NU|20250715|15:59:41.839430|S|100|13.515|0|100
A|NU|20250715|15:59:42.043582|S|100|13.51|0|100
A|NU|20250715|15:59:52.899782|S|200|13.525|0|200
A|NUE|20250715|11:28:08.537686|S|12|139.8|0|12
A|NUE|20250715|11:28:08.537744|S|31|139.8|0|31
A|NUE|20250715|11:31:49.732126|S|5|139.67|0|5
A|NUE|20250715|12:36:09.158060|S|93|138.75|0|93
A|NUE|20250715|12:36:09.158076|S|163|138.75|0|163
A|NUE|20250715|12:36:09.158152|S|63|138.75|0|63
A|NUE|20250715|13:59:04.483357|S|100|138.44|0|100
A|NUE|20250715|15:26:57.009824|S|3|138.97|0|3
A|NUE|20250715|15:41:43.079452|S|1|139.04|0|1
A|NUE|20250715|15:44:55.638067|S|9|138.85|0|9
A|NUE|20250715|15:47:04.708994|S|6|138.88|0|6
A|NUE|20250715|15:47:33.369155|S|4|138.79|0|4
A|NUE|20250715|15:49:08.863935|S|3|138.88|0|3
A|NUE|20250715|15:54:26.704665|S|71|138.74|0|71
A|NUE|20250715|15:55:24.448019|S|76|138.73|0|76
A|NUE|20250715|15:55:24.448112|S|46|138.73|0|46
A|NUE|20250715|15:55:24.448145|S|14|138.73|0|14
A|NUE|20250715|15:55:24.448163|S|14|138.73|0|14
A|NUE|20250715|15:55:24.448174|S|5|138.73|0|5
A|NUE|20250715|15:55:24.498169|S|56|138.63|0|56
A|NUE|20250715|15:55:24.498169|S|100|138.65|0|100
A|NUE|20250715|15:57:00.674078|S|100|138.69|0|100
A|NUE|20250715|15:57:25.422835|S|60|138.63|0|60
A|NUE|20250715|15:59:49.523630|S|50|138.45|0|50
A|NUGT|20250715|14:48:57.145835|S|96|73.07|0|96
A|NUS|20250715|12:07:15.486313|S|1|8.52|0|1
A|NUS|20250715|12:36:06.975041|S|100|8.49|0|100
A|NUS|20250715|12:42:29.555018|S|55|8.49|0|55
A|NUS|20250715|13:56:39.822677|S|1|8.44|0|1
A|NUS|20250715|15:16:56.360658|S|2|8.44|0|2
A|NUS|20250715|15:39:32.834551|S|1|8.49|0|1
A|NUS|20250715|15:39:32.834551|S|2|8.49|0|2
A|NUS|20250715|15:53:26.163115|S|1|8.49|0|1
A|NUS|20250715|15:53:26.163115|S|1|8.49|0|1
A|NUS|20250715|15:53:26.163115|S|2|8.49|0|2
A|NUTX|20250715|12:15:41.505830|S|2|115|0|2
A|NUTX|20250715|12:15:41.505907|S|2|115|0|2
A|NUTX|20250715|12:15:41.506017|S|2|115|0|2
A|NUTX|20250715|12:15:41.506276|S|2|115|0|2
A|NUTX|20250715|12:58:39.170291|S|10|114.19|0|10
A|NUTX|20250715|12:58:39.170300|S|10|114.19|0|10
A|NUTX|20250715|14:09:56.327650|S|2|116.36|0|2
A|NUTX|20250715|15:55:42.847754|S|53|113.04|0|53
A|NUTX|20250715|15:55:53.397601|S|93|113.04|0|93
A|NUTX|20250715|15:55:53.397631|S|1|113.04|0|1
A|NUTX|20250715|15:55:53.398017|S|6|113.04|0|6
A|NUTX|20250715|15:55:53.398017|S|61|113.03|0|61
A|NUTX|20250715|15:57:52.389003|S|84|114.13|0|84
A|NUTX|20250715|15:58:26.067545|S|2|113.69|0|2
A|NUTX|20250715|15:58:26.067617|S|2|113.69|0|2
A|NUTX|20250715|15:58:26.067678|S|2|113.69|0|2
A|NUTX|20250715|15:58:26.067740|S|2|113.69|0|2
A|NUTX|20250715|15:58:26.067797|S|2|113.69|0|2
A|NUTX|20250715|15:58:26.067860|S|2|113.69|0|2
A|NUV|20250715|13:30:35.003913|S|100|8.64|0|100
A|NUV|20250715|14:49:53.304661|S|100|8.65|0|100
A|NUVB|20250715|10:28:39.727618|S|100|2.12|0|100
A|NUVB|20250715|10:28:39.727618|S|100|2.12|0|100
A|NUVB|20250715|11:35:57.946235|S|100|2.14|0|100
A|NUVB|20250715|11:37:43.467564|S|100|2.15|0|100
A|NUVB|20250715|11:42:25.796554|S|100|2.15|0|100
A|NUVB|20250715|12:41:39.239121|S|100|2.14|0|100
A|NUVB|20250715|12:41:50.297639|S|100|2.145|0|100
A|NUVB|20250715|12:41:50.543572|S|100|2.14|0|100
A|NUVB|20250715|15:50:48.113151|S|300|2.135|0|300
A|NUVB|20250715|15:58:18.495021|S|100|2.14|0|100
A|NUVL|20250715|14:46:59.487303|S|1|82.05|0|1
A|NUVL|20250715|14:54:55.717092|S|1|82.12|0|1
A|NUVL|20250715|14:56:38.820585|S|4|82.12|0|4
A|NUVL|20250715|14:56:38.820586|S|4|82.12|0|4
A|NUVL|20250715|15:50:42.427231|S|100|83.15|0|100
A|NVAX|20250715|10:23:35.446991|S|10|6.885|0|10
A|NVAX|20250715|10:49:49.795969|S|100|6.805|0|100
A|NVAX|20250715|11:12:45.166201|S|311|6.785|0|311
A|NVAX|20250715|11:53:48.321184|S|366|6.805|0|366
A|NVAX|20250715|11:56:57.027805|S|372|6.79|0|372
A|NVAX|20250715|12:04:45.916770|S|366|6.795|0|366
A|NVAX|20250715|12:08:28.280574|S|3|6.8|0|3
A|NVAX|20250715|12:38:17.602347|S|300|6.775|0|300
A|NVAX|20250715|12:44:35.921162|S|300|6.775|0|300
A|NVAX|20250715|13:15:19.370239|S|8|6.75|0|8
A|NVAX|20250715|13:18:01.680478|S|717|6.735|0|717
A|NVAX|20250715|13:19:48.287979|S|13|6.735|0|13
A|NVAX|20250715|13:30:25.475415|S|400|6.745|0|400
A|NVAX|20250715|13:51:28.982685|S|5|6.77|0|5
A|NVAX|20250715|14:12:44.960429|S|1|6.77|0|1
A|NVAX|20250715|14:12:44.960429|S|1|6.77|0|1
A|NVAX|20250715|14:20:11.540502|S|402|6.755|0|402
A|NVAX|20250715|14:22:30.525684|S|1|6.75|0|1
A|NVAX|20250715|14:26:48.278575|S|666|6.75|0|666
A|NVAX|20250715|14:37:35.082210|S|503|6.725|0|503
A|NVCR|20250715|10:39:53.927417|S|1|16.81|0|1
A|NVCR|20250715|11:23:23.679383|S|1|16.98|0|1
A|NVCR|20250715|11:39:37.049366|S|1|16.99|0|1
A|NVCR|20250715|13:38:43.353773|S|2|17.01|0|2
A|NVCR|20250715|14:59:36.146386|S|2|16.8|0|2
A|NVCT|20250715|13:09:37.273108|S|4|8.25|0|4
A|NVD|20250715|10:37:08.488422|S|384|10.52|0|384
A|NVD|20250715|10:37:08.488437|S|100|10.52|0|100
A|NVD|20250715|10:37:08.489781|S|1616|10.52|0|1616
A|NVDA|20250715|09:30:09.806255|S|200|171.19|0|200
A|NVDA|20250715|09:30:09.806815|S|50|171.19|0|50
A|NVDA|20250715|09:30:16.524150|S|100|171.04|0|100
A|NVDA|20250715|09:30:16.525877|S|100|171.08|0|100
A|NVDA|20250715|09:30:17.108076|S|100|171.05|0|100
A|NVDA|20250715|09:30:17.166960|S|100|171.025|0|100
A|NVDA|20250715|09:30:22.380020|S|100|171.3|0|100
A|NVDA|20250715|09:30:33.548286|S|45|171.23|0|45
A|NVDA|20250715|09:30:34.595675|S|100|171.095|0|100
A|NVDA|20250715|09:30:34.678750|S|500|171|0|500
A|NVDA|20250715|09:30:34.678972|S|500|171|0|500
A|NVDA|20250715|09:31:05.109155|S|100|170.21|0|100
A|NVDA|20250715|09:31:05.111476|S|100|170.21|0|100
A|NVDA|20250715|09:31:06.165381|S|100|170.1|0|100
A|NVDA|20250715|09:31:09.796233|S|100|170.2|0|100
A|NVDA|20250715|09:31:11.050374|S|100|170.085|0|100
A|NVDA|20250715|09:31:15.017813|S|100|170.09|0|100
A|NVDA|20250715|09:31:16.067178|S|50|169.94|0|50
A|NVDA|20250715|09:31:16.258725|S|100|169.935|0|100
A|NVDA|20250715|09:31:18.812982|S|100|169.97|0|100
A|NVDA|20250715|09:31:29.706768|S|100|170|0|100
A|NVDA|20250715|09:31:29.706792|S|400|170|0|400
A|NVDA|20250715|09:31:34.349990|S|100|170.005|0|100
A|NVDA|20250715|09:31:34.560623|S|100|169.85|0|100
A|NVDA|20250715|09:31:34.583173|S|100|169.84|0|100
A|NVDA|20250715|09:31:34.587205|S|100|169.83|0|100
A|NVDA|20250715|09:31:34.587205|S|100|169.84|0|100
A|NVDA|20250715|09:31:34.709756|S|100|169.72|0|100
A|NVDA|20250715|09:31:34.825875|S|100|169.86|0|100
A|NVDA|20250715|09:31:35.563184|S|250|169.83|0|250
A|NVDA|20250715|09:31:40.157902|S|200|169.775|0|200
A|NVDA|20250715|09:31:42.669923|S|100|169.91|0|100
A|NVDA|20250715|09:31:42.669923|S|35|169.91|0|35
A|NVDA|20250715|09:31:50.696633|S|100|169.66|0|100
A|NVDA|20250715|09:31:54.039813|E|1|169.765|0|1
A|NVDA|20250715|09:31:55.434991|S|100|169.76|0|100
A|NVDA|20250715|09:31:56.984379|S|250|169.845|0|250
A|NVDA|20250715|09:31:56.991683|S|100|169.84|0|100
A|NVDA|20250715|09:31:56.991683|S|100|169.85|0|100
A|NVDA|20250715|09:31:56.991684|S|100|169.83|0|100
A|NVDA|20250715|09:31:56.991684|S|100|169.82|0|100
A|NVDA|20250715|09:32:00.848814|S|100|170.195|0|100
A|NVDA|20250715|09:32:01.050510|S|100|170.2|0|100
A|NVDA|20250715|09:32:34.278721|S|60|170.135|0|60
A|NVDA|20250715|09:32:34.377040|S|100|170.14|0|100
A|NVDA|20250715|09:32:34.557754|S|100|170.15|0|100
A|NVDA|20250715|09:32:34.671624|S|100|170.16|0|100
A|NVDA|20250715|09:32:37.737383|S|100|170.075|0|100
A|NVDA|20250715|09:32:37.737417|S|100|170.075|0|100
A|NVDA|20250715|09:32:37.737419|S|50|170.075|0|50
A|NVDA|20250715|09:32:50.862080|S|100|170.54|0|100
A|NVDA|20250715|09:32:53.005853|S|100|170.52|0|100
A|NVDA|20250715|09:32:53.948761|S|100|170.59|0|100
A|NVDA|20250715|09:33:12.054114|S|100|171.005|0|100
A|NVDA|20250715|09:33:13.285749|S|100|171.105|0|100
A|NVDA|20250715|09:33:16.215836|S|100|171.135|0|100
A|NVDA|20250715|09:33:16.215836|S|100|171.19|0|100
A|NVDA|20250715|09:33:16.215836|S|100|171.18|0|100
A|NVDA|20250715|09:33:16.215837|S|100|171.22|0|100
A|NVDA|20250715|09:33:16.215837|S|100|171.2|0|100
A|NVDA|20250715|09:33:19.895426|S|100|171.265|0|100
A|NVDA|20250715|09:33:57.787442|S|45|171.05|0|45
A|NVDA|20250715|09:34:10.649175|S|50|171.15|0|50
A|NVDA|20250715|09:34:21.771249|S|100|171.39|0|100
A|NVDA|20250715|09:34:30.338324|S|100|171.36|0|100
A|NVDA|20250715|09:34:30.462816|S|400|171.36|0|400
A|NVDA|20250715|09:34:49.669826|S|54|170.64|0|54
A|NVDA|20250715|09:35:24.318307|S|200|171.115|0|200
A|NVDA|20250715|09:35:29.539448|S|100|171.13|0|100
A|NVDA|20250715|09:35:40.691352|S|10|171.19|0|10
A|NVDA|20250715|09:36:07.135005|S|100|171.56|0|100
A|NVDA|20250715|09:36:07.604496|S|100|171.57|0|100
A|NVDA|20250715|09:36:07.607086|S|125|171.6|0|125
A|NVDA|20250715|09:36:14.827075|S|40|171.53|0|40
A|NVDA|20250715|09:36:27.486022|S|250|171.8|0|250
A|NVDA|20250715|09:36:36.118994|S|100|171.99|0|100
A|NVDA|20250715|09:36:41.939983|S|54|172|0|54
A|NVDA|20250715|09:36:41.941944|S|46|172|0|46
A|NVDA|20250715|09:36:41.941944|S|36|172|0|36
A|NVDA|20250715|09:36:48.641065|S|18|172.12|0|18
A|NVDA|20250715|09:36:48.641074|S|27|172.12|0|27
A|NVDA|20250715|09:36:48.641082|S|12|172.12|0|12
A|NVDA|20250715|09:36:48.641379|S|33|172.12|0|33
A|NVDA|20250715|09:36:48.817427|S|100|172.125|0|100
A|NVDA|20250715|09:36:49.833210|S|100|172.105|0|100
A|NVDA|20250715|09:37:05.388444|S|35|172.05|0|35
A|NVDA|20250715|09:37:05.388473|S|5|172.05|0|5
A|NVDA|20250715|09:37:05.388473|S|3|172.05|0|3
A|NVDA|20250715|09:37:05.388474|S|2|172.05|0|2
A|NVDA|20250715|09:37:05.388499|S|2|172.05|0|2
A|NVDA|20250715|09:37:05.388510|S|7|172.05|0|7
A|NVDA|20250715|09:37:05.388525|S|17|172.05|0|17
A|NVDA|20250715|09:37:05.388576|S|4|172.05|0|4
A|NVDA|20250715|09:37:05.388591|S|3|172.05|0|3
A|NVDA|20250715|09:37:05.388655|S|4|172.05|0|4
A|NVDA|20250715|09:37:05.388664|S|5|172.05|0|5
A|NVDA|20250715|09:37:05.389481|S|13|172.05|0|13
A|NVDA|20250715|09:37:07.442251|S|96|172|0|96
A|NVDA|20250715|09:37:08.900329|S|100|171.92|0|100
A|NVDA|20250715|09:37:12.973245|S|100|172.08|0|100
A|NVDA|20250715|09:37:16.504551|S|200|172|0|200
A|NVDA|20250715|09:38:00.540202|S|100|171.935|0|100
A|NVDA|20250715|09:38:03.311038|S|100|171.8|0|100
A|NVDA|20250715|09:38:25.435871|S|100|171.78|0|100
A|NVDA|20250715|09:38:26.131020|S|100|171.83|0|100
A|NVDA|20250715|09:38:26.131021|S|100|171.81|0|100
A|NVDA|20250715|09:38:26.407140|S|90|171.91|0|90
A|NVDA|20250715|09:38:26.602592|S|100|171.95|0|100
A|NVDA|20250715|09:38:26.605718|S|100|171.95|0|100
A|NVDA|20250715|09:38:26.638030|S|100|171.96|0|100
A|NVDA|20250715|09:38:26.643028|S|100|171.97|0|100
A|NVDA|20250715|09:38:26.652084|S|100|171.97|0|100
A|NVDA|20250715|09:38:49.884383|S|100|171.92|0|100
A|NVDA|20250715|09:39:47.179741|S|100|171.46|0|100
A|NVDA|20250715|09:40:24.186850|S|125|171.09|0|125
A|NVDA|20250715|09:40:45.496213|S|100|170.88|0|100
A|NVDA|20250715|09:41:18.082093|S|100|171.245|0|100
A|NVDA|20250715|09:41:27.231470|S|100|171.385|0|100
A|NVDA|20250715|09:42:02.299754|S|100|170.915|0|100
A|NVDA|20250715|09:42:53.642795|S|37|171.22|0|37
A|NVDA|20250715|09:42:58.473870|S|250|171.155|0|250
A|NVDA|20250715|09:42:58.572800|S|250|171.125|0|250
A|NVDA|20250715|09:43:19.943958|S|7|171.28|0|7
A|NVDA|20250715|09:45:03.869010|S|100|171.265|0|100
A|NVDA|20250715|09:45:06.695768|S|100|171.255|0|100
A|NVDA|20250715|09:45:35.051855|S|3025|171.48|0|3025
A|NVDA|20250715|09:45:36.878932|S|100|171.54|0|100
A|NVDA|20250715|09:46:15.538850|S|100|171.43|0|100
A|NVDA|20250715|09:46:34.844815|S|100|171.575|0|100
A|NVDA|20250715|09:46:37.045313|S|100|171.565|0|100
A|NVDA|20250715|09:46:37.754319|S|20|171.54|0|20
A|NVDA|20250715|09:46:37.754329|S|44|171.54|0|44
A|NVDA|20250715|09:46:37.808872|S|21|171.54|0|21
A|NVDA|20250715|09:46:51.707792|S|100|171.18|0|100
A|NVDA|20250715|09:47:01.522314|S|100|171.265|0|100
A|NVDA|20250715|09:47:37.240152|S|100|170.86|0|100
A|NVDA|20250715|09:48:05.445592|S|85|170.67|0|85
A|NVDA|20250715|09:48:05.454592|S|50|170.7|0|50
A|NVDA|20250715|09:48:05.457410|S|100|170.7|0|100
A|NVDA|20250715|09:48:05.553174|S|100|170.77|0|100
A|NVDA|20250715|09:48:05.553237|S|100|170.78|0|100
A|NVDA|20250715|09:48:05.565818|S|100|170.79|0|100
A|NVDA|20250715|09:48:21.533219|S|100|170.68|0|100
A|NVDA|20250715|09:48:21.982663|S|100|170.81|0|100
A|NVDA|20250715|09:48:22.184388|S|100|170.855|0|100
A|NVDA|20250715|09:48:25.504632|S|100|170.75|0|100
A|NVDA|20250715|09:48:55.977635|S|100|171.08|0|100
A|NVDA|20250715|09:49:16.488159|S|100|170.65|0|100
A|NVDA|20250715|09:49:37.953143|S|100|170.46|0|100
A|NVDA|20250715|09:49:37.955628|S|100|170.46|0|100
A|NVDA|20250715|09:49:37.955629|S|100|170.47|0|100
A|NVDA|20250715|09:49:37.955640|S|100|170.48|0|100
A|NVDA|20250715|09:49:37.955673|S|100|170.49|0|100
A|NVDA|20250715|09:49:37.955690|S|100|170.5|0|100
A|NVDA|20250715|09:49:37.981796|S|51|170.43|0|51
A|NVDA|20250715|09:49:38.009014|S|100|170.38|0|100
A|NVDA|20250715|09:49:38.010023|S|100|170.37|0|100
A|NVDA|20250715|09:49:38.014415|S|100|170.36|0|100
A|NVDA|20250715|09:49:38.177753|S|100|170.29|0|100
A|NVDA|20250715|09:49:38.177753|S|100|170.3|0|100
A|NVDA|20250715|09:49:55.580982|S|100|170.14|0|100
A|NVDA|20250715|09:50:00.172190|S|100|170.19|0|100
A|NVDA|20250715|09:50:03.372402|S|100|170.225|0|100
A|NVDA|20250715|09:50:17.496576|S|250|170.12|0|250
A|NVDA|20250715|09:51:20.870628|S|100|169.93|0|100
A|NVDA|20250715|09:51:34.688194|S|200|170.02|0|200
A|NVDA|20250715|09:51:34.688407|S|200|170.02|0|200
A|NVDA|20250715|09:51:34.688763|S|200|170.02|0|200
A|NVDA|20250715|09:51:34.700651|S|200|170.02|0|200
A|NVDA|20250715|09:53:28.970368|S|100|169.62|0|100
A|NVDA|20250715|09:53:29.278488|S|100|169.62|0|100
A|NVDA|20250715|09:53:29.278511|S|100|169.62|0|100
A|NVDA|20250715|09:53:29.278576|S|16|169.62|0|16
A|NVDA|20250715|09:53:29.706949|S|100|169.56|0|100
A|NVDA|20250715|09:54:04.166934|S|9|169.43|0|9
A|NVDA|20250715|09:54:04.173499|S|91|169.43|0|91
A|NVDA|20250715|09:54:04.173499|S|100|169.43|0|100
A|NVDA|20250715|09:54:04.173499|S|267|169.43|0|267
A|NVDA|20250715|09:54:04.173499|S|229|169.43|0|229
A|NVDA|20250715|09:54:04.931471|S|2|169.43|0|2
A|NVDA|20250715|09:54:04.931471|S|300|169.43|0|300
A|NVDA|20250715|09:54:04.931502|S|161|169.43|0|161
A|NVDA|20250715|09:54:06.576646|E|200|169.34|0|200
A|NVDA|20250715|09:54:06.576722|E|57|169.34|0|57
A|NVDA|20250715|09:54:27.479626|S|100|169.22|0|100
A|NVDA|20250715|09:55:00.693027|S|17|169.39|0|17
A|NVDA|20250715|09:55:09.112388|S|100|169.69|0|100
A|NVDA|20250715|09:55:37.658184|S|100|169.82|0|100
A|NVDA|20250715|09:55:38.074743|S|100|169.82|0|100
A|NVDA|20250715|09:55:39.258149|S|100|169.795|0|100
A|NVDA|20250715|09:56:02.529449|S|100|169.78|0|100
A|NVDA|20250715|09:56:04.041245|S|100|169.735|0|100
A|NVDA|20250715|09:56:08.046164|S|100|169.905|0|100
A|NVDA|20250715|09:56:24.677692|S|100|169.755|0|100
A|NVDA|20250715|09:56:37.362421|S|100|169.69|0|100
A|NVDA|20250715|09:56:37.366369|S|100|169.72|0|100
A|NVDA|20250715|09:56:37.377986|S|100|169.7|0|100
A|NVDA|20250715|09:56:59.997159|S|100|169.9|0|100
A|NVDA|20250715|09:57:03.253221|S|200|169.905|0|200
A|NVDA|20250715|09:57:07.916022|S|100|169.905|0|100
A|NVDA|20250715|09:57:22.867881|S|125|169.965|0|125
A|NVDA|20250715|09:57:49.573233|S|100|170.005|0|100
A|NVDA|20250715|09:57:55.054359|S|100|169.97|0|100
A|NVDA|20250715|09:58:25.758444|S|100|169.95|0|100
A|NVDA|20250715|09:58:27.855027|S|100|169.85|0|100
A|NVDA|20250715|09:58:36.816607|S|100|169.73|0|100
A|NVDA|20250715|09:59:06.595394|S|100|169.73|0|100
A|NVDA|20250715|10:00:09.913284|S|200|169.82|0|200
A|NVDA|20250715|10:00:09.927139|S|400|169.82|0|400
A|NVDA|20250715|10:00:09.927139|S|157|169.82|0|157
A|NVDA|20250715|10:00:09.927216|S|278|169.82|0|278
A|NVDA|20250715|10:00:10.016688|S|520|169.82|0|520
A|NVDA|20250715|10:00:10.016732|S|90|169.82|0|90
A|NVDA|20250715|10:00:10.085445|S|200|169.8|0|200
A|NVDA|20250715|10:00:10.085445|S|500|169.8|0|500
A|NVDA|20250715|10:00:10.085485|S|500|169.8|0|500
A|NVDA|20250715|10:00:10.085485|S|200|169.8|0|200
A|NVDA|20250715|10:00:10.085499|S|19|169.8|0|19
A|NVDA|20250715|10:00:10.085977|S|181|169.8|0|181
A|NVDA|20250715|10:00:10.086391|S|38|169.8|0|38
A|NVDA|20250715|10:00:10.086391|S|162|169.8|0|162
A|NVDA|20250715|10:00:10.092378|S|38|169.8|0|38
A|NVDA|20250715|10:00:10.092378|S|189|169.8|0|189
A|NVDA|20250715|10:00:10.092393|S|11|169.8|0|11
A|NVDA|20250715|10:00:10.092510|S|200|169.8|0|200
A|NVDA|20250715|10:00:10.092570|S|200|169.8|0|200
A|NVDA|20250715|10:00:10.093681|S|50|169.8|0|50
A|NVDA|20250715|10:00:10.093689|S|24|169.8|0|24
A|NVDA|20250715|10:00:10.094002|S|126|169.8|0|126
A|NVDA|20250715|10:00:10.094016|S|200|169.8|0|200
A|NVDA|20250715|10:00:10.094017|S|33|169.8|0|33
A|NVDA|20250715|10:00:10.094814|S|195|169.8|0|195
A|NVDA|20250715|10:00:10.095481|S|700|169.79|0|700
A|NVDA|20250715|10:00:10.095599|S|620|169.79|0|620
A|NVDA|20250715|10:00:10.096423|S|128|169.79|0|128
A|NVDA|20250715|10:00:10.096423|S|80|169.79|0|80
A|NVDA|20250715|10:00:10.096434|S|208|169.79|0|208
A|NVDA|20250715|10:00:10.096474|S|208|169.79|0|208
A|NVDA|20250715|10:00:10.096490|S|156|169.79|0|156
A|NVDA|20250715|10:00:10.096490|S|416|169.79|0|416
A|NVDA|20250715|10:00:10.096502|S|156|169.79|0|156
A|NVDA|20250715|10:00:51.312647|S|100|169.83|0|100
A|NVDA|20250715|10:01:09.663038|S|100|169.685|0|100
A|NVDA|20250715|10:01:14.472036|S|173|169.65|0|173
A|NVDA|20250715|10:01:14.472071|S|200|169.65|0|200
A|NVDA|20250715|10:01:14.472071|S|26|169.65|0|26
A|NVDA|20250715|10:01:14.472072|S|173|169.65|0|173
A|NVDA|20250715|10:01:14.472090|S|399|169.65|0|399
A|NVDA|20250715|10:01:14.518909|S|77|169.65|0|77
A|NVDA|20250715|10:01:14.518993|S|43|169.65|0|43
A|NVDA|20250715|10:01:50.709579|S|16|169.76|0|16
A|NVDA|20250715|10:01:51.527028|S|10|169.71|0|10
A|NVDA|20250715|10:01:51.527065|S|90|169.71|0|90
A|NVDA|20250715|10:01:59.124059|S|19|169.65|0|19
A|NVDA|20250715|10:02:23.053362|S|100|169.5|0|100
A|NVDA|20250715|10:02:23.784955|S|100|169.54|0|100
A|NVDA|20250715|10:03:06.415553|S|600|169.57|0|600
A|NVDA|20250715|10:03:06.415655|S|600|169.57|0|600
A|NVDA|20250715|10:03:06.415676|S|600|169.57|0|600
A|NVDA|20250715|10:03:06.415728|S|253|169.57|0|253
A|NVDA|20250715|10:06:06.031763|S|82|170.02|0|82
A|NVDA|20250715|10:06:06.160793|S|100|170.055|0|100
A|NVDA|20250715|10:06:39.348149|S|100|169.995|0|100
A|NVDA|20250715|10:07:14.952889|S|100|170.09|0|100
A|NVDA|20250715|10:07:40.930904|S|100|170.08|0|100
A|NVDA|20250715|10:07:59.566972|S|100|170.155|0|100
A|NVDA|20250715|10:08:04.610193|S|100|170.155|0|100
A|NVDA|20250715|10:08:06.105869|S|100|170.115|0|100
A|NVDA|20250715|10:08:07.486075|S|100|170.185|0|100
A|NVDA|20250715|10:08:07.491554|S|100|170.195|0|100
A|NVDA|20250715|10:08:07.540320|S|100|170.185|0|100
A|NVDA|20250715|10:08:07.545835|S|100|170.185|0|100
A|NVDA|20250715|10:08:15.931174|S|100|170.175|0|100
A|NVDA|20250715|10:08:17.471353|S|100|170.205|0|100
A|NVDA|20250715|10:08:17.471430|S|100|170.205|0|100
A|NVDA|20250715|10:08:19.145843|S|100|170.185|0|100
A|NVDA|20250715|10:08:19.168446|S|100|170.185|0|100
A|NVDA|20250715|10:08:20.498727|S|250|170.155|0|250
A|NVDA|20250715|10:08:20.518898|S|150|170.145|0|150
A|NVDA|20250715|10:08:40.632755|S|100|170.33|0|100
A|NVDA|20250715|10:09:31.390107|S|78|170.4|0|78
A|NVDA|20250715|10:09:31.390136|S|22|170.4|0|22
A|NVDA|20250715|10:09:33.108698|S|100|170.39|0|100
A|NVDA|20250715|10:09:33.393101|S|100|170.415|0|100
A|NVDA|20250715|10:09:36.236684|S|300|170.4|0|300
A|NVDA|20250715|10:09:36.236717|S|300|170.4|0|300
A|NVDA|20250715|10:09:36.236718|S|34|170.4|0|34
A|NVDA|20250715|10:10:21.850818|S|25|170.64|0|25
A|NVDA|20250715|10:10:33.150559|S|100|170.7|0|100
A|NVDA|20250715|10:11:05.100571|S|61|171|0|61
A|NVDA|20250715|10:11:05.701950|S|100|171.06|0|100
A|NVDA|20250715|10:11:14.280713|S|98|171.04|0|98
A|NVDA|20250715|10:11:25.025373|S|100|171.12|0|100
A|NVDA|20250715|10:11:25.025570|S|100|171.135|0|100
A|NVDA|20250715|10:13:10.636417|S|100|171.07|0|100
A|NVDA|20250715|10:14:31.133438|S|100|170.875|0|100
A|NVDA|20250715|10:15:01.118663|S|13|170.95|0|13
A|NVDA|20250715|10:20:03.219353|S|100|170.945|0|100
A|NVDA|20250715|10:20:30.670421|S|15|170.84|0|15
A|NVDA|20250715|10:21:10.043050|S|7|171.09|0|7
A|NVDA|20250715|10:23:12.122154|S|45|171.075|0|45
A|NVDA|20250715|10:26:50.815349|S|13|171.4|0|13
A|NVDA|20250715|10:28:39.313182|S|40|171.57|0|40
A|NVDA|20250715|10:30:43.837328|S|21|171.79|0|21
A|NVDA|20250715|10:30:43.837449|S|23|171.79|0|23
A|NVDA|20250715|10:31:52.396107|S|100|171.7|0|100
A|NVDA|20250715|10:32:00.228501|S|100|171.7|0|100
A|NVDA|20250715|10:32:42.943998|S|100|171.825|0|100
A|NVDA|20250715|10:33:08.385472|S|100|171.76|0|100
A|NVDA|20250715|10:33:49.914406|S|100|171.905|0|100
A|NVDA|20250715|10:35:24.259500|S|100|172.04|0|100
A|NVDA|20250715|10:36:14.031120|S|15|172.08|0|15
A|NVDA|20250715|10:36:21.995811|S|250|172.175|0|250
A|NVDA|20250715|10:36:28.856631|S|4|172.115|0|4
A|NVDA|20250715|10:37:08.605986|S|100|172.27|0|100
A|NVDA|20250715|10:37:09.024337|S|32|172.3|0|32
A|NVDA|20250715|10:37:09.024485|S|3|172.3|0|3
A|NVDA|20250715|10:37:09.034183|S|21|172.32|0|21
A|NVDA|20250715|10:37:11.691614|S|100|172.35|0|100
A|NVDA|20250715|10:37:12.061843|S|100|172.4|0|100
A|NVDA|20250715|10:37:13.928885|S|100|172.305|0|100
A|NVDA|20250715|10:37:20.705286|S|100|172.19|0|100
A|NVDA|20250715|10:38:28.823924|S|100|171.82|0|100
A|NVDA|20250715|10:38:29.384693|S|100|171.71|0|100
A|NVDA|20250715|10:39:09.812906|S|100|171.8|0|100
A|NVDA|20250715|10:39:34.856536|S|100|171.7|0|100
A|NVDA|20250715|10:39:35.489835|S|20|171.62|0|20
A|NVDA|20250715|10:39:57.970296|S|100|171.75|0|100
A|NVDA|20250715|10:40:41.480857|S|100|171.755|0|100
A|NVDA|20250715|10:40:41.533186|S|100|171.79|0|100
A|NVDA|20250715|10:40:41.536118|S|100|171.79|0|100
A|NVDA|20250715|10:40:41.549117|S|100|171.81|0|100
A|NVDA|20250715|10:40:41.556475|S|100|171.81|0|100
A|NVDA|20250715|10:41:14.796377|S|2|171.81|0|2
A|NVDA|20250715|10:41:14.796628|S|75|171.81|0|75
A|NVDA|20250715|10:41:16.740963|S|100|171.855|0|100
A|NVDA|20250715|10:41:22.395964|S|30|171.88|0|30
A|NVDA|20250715|10:44:05.916052|S|100|171.815|0|100
A|NVDA|20250715|10:44:15.632831|S|107|171.8|0|107
A|NVDA|20250715|10:44:58.892136|S|100|171.84|0|100
A|NVDA|20250715|10:45:26.126944|S|100|171.96|0|100
A|NVDA|20250715|10:46:20.083352|S|7|171.92|0|7
A|NVDA|20250715|10:46:24.787162|S|100|171.88|0|100
A|NVDA|20250715|10:46:31.058060|S|12|171.84|0|12
A|NVDA|20250715|10:48:21.065525|S|500|172|0|500
A|NVDA|20250715|10:48:21.065564|S|500|172|0|500
A|NVDA|20250715|10:48:21.065578|S|100|172|0|100
A|NVDA|20250715|10:48:55.851940|S|100|171.93|0|100
A|NVDA|20250715|10:49:04.273378|S|500|171.8|0|500
A|NVDA|20250715|10:49:04.273379|S|100|171.8|0|100
A|NVDA|20250715|10:49:25.231214|S|100|171.695|0|100
A|NVDA|20250715|10:50:16.389500|S|100|171.78|0|100
A|NVDA|20250715|10:50:47.664655|S|10|171.75|0|10
A|NVDA|20250715|10:50:47.892352|S|3|171.75|0|3
A|NVDA|20250715|10:51:44.833241|S|15|171.445|0|15
A|NVDA|20250715|10:51:45.088696|E|209|171.425|0|209
A|NVDA|20250715|10:52:00.781208|S|100|171.18|0|100
A|NVDA|20250715|10:54:06.742933|S|29|171.32|0|29
A|NVDA|20250715|10:54:06.743086|S|59|171.32|0|59
A|NVDA|20250715|10:54:06.743170|S|12|171.32|0|12
A|NVDA|20250715|10:54:58.866572|E|1|171.285|0|1
A|NVDA|20250715|10:57:22.191408|S|100|171.26|0|100
A|NVDA|20250715|10:57:22.191456|S|22|171.26|0|22
A|NVDA|20250715|10:57:22.191693|S|78|171.26|0|78
A|NVDA|20250715|10:57:22.191693|S|100|171.26|0|100
A|NVDA|20250715|10:57:22.191832|S|100|171.26|0|100
A|NVDA|20250715|10:58:31.948630|S|100|171.105|0|100
A|NVDA|20250715|10:58:31.954454|S|100|171.095|0|100
A|NVDA|20250715|10:59:50.681119|S|13|171.045|0|13
A|NVDA|20250715|10:59:54.982073|S|4|171.02|0|4
A|NVDA|20250715|10:59:56.057273|S|100|170.99|0|100
A|NVDA|20250715|10:59:58.110414|S|100|170.975|0|100
A|NVDA|20250715|11:00:16.852634|S|100|171.125|0|100
A|NVDA|20250715|11:00:37.111968|S|100|171.01|0|100
A|NVDA|20250715|11:04:39.452209|S|100|170.885|0|100
A|NVDA|20250715|11:04:39.452209|S|2|170.885|0|2
A|NVDA|20250715|11:08:29.927012|S|100|171.205|0|100
A|NVDA|20250715|11:12:48.052903|S|9|171.45|0|9
A|NVDA|20250715|11:12:49.768493|S|100|171.445|0|100
A|NVDA|20250715|11:12:53.241699|S|100|171.445|0|100
A|NVDA|20250715|11:15:49.978207|S|100|171.35|0|100
A|NVDA|20250715|11:16:22.010975|S|125|171.21|0|125
A|NVDA|20250715|11:16:51.093891|S|100|171.295|0|100
A|NVDA|20250715|11:17:38.684785|S|3|171.255|0|3
A|NVDA|20250715|11:18:32.472319|S|20|171.18|0|20
A|NVDA|20250715|11:19:55.273240|S|100|171.105|0|100
A|NVDA|20250715|11:20:05.829946|S|80|171.01|0|80
A|NVDA|20250715|11:22:06.810750|S|100|171.075|0|100
A|NVDA|20250715|11:23:56.367422|S|100|171.245|0|100
A|NVDA|20250715|11:24:06.311953|S|100|171.285|0|100
A|NVDA|20250715|11:24:58.307088|S|100|171.11|0|100
A|NVDA|20250715|11:25:48.129547|S|100|171.13|0|100
A|NVDA|20250715|11:25:48.142814|S|100|171.14|0|100
A|NVDA|20250715|11:26:13.808785|S|100|171.19|0|100
A|NVDA|20250715|11:28:48.878365|S|100|171.355|0|100
A|NVDA|20250715|11:28:51.121095|S|1|171.345|0|1
A|NVDA|20250715|11:30:00.833400|S|5|171.37|0|5
A|NVDA|20250715|11:30:19.159096|S|100|171.325|0|100
A|NVDA|20250715|11:32:18.319037|S|100|171.215|0|100
A|NVDA|20250715|11:33:12.216533|S|100|171.22|0|100
A|NVDA|20250715|11:33:39.575183|S|50|171.265|0|50
A|NVDA|20250715|11:35:19.406550|S|100|171.3|0|100
A|NVDA|20250715|11:38:53.009608|S|8|171.345|0|8
A|NVDA|20250715|11:39:54.904672|S|14|171.38|0|14
A|NVDA|20250715|11:40:52.433634|S|5|171.29|0|5
A|NVDA|20250715|11:41:03.853238|S|32|171.31|0|32
A|NVDA|20250715|11:42:33.216751|S|100|171.345|0|100
A|NVDA|20250715|11:42:50.397133|S|44|171.345|0|44
A|NVDA|20250715|11:44:14.466101|S|100|171.21|0|100
A|NVDA|20250715|11:44:23.207825|S|11|171.285|0|11
A|NVDA|20250715|11:44:37.641413|E|100|171.265|0|100
A|NVDA|20250715|11:44:38.581943|S|100|171.265|0|100
A|NVDA|20250715|11:45:34.578441|S|100|171.3|0|100
A|NVDA|20250715|11:46:13.079825|S|100|171.22|0|100
A|NVDA|20250715|11:46:25.872547|S|100|171.26|0|100
A|NVDA|20250715|11:46:42.631648|S|100|171.25|0|100
A|NVDA|20250715|11:47:42.511632|E|1|171.145|0|1
A|NVDA|20250715|11:48:01.055807|S|1|171.165|0|1
A|NVDA|20250715|11:48:35.012055|S|7|171.245|0|7
A|NVDA|20250715|11:49:07.219902|S|100|171.32|0|100
A|NVDA|20250715|11:49:17.681444|E|110|171.285|0|110
A|NVDA|20250715|11:49:50.778606|S|100|171.25|0|100
A|NVDA|20250715|11:52:17.117277|S|100|171.12|0|100
A|NVDA|20250715|11:55:20.323767|S|100|171.05|0|100
A|NVDA|20250715|11:55:42.462739|S|100|171.11|0|100
A|NVDA|20250715|11:58:33.557467|S|80|171.26|0|80
A|NVDA|20250715|12:01:32.239583|E|1|171.305|0|1
A|NVDA|20250715|12:02:30.876827|S|100|171.205|0|100
A|NVDA|20250715|12:02:30.876846|S|90|171.21|0|90
A|NVDA|20250715|12:02:30.876846|S|10|171.205|0|10
A|NVDA|20250715|12:02:30.876861|S|10|171.21|0|10
A|NVDA|20250715|12:02:35.131199|S|100|171.21|0|100
A|NVDA|20250715|12:03:57.340923|S|100|171.24|0|100
A|NVDA|20250715|12:05:16.138287|S|100|171.3|0|100
A|NVDA|20250715|12:06:28.492694|S|53|171.33|0|53
A|NVDA|20250715|12:06:47.820523|S|1|171.35|0|1
A|NVDA|20250715|12:06:48.002437|S|100|171.41|0|100
A|NVDA|20250715|12:08:31.789227|S|100|171.275|0|100
A|NVDA|20250715|12:12:37.000721|S|88|171.31|0|88
A|NVDA|20250715|12:12:37.000721|S|12|171.315|0|12
A|NVDA|20250715|12:13:47.343923|S|100|171.35|0|100
A|NVDA|20250715|12:13:57.787306|S|110|171.435|0|110
A|NVDA|20250715|12:14:01.789100|S|110|171.465|0|110
A|NVDA|20250715|12:14:06.415967|S|100|171.465|0|100
A|NVDA|20250715|12:14:11.633601|S|110|171.445|0|110
A|NVDA|20250715|12:14:19.202523|S|110|171.465|0|110
A|NVDA|20250715|12:14:37.730425|S|100|171.465|0|100
A|NVDA|20250715|12:14:42.240925|S|110|171.485|0|110
A|NVDA|20250715|12:16:01.760801|S|100|171.385|0|100
A|NVDA|20250715|12:16:05.093181|S|100|171.37|0|100
A|NVDA|20250715|12:16:19.664966|S|100|171.305|0|100
A|NVDA|20250715|12:17:14.969014|S|20|171.27|0|20
A|NVDA|20250715|12:21:19.908778|S|110|171.395|0|110
A|NVDA|20250715|12:22:18.540125|S|100|171.575|0|100
A|NVDA|20250715|12:22:26.856944|S|100|171.595|0|100
A|NVDA|20250715|12:22:26.856944|S|100|171.595|0|100
A|NVDA|20250715|12:22:33.063339|S|100|171.575|0|100
A|NVDA|20250715|12:23:01.521006|S|110|171.495|0|110
A|NVDA|20250715|12:23:22.011316|S|100|171.435|0|100
A|NVDA|20250715|12:25:06.994963|S|3|171.43|0|3
A|NVDA|20250715|12:26:00.093975|S|43|171.35|0|43
A|NVDA|20250715|12:26:21.610514|S|11|171.315|0|11
A|NVDA|20250715|12:28:12.824504|S|1|171.485|0|1
A|NVDA|20250715|12:29:01.644349|S|1|171.46|0|1
A|NVDA|20250715|12:32:03.528010|S|100|171.52|0|100
A|NVDA|20250715|12:32:25.177654|S|100|171.49|0|100
A|NVDA|20250715|12:33:39.794872|E|15|171.405|0|15
A|NVDA|20250715|12:38:06.605987|S|100|171.17|0|100
A|NVDA|20250715|12:38:06.613835|S|100|171.2|0|100
A|NVDA|20250715|12:40:54.044496|S|100|171.31|0|100
A|NVDA|20250715|12:40:54.055177|S|100|171.31|0|100
A|NVDA|20250715|12:41:26.494168|S|100|171.29|0|100
A|NVDA|20250715|12:42:25.212514|S|100|171.37|0|100
A|NVDA|20250715|12:42:31.869392|S|110|171.375|0|110
A|NVDA|20250715|12:43:58.766181|S|100|171.255|0|100
A|NVDA|20250715|12:45:13.543116|S|100|171.19|0|100
A|NVDA|20250715|12:48:17.763785|S|110|171.255|0|110
A|NVDA|20250715|12:49:31.712568|S|61|171.27|0|61
A|NVDA|20250715|12:53:07.553045|S|100|171.01|0|100
A|NVDA|20250715|12:53:08.405110|S|50|170.99|0|50
A|NVDA|20250715|12:53:08.420407|S|100|170.995|0|100
A|NVDA|20250715|12:53:08.420959|S|100|170.995|0|100
A|NVDA|20250715|12:53:22.740237|S|110|170.985|0|110
A|NVDA|20250715|12:53:22.743225|S|100|170.96|0|100
A|NVDA|20250715|12:54:35.840199|S|100|170.88|0|100
A|NVDA|20250715|12:57:35.506537|S|80|170.44|0|80
A|NVDA|20250715|12:58:21.369269|S|110|170.605|0|110
A|NVDA|20250715|13:04:49.506032|S|17|170.885|0|17
A|NVDA|20250715|13:04:49.506032|S|83|170.88|0|83
A|NVDA|20250715|13:06:01.343872|S|1457|170.94|0|1457
A|NVDA|20250715|13:07:10.682474|S|200|170.88|0|200
A|NVDA|20250715|13:07:29.044101|S|8|170.9|0|8
A|NVDA|20250715|13:08:13.132121|S|100|170.82|0|100
A|NVDA|20250715|13:09:05.352105|S|5|170.73|0|5
A|NVDA|20250715|13:10:13.117943|S|100|170.67|0|100
A|NVDA|20250715|13:13:02.389884|S|6|170.585|0|6
A|NVDA|20250715|13:13:16.604991|S|9|170.53|0|9
A|NVDA|20250715|13:13:40.400649|S|6|170.54|0|6
A|NVDA|20250715|13:14:51.156392|S|12|170.5|0|12
A|NVDA|20250715|13:16:08.524811|S|100|170.42|0|100
A|NVDA|20250715|13:17:54.814150|S|100|170.63|0|100
A|NVDA|20250715|13:19:03.221165|S|100|170.585|0|100
A|NVDA|20250715|13:22:06.976457|S|11|170.74|0|11
A|NVDA|20250715|13:24:09.756571|S|100|170.64|0|100
A|NVDA|20250715|13:24:09.761882|S|100|170.66|0|100
A|NVDA|20250715|13:24:09.767588|S|100|170.66|0|100
A|NVDA|20250715|13:24:09.767800|S|100|170.66|0|100
A|NVDA|20250715|13:25:35.706549|S|27|170.6|0|27
A|NVDA|20250715|13:26:05.922025|S|6|170.655|0|6
A|NVDA|20250715|13:26:05.922111|S|100|170.64|0|100
A|NVDA|20250715|13:27:29.401546|S|100|170.61|0|100
A|NVDA|20250715|13:27:37.985040|S|63|170.58|0|63
A|NVDA|20250715|13:29:33.051783|S|100|170.57|0|100
A|NVDA|20250715|13:32:15.058384|S|100|170.51|0|100
A|NVDA|20250715|13:33:09.039545|S|100|170.53|0|100
A|NVDA|20250715|13:34:08.232885|S|14|170.51|0|14
A|NVDA|20250715|13:34:56.097514|S|200|170.535|0|200
A|NVDA|20250715|13:34:56.098291|S|80|170.535|0|80
A|NVDA|20250715|13:35:02.516723|S|110|170.605|0|110
A|NVDA|20250715|13:35:33.977028|S|167|170.65|0|167
A|NVDA|20250715|13:35:33.977052|S|539|170.65|0|539
A|NVDA|20250715|13:37:12.524584|S|6|170.845|0|6
A|NVDA|20250715|13:37:13.177120|S|200|170.83|0|200
A|NVDA|20250715|13:39:18.948191|E|100|170.725|0|100
A|NVDA|20250715|13:39:21.986551|S|100|170.695|0|100
A|NVDA|20250715|13:39:21.987176|S|10|170.695|0|10
A|NVDA|20250715|13:40:25.386807|S|100|170.6|0|100
A|NVDA|20250715|13:40:25.387098|S|100|170.6|0|100
A|NVDA|20250715|13:40:25.393155|S|100|170.58|0|100
A|NVDA|20250715|13:40:25.397712|S|65|170.57|0|65
A|NVDA|20250715|13:40:25.397724|S|35|170.57|0|35
A|NVDA|20250715|13:40:25.400683|S|100|170.57|0|100
A|NVDA|20250715|13:40:30.640961|S|110|170.605|0|110
A|NVDA|20250715|13:41:04.702145|S|100|170.5|0|100
A|NVDA|20250715|13:41:55.456665|S|100|170.565|0|100
A|NVDA|20250715|13:42:08.359317|S|100|170.56|0|100
A|NVDA|20250715|13:43:10.655524|S|12|170.53|0|12
A|NVDA|20250715|13:43:55.375323|S|3|170.51|0|3
A|NVDA|20250715|13:44:45.358183|S|100|170.42|0|100
A|NVDA|20250715|13:45:06.847838|S|100|170.41|0|100
A|NVDA|20250715|13:45:20.025673|S|100|170.435|0|100
A|NVDA|20250715|13:46:37.976973|S|4|170.425|0|4
A|NVDA|20250715|13:46:49.012876|S|100|170.31|0|100
A|NVDA|20250715|13:46:49.054431|S|100|170.3|0|100
A|NVDA|20250715|13:48:36.822333|S|25|170.415|0|25
A|NVDA|20250715|13:48:59.937978|S|100|170.515|0|100
A|NVDA|20250715|13:51:09.192177|S|100|170.585|0|100
A|NVDA|20250715|13:52:25.829526|S|100|170.625|0|100
A|NVDA|20250715|13:52:25.830071|S|20|170.625|0|20
A|NVDA|20250715|13:55:31.865621|S|100|170.8|0|100
A|NVDA|20250715|13:55:35.201453|S|100|170.825|0|100
A|NVDA|20250715|13:55:41.343509|S|3|170.79|0|3
A|NVDA|20250715|13:56:42.890049|S|1|170.795|0|1
A|NVDA|20250715|13:58:05.435728|S|100|170.9|0|100
A|NVDA|20250715|13:59:28.049980|S|41|170.93|0|41
A|NVDA|20250715|14:00:02.529321|S|100|170.95|0|100
A|NVDA|20250715|14:03:47.596152|S|100|171.095|0|100
A|NVDA|20250715|14:06:08.324860|S|100|170.92|0|100
A|NVDA|20250715|14:07:09.945435|S|80|171.02|0|80
A|NVDA|20250715|14:08:39.961402|S|60|171.015|0|60
A|NVDA|20250715|14:09:13.218341|S|100|171.015|0|100
A|NVDA|20250715|14:09:17.077401|S|80|171|0|80
A|NVDA|20250715|14:09:19.005481|S|76|170.98|0|76
A|NVDA|20250715|14:09:19.005481|S|120|170.985|0|120
A|NVDA|20250715|14:09:19.622808|S|900|170.98|0|900
A|NVDA|20250715|14:09:19.685349|S|24|170.98|0|24
A|NVDA|20250715|14:11:10.777603|S|45|170.9|0|45
A|NVDA|20250715|14:11:42.012285|S|10|170.845|0|10
A|NVDA|20250715|14:15:31.785293|S|100|170.95|0|100
A|NVDA|20250715|14:16:32.437276|S|100|170.93|0|100
A|NVDA|20250715|14:17:35.245551|S|2|170.885|0|2
A|NVDA|20250715|14:19:40.647281|S|100|170.92|0|100
A|NVDA|20250715|14:21:49.806943|S|6|170.95|0|6
A|NVDA|20250715|14:25:33.608893|E|1|170.91|0|1
A|NVDA|20250715|14:29:34.971773|S|100|170.92|0|100
A|NVDA|20250715|14:30:11.997844|S|100|170.93|0|100
A|NVDA|20250715|14:30:39.454637|S|100|170.91|0|100
A|NVDA|20250715|14:33:28.011191|S|7|170.715|0|7
A|NVDA|20250715|14:35:03.554464|E|3|170.635|0|3
A|NVDA|20250715|14:35:10.403557|E|120|170.585|0|120
A|NVDA|20250715|14:37:12.248332|S|100|170.52|0|100
A|NVDA|20250715|14:39:18.025445|S|4|170.545|0|4
A|NVDA|20250715|14:39:39.195598|S|80|170.54|0|80
A|NVDA|20250715|14:40:35.988426|S|100|170.51|0|100
A|NVDA|20250715|14:41:08.152341|S|100|170.46|0|100
A|NVDA|20250715|14:41:38.060813|S|100|170.49|0|100
A|NVDA|20250715|14:42:16.608580|S|100|170.52|0|100
A|NVDA|20250715|14:43:06.636948|S|100|170.46|0|100
A|NVDA|20250715|14:46:08.838987|S|30|170.61|0|30
A|NVDA|20250715|14:48:12.743365|S|100|170.65|0|100
A|NVDA|20250715|14:48:25.391493|S|80|170.685|0|80
A|NVDA|20250715|14:50:22.060207|S|120|170.5|0|120
A|NVDA|20250715|14:50:22.069503|S|100|170.51|0|100
A|NVDA|20250715|14:51:27.850016|S|100|170.57|0|100
A|NVDA|20250715|14:51:42.289889|S|100|170.48|0|100
A|NVDA|20250715|14:52:17.225422|S|6483|170.43|0|6483
A|NVDA|20250715|14:52:27.551483|S|6|170.445|0|6
A|NVDA|20250715|14:52:27.551483|S|94|170.445|0|94
A|NVDA|20250715|14:52:27.564117|S|100|170.445|0|100
A|NVDA|20250715|14:53:29.009692|S|100|170.51|0|100
A|NVDA|20250715|14:54:56.897242|S|100|170.55|0|100
A|NVDA|20250715|14:59:15.086892|S|100|170.295|0|100
A|NVDA|20250715|15:00:00.010163|S|80|170.27|0|80
A|NVDA|20250715|15:00:00.128555|S|100|170.26|0|100
A|NVDA|20250715|15:01:48.880986|S|8|170.57|0|8
A|NVDA|20250715|15:02:15.558736|S|22|170.59|0|22
A|NVDA|20250715|15:03:36.915350|S|8|170.645|0|8
A|NVDA|20250715|15:07:23.192716|S|100|170.26|0|100
A|NVDA|20250715|15:07:58.360030|S|12|170.28|0|12
A|NVDA|20250715|15:09:02.870451|S|100|170.42|0|100
A|NVDA|20250715|15:10:15.205397|S|100|170.4|0|100
A|NVDA|20250715|15:10:27.959041|S|41|170.44|0|41
A|NVDA|20250715|15:10:27.985393|S|100|170.43|0|100
A|NVDA|20250715|15:11:07.245067|S|108|170.585|0|108
A|NVDA|20250715|15:11:10.641058|S|100|170.59|0|100
A|NVDA|20250715|15:11:31.499508|S|100|170.51|0|100
A|NVDA|20250715|15:15:37.181085|S|100|170.17|0|100
A|NVDA|20250715|15:16:51.137914|S|100|170.25|0|100
A|NVDA|20250715|15:16:54.728512|E|140|170.235|0|140
A|NVDA|20250715|15:18:05.337732|S|100|170.05|0|100
A|NVDA|20250715|15:18:21.479698|S|10|170.02|0|10
A|NVDA|20250715|15:19:15.515424|S|100|170.15|0|100
A|NVDA|20250715|15:20:22.840030|S|100|170.14|0|100
A|NVDA|20250715|15:20:59.378516|S|7|170.12|0|7
A|NVDA|20250715|15:21:33.189192|S|100|169.98|0|100
A|NVDA|20250715|15:21:33.189216|S|100|169.99|0|100
A|NVDA|20250715|15:21:33.189455|S|100|169.99|0|100
A|NVDA|20250715|15:21:33.189792|S|100|170|0|100
A|NVDA|20250715|15:21:33.190203|S|100|170.01|0|100
A|NVDA|20250715|15:21:33.190820|S|100|170.01|0|100
A|NVDA|20250715|15:21:33.190900|S|100|170.01|0|100
A|NVDA|20250715|15:21:33.222075|S|125|170.015|0|125
A|NVDA|20250715|15:21:33.238653|S|100|170|0|100
A|NVDA|20250715|15:21:34.446210|S|100|169.995|0|100
A|NVDA|20250715|15:21:35.018252|S|67|169.97|0|67
A|NVDA|20250715|15:21:35.106104|S|100|169.965|0|100
A|NVDA|20250715|15:21:35.133491|S|100|169.96|0|100
A|NVDA|20250715|15:21:35.433880|S|100|169.97|0|100
A|NVDA|20250715|15:23:42.097758|E|5|170.055|0|5
A|NVDA|20250715|15:23:57.923375|S|100|170.015|0|100
A|NVDA|20250715|15:23:57.923467|S|50|170.015|0|50
A|NVDA|20250715|15:24:00.421519|S|100|169.99|0|100
A|NVDA|20250715|15:24:00.503061|S|100|170.01|0|100
A|NVDA|20250715|15:24:04.772900|S|100|170.04|0|100
A|NVDA|20250715|15:24:41.792645|S|100|170.11|0|100
A|NVDA|20250715|15:24:52.312965|S|5|170.145|0|5
A|NVDA|20250715|15:26:36.260667|S|8|170.21|0|8
A|NVDA|20250715|15:26:56.768840|S|100|170.145|0|100
A|NVDA|20250715|15:26:56.769870|S|60|170.145|0|60
A|NVDA|20250715|15:27:55.752832|S|100|170.18|0|100
A|NVDA|20250715|15:28:40.293187|S|6|170.07|0|6
A|NVDA|20250715|15:31:56.023767|S|100|170.31|0|100
A|NVDA|20250715|15:34:27.330747|S|170|170.255|0|170
A|NVDA|20250715|15:34:27.354849|S|100|170.28|0|100
A|NVDA|20250715|15:34:27.370774|S|100|170.29|0|100
A|NVDA|20250715|15:34:27.377703|S|100|170.29|0|100
A|NVDA|20250715|15:34:27.377704|S|100|170.3|0|100
A|NVDA|20250715|15:34:27.412815|S|100|170.32|0|100
A|NVDA|20250715|15:34:56.013668|S|8|170.275|0|8
A|NVDA|20250715|15:35:25.621609|S|100|170.21|0|100
A|NVDA|20250715|15:35:32.811709|S|100|170.18|0|100
A|NVDA|20250715|15:38:31.736140|S|100|170.29|0|100
A|NVDA|20250715|15:39:29.038340|S|126|170.355|0|126
A|NVDA|20250715|15:39:29.039053|S|126|170.355|0|126
A|NVDA|20250715|15:39:29.039762|S|126|170.355|0|126
A|NVDA|20250715|15:39:29.040472|S|126|170.355|0|126
A|NVDA|20250715|15:40:00.934577|S|39|170.29|0|39
A|NVDA|20250715|15:40:31.990433|S|38|170.37|0|38
A|NVDA|20250715|15:40:33.757079|S|100|170.36|0|100
A|NVDA|20250715|15:40:49.798768|S|100|170.42|0|100
A|NVDA|20250715|15:40:49.851324|S|100|170.43|0|100
A|NVDA|20250715|15:41:09.950547|S|126|170.585|0|126
A|NVDA|20250715|15:41:48.132542|S|180|170.58|0|180
A|NVDA|20250715|15:41:48.132542|S|508|170.58|0|508
A|NVDA|20250715|15:41:48.132971|S|581|170.58|0|581
A|NVDA|20250715|15:42:24.753419|S|2|170.525|0|2
A|NVDA|20250715|15:43:22.428559|S|100|170.61|0|100
A|NVDA|20250715|15:43:32.983109|S|100|170.58|0|100
A|NVDA|20250715|15:43:54.003176|S|46|170.57|0|46
A|NVDA|20250715|15:45:27.118316|S|824|170.59|0|824
A|NVDA|20250715|15:45:27.118342|S|965|170.59|0|965
A|NVDA|20250715|15:45:27.118391|S|38|170.59|0|38
A|NVDA|20250715|15:45:27.118434|S|134|170.59|0|134
A|NVDA|20250715|15:45:40.627617|S|100|170.58|0|100
A|NVDA|20250715|15:46:11.783543|S|180|170.625|0|180
A|NVDA|20250715|15:46:40.589069|S|100|170.66|0|100
A|NVDA|20250715|15:47:56.397793|S|214|170.795|0|214
A|NVDA|20250715|15:48:23.024671|S|100|170.76|0|100
A|NVDA|20250715|15:49:42.763843|S|1961|170.73|0|1961
A|NVDA|20250715|15:49:42.859694|S|100|170.725|0|100
A|NVDA|20250715|15:49:42.859747|S|26|170.725|0|26
A|NVDA|20250715|15:49:48.229726|S|29|170.705|0|29
A|NVDA|20250715|15:50:11.344238|S|100|170.84|0|100
A|NVDA|20250715|15:50:20.036921|S|100|170.7|0|100
A|NVDA|20250715|15:50:20.036936|S|90|170.7|0|90
A|NVDA|20250715|15:50:20.036936|S|10|170.69|0|10
A|NVDA|20250715|15:52:39.646210|S|100|170.615|0|100
A|NVDA|20250715|15:52:39.646808|S|90|170.615|0|90
A|NVDA|20250715|15:52:43.209309|S|177|170.61|0|177
A|NVDA|20250715|15:53:10.463275|S|587|170.51|0|587
A|NVDA|20250715|15:53:12.219037|S|480|170.575|0|480
A|NVDA|20250715|15:53:13.088862|S|190|170.565|0|190
A|NVDA|20250715|15:53:13.165297|S|190|170.565|0|190
A|NVDA|20250715|15:53:13.181358|S|190|170.565|0|190
A|NVDA|20250715|15:53:16.471697|S|200|170.565|0|200
A|NVDA|20250715|15:53:53.420439|S|700|170.54|0|700
A|NVDA|20250715|15:53:53.420579|S|1|170.54|0|1
A|NVDA|20250715|15:53:53.420597|S|28|170.54|0|28
A|NVDA|20250715|15:53:53.420612|S|671|170.54|0|671
A|NVDA|20250715|15:53:53.420612|S|29|170.54|0|29
A|NVDA|20250715|15:53:53.420654|S|3|170.54|0|3
A|NVDA|20250715|15:53:53.420679|S|16|170.54|0|16
A|NVDA|20250715|15:53:53.420679|S|6|170.54|0|6
A|NVDA|20250715|15:53:53.420699|S|2|170.54|0|2
A|NVDA|20250715|15:53:53.420699|S|3|170.54|0|3
A|NVDA|20250715|15:53:53.420736|S|3|170.54|0|3
A|NVDA|20250715|15:53:53.420736|S|2|170.54|0|2
A|NVDA|20250715|15:53:53.420737|S|2|170.54|0|2
A|NVDA|20250715|15:53:53.420739|S|8|170.54|0|8
A|NVDA|20250715|15:53:53.420739|S|4|170.54|0|4
A|NVDA|20250715|15:53:53.420751|S|2|170.54|0|2
A|NVDA|20250715|15:53:53.420777|S|200|170.54|0|200
A|NVDA|20250715|15:54:10.006011|S|480|170.495|0|480
A|NVDA|20250715|15:54:14.534911|S|140|170.765|0|140
A|NVDA|20250715|15:54:15.484816|S|190|170.755|0|190
A|NVDA|20250715|15:54:29.633894|S|54|170.72|0|54
A|NVDA|20250715|15:54:35.797392|S|100|170.73|0|100
A|NVDA|20250715|15:54:40.005313|S|190|170.755|0|190
A|NVDA|20250715|15:54:54.685895|S|19|170.79|0|19
A|NVDA|20250715|15:54:54.685974|S|681|170.79|0|681
A|NVDA|20250715|15:54:54.687068|S|137|170.79|0|137
A|NVDA|20250715|15:55:00.068462|S|6|170.81|0|6
A|NVDA|20250715|15:55:26.108072|S|100|170.9|0|100
A|NVDA|20250715|15:56:24.642985|S|193|170.75|0|193
A|NVDA|20250715|15:56:31.825684|S|472|170.78|0|472
A|NVDA|20250715|15:56:31.826360|S|64|170.78|0|64
A|NVDA|20250715|15:56:32.380095|S|100|170.76|0|100
A|NVDA|20250715|15:57:08.400330|S|7|170.78|0|7
A|NVDA|20250715|15:57:14.975262|S|6|170.77|0|6
A|NVDA|20250715|15:57:23.016276|S|126|170.735|0|126
A|NVDA|20250715|15:57:31.080425|S|9|170.71|0|9
A|NVDA|20250715|15:57:34.016349|S|200|170.715|0|200
A|NVDA|20250715|15:57:34.016349|S|600|170.73|0|600
A|NVDA|20250715|15:57:35.014466|S|100|170.74|0|100
A|NVDA|20250715|15:57:42.811347|S|117|170.75|0|117
A|NVDA|20250715|15:57:57.785785|S|100|170.8|0|100
A|NVDA|20250715|15:58:04.179322|S|100|170.72|0|100
A|NVDA|20250715|15:59:03.041064|S|100|170.745|0|100
A|NVDA|20250715|15:59:03.386813|S|99|170.74|0|99
A|NVDA|20250715|15:59:03.386813|S|1|170.745|0|1
A|NVDA|20250715|15:59:03.387519|S|1|170.74|0|1
A|NVDA|20250715|15:59:08.824014|S|100|170.725|0|100
A|NVDA|20250715|15:59:16.104319|S|174|170.735|0|174
A|NVDA|20250715|15:59:16.105438|S|26|170.735|0|26
A|NVDA|20250715|15:59:31.023165|S|200|170.745|0|200
A|NVDA|20250715|15:59:32.050032|S|500|170.735|0|500
A|NVDA|20250715|15:59:46.021905|S|100|170.67|0|100
A|NVDL|20250715|09:30:56.392360|S|200|81.3|0|200
A|NVDL|20250715|09:33:03.697194|S|200|81.94|0|200
A|NVDL|20250715|09:34:25.766889|S|103|82.15|0|103
A|NVDL|20250715|09:36:07.605015|S|200|82.43|0|200
A|NVDL|20250715|09:36:35.602861|S|100|82.745|0|100
A|NVDL|20250715|09:37:13.679515|S|100|82.895|0|100
A|NVDL|20250715|09:45:14.821890|S|25|82|0|25
A|NVDL|20250715|09:48:48.722034|S|200|81.82|0|200
A|NVDL|20250715|09:48:48.748102|S|200|81.8|0|200
A|NVDL|20250715|09:49:37.944698|S|200|81.43|0|200
A|NVDL|20250715|09:51:05.547846|S|200|80.98|0|200
A|NVDL|20250715|09:51:05.550662|S|100|80.95|0|100
A|NVDL|20250715|09:57:31.306741|S|200|81|0|200
A|NVDL|20250715|09:58:22.707607|S|200|80.78|0|200
A|NVDL|20250715|09:58:45.726126|S|100|80.72|0|100
A|NVDL|20250715|10:01:52.376113|S|186|80.65|0|186
A|NVDL|20250715|10:05:45.299911|S|200|81.1|0|200
A|NVDL|20250715|10:05:45.313966|S|200|81.11|0|200
A|NVDL|20250715|10:09:57.624886|S|200|81.47|0|200
A|NVDL|20250715|10:29:52.149951|S|100|82.43|0|100
A|NVDL|20250715|10:32:29.352633|S|200|82.655|0|200
A|NVDL|20250715|11:00:59.116307|S|125|81.915|0|125
A|NVDL|20250715|12:37:52.291132|E|100|82.085|0|100
A|NVDL|20250715|12:57:36.808961|S|100|81.34|0|100
A|NVDL|20250715|15:34:55.159984|E|121|81.215|0|121
A|NVDL|20250715|15:54:10.006168|S|100|81.425|0|100
A|NVDL|20250715|15:54:10.006169|S|100|81.425|0|100
A|NVDL|20250715|15:54:10.006930|S|200|81.5|0|200
A|NVDL|20250715|15:57:03.480660|S|125|81.69|0|125
A|NVDQ|20250715|09:50:18.791577|S|300|1.16|0|300
A|NVDQ|20250715|09:50:39.023169|S|300|1.16|0|300
A|NVDQ|20250715|10:01:17.811107|S|300|1.17|0|300
A|NVDQ|20250715|10:01:50.330731|S|300|1.17|0|300
A|NVDQ|20250715|10:13:18.264361|S|700|1.15|0|700
A|NVDQ|20250715|10:40:21.923376|S|600|1.14|0|600
A|NVDQ|20250715|10:51:43.904896|S|300|1.14|0|300
A|NVDQ|20250715|11:04:35.560811|S|98|1.15|0|98
A|NVDQ|20250715|11:06:08.289906|S|42|1.15|0|42
A|NVDQ|20250715|11:06:08.290019|S|160|1.15|0|160
A|NVDQ|20250715|11:21:04.596668|S|600|1.15|0|600
A|NVDQ|20250715|11:36:53.155633|S|4500|1.145|0|4500
A|NVDQ|20250715|12:54:34.484147|S|600|1.15|0|600
A|NVDQ|20250715|12:54:38.336323|S|200|1.15|0|200
A|NVDU|20250715|11:16:21.353220|S|100|115.515|0|100
A|NVDX|20250715|09:30:35.329491|S|37|16.88|0|37
A|NVDX|20250715|09:39:51.750062|S|100|16.95|0|100
A|NVDX|20250715|09:47:42.871372|S|100|16.88|0|100
A|NVDX|20250715|11:00:59.108010|S|100|16.9|0|100
A|NVDX|20250715|11:10:42.901274|S|1|16.94|0|1
A|NVDX|20250715|12:31:48.474745|S|100|16.98|0|100
A|NVDX|20250715|14:39:35.252529|S|1|16.81|0|1
A|NVDX|20250715|14:47:19.462127|S|2|16.83|0|2
A|NVDX|20250715|14:59:34.504916|S|180|16.76|0|180
A|NVDY|20250715|09:30:00.276826|S|100|17.785|0|100
A|NVDY|20250715|09:31:38.823255|S|400|17.7|0|400
A|NVDY|20250715|09:35:28.118132|S|400|17.765|0|400
A|NVDY|20250715|09:35:28.118695|S|1700|17.765|0|1700
A|NVDY|20250715|09:38:32.401201|S|400|17.815|0|400
A|NVDY|20250715|09:38:32.408757|S|1200|17.815|0|1200
A|NVDY|20250715|09:38:32.409427|S|458|17.815|0|458
A|NVDY|20250715|09:38:35.284904|S|2100|17.82|0|2100
A|NVDY|20250715|09:42:46.927127|S|111|17.78|0|111
A|NVDY|20250715|09:42:46.927439|S|26|17.78|0|26
A|NVDY|20250715|09:47:26.060849|S|100|17.765|0|100
A|NVDY|20250715|09:56:06.036323|S|2100|17.68|0|2100
A|NVDY|20250715|10:01:22.840130|S|144|17.67|0|144
A|NVDY|20250715|10:06:05.888033|S|140|17.71|0|140
A|NVDY|20250715|10:06:05.888033|S|28|17.71|0|28
A|NVDY|20250715|10:12:39.761453|S|62|17.77|0|62
A|NVDY|20250715|10:12:39.761453|S|184|17.77|0|184
A|NVDY|20250715|10:21:00.393122|S|500|17.77|0|500
A|NVDY|20250715|10:22:54.592614|S|200|17.775|0|200
A|NVDY|20250715|10:29:33.091990|S|300|17.805|0|300
A|NVDY|20250715|10:55:27.386100|S|1|17.78|0|1
A|NVDY|20250715|11:04:22.089283|S|1|17.765|0|1
A|NVDY|20250715|11:21:48.673009|S|1200|17.77|0|1200
A|NVDY|20250715|11:21:48.673052|S|256|17.77|0|256
A|NVDY|20250715|11:33:09.412886|S|100|17.785|0|100
A|NVDY|20250715|11:33:10.267676|S|100|17.785|0|100
A|NVDY|20250715|12:38:24.455762|S|150|17.795|0|150
A|NVDY|20250715|12:53:05.047400|S|500|17.79|0|500
A|NVDY|20250715|12:55:00.876036|S|100|17.77|0|100
A|NVDY|20250715|13:47:42.901116|S|200|17.745|0|200
A|NVDY|20250715|13:47:42.901810|S|100|17.745|0|100
A|NVDY|20250715|13:48:50.637566|S|100|17.75|0|100
A|NVDY|20250715|13:57:54.544586|S|300|17.775|0|300
A|NVDY|20250715|14:37:11.621786|S|182|17.755|0|182
A|NVDY|20250715|14:37:11.622360|S|400|17.755|0|400
A|NVDY|20250715|14:51:06.831308|S|100|17.76|0|100
A|NVDY|20250715|14:51:06.831308|S|124|17.76|0|124
A|NVDY|20250715|14:51:06.832278|S|54|17.76|0|54
A|NVDY|20250715|14:51:07.188961|S|436|17.76|0|436
A|NVDY|20250715|14:57:23.534603|S|500|17.75|0|500
A|NVDY|20250715|15:00:00.662331|S|200|17.735|0|200
A|NVDY|20250715|15:00:00.662989|S|100|17.735|0|100
A|NVDY|20250715|15:00:00.663571|S|100|17.735|0|100
A|NVDY|20250715|15:00:17.581837|S|100|17.74|0|100
A|NVDY|20250715|15:23:50.000397|S|100|17.73|0|100
A|NVDY|20250715|15:23:50.000438|S|69|17.73|0|69
A|NVDY|20250715|15:48:31.956714|S|400|17.785|0|400
A|NVEC|20250715|09:36:26.471799|S|300|77.05|0|300
A|NVEC|20250715|09:36:26.512191|S|100|77.1|0|100
A|NVEC|20250715|09:36:26.512191|S|200|77.04|0|200
A|NVEC|20250715|09:36:46.687920|S|183|77.5|0|183
A|NVEC|20250715|09:36:46.687920|S|98|77.45|0|98
A|NVEC|20250715|09:36:46.706307|S|98|77.5|0|98
A|NVEC|20250715|09:37:17.064696|S|1|77.22|0|1
A|NVEC|20250715|09:38:31.743586|S|279|77.79|0|279
A|NVEC|20250715|09:39:16.981716|S|200|77.31|0|200
A|NVEC|20250715|09:39:16.981716|S|100|77.34|0|100
A|NVEC|20250715|09:39:16.981716|S|42|77.3|0|42
A|NVEC|20250715|09:39:16.985472|S|458|77.3|0|458
A|NVEC|20250715|09:39:16.985472|S|42|77.25|0|42
A|NVEC|20250715|09:39:36.591693|S|2|77.59|0|2
A|NVEC|20250715|09:39:36.591693|S|100|77.59|0|100
A|NVEC|20250715|09:39:36.591693|S|200|77.59|0|200
A|NVEC|20250715|09:41:43.789029|S|135|77.33|0|135
A|NVEC|20250715|09:41:43.789044|S|235|77.25|0|235
A|NVEC|20250715|09:41:43.789044|S|65|77.33|0|65
A|NVEC|20250715|09:41:43.789044|S|200|77.32|0|200
A|NVEC|20250715|09:49:31.865824|S|32|77.45|0|32
A|NVEC|20250715|09:49:31.865826|S|20|77.45|0|20
A|NVEC|20250715|09:49:31.865826|S|48|77.45|0|48
A|NVEC|20250715|09:49:31.865829|S|3|77.44|0|3
A|NVEC|20250715|09:49:31.865829|S|49|77.44|0|49
A|NVEC|20250715|09:49:31.865871|S|100|77.44|0|100
A|NVEC|20250715|09:49:31.865871|S|16|77.44|0|16
A|NVEC|20250715|09:49:31.865872|S|32|77.44|0|32
A|NVEC|20250715|09:49:31.865872|S|55|77.41|0|55
A|NVEC|20250715|09:49:31.865874|S|1|77.41|0|1
A|NVEC|20250715|09:49:31.865875|S|44|77.41|0|44
A|NVEC|20250715|10:01:22.484884|S|100|76.58|0|100
A|NVEC|20250715|10:01:22.484885|S|400|76.51|0|400
A|NVEC|20250715|10:01:49.083081|S|90|77.14|0|90
A|NVEC|20250715|10:01:49.083081|S|300|77.1|0|300
A|NVEC|20250715|10:01:49.083082|S|12|77.15|0|12
A|NVEC|20250715|10:03:05.464596|S|1|77.7|0|1
A|NVEC|20250715|10:04:26.945036|S|1|77.7|0|1
A|NVEC|20250715|10:34:28.215058|S|1|76.98|0|1
A|NVEC|20250715|10:36:22.692958|S|5|77|0|5
A|NVEC|20250715|10:57:57.161915|S|3|76.61|0|3
A|NVEC|20250715|10:58:56.154609|S|3|76.59|0|3
A|NVEC|20250715|10:59:47.181548|S|2|76.6|0|2
A|NVEC|20250715|11:22:47.556912|S|96|77.13|0|96
A|NVEC|20250715|11:24:59.029013|S|1|77.46|0|1
A|NVEC|20250715|11:25:16.477969|S|1|77.57|0|1
A|NVEC|20250715|11:25:57.557912|S|1|77.61|0|1
A|NVEC|20250715|11:27:12.230723|S|11|77.29|0|11
A|NVEC|20250715|11:27:12.230734|S|3|77.29|0|3
A|NVEC|20250715|11:27:22.042426|S|1|77.475|0|1
A|NVEC|20250715|11:27:43.105512|S|1|77.525|0|1
A|NVEC|20250715|11:43:34.974354|S|57|77.2|0|57
A|NVEC|20250715|11:44:01.708352|S|1|77.43|0|1
A|NVEC|20250715|11:47:52.719674|S|5|77.42|0|5
A|NVEC|20250715|11:47:52.719674|S|3|77.43|0|3
A|NVEC|20250715|11:47:52.719864|S|5|77.43|0|5
A|NVEC|20250715|12:19:20.754325|S|8|77.52|0|8
A|NVEC|20250715|12:24:54.889112|S|1|77.52|0|1
A|NVEC|20250715|12:35:13.805397|S|1|77.68|0|1
A|NVEC|20250715|12:57:33.038571|S|74|77.22|0|74
A|NVEC|20250715|13:06:13.385656|S|11|77.25|0|11
A|NVEC|20250715|13:10:42.801614|S|500|77.36|0|500
A|NVEC|20250715|13:56:48.155717|S|1|77.8|0|1
A|NVEC|20250715|13:57:58.017292|S|1|77.8|0|1
A|NVEC|20250715|15:21:09.420766|S|10|78.02|0|10
A|NVEC|20250715|15:26:46.062513|S|5|78.02|0|5
A|NVEC|20250715|15:28:41.336773|S|5|77.98|0|5
A|NVEC|20250715|15:28:41.336773|S|2|78.02|0|2
A|NVEC|20250715|15:30:12.026078|S|1|77.95|0|1
A|NVEC|20250715|15:30:12.026093|S|1|77.95|0|1
A|NVEC|20250715|15:30:12.026123|S|7|77.95|0|7
A|NVEC|20250715|15:30:12.026123|S|2|78.01|0|2
A|NVEC|20250715|15:30:44.342555|S|6|77.99|0|6
A|NVEC|20250715|15:30:44.342627|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.342708|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.342767|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.342825|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.342883|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.342941|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.342998|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.343055|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.343111|S|3|77.96|0|3
A|NVEC|20250715|15:30:44.343170|S|3|77.96|0|3
A|NVEC|20250715|15:33:37.424306|S|3|77.99|0|3
A|NVEC|20250715|15:34:06.370653|S|10|78.02|0|10
A|NVEC|20250715|15:39:25.973651|S|5|78.06|0|5
A|NVEC|20250715|15:55:50.730732|S|5|77.71|0|5
A|NVEE|20250715|12:22:53.537712|S|10|22.74|0|10
A|NVG|20250715|14:28:37.147964|S|100|11.82|0|100
A|NVGS|20250715|14:16:37.015722|S|3|15.39|0|3
A|NVGS|20250715|14:33:26.238187|S|1|15.4|0|1
A|NVGS|20250715|14:33:26.238187|S|1|15.4|0|1
A|NVGS|20250715|14:33:26.238188|S|1|15.4|0|1
A|NVGS|20250715|14:33:26.238188|S|1|15.4|0|1
A|NVGS|20250715|14:33:26.238188|S|1|15.4|0|1
A|NVGS|20250715|14:33:26.238188|S|1|15.4|0|1
A|NVGS|20250715|15:19:42.352378|S|4|15.37|0|4
A|NVGS|20250715|15:19:42.878804|S|61|15.36|0|61
A|NVGS|20250715|15:19:43.774648|S|120|15.36|0|120
A|NVGS|20250715|15:54:36.108160|S|25|15.32|0|25
A|NVMI|20250715|11:08:12.424217|S|6|283.06|0|6
A|NVMI|20250715|11:08:13.341463|S|23|283.18|0|23
A|NVMI|20250715|11:08:36.809191|S|23|283.16|0|23
A|NVMI|20250715|11:08:37.473019|S|6|283|0|6
A|NVMI|20250715|11:09:26.678989|S|8|283.33|0|8
A|NVMI|20250715|11:10:37.805751|S|5|283.21|0|5
A|NVMI|20250715|11:10:39.976693|S|5|283.2|0|5
A|NVMI|20250715|11:27:17.689194|S|71|282.77|0|71
A|NVMI|20250715|12:54:13.833101|S|55|282.77|0|55
A|NVMI|20250715|14:14:31.574109|S|9|286.33|0|9
A|NVMI|20250715|14:52:16.666117|S|9|283.76|0|9
A|NVMI|20250715|15:16:57.142119|S|7|284.57|0|7
A|NVMI|20250715|15:24:40.155160|S|54|283.47|0|54
A|NVMI|20250715|15:25:11.094581|S|56|283.47|0|56
A|NVMI|20250715|15:34:04.984581|S|12|283.3|0|12
A|NVMI|20250715|15:44:29.032473|S|1|285.15|0|1
A|NVMI|20250715|15:44:30.141963|S|14|285.15|0|14
A|NVMI|20250715|15:47:55.142205|S|15|285.12|0|15
A|NVMI|20250715|15:55:16.068596|S|1|284.96|0|1
A|NVMI|20250715|15:56:33.388349|S|1|286|0|1
A|NVMI|20250715|15:56:45.171637|S|51|285.87|0|51
A|NVMI|20250715|15:57:05.167655|S|74|286.07|0|74
A|NVNI|20250715|11:24:09.031951|S|300|.377|0|300
A|NVNI|20250715|11:24:09.032564|S|200|.377|0|200
A|NVNI|20250715|13:45:20.241059|S|2|.3732|0|2
A|NVO|20250715|09:31:40.945223|S|62|69.17|0|62
A|NVO|20250715|09:54:05.301716|S|62|68.62|0|62
A|NVO|20250715|10:21:20.377085|S|100|68.02|0|100
A|NVO|20250715|10:22:49.830566|S|19|68.04|0|19
A|NVO|20250715|10:25:32.878521|S|87|67.95|0|87
A|NVO|20250715|10:26:44.518019|S|65|67.95|0|65
A|NVO|20250715|10:38:16.172028|S|94|67.7|0|94
A|NVO|20250715|10:51:32.044173|S|225|67.37|0|225
A|NVO|20250715|10:51:32.058981|S|225|67.37|0|225
A|NVO|20250715|10:51:32.075535|S|225|67.37|0|225
A|NVO|20250715|10:51:32.088260|S|225|67.37|0|225
A|NVO|20250715|10:51:32.102160|S|225|67.37|0|225
A|NVO|20250715|10:53:09.840886|S|11|67.45|0|11
A|NVO|20250715|11:07:41.166575|S|13|67.51|0|13
A|NVO|20250715|11:07:41.166599|S|69|67.51|0|69
A|NVO|20250715|11:07:41.166599|S|2|67.51|0|2
A|NVO|20250715|11:08:38.561591|S|6|67.51|0|6
A|NVO|20250715|11:21:24.166278|S|88|67.515|0|88
A|NVO|20250715|11:36:06.856777|S|200|67.27|0|200
A|NVO|20250715|12:00:50.689414|S|10|67.67|0|10
A|NVO|20250715|12:03:11.964634|S|5|67.61|0|5
A|NVO|20250715|12:03:20.535226|S|75|67.62|0|75
A|NVO|20250715|12:28:00.647543|S|100|67.5|0|100
A|NVO|20250715|13:08:42.432980|S|225|67.62|0|225
A|NVO|20250715|13:52:52.148305|S|100|67.69|0|100
A|NVO|20250715|14:16:24.351715|S|100|67.265|0|100
A|NVO|20250715|14:16:24.351733|S|20|67.265|0|20
A|NVO|20250715|14:16:24.369206|S|225|67.26|0|225
A|NVO|20250715|14:16:24.392430|S|88|67.285|0|88
A|NVO|20250715|14:16:24.392818|S|88|67.29|0|88
A|NVO|20250715|14:16:24.392884|S|88|67.29|0|88
A|NVO|20250715|14:16:24.403288|S|120|67.285|0|120
A|NVO|20250715|14:16:34.507002|S|100|67.36|0|100
A|NVO|20250715|14:16:34.507013|S|13|67.36|0|13
A|NVO|20250715|14:16:56.788879|S|100|67.14|0|100
A|NVO|20250715|14:16:56.788880|S|125|67.14|0|125
A|NVO|20250715|14:16:58.799930|S|200|67.03|0|200
A|NVO|20250715|14:16:58.799945|S|12|67.03|0|12
A|NVO|20250715|14:16:58.800166|S|225|67.03|0|225
A|NVO|20250715|14:17:53.119603|S|62|67.17|0|62
A|NVO|20250715|14:18:47.531812|S|88|67.36|0|88
A|NVO|20250715|14:18:47.531824|S|32|67.36|0|32
A|NVO|20250715|14:18:48.223454|S|120|67.325|0|120
A|NVO|20250715|14:19:24.542521|S|100|67.27|0|100
A|NVO|20250715|14:20:06.366686|S|200|67.31|0|200
A|NVO|20250715|14:21:10.943869|S|100|67.24|0|100
A|NVO|20250715|14:22:36.359978|S|100|66.99|0|100
A|NVO|20250715|14:22:51.036513|S|200|66.92|0|200
A|NVO|20250715|14:33:02.851902|S|100|67.28|0|100
A|NVO|20250715|14:49:13.713846|S|36|67.4|0|36
A|NVO|20250715|14:49:15.177714|S|237|67.41|0|237
A|NVO|20250715|14:49:15.177725|S|74|67.41|0|74
A|NVO|20250715|14:53:26.911172|S|300|67.39|0|300
A|NVO|20250715|14:54:38.616337|S|26|67.35|0|26
A|NVO|20250715|14:55:29.955225|S|58|67.35|0|58
A|NVO|20250715|14:55:33.498204|S|53|67.36|0|53
A|NVO|20250715|14:56:37.340382|S|120|67.31|0|120
A|NVO|20250715|14:57:53.575722|S|30|67.33|0|30
A|NVO|20250715|14:58:57.189058|S|42|67.34|0|42
A|NVO|20250715|15:01:24.085730|S|88|67.395|0|88
A|NVO|20250715|15:04:18.266505|S|40|67.38|0|40
A|NVO|20250715|15:05:24.990360|S|85|67.41|0|85
A|NVO|20250715|15:06:50.454706|S|100|67.39|0|100
A|NVO|20250715|15:13:35.091838|S|100|67.34|0|100
A|NVO|20250715|15:16:53.410612|S|25|67.35|0|25
A|NVO|20250715|15:18:43.241585|S|100|67.38|0|100
A|NVO|20250715|15:30:55.501004|S|100|67.32|0|100
A|NVO|20250715|15:40:18.144143|S|62|67.35|0|62
A|NVO|20250715|15:43:38.570348|S|62|67.45|0|62
A|NVO|20250715|15:48:42.948197|S|59|67.43|0|59
A|NVO|20250715|15:49:30.943975|S|40|67.43|0|40
A|NVO|20250715|15:49:35.476243|S|60|67.44|0|60
A|NVO|20250715|15:51:27.091388|S|47|67.44|0|47
A|NVO|20250715|15:52:36.056783|S|61|67.47|0|61
A|NVO|20250715|15:53:15.576667|S|100|67.485|0|100
A|NVO|20250715|15:53:15.576838|S|88|67.485|0|88
A|NVO|20250715|15:53:44.403784|S|50|67.44|0|50
A|NVO|20250715|15:55:19.409597|S|62|67.42|0|62
A|NVO|20250715|15:56:56.211934|S|62|67.35|0|62
A|NVO|20250715|15:57:33.343368|S|62|67.3|0|62
A|NVO|20250715|15:58:10.354246|S|62|67.28|0|62
A|NVOX|20250715|10:35:58.386262|S|800|6.095|0|800
A|NVOX|20250715|14:17:09.160166|S|100|5.96|0|100
A|NVOX|20250715|15:53:01.015244|S|100|6.04|0|100
A|NVR|20250715|10:04:59.127574|E|1|7552|0|1
A|NVR|20250715|10:56:36.823154|S|1|7491.41|0|1
A|NVR|20250715|10:56:36.823154|S|1|7491.41|0|1
A|NVR|20250715|11:23:51.329718|S|1|7512.65|0|1
A|NVR|20250715|11:47:55.087975|S|1|7471.99|0|1
A|NVR|20250715|14:28:00.681172|S|1|7349|0|1
A|NVR|20250715|15:08:49.010093|S|2|7355|0|2
A|NVR|20250715|15:42:48.443815|S|1|7335.22|0|1
A|NVR|20250715|15:42:48.443816|S|1|7335.22|0|1
A|NVRI|20250715|10:20:28.781907|S|100|9.36|0|100
A|NVRI|20250715|13:52:56.500996|S|100|9.44|0|100
A|NVRI|20250715|13:52:56.501020|S|100|9.44|0|100
A|NVRI|20250715|13:52:56.501042|S|100|9.44|0|100
A|NVRI|20250715|13:52:56.501054|S|100|9.44|0|100
A|NVRI|20250715|13:52:56.501325|S|100|9.44|0|100
A|NVRI|20250715|14:21:00.291795|S|100|9.47|0|100
A|NVRI|20250715|14:21:00.291848|S|100|9.47|0|100
A|NVRI|20250715|14:21:00.291954|S|37|9.47|0|37
A|NVRI|20250715|14:21:00.292205|S|63|9.47|0|63
A|NVRI|20250715|14:21:00.292206|S|87|9.47|0|87
A|NVRI|20250715|14:21:00.292246|S|100|9.47|0|100
A|NVRI|20250715|14:21:00.292400|S|13|9.47|0|13
A|NVRI|20250715|14:33:55.675984|S|100|9.48|0|100
A|NVRI|20250715|14:33:55.675998|S|100|9.48|0|100
A|NVRI|20250715|14:33:55.676216|S|100|9.48|0|100
A|NVRI|20250715|14:33:55.676305|S|100|9.48|0|100
A|NVRI|20250715|14:33:55.676306|S|50|9.48|0|50
A|NVRI|20250715|14:33:55.676365|S|40|9.48|0|40
A|NVRI|20250715|14:33:55.676444|S|10|9.48|0|10
A|NVRI|20250715|14:43:33.354216|S|10|9.45|0|10
A|NVRI|20250715|14:52:19.559227|S|120|9.45|0|120
A|NVRI|20250715|15:03:03.731281|S|1|9.43|0|1
A|NVS|20250715|10:08:05.501914|S|14|121.06|0|14
A|NVS|20250715|10:37:20.636288|S|9|119.77|0|9
A|NVS|20250715|10:37:22.545180|S|14|119.76|0|14
A|NVS|20250715|11:54:07.137304|S|48|119.93|0|48
A|NVS|20250715|12:04:54.188926|S|99|120.08|0|99
A|NVS|20250715|12:08:22.514211|S|1|119.93|0|1
A|NVS|20250715|12:08:30.541517|S|4|119.93|0|4
A|NVS|20250715|12:08:30.542026|S|13|119.93|0|13
A|NVS|20250715|12:08:30.542026|S|100|119.93|0|100
A|NVS|20250715|12:08:30.542026|S|82|119.93|0|82
A|NVS|20250715|12:08:30.542028|S|5|119.93|0|5
A|NVS|20250715|12:15:35.115492|S|100|119.89|0|100
A|NVS|20250715|12:25:54.602111|S|80|119.98|0|80
A|NVS|20250715|12:25:54.602136|S|20|119.98|0|20
A|NVS|20250715|12:25:54.602160|S|100|119.98|0|100
A|NVS|20250715|12:25:54.602208|S|58|119.98|0|58
A|NVS|20250715|12:25:54.602209|S|42|119.98|0|42
A|NVS|20250715|12:25:54.602209|S|79|119.98|0|79
A|NVS|20250715|12:25:54.602314|S|21|119.98|0|21
A|NVS|20250715|12:32:51.836981|E|4|119.9|0|4
A|NVS|20250715|12:32:51.837051|S|1|119.9|0|1
A|NVS|20250715|12:51:32.655358|S|20|120.04|0|20
A|NVS|20250715|12:56:18.169678|S|120|120.06|0|120
A|NVS|20250715|12:59:20.451426|S|13|119.98|0|13
A|NVS|20250715|14:00:06.063564|S|109|120.1|0|109
A|NVS|20250715|14:00:06.064006|S|33|120.1|0|33
A|NVS|20250715|14:16:38.557207|S|100|120.07|0|100
A|NVS|20250715|14:42:57.590844|S|118|119.96|0|118
A|NVS|20250715|15:49:48.669740|S|129|119.94|0|129
A|NVS|20250715|15:57:14.547521|S|124|119.72|0|124
A|NVS|20250715|15:57:15.582688|S|1|119.72|0|1
A|NVST|20250715|09:51:53.794740|S|50|20.1|0|50
A|NVST|20250715|10:54:20.910048|S|100|19.91|0|100
A|NVST|20250715|10:54:24.353856|S|100|19.9|0|100
A|NVST|20250715|10:54:27.931974|S|100|19.9|0|100
A|NVST|20250715|11:38:32.181338|S|100|19.98|0|100
A|NVST|20250715|11:38:32.189072|S|50|19.96|0|50
A|NVST|20250715|11:38:32.194347|S|100|19.94|0|100
A|NVST|20250715|12:14:01.000146|S|298|19.87|0|298
A|NVST|20250715|12:30:26.545807|S|5|19.83|0|5
A|NVST|20250715|12:33:10.208665|S|150|19.85|0|150
A|NVST|20250715|13:07:42.117134|S|5|19.78|0|5
A|NVST|20250715|13:08:23.727642|S|110|19.8|0|110
A|NVST|20250715|14:55:38.033394|S|50|19.78|0|50
A|NVST|20250715|15:00:00.059527|S|150|19.77|0|150
A|NVST|20250715|15:11:33.974347|S|1|19.82|0|1
A|NVST|20250715|15:29:16.774393|S|50|19.73|0|50
A|NVT|20250715|15:32:02.431702|S|4|74.83|0|4
A|NVT|20250715|15:52:26.541886|S|100|74.51|0|100
A|NVT|20250715|15:52:26.541899|S|100|74.51|0|100
A|NVT|20250715|15:55:50.537259|S|50|74.64|0|50
A|NVTS|20250715|09:31:01.695607|S|125|6.355|0|125
A|NVTS|20250715|09:31:15.757259|S|300|6.395|0|300
A|NVTS|20250715|09:31:18.340046|S|300|6.395|0|300
A|NVTS|20250715|09:31:34.445818|S|200|6.485|0|200
A|NVTS|20250715|09:32:05.329868|S|100|6.44|0|100
A|NVTS|20250715|09:32:33.463481|S|100|6.425|0|100
A|NVTS|20250715|09:34:29.808868|S|800|6.36|0|800
A|NVTS|20250715|09:34:29.809947|S|64|6.36|0|64
A|NVTS|20250715|09:34:29.810025|S|64|6.36|0|64
A|NVTS|20250715|09:34:29.810025|S|736|6.36|0|736
A|NVTS|20250715|09:34:30.774949|S|28|6.34|0|28
A|NVTS|20250715|09:34:37.174545|S|200|6.34|0|200
A|NVTS|20250715|09:34:55.659561|S|100|6.29|0|100
A|NVTS|20250715|09:34:55.659990|S|300|6.3|0|300
A|NVTS|20250715|09:35:34.681359|S|66|6.24|0|66
A|NVTS|20250715|09:39:51.405421|S|200|6.205|0|200
A|NVTS|20250715|09:47:22.070763|S|100|6.14|0|100
A|NVTS|20250715|09:49:54.766620|S|500|6.12|0|500
A|NVTS|20250715|09:49:54.766621|S|100|6.12|0|100
A|NVTS|20250715|09:49:54.768683|S|247|6.115|0|247
A|NVTS|20250715|10:00:33.055970|S|300|6.155|0|300
A|NVTS|20250715|10:05:27.036290|S|895|6.19|0|895
A|NVTS|20250715|10:20:35.016540|S|479|6.31|0|479
A|NVTS|20250715|10:20:35.016553|S|359|6.31|0|359
A|NVTS|20250715|10:20:35.016777|S|236|6.31|0|236
A|NVTS|20250715|10:23:18.293376|S|3000|6.29|0|3000
A|NVTS|20250715|10:23:18.293407|S|333|6.29|0|333
A|NVTS|20250715|10:25:24.060312|S|962|6.27|0|962
A|NVTS|20250715|10:25:24.060312|S|2124|6.27|0|2124
A|NVTS|20250715|10:28:07.918144|S|1460|6.27|0|1460
A|NVTS|20250715|10:28:45.109863|S|890|6.27|0|890
A|NVTS|20250715|10:32:28.031115|S|1807|6.19|0|1807
A|NVTS|20250715|10:32:29.280626|S|1095|6.2|0|1095
A|NVTS|20250715|10:34:51.802085|S|1095|6.21|0|1095
A|NVTS|20250715|10:39:51.375209|S|400|6.215|0|400
A|NVTS|20250715|10:41:21.134965|S|1055|6.21|0|1055
A|NVTS|20250715|10:47:54.738479|S|1066|6.18|0|1066
A|NVTS|20250715|10:47:54.738479|S|936|6.18|0|936
A|NVTS|20250715|11:17:36.958519|S|132|6.29|0|132
A|NVTS|20250715|11:18:03.345441|S|1022|6.29|0|1022
A|NVTS|20250715|11:28:53.851620|S|98|6.28|0|98
A|NVTS|20250715|11:47:45.471574|S|300|6.315|0|300
A|NVTS|20250715|11:50:41.628600|S|2961|6.27|0|2961
A|NVTS|20250715|12:00:40.694175|S|400|6.395|0|400
A|NVTS|20250715|12:04:24.060810|S|11|6.36|0|11
A|NVTS|20250715|12:13:05.110822|S|200|6.395|0|200
A|NVTS|20250715|12:13:05.111355|S|100|6.395|0|100
A|NVTS|20250715|12:55:42.243459|S|400|6.305|0|400
A|NVTS|20250715|13:18:16.280193|S|6|6.33|0|6
A|NVTS|20250715|13:36:10.038971|S|400|6.35|0|400
A|NVTS|20250715|13:37:35.440950|S|200|6.375|0|200
A|NVTS|20250715|13:37:35.840901|S|315|6.375|0|315
A|NVTS|20250715|14:55:20.474957|S|836|6.265|0|836
A|NVTS|20250715|15:05:29.036692|S|200|6.26|0|200
A|NVTS|20250715|15:19:10.153622|S|50|6.225|0|50
A|NVTS|20250715|15:33:21.897051|S|200|6.23|0|200
A|NVTS|20250715|15:51:59.949103|S|100|6.24|0|100
A|NVTS|20250715|15:51:59.952842|S|100|6.24|0|100
A|NVTS|20250715|15:56:16.611058|S|6|6.225|0|6
A|NVTS|20250715|15:56:16.613858|S|6|6.225|0|6
A|NVX|20250715|10:28:32.987603|S|172|1.31|0|172
A|NVX|20250715|10:35:16.412556|S|194|1.32|0|194
A|NWBI|20250715|09:58:53.776256|S|1|13.45|0|1
A|NWBI|20250715|10:48:24.601057|S|142|13.5|0|142
A|NWBI|20250715|10:48:24.601057|S|10|13.5|0|10
A|NWBI|20250715|12:03:58.666148|S|200|13.42|0|200
A|NWBI|20250715|12:28:11.125225|S|100|13.39|0|100
A|NWBI|20250715|12:28:11.137706|S|100|13.37|0|100
A|NWBI|20250715|12:33:13.322422|S|100|13.38|0|100
A|NWBI|20250715|12:39:27.915334|S|1|13.37|0|1
A|NWBI|20250715|12:47:10.931356|S|1|13.37|0|1
A|NWBI|20250715|12:55:12.246625|S|100|13.36|0|100
A|NWBI|20250715|12:55:12.246625|S|100|13.36|0|100
A|NWBI|20250715|13:10:18.685285|S|1|13.32|0|1
A|NWBI|20250715|13:10:34.285442|S|100|13.32|0|100
A|NWBI|20250715|13:32:21.569684|S|17|13.33|0|17
A|NWBI|20250715|13:40:59.593402|S|1|13.31|0|1
A|NWBI|20250715|14:16:10.400614|S|100|13.3|0|100
A|NWBI|20250715|14:16:10.400614|S|100|13.3|0|100
A|NWBI|20250715|14:57:00.406170|S|15|13.31|0|15
A|NWBI|20250715|15:33:56.087988|S|170|13.275|0|170
A|NWBI|20250715|15:33:56.092827|S|100|13.27|0|100
A|NWBI|20250715|15:33:56.162714|S|100|13.27|0|100
A|NWBI|20250715|15:34:33.136993|S|100|13.28|0|100
A|NWBI|20250715|15:34:33.932286|S|39|13.28|0|39
A|NWBI|20250715|15:34:33.932322|S|61|13.28|0|61
A|NWE|20250715|12:02:38.791127|S|50|51.53|0|50
A|NWE|20250715|12:02:38.791127|S|1|51.53|0|1
A|NWE|20250715|12:02:38.791128|S|49|51.53|0|49
A|NWE|20250715|14:10:54.341285|S|6|51.64|0|6
A|NWE|20250715|15:54:50.091655|S|8|51.69|0|8
A|NWE|20250715|15:55:01.626229|S|40|51.69|0|40
A|NWG|20250715|11:28:11.695794|S|100|13.24|0|100
A|NWG|20250715|12:19:54.542195|S|100|13.19|0|100
A|NWG|20250715|13:15:36.458120|S|10|13.175|0|10
A|NWG|20250715|15:32:00.426872|S|100|13.2|0|100
A|NWG|20250715|15:46:19.863634|S|14|13.2|0|14
A|NWG|20250715|15:58:52.289980|S|100|13.18|0|100
A|NWG|20250715|15:59:18.704939|S|100|13.175|0|100
A|NWGL|20250715|14:32:08.008458|S|15|1|0|15
A|NWL|20250715|09:50:32.817795|S|100|5.6|0|100
A|NWL|20250715|10:10:09.506313|S|680|5.62|0|680
A|NWL|20250715|10:13:21.001140|S|10|5.63|0|10
A|NWL|20250715|10:13:21.001141|S|157|5.63|0|157
A|NWL|20250715|10:14:12.419937|S|508|5.63|0|508
A|NWL|20250715|10:18:12.174209|S|4|5.64|0|4
A|NWL|20250715|10:23:10.676630|S|38|5.58|0|38
A|NWL|20250715|10:26:44.378860|S|141|5.57|0|141
A|NWL|20250715|10:26:44.378871|S|105|5.57|0|105
A|NWL|20250715|10:32:51.349651|S|278|5.57|0|278
A|NWL|20250715|10:32:51.349663|S|278|5.57|0|278
A|NWL|20250715|10:33:03.883496|S|3|5.57|0|3
A|NWL|20250715|10:41:37.242421|S|8|5.56|0|8
A|NWL|20250715|10:41:37.242457|S|92|5.56|0|92
A|NWL|20250715|10:43:29.692560|S|3|5.58|0|3
A|NWL|20250715|10:48:11.691927|S|100|5.59|0|100
A|NWL|20250715|10:53:02.237308|S|186|5.575|0|186
A|NWL|20250715|11:01:24.857577|S|614|5.565|0|614
A|NWL|20250715|11:22:37.221020|S|100|5.585|0|100
A|NWL|20250715|11:24:59.648479|S|51|5.6|0|51
A|NWL|20250715|11:46:07.356668|S|100|5.575|0|100
A|NWL|20250715|11:57:35.665007|S|13|5.56|0|13
A|NWL|20250715|12:20:29.311711|S|320|5.525|0|320
A|NWL|20250715|12:33:33.295173|S|100|5.51|0|100
A|NWL|20250715|12:41:02.892896|S|100|5.505|0|100
A|NWL|20250715|13:00:28.698574|S|14|5.475|0|14
A|NWL|20250715|13:07:09.048370|S|100|5.47|0|100
A|NWL|20250715|13:28:09.405046|S|657|5.49|0|657
A|NWL|20250715|13:28:09.405047|S|100|5.49|0|100
A|NWL|20250715|13:42:22.999570|S|100|5.5|0|100
A|NWL|20250715|14:00:42.695064|S|100|5.48|0|100
A|NWL|20250715|14:08:42.815829|S|100|5.49|0|100
A|NWL|20250715|14:56:46.499338|S|100|5.47|0|100
A|NWL|20250715|14:56:46.499338|S|100|5.47|0|100
A|NWN|20250715|09:40:49.415707|S|20|42.23|0|20
A|NWN|20250715|10:57:16.274807|S|7|41.91|0|7
A|NWN|20250715|11:42:42.345407|S|5|41.74|0|5
A|NWN|20250715|11:42:42.345845|S|4|41.75|0|4
A|NWN|20250715|12:01:39.979710|S|9|41.83|0|9
A|NWN|20250715|12:01:39.980578|S|9|41.87|0|9
A|NWN|20250715|12:43:29.588883|S|5|41.71|0|5
A|NWN|20250715|14:26:45.157882|S|1|41.94|0|1
A|NWN|20250715|14:46:34.123985|S|1|41.96|0|1
A|NWN|20250715|15:23:41.310055|S|1|41.97|0|1
A|NWN|20250715|15:40:15.303021|S|16|41.91|0|16
A|NWN|20250715|15:50:12.207364|S|17|41.84|0|17
A|NWS|20250715|10:17:52.078019|S|100|34.97|0|100
A|NWS|20250715|11:50:41.490077|S|1|34.73|0|1
A|NWS|20250715|11:56:03.076455|S|100|34.65|0|100
A|NWS|20250715|15:09:59.643984|S|75|34.23|0|75
A|NWSA|20250715|09:32:42.573639|S|200|30.64|0|200
A|NWSA|20250715|09:32:46.232471|S|100|30.63|0|100
A|NWSA|20250715|09:43:14.369850|S|807|30.49|0|807
A|NWSA|20250715|09:43:14.369927|S|79|30.49|0|79
A|NWSA|20250715|09:49:02.160040|S|25|30.41|0|25
A|NWSA|20250715|09:49:02.160115|S|25|30.41|0|25
A|NWSA|20250715|09:53:58.706153|S|1|30.5|0|1
A|NWSA|20250715|09:54:17.494686|S|100|30.52|0|100
A|NWSA|20250715|09:54:17.494724|S|100|30.515|0|100
A|NWSA|20250715|09:55:35.032375|S|1|30.48|0|1
A|NWSA|20250715|10:02:57.344127|S|100|30.49|0|100
A|NWSA|20250715|10:03:24.889073|S|25|30.48|0|25
A|NWSA|20250715|10:09:00.613617|S|28|30.32|0|28
A|NWSA|20250715|10:09:00.614532|S|28|30.33|0|28
A|NWSA|20250715|10:10:26.723693|S|1|30.34|0|1
A|NWSA|20250715|10:13:02.440223|S|1|30.39|0|1
A|NWSA|20250715|10:13:02.440223|S|1|30.39|0|1
A|NWSA|20250715|10:14:57.001372|S|28|30.36|0|28
A|NWSA|20250715|10:17:54.185336|S|19|30.35|0|19
A|NWSA|20250715|10:22:27.482040|S|25|30.295|0|25
A|NWSA|20250715|10:23:49.306431|S|23|30.31|0|23
A|NWSA|20250715|10:29:40.652357|S|2|30.27|0|2
A|NWSA|20250715|10:30:19.072317|S|26|30.29|0|26
A|NWSA|20250715|10:31:14.415776|S|100|30.29|0|100
A|NWSA|20250715|11:04:24.975503|S|200|30.19|0|200
A|NWSA|20250715|11:12:39.223731|S|200|30.23|0|200
A|NWSA|20250715|11:12:50.918904|S|200|30.22|0|200
A|NWSA|20250715|11:28:02.978010|S|1|30.15|0|1
A|NWSA|20250715|11:41:52.312723|S|100|30.1|0|100
A|NWSA|20250715|11:55:26.073614|S|100|30.08|0|100
A|NWSA|20250715|11:59:04.344461|S|25|30.02|0|25
A|NWSA|20250715|12:04:44.152790|S|1|29.985|0|1
A|NWSA|20250715|12:42:47.514051|S|1|29.875|0|1
A|NWSA|20250715|14:19:18.949258|S|154|29.84|0|154
A|NWSA|20250715|14:21:14.867357|S|25|29.835|0|25
A|NWSA|20250715|14:21:14.867429|S|25|29.835|0|25
A|NWSA|20250715|14:37:06.517288|S|126|29.845|0|126
A|NWSA|20250715|15:19:32.924487|S|25|29.705|0|25
A|NWSA|20250715|15:19:32.924560|S|25|29.705|0|25
A|NWSA|20250715|15:23:44.413330|S|25|29.715|0|25
A|NWSA|20250715|15:23:56.578304|S|200|29.715|0|200
A|NWSA|20250715|15:57:09.989582|S|127|29.7|0|127
A|NWSA|20250715|15:57:34.992563|S|200|29.68|0|200
A|NX|20250715|11:24:14.652893|S|2|19.01|0|2
A|NX|20250715|11:24:14.652904|S|2|19.01|0|2
A|NX|20250715|11:24:14.653280|S|2|19.01|0|2
A|NX|20250715|11:24:14.653760|S|2|19.01|0|2
A|NX|20250715|12:10:02.842975|S|1|19.1|0|1
A|NX|20250715|12:14:47.146443|S|75|18.85|0|75
A|NX|20250715|12:47:10.527811|S|2|18.75|0|2
A|NX|20250715|15:25:01.396746|S|9|18.83|0|9
A|NX|20250715|15:25:01.396746|S|3|18.83|0|3
A|NX|20250715|15:46:20.223842|S|155|18.82|0|155
A|NX|20250715|15:52:00.390772|S|2|18.8|0|2
A|NX|20250715|15:52:00.391088|S|2|18.8|0|2
A|NX|20250715|15:56:48.579895|S|1|18.84|0|1
A|NXE|20250715|09:31:43.479794|S|100|6.78|0|100
A|NXE|20250715|09:43:32.253164|S|500|6.63|0|500
A|NXE|20250715|10:35:05.863784|S|100|6.675|0|100
A|NXE|20250715|10:40:02.449172|S|100|6.685|0|100
A|NXE|20250715|10:45:21.628260|S|500|6.67|0|500
A|NXE|20250715|10:54:34.030096|S|49|6.725|0|49
A|NXE|20250715|10:55:53.647456|S|89|6.72|0|89
A|NXE|20250715|11:05:10.382865|S|100|6.725|0|100
A|NXE|20250715|11:10:30.037965|S|100|6.72|0|100
A|NXE|20250715|11:10:30.038006|S|100|6.72|0|100
A|NXE|20250715|11:48:51.895761|S|100|6.775|0|100
A|NXE|20250715|11:49:16.268275|S|100|6.775|0|100
A|NXE|20250715|11:54:00.485987|S|100|6.775|0|100
A|NXE|20250715|12:10:36.062474|S|100|6.785|0|100
A|NXE|20250715|12:55:20.145506|S|100|6.755|0|100
A|NXE|20250715|13:08:11.288311|S|100|6.765|0|100
A|NXE|20250715|13:19:39.326475|S|100|6.76|0|100
A|NXE|20250715|13:19:39.425896|S|32|6.76|0|32
A|NXE|20250715|13:19:40.300540|S|368|6.76|0|368
A|NXE|20250715|13:45:42.589356|S|100|6.805|0|100
A|NXE|20250715|13:46:14.067380|S|100|6.805|0|100
A|NXE|20250715|13:46:23.593201|S|100|6.805|0|100
A|NXE|20250715|13:46:24.596632|S|100|6.805|0|100
A|NXE|20250715|14:10:38.901905|S|100|6.815|0|100
A|NXE|20250715|14:21:26.091888|S|100|6.775|0|100
A|NXE|20250715|14:21:32.797630|S|100|6.775|0|100
A|NXE|20250715|14:37:32.157896|S|100|6.725|0|100
A|NXE|20250715|15:04:33.530834|S|100|6.735|0|100
A|NXE|20250715|15:13:55.615799|S|100|6.755|0|100
A|NXE|20250715|15:17:42.320973|S|100|6.755|0|100
A|NXE|20250715|15:22:38.214021|S|100|6.755|0|100
A|NXE|20250715|15:27:01.004800|S|100|6.775|0|100
A|NXE|20250715|15:28:07.743204|S|100|6.775|0|100
A|NXE|20250715|15:37:27.570033|S|100|6.765|0|100
A|NXE|20250715|15:41:19.637858|S|2450|6.765|0|2450
A|NXE|20250715|15:41:19.637858|S|2359|6.765|0|2359
A|NXE|20250715|15:43:37.347868|S|100|6.775|0|100
A|NXE|20250715|15:43:54.086140|S|100|6.775|0|100
A|NXE|20250715|15:58:05.300774|S|29|6.775|0|29
A|NXG|20250715|11:02:33.057346|S|4|49.32|0|4
A|NXG|20250715|12:19:37.497651|S|100|48.75|0|100
A|NXPI|20250715|09:35:55.836592|S|100|225.6|0|100
A|NXPI|20250715|09:37:24.833992|S|100|225.91|0|100
A|NXPI|20250715|09:39:30.230821|S|100|225.93|0|100
A|NXPI|20250715|10:12:30.152254|S|1|225.34|0|1
A|NXPI|20250715|10:12:59.312549|S|3|225.39|0|3
A|NXPI|20250715|10:19:42.603906|S|1|224.94|0|1
A|NXPI|20250715|10:31:19.422255|S|100|224.36|0|100
A|NXPI|20250715|11:06:28.052555|S|1|224.19|0|1
A|NXPI|20250715|11:12:49.795636|S|50|224.36|0|50
A|NXPI|20250715|11:36:42.154635|S|100|224.48|0|100
A|NXPI|20250715|11:52:13.686498|S|100|224.675|0|100
A|NXPI|20250715|12:02:49.840391|S|40|223.98|0|40
A|NXPI|20250715|13:10:54.498315|S|100|222.43|0|100
A|NXPI|20250715|14:01:05.019658|S|1|223.27|0|1
A|NXPI|20250715|14:23:07.650630|S|100|223.61|0|100
A|NXPI|20250715|15:54:24.656908|S|100|221.4|0|100
A|NXPI|20250715|15:54:24.656908|S|1|221.4|0|1
A|NXPI|20250715|15:54:24.657323|S|34|221.4|0|34
A|NXST|20250715|11:24:55.281328|S|4|181.94|0|4
A|NXST|20250715|12:45:00.314508|S|1|181.51|0|1
A|NXST|20250715|12:58:51.597207|S|5|181.43|0|5
A|NXST|20250715|13:15:38.192810|S|50|181.11|0|50
A|NXST|20250715|14:05:33.750795|S|4|180.32|0|4
A|NXST|20250715|14:05:33.750870|S|1|180.25|0|1
A|NXST|20250715|14:06:53.668746|S|1|180.2|0|1
A|NXST|20250715|14:06:53.668746|S|2|180.2|0|2
A|NXST|20250715|15:53:50.257164|S|51|179.5|0|51
A|NXST|20250715|15:54:00.449761|S|13|179.5|0|13
A|NXT|20250715|09:31:41.267286|S|25|61.41|0|25
A|NXT|20250715|09:57:40.000968|S|100|62.23|0|100
A|NXT|20250715|10:01:01.712413|S|100|61.85|0|100
A|NXT|20250715|10:02:58.740884|S|41|61.94|0|41
A|NXT|20250715|10:02:58.845973|S|41|61.94|0|41
A|NXT|20250715|10:21:08.525804|S|25|61.895|0|25
A|NXT|20250715|10:52:17.121559|S|100|61.82|0|100
A|NXT|20250715|10:59:11.014854|S|25|61.5|0|25
A|NXT|20250715|10:59:43.133587|S|3|61.5|0|3
A|NXT|20250715|10:59:43.133588|S|72|61.5|0|72
A|NXT|20250715|11:05:57.222237|S|100|61.58|0|100
A|NXT|20250715|11:25:21.800790|S|1|61.94|0|1
A|NXT|20250715|11:25:21.800805|S|99|61.94|0|99
A|NXT|20250715|11:25:21.800891|S|89|61.94|0|89
A|NXT|20250715|11:40:56.184077|S|100|62.33|0|100
A|NXT|20250715|11:53:40.908941|S|100|62.16|0|100
A|NXT|20250715|12:09:01.133696|S|18|62.23|0|18
A|NXT|20250715|12:09:01.133697|S|82|62.23|0|82
A|NXT|20250715|12:15:48.179054|S|100|62.36|0|100
A|NXT|20250715|12:15:48.928260|S|100|62.33|0|100
A|NXT|20250715|12:36:05.225781|S|100|62.29|0|100
A|NXT|20250715|12:49:01.779809|S|1|62.4|0|1
A|NXT|20250715|13:12:37.574048|S|500|62.34|0|500
A|NXT|20250715|14:21:00.859015|S|100|62.9|0|100
A|NXT|20250715|14:22:28.337574|S|1|62.91|0|1
A|NXT|20250715|14:23:03.181620|S|2|62.91|0|2
A|NXT|20250715|14:26:36.379952|S|1|62.91|0|1
A|NXT|20250715|14:36:46.065850|S|100|62.82|0|100
A|NXT|20250715|15:09:13.096080|S|100|62.89|0|100
A|NXT|20250715|15:09:26.421609|S|100|62.83|0|100
A|NXT|20250715|15:18:13.353137|S|85|62.81|0|85
A|NXT|20250715|15:20:18.926149|S|62|62.88|0|62
A|NXT|20250715|15:40:19.964897|S|5|62.61|0|5
A|NXT|20250715|15:40:31.376356|S|1|62.63|0|1
A|NXT|20250715|15:41:18.836574|S|1|62.71|0|1
A|NXT|20250715|15:43:23.846158|S|2|62.72|0|2
A|NXT|20250715|15:43:29.245404|S|3|62.73|0|3
A|NXT|20250715|15:44:33.823751|S|10|62.74|0|10
A|NXT|20250715|15:48:25.171425|S|3|62.77|0|3
A|NXT|20250715|15:48:25.171425|S|3|62.77|0|3
A|NXT|20250715|15:48:26.650719|S|1|62.79|0|1
A|NXT|20250715|15:49:07.510642|S|15|62.81|0|15
A|NXT|20250715|15:49:07.510722|S|150|62.81|0|150
A|NXT|20250715|15:49:07.510741|S|30|62.81|0|30
A|NXT|20250715|15:51:30.190546|S|189|62.74|0|189
A|NXT|20250715|15:51:51.633866|S|20|62.75|0|20
A|NXTT|20250715|12:23:16.770103|S|500|2.5|0|500
A|NYC|20250715|14:45:50.002381|S|1|15.27|0|1
A|NYMT|20250715|10:08:00.863856|S|1|6.72|0|1
A|NYMT|20250715|12:26:32.834607|S|100|6.63|0|100
A|NYMT|20250715|12:32:58.693169|S|5|6.64|0|5
A|NYMT|20250715|12:34:38.461223|S|100|6.67|0|100
A|NYMT|20250715|12:50:23.142464|S|100|6.65|0|100
A|NYMT|20250715|12:56:03.100364|S|100|6.64|0|100
A|NYMT|20250715|13:42:49.445079|S|100|6.67|0|100
A|NYT|20250715|09:51:53.270975|S|50|55.72|0|50
A|NYT|20250715|09:52:02.901512|S|63|55.685|0|63
A|NYT|20250715|09:57:48.863240|S|100|55.41|0|100
A|NYT|20250715|10:08:51.849530|S|7|55.135|0|7
A|NYT|20250715|10:08:51.849631|S|63|55.135|0|63
A|NYT|20250715|10:08:51.849699|S|30|55.135|0|30
A|NYT|20250715|10:22:13.055290|S|100|55.24|0|100
A|NYT|20250715|10:54:24.205877|S|59|55.12|0|59
A|NYT|20250715|10:58:45.835390|S|18|55.13|0|18
A|NYT|20250715|11:03:46.584131|S|34|55.17|0|34
A|NYT|20250715|11:04:21.515451|S|34|55.15|0|34
A|NYT|20250715|11:17:04.402702|S|51|55.03|0|51
A|NYT|20250715|11:26:04.567734|S|63|55.09|0|63
A|NYT|20250715|11:31:58.468257|S|19|55.03|0|19
A|NYT|20250715|11:57:57.626284|S|21|54.85|0|21
A|NYT|20250715|12:01:33.201072|S|100|54.84|0|100
A|NYT|20250715|12:44:10.469500|S|100|54.68|0|100
A|NYT|20250715|12:47:19.370880|S|200|54.68|0|200
A|NYT|20250715|13:15:59.239086|S|100|54.74|0|100
A|NYT|20250715|13:25:12.878331|S|16|54.76|0|16
A|NYT|20250715|13:25:46.620752|S|46|54.75|0|46
A|NYT|20250715|14:05:32.229826|S|100|54.75|0|100
A|NYT|20250715|14:09:27.653015|S|100|54.77|0|100
A|NYT|20250715|14:14:27.733436|S|200|54.85|0|200
A|NYT|20250715|14:27:20.992695|S|100|54.81|0|100
A|NYT|20250715|14:35:24.985049|S|197|54.87|0|197
A|NYT|20250715|14:42:44.424404|S|63|54.7|0|63
A|NYT|20250715|15:06:26.353531|S|44|54.59|0|44
A|NYT|20250715|15:21:19.910004|S|21|54.56|0|21
A|NYT|20250715|15:29:32.118812|S|1|54.58|0|1
A|NYT|20250715|15:29:47.520151|S|1|54.57|0|1
A|NYT|20250715|15:42:06.614428|S|150|54.58|0|150
A|NYT|20250715|15:48:50.006764|S|72|54.65|0|72
A|NYT|20250715|15:49:16.631093|S|26|54.645|0|26
A|NYT|20250715|15:56:03.542736|S|100|54.38|0|100
A|NYT|20250715|15:57:29.614080|S|7|54.36|0|7
A|NYXH|20250715|14:57:12.867841|S|1|7.93|0|1
A|NZF|20250715|14:35:04.922227|S|100|11.84|0|100
A|O|20250715|09:32:12.379491|S|100|58.33|0|100
A|O|20250715|09:32:54.592779|S|150|58.26|0|150
A|O|20250715|09:32:59.052543|S|150|58.24|0|150
A|O|20250715|09:45:36.032278|S|100|58.08|0|100
A|O|20250715|09:45:36.032279|S|150|58.08|0|150
A|O|20250715|09:45:36.170946|S|100|58.09|0|100
A|O|20250715|09:45:55.503144|S|100|58.12|0|100
A|O|20250715|09:51:55.335511|S|100|58.11|0|100
A|O|20250715|09:51:55.336066|S|168|58.11|0|168
A|O|20250715|09:56:06.236877|S|200|58.14|0|200
A|O|20250715|09:56:06.236935|S|72|58.14|0|72
A|O|20250715|09:59:53.031104|S|100|57.99|0|100
A|O|20250715|09:59:53.031171|S|100|57.99|0|100
A|O|20250715|09:59:53.031375|S|100|57.99|0|100
A|O|20250715|09:59:53.033530|S|27|57.99|0|27
A|O|20250715|10:22:38.437636|S|150|57.915|0|150
A|O|20250715|10:26:07.492415|S|100|57.9|0|100
A|O|20250715|11:05:45.777048|S|150|57.79|0|150
A|O|20250715|11:29:15.574116|S|1|57.5|0|1
A|O|20250715|12:08:53.119327|S|110|57.2|0|110
A|O|20250715|12:09:23.412234|S|30|57.18|0|30
A|O|20250715|12:09:26.534904|S|49|57.18|0|49
A|O|20250715|12:11:17.694011|S|100|57.18|0|100
A|O|20250715|12:11:17.697064|S|100|57.19|0|100
A|O|20250715|12:11:17.699889|S|100|57.19|0|100
A|O|20250715|12:18:59.183363|S|14|57.28|0|14
A|O|20250715|12:19:09.469179|S|1|57.27|0|1
A|O|20250715|12:26:48.862301|S|110|57.175|0|110
A|O|20250715|12:54:51.362271|S|24|57.075|0|24
A|O|20250715|13:06:11.517472|S|100|56.97|0|100
A|O|20250715|13:41:12.510471|S|5|57|0|5
A|O|20250715|13:52:35.797530|S|100|57.03|0|100
A|O|20250715|13:56:47.677302|S|1|56.95|0|1
A|O|20250715|14:37:53.697736|S|1|57.04|0|1
A|O|20250715|14:42:03.008830|S|1|56.95|0|1
A|O|20250715|15:05:23.207855|S|100|56.915|0|100
A|O|20250715|15:09:20.799320|S|3|56.93|0|3
A|O|20250715|15:26:22.228221|S|100|56.81|0|100
A|O|20250715|15:30:38.797612|S|100|56.82|0|100
A|O|20250715|15:30:55.551442|S|100|56.8|0|100
A|O|20250715|15:36:55.700189|S|4|56.81|0|4
A|O|20250715|15:37:19.868488|S|260|56.765|0|260
A|O|20250715|15:52:42.545201|S|100|56.79|0|100
A|O|20250715|15:55:12.705876|S|81|56.82|0|81
A|O|20250715|15:55:52.441296|S|89|56.76|0|89
A|O|20250715|15:55:52.441386|S|11|56.76|0|11
A|O|20250715|15:57:30.632975|S|100|56.68|0|100
A|O|20250715|15:57:56.318491|S|100|56.68|0|100
A|O|20250715|15:58:00.530443|S|100|56.68|0|100
A|O|20250715|15:58:01.042880|S|100|56.69|0|100
A|O|20250715|15:58:47.537761|S|100|56.68|0|100
A|O|20250715|15:58:49.539847|S|100|56.675|0|100
A|O|20250715|15:59:02.396998|S|100|56.69|0|100
A|O|20250715|15:59:02.397567|S|100|56.69|0|100
A|O|20250715|15:59:16.388426|S|100|56.68|0|100
A|O|20250715|15:59:16.712036|S|52|56.685|0|52
A|O|20250715|15:59:25.745343|S|100|56.69|0|100
A|O|20250715|15:59:28.067851|S|100|56.685|0|100
A|O|20250715|15:59:31.196246|S|100|56.685|0|100
A|OABI|20250715|11:53:47.946981|S|100|1.99|0|100
A|OABI|20250715|12:36:10.899693|S|100|1.98|0|100
A|OABI|20250715|13:33:53.303711|S|100|1.97|0|100
A|OABI|20250715|13:44:55.812693|S|233|1.975|0|233
A|OABI|20250715|14:35:21.950856|S|100|1.96|0|100
A|OARK|20250715|10:41:23.262053|S|13|8.87|0|13
A|OBDC|20250715|10:29:48.532157|S|100|14.875|0|100
A|OBDC|20250715|11:07:34.373048|S|200|14.87|0|200
A|OBDC|20250715|11:07:34.373058|S|200|14.87|0|200
A|OBDC|20250715|11:09:09.988493|E|100|14.865|0|100
A|OBDC|20250715|11:20:18.036333|S|1|14.85|0|1
A|OBDC|20250715|11:20:18.903386|S|4|14.85|0|4
A|OBDC|20250715|11:41:03.241120|S|100|14.855|0|100
A|OBDC|20250715|11:41:03.242833|S|100|14.86|0|100
A|OBDC|20250715|11:46:37.968197|S|100|14.835|0|100
A|OBDC|20250715|11:46:37.971212|S|100|14.84|0|100
A|OBDC|20250715|11:56:11.017967|S|100|14.8|0|100
A|OBDC|20250715|11:56:59.122844|S|100|14.81|0|100
A|OBDC|20250715|11:58:25.223517|S|100|14.83|0|100
A|OBDC|20250715|12:01:52.944135|S|100|14.84|0|100
A|OBDC|20250715|12:02:39.153843|S|100|14.84|0|100
A|OBDC|20250715|12:17:20.258080|S|100|14.85|0|100
A|OBDC|20250715|12:30:11.810115|S|200|14.82|0|200
A|OBDC|20250715|12:32:12.981111|S|100|14.81|0|100
A|OBDC|20250715|12:59:08.825383|S|100|14.77|0|100
A|OBDC|20250715|13:16:10.934513|S|100|14.76|0|100
A|OBDC|20250715|13:17:48.901316|S|100|14.77|0|100
A|OBDC|20250715|14:02:13.364771|S|11|14.79|0|11
A|OBDC|20250715|14:02:13.364793|S|89|14.79|0|89
A|OBDC|20250715|15:00:22.561346|S|100|14.81|0|100
A|OBDC|20250715|15:10:46.397621|S|100|14.82|0|100
A|OBDC|20250715|15:24:03.223674|S|28|14.81|0|28
A|OBDC|20250715|15:24:03.223723|S|284|14.81|0|284
A|OBDC|20250715|15:44:43.189560|S|136|14.8|0|136
A|OBDC|20250715|15:44:43.189561|S|100|14.8|0|100
A|OBDC|20250715|15:49:20.952847|S|100|14.81|0|100
A|OBDC|20250715|15:49:20.952847|S|100|14.81|0|100
A|OBE|20250715|09:30:00.111545|S|712|5.47|60476|164
A|OBE|20250715|09:35:03.012669|S|100|5.47|0|100
A|OBE|20250715|09:35:03.012688|S|100|5.47|0|100
A|OBE|20250715|09:35:03.012688|S|100|5.47|0|100
A|OBE|20250715|09:35:03.012923|S|49|5.47|0|49
A|OBE|20250715|09:35:03.012960|S|51|5.47|0|51
A|OBE|20250715|09:37:00.260780|S|25|5.46|0|25
A|OBE|20250715|09:37:00.260781|S|53|5.46|0|53
A|OBE|20250715|09:37:00.260781|S|100|5.46|0|100
A|OBE|20250715|09:37:00.260781|S|100|5.46|0|100
A|OBE|20250715|09:37:00.260782|S|22|5.46|0|22
A|OBE|20250715|09:43:27.494406|S|10|5.44|0|10
A|OBE|20250715|09:51:23.594635|S|100|5.43|0|100
A|OBE|20250715|09:51:23.598097|S|116|5.43|0|116
A|OBE|20250715|09:54:52.797466|S|9|5.43|0|9
A|OBE|20250715|10:02:34.169109|S|24|5.42|0|24
A|OBE|20250715|10:04:01.933925|S|100|5.42|0|100
A|OBE|20250715|10:16:06.352430|S|59|5.41|0|59
A|OBE|20250715|10:16:06.465691|S|100|5.41|0|100
A|OBE|20250715|10:16:36.866311|S|100|5.42|0|100
A|OBE|20250715|10:24:23.165824|S|99|5.44|0|99
A|OBE|20250715|10:26:35.163313|S|100|5.43|0|100
A|OBE|20250715|10:26:35.163313|S|100|5.43|0|100
A|OBE|20250715|10:27:43.544825|S|100|5.43|0|100
A|OBE|20250715|10:33:10.302361|S|87|5.43|0|87
A|OBE|20250715|10:33:10.302376|S|13|5.43|0|13
A|OBE|20250715|10:34:13.722399|S|4|5.44|0|4
A|OBE|20250715|10:35:15.065434|S|10|5.45|0|10
A|OBE|20250715|10:42:10.715128|S|4|5.45|0|4
A|OBE|20250715|10:48:39.513427|S|100|5.45|0|100
A|OBE|20250715|10:52:56.217863|S|100|5.44|0|100
A|OBE|20250715|10:52:56.217904|S|5|5.44|0|5
A|OBE|20250715|10:52:56.217928|S|5|5.44|0|5
A|OBE|20250715|10:52:56.217928|S|95|5.44|0|95
A|OBE|20250715|10:56:03.046945|S|9|5.425|0|9
A|OBE|20250715|10:57:48.029822|S|90|5.425|0|90
A|OBE|20250715|11:01:21.969767|S|10|5.42|0|10
A|OBE|20250715|11:01:58.283113|S|100|5.42|0|100
A|OBE|20250715|11:01:58.283113|S|100|5.42|0|100
A|OBE|20250715|11:10:35.670624|S|46|5.4|0|46
A|OBE|20250715|11:10:35.670625|S|100|5.4|0|100
A|OBE|20250715|11:10:35.670625|S|24|5.4|0|24
A|OBE|20250715|11:10:35.670625|S|5|5.4|0|5
A|OBE|20250715|11:13:58.195993|S|9|5.39|0|9
A|OBE|20250715|11:16:23.685581|S|100|5.38|0|100
A|OBE|20250715|11:17:37.007871|S|100|5.37|0|100
A|OBE|20250715|11:20:14.723968|S|1|5.37|0|1
A|OBE|20250715|11:22:14.370369|S|99|5.37|0|99
A|OBE|20250715|11:23:20.968265|S|100|5.38|0|100
A|OBE|20250715|11:31:10.801547|S|100|5.4|0|100
A|OBE|20250715|11:31:14.718513|S|5|5.4|0|5
A|OBE|20250715|11:35:23.636987|S|95|5.4|0|95
A|OBE|20250715|11:35:23.649433|S|5|5.395|0|5
A|OBE|20250715|11:38:05.511520|S|100|5.4|0|100
A|OBE|20250715|11:39:48.428894|S|100|5.4|0|100
A|OBE|20250715|11:39:48.428894|S|100|5.4|0|100
A|OBE|20250715|11:41:27.029820|S|10|5.4|0|10
A|OBE|20250715|11:42:36.004610|S|10|5.4|0|10
A|OBE|20250715|11:43:15.143541|S|24|5.4|0|24
A|OBE|20250715|11:43:15.143541|S|80|5.4|0|80
A|OBE|20250715|11:50:26.236636|S|80|5.4|0|80
A|OBE|20250715|11:50:26.236636|S|41|5.4|0|41
A|OBE|20250715|11:53:40.656739|S|80|5.4|0|80
A|OBE|20250715|11:57:00.331351|S|100|5.4|0|100
A|OBE|20250715|12:10:24.150493|S|2|5.39|0|2
A|OBE|20250715|12:10:24.150493|S|24|5.39|0|24
A|OBE|20250715|12:10:24.150494|S|665|5.39|0|665
A|OBE|20250715|12:16:38.862502|S|100|5.39|0|100
A|OBE|20250715|12:26:46.764416|S|24|5.4|0|24
A|OBE|20250715|12:26:46.764416|S|100|5.4|0|100
A|OBE|20250715|12:37:31.387595|S|100|5.39|0|100
A|OBE|20250715|12:37:31.387595|S|24|5.39|0|24
A|OBE|20250715|12:37:31.387595|S|3|5.39|0|3
A|OBE|20250715|12:37:31.387595|S|5|5.39|0|5
A|OBE|20250715|12:37:53.309189|S|1|5.38|0|1
A|OBE|20250715|12:37:53.309189|S|99|5.38|0|99
A|OBE|20250715|12:37:54.403889|S|200|5.38|0|200
A|OBE|20250715|12:44:57.916348|S|100|5.4|0|100
A|OBE|20250715|12:45:05.050313|S|5|5.4|0|5
A|OBE|20250715|12:45:05.551331|S|5|5.4|0|5
A|OBE|20250715|12:46:16.213862|S|20|5.4|0|20
A|OBE|20250715|12:47:00.656324|S|100|5.4|0|100
A|OBE|20250715|12:51:46.853409|S|110|5.395|0|110
A|OBE|20250715|12:51:46.863907|S|100|5.39|0|100
A|OBE|20250715|12:51:46.863907|S|400|5.39|0|400
A|OBE|20250715|12:54:56.865963|S|100|5.39|0|100
A|OBE|20250715|12:54:56.879578|S|500|5.39|0|500
A|OBE|20250715|12:54:56.879578|S|100|5.39|0|100
A|OBE|20250715|12:56:21.777811|S|100|5.38|0|100
A|OBE|20250715|12:56:21.777811|S|100|5.38|0|100
A|OBE|20250715|12:56:21.777811|S|100|5.38|0|100
A|OBE|20250715|12:56:21.777811|S|100|5.38|0|100
A|OBE|20250715|12:56:21.777812|S|100|5.38|0|100
A|OBE|20250715|12:56:21.777812|S|100|5.38|0|100
A|OBE|20250715|13:17:38.602125|S|9|5.39|0|9
A|OBE|20250715|13:17:38.602126|S|40|5.39|0|40
A|OBE|20250715|13:18:34.355881|S|100|5.39|0|100
A|OBE|20250715|13:23:33.288422|S|100|5.4|0|100
A|OBE|20250715|13:24:17.892934|S|10|5.4|0|10
A|OBE|20250715|13:27:17.899937|S|90|5.4|0|90
A|OBE|20250715|13:27:17.906407|S|100|5.4|0|100
A|OBE|20250715|13:32:16.863463|S|100|5.41|0|100
A|OBE|20250715|13:32:50.944029|S|100|5.42|0|100
A|OBE|20250715|13:41:22.834365|S|200|5.41|0|200
A|OBE|20250715|13:41:22.834365|S|23|5.41|0|23
A|OBE|20250715|13:41:22.834366|S|100|5.41|0|100
A|OBE|20250715|13:41:22.834366|S|22|5.41|0|22
A|OBE|20250715|13:49:33.902421|S|7|5.4|0|7
A|OBE|20250715|13:49:33.902421|S|24|5.4|0|24
A|OBE|20250715|13:54:17.616382|S|100|5.4|0|100
A|OBE|20250715|13:54:17.616382|S|100|5.4|0|100
A|OBE|20250715|14:03:43.029817|S|100|5.41|0|100
A|OBE|20250715|14:03:43.029818|S|36|5.41|0|36
A|OBE|20250715|14:05:46.635783|S|34|5.41|0|34
A|OBE|20250715|14:17:32.115483|S|100|5.42|0|100
A|OBE|20250715|14:18:52.709805|S|15|5.42|0|15
A|OBE|20250715|14:21:00.085429|S|100|5.42|0|100
A|OBE|20250715|14:21:00.085429|S|100|5.42|0|100
A|OBE|20250715|14:28:26.848448|S|23|5.43|0|23
A|OBE|20250715|14:28:26.848448|S|100|5.43|0|100
A|OBE|20250715|14:31:09.966766|S|16|5.42|0|16
A|OBE|20250715|14:31:09.966766|S|24|5.42|0|24
A|OBE|20250715|14:36:27.592852|S|9|5.41|0|9
A|OBE|20250715|14:53:11.639569|S|100|5.4|0|100
A|OBE|20250715|14:53:11.639664|S|300|5.4|0|300
A|OBE|20250715|14:53:11.639665|S|100|5.4|0|100
A|OBE|20250715|14:57:04.029843|S|70|5.375|0|70
A|OBE|20250715|14:58:18.895108|S|5|5.37|0|5
A|OBE|20250715|15:09:31.226425|S|100|5.37|0|100
A|OBE|20250715|15:09:31.226425|S|100|5.37|0|100
A|OBE|20250715|15:15:26.960532|S|100|5.37|0|100
A|OBE|20250715|15:15:26.960723|S|100|5.37|0|100
A|OBE|20250715|15:18:24.082372|S|100|5.38|0|100
A|OBE|20250715|15:24:35.482748|S|100|5.38|0|100
A|OBE|20250715|15:28:17.500444|S|100|5.39|0|100
A|OBE|20250715|15:29:32.092391|S|100|5.385|0|100
A|OBE|20250715|15:30:36.528854|S|100|5.385|0|100
A|OBE|20250715|15:30:42.625613|S|300|5.38|0|300
A|OBE|20250715|15:30:42.625613|S|73|5.38|0|73
A|OBE|20250715|15:33:12.863163|S|100|5.375|0|100
A|OBE|20250715|15:34:44.333383|S|100|5.38|0|100
A|OBE|20250715|15:40:44.669606|S|30|5.375|0|30
A|OBE|20250715|15:42:45.994979|S|10|5.38|0|10
A|OBE|20250715|15:42:45.994980|S|75|5.38|0|75
A|OBE|20250715|15:43:39.969488|S|20|5.38|0|20
A|OBE|20250715|15:44:56.939889|S|5|5.38|0|5
A|OBE|20250715|15:44:56.939890|S|15|5.38|0|15
A|OBE|20250715|15:50:27.187243|S|100|5.37|0|100
A|OBE|20250715|15:51:00.531931|S|100|5.36|0|100
A|OBE|20250715|15:51:00.531931|S|1|5.36|0|1
A|OBE|20250715|15:51:00.531932|S|161|5.36|0|161
A|OBE|20250715|15:51:02.286708|S|197|5.36|0|197
A|OBE|20250715|15:51:40.626361|S|100|5.365|0|100
A|OBE|20250715|15:53:35.819169|S|50|5.37|0|50
A|OBE|20250715|15:53:35.819194|S|50|5.37|0|50
A|OBE|20250715|15:53:35.819194|S|100|5.37|0|100
A|OBE|20250715|15:53:35.819195|S|200|5.37|0|200
A|OBE|20250715|15:58:41.732280|S|10|5.385|0|10
A|OBE|20250715|15:58:49.708376|S|9|5.38|0|9
A|OBE|20250715|15:58:49.708376|S|26|5.38|0|26
A|OBE|20250715|15:59:22.715454|S|100|5.38|0|100
A|OBE|20250715|15:59:54.853393|S|157|5.385|0|157
A|OBE|20250715|16:00:00.085320|S|8592|5.36|85728|7754
A|OBK|20250715|15:25:00.359069|S|1|37.39|0|1
A|OBT|20250715|15:54:28.074981|S|20|27.58|0|20
A|OC|20250715|12:25:15.881133|S|1|142.31|0|1
A|OC|20250715|12:31:11.319128|S|100|141.81|0|100
A|OC|20250715|13:49:22.713255|S|76|141.86|0|76
A|OC|20250715|13:49:22.713365|S|35|141.86|0|35
A|OC|20250715|15:16:56.397428|S|100|141.77|0|100
A|OC|20250715|15:44:54.229678|S|16|141.22|0|16
A|OC|20250715|15:47:53.194848|S|100|140.99|0|100
A|OC|20250715|15:53:13.998666|S|100|140.71|0|100
A|OC|20250715|15:53:13.998744|S|100|140.71|0|100
A|OC|20250715|15:55:35.987316|E|27|140.78|0|27
A|OC|20250715|15:55:35.987826|E|1|140.78|0|1
A|OC|20250715|15:55:56.304157|E|3|140.75|0|3
A|OC|20250715|15:55:56.304240|E|14|140.75|0|14
A|OC|20250715|15:55:56.304712|E|11|140.75|0|11
A|OC|20250715|15:57:55.299406|S|6|140.7|0|6
A|OC|20250715|15:57:55.299428|S|94|140.7|0|94
A|OC|20250715|15:59:42.485550|S|42|140.63|0|42
A|OCCI|20250715|12:24:12.268669|S|5|6.25|0|5
A|OCFC|20250715|11:41:41.622466|S|5|18.61|0|5
A|OCFC|20250715|15:50:00.014159|S|120|18.31|0|120
A|OCGN|20250715|12:04:06.974809|S|10|1.095|0|10
A|OCGN|20250715|12:07:44.053101|S|12|1.095|0|12
A|OCGN|20250715|13:06:32.554392|S|100|1.08|0|100
A|OCGN|20250715|13:06:41.167366|S|100|1.09|0|100
A|OCGN|20250715|14:37:06.063072|S|100|1.08|0|100
A|OCGN|20250715|15:01:53.428253|S|100|1.07|0|100
A|OCGN|20250715|15:57:54.901323|S|100|1.07|0|100
A|OCSL|20250715|11:04:03.231560|S|3|14.59|0|3
A|OCSL|20250715|11:36:25.769050|S|100|14.61|0|100
A|OCSL|20250715|11:41:31.473251|S|93|14.61|0|93
A|OCSL|20250715|11:49:10.390816|S|100|14.61|0|100
A|OCSL|20250715|11:50:09.750747|S|10|14.6|0|10
A|OCSL|20250715|11:55:56.022314|S|100|14.59|0|100
A|OCSL|20250715|12:11:50.267099|S|35|14.6|0|35
A|OCSL|20250715|12:15:20.195708|S|3|14.61|0|3
A|OCSL|20250715|12:15:20.195724|S|53|14.61|0|53
A|OCSL|20250715|12:36:58.238336|S|2|14.57|0|2
A|OCSL|20250715|12:37:45.402040|S|1|14.56|0|1
A|OCSL|20250715|12:42:08.354087|S|100|14.57|0|100
A|OCSL|20250715|13:21:31.814646|S|100|14.5|0|100
A|OCSL|20250715|13:38:17.240496|S|13|14.54|0|13
A|OCSL|20250715|13:42:52.521275|S|8|14.53|0|8
A|OCSL|20250715|13:42:52.521322|S|92|14.53|0|92
A|OCSL|20250715|14:06:22.820375|S|100|14.53|0|100
A|OCSL|20250715|14:11:52.041288|S|100|14.54|0|100
A|OCSL|20250715|14:12:00.249495|S|100|14.55|0|100
A|OCSL|20250715|14:31:11.660229|S|100|14.56|0|100
A|OCSL|20250715|14:32:04.794344|S|100|14.56|0|100
A|OCSL|20250715|14:50:05.445448|S|100|14.57|0|100
A|OCSL|20250715|14:51:52.429785|S|17|14.57|0|17
A|OCSL|20250715|14:51:52.429797|S|83|14.57|0|83
A|OCSL|20250715|14:54:02.711602|S|1|14.56|0|1
A|OCSL|20250715|14:55:58.054086|S|100|14.55|0|100
A|OCSL|20250715|15:22:23.927931|S|1|14.53|0|1
A|OCUL|20250715|12:40:48.186092|S|52|11.01|0|52
A|OCUL|20250715|14:09:31.169951|S|50|11.12|0|50
A|OCUL|20250715|15:05:05.087268|S|1|10.98|0|1
A|OCUL|20250715|15:15:31.793301|S|140|11|0|140
A|OCUL|20250715|15:41:24.943624|S|150|10.96|0|150
A|OCUL|20250715|15:45:15.849341|S|150|11.07|0|150
A|ODC|20250715|10:19:06.586442|S|20|59.22|0|20
A|ODC|20250715|13:46:12.114753|S|2|59.52|0|2
A|ODC|20250715|13:53:30.020654|S|2|59.57|0|2
A|ODC|20250715|14:56:37.143908|S|25|59.41|0|25
A|ODC|20250715|14:56:37.143908|S|27|59.41|0|27
A|ODD|20250715|10:25:24.775767|S|10|71.35|0|10
A|ODD|20250715|10:41:55.775614|S|94|71.44|0|94
A|ODD|20250715|10:41:55.827417|S|100|71.35|0|100
A|ODD|20250715|11:07:45.574581|S|100|71.63|0|100
A|ODD|20250715|11:12:51.220973|S|68|71.3|0|68
A|ODD|20250715|11:12:51.220999|S|32|71.3|0|32
A|ODD|20250715|11:24:38.176903|S|15|71.56|0|15
A|ODD|20250715|11:29:45.858278|S|14|71.62|0|14
A|ODD|20250715|11:29:45.858757|S|55|71.57|0|55
A|ODD|20250715|13:07:30.528664|S|100|72.2|0|100
A|ODD|20250715|14:13:21.350701|S|12|72.3|0|12
A|ODD|20250715|14:13:21.350709|S|12|72.3|0|12
A|ODD|20250715|14:13:22.319971|S|12|72.3|0|12
A|ODD|20250715|14:13:22.319971|S|64|72.3|0|64
A|ODD|20250715|14:35:47.342824|S|100|72.4|0|100
A|ODD|20250715|14:35:47.347978|S|20|72.4|0|20
A|ODD|20250715|15:23:25.060816|S|100|72.615|0|100
A|ODD|20250715|15:43:38.560836|S|100|73.61|0|100
A|ODD|20250715|15:46:25.425918|S|123|73.51|0|123
A|ODD|20250715|15:46:25.425952|S|39|73.51|0|39
A|ODD|20250715|15:46:46.735234|S|3|73.43|0|3
A|ODD|20250715|15:48:01.539040|S|100|73.66|0|100
A|ODD|20250715|15:48:01.547048|S|54|73.6|0|54
A|ODD|20250715|15:48:01.547058|S|46|73.6|0|46
A|ODD|20250715|15:48:01.547318|S|13|73.6|0|13
A|ODD|20250715|15:48:01.547358|S|87|73.6|0|87
A|ODD|20250715|15:48:01.547358|S|13|73.6|0|13
A|ODD|20250715|15:48:01.547390|S|13|73.6|0|13
A|ODD|20250715|15:48:01.547390|S|87|73.6|0|87
A|ODD|20250715|15:48:01.547406|S|82|73.6|0|82
A|ODD|20250715|15:48:01.757823|S|57|73.57|0|57
A|ODD|20250715|15:48:26.737803|S|100|73.61|0|100
A|ODD|20250715|15:48:55.277000|S|100|73.23|0|100
A|ODD|20250715|15:50:24.623470|S|23|73.15|0|23
A|ODD|20250715|15:50:24.623470|S|120|73.16|0|120
A|ODD|20250715|15:50:33.715628|S|11|73.15|0|11
A|ODD|20250715|15:50:33.715628|S|120|73.16|0|120
A|ODD|20250715|15:50:33.718096|S|120|73.16|0|120
A|ODD|20250715|15:50:33.718096|S|6|73.15|0|6
A|ODD|20250715|15:52:45.896504|S|100|73.07|0|100
A|ODD|20250715|15:52:45.896532|S|100|73.07|0|100
A|ODD|20250715|15:52:45.897503|S|100|73.04|0|100
A|ODD|20250715|15:53:45.758674|S|121|72.86|0|121
A|ODD|20250715|15:55:48.152874|S|116|73.14|0|116
A|ODD|20250715|15:56:34.947678|S|123|73.14|0|123
A|ODD|20250715|15:57:19.996757|S|100|73.13|0|100
A|ODD|20250715|15:57:24.988146|S|100|73.14|0|100
A|ODD|20250715|15:57:34.996993|S|13|73.14|0|13
A|ODD|20250715|15:57:34.997012|S|13|73.14|0|13
A|ODD|20250715|15:57:34.997012|S|129|73.14|0|129
A|ODD|20250715|15:58:01.491377|S|75|73.07|0|75
A|ODFL|20250715|09:36:49.974301|S|100|165.38|0|100
A|ODFL|20250715|09:36:49.974341|S|100|165.33|0|100
A|ODFL|20250715|09:36:49.974341|S|100|165.35|0|100
A|ODFL|20250715|09:50:02.380637|S|23|164.35|0|23
A|ODFL|20250715|09:52:45.549892|S|16|164.6|0|16
A|ODFL|20250715|09:52:45.550065|S|54|164.63|0|54
A|ODFL|20250715|09:52:45.558194|S|36|164.64|0|36
A|ODFL|20250715|10:12:26.770252|S|3|165.22|0|3
A|ODFL|20250715|10:12:28.913351|S|1|165.23|0|1
A|ODFL|20250715|10:12:29.737315|S|2|165.23|0|2
A|ODFL|20250715|10:12:30.408945|S|2|165.24|0|2
A|ODFL|20250715|10:14:55.375611|S|2|165.26|0|2
A|ODFL|20250715|10:32:00.282002|S|52|164.425|0|52
A|ODFL|20250715|10:56:52.855601|S|13|164.03|0|13
A|ODFL|20250715|10:56:52.855601|S|87|164.04|0|87
A|ODFL|20250715|11:18:37.763013|S|14|164.02|0|14
A|ODFL|20250715|11:18:37.763013|S|7|164.02|0|7
A|ODFL|20250715|11:33:54.001168|S|4|164.3|0|4
A|ODFL|20250715|11:33:54.001218|S|48|164.3|0|48
A|ODFL|20250715|11:38:18.667177|S|1|164.36|0|1
A|ODFL|20250715|12:08:01.884366|S|78|164.17|0|78
A|ODFL|20250715|12:36:09.959338|S|3|163.75|0|3
A|ODFL|20250715|12:36:09.959361|S|97|163.75|0|97
A|ODFL|20250715|13:03:22.350274|S|5|163.1|0|5
A|ODFL|20250715|13:03:22.350284|S|5|163.1|0|5
A|ODFL|20250715|13:14:53.278909|S|3|163.06|0|3
A|ODFL|20250715|13:41:12.395534|S|100|162.91|0|100
A|ODFL|20250715|14:13:08.695706|S|100|163.3|0|100
A|ODFL|20250715|14:43:40.413123|S|17|163.41|0|17
A|ODFL|20250715|14:43:40.413148|S|14|163.41|0|14
A|ODFL|20250715|14:52:39.423141|S|17|163.41|0|17
A|ODFL|20250715|15:12:19.342294|S|10|162.67|0|10
A|ODFL|20250715|15:14:12.152722|S|11|162.57|0|11
A|ODFL|20250715|15:14:55.070696|S|35|162.66|0|35
A|ODFL|20250715|15:14:55.070735|S|8|162.66|0|8
A|ODFL|20250715|15:14:55.070873|S|8|162.66|0|8
A|ODFL|20250715|15:16:56.783470|S|1|162.58|0|1
A|ODFL|20250715|15:21:07.038514|S|14|162.71|0|14
A|ODFL|20250715|15:26:44.490143|S|1|162.7|0|1
A|ODFL|20250715|15:33:41.373371|S|100|162.36|0|100
A|ODFL|20250715|15:43:20.177079|S|85|162.39|0|85
A|ODFL|20250715|15:53:41.783299|S|93|161.87|0|93
A|ODFL|20250715|15:53:50.534369|S|93|161.86|0|93
A|ODFL|20250715|15:53:50.534480|S|2|161.86|0|2
A|ODFL|20250715|15:53:53.663350|S|93|161.86|0|93
A|ODFL|20250715|15:54:01.061966|S|2|161.87|0|2
A|ODP|20250715|10:12:28.144829|S|1|18.72|0|1
A|ODP|20250715|14:00:43.396244|S|5|18.03|0|5
A|ODP|20250715|15:36:09.763070|S|15|18.2|0|15
A|ODP|20250715|15:38:35.902960|S|8|18.25|0|8
A|ODP|20250715|15:54:40.080405|S|100|18.07|0|100
A|ODP|20250715|15:54:40.080456|S|100|18.07|0|100
A|ODP|20250715|15:54:40.080522|S|70|18.07|0|70
A|ODP|20250715|15:54:40.080595|S|30|18.07|0|30
A|ODP|20250715|15:54:40.080595|S|100|18.07|0|100
A|ODP|20250715|15:54:40.080734|S|100|18.07|0|100
A|ODP|20250715|15:54:40.080734|S|100|18.07|0|100
A|ODP|20250715|15:54:40.134607|S|100|18.07|0|100
A|ODV|20250715|10:38:48.240947|S|370|2.66|0|370
A|ODV|20250715|10:38:48.240962|S|30|2.66|0|30
A|ODV|20250715|10:51:06.561552|S|400|2.63|0|400
A|ODV|20250715|10:59:38.193962|S|400|2.62|0|400
A|ODV|20250715|11:19:24.167419|S|600|2.61|0|600
A|ODV|20250715|12:07:41.719512|S|255|2.58|0|255
A|ODV|20250715|12:08:09.627059|S|600|2.59|0|600
A|ODV|20250715|12:08:09.664603|S|366|2.6|0|366
A|ODV|20250715|12:11:05.791758|S|100|2.61|0|100
A|ODV|20250715|12:11:05.791758|S|600|2.61|0|600
A|ODV|20250715|12:11:05.844180|S|300|2.615|0|300
A|ODV|20250715|12:11:05.844181|S|500|2.62|0|500
A|ODV|20250715|12:11:05.854346|S|400|2.62|0|400
A|ODV|20250715|12:31:26.864833|S|500|2.63|0|500
A|ODV|20250715|12:31:26.864833|S|100|2.63|0|100
A|ODV|20250715|12:31:29.247697|S|393|2.645|0|393
A|ODV|20250715|12:31:29.247697|S|152|2.645|0|152
A|ODV|20250715|12:32:01.633077|S|122|2.635|0|122
A|ODV|20250715|12:42:01.632167|S|380|2.605|0|380
A|ODV|20250715|12:49:33.495774|S|93|2.61|0|93
A|ODV|20250715|12:49:41.634058|S|204|2.615|0|204
A|ODV|20250715|12:50:36.632839|S|139|2.615|0|139
A|ODV|20250715|13:07:08.208116|S|100|2.61|0|100
A|ODV|20250715|13:20:06.639175|S|117|2.615|0|117
A|ODV|20250715|13:27:14.226780|S|100|2.63|0|100
A|ODV|20250715|13:52:01.522371|S|100|2.61|0|100
A|ODV|20250715|13:52:01.522371|S|500|2.61|0|500
A|ODV|20250715|14:33:53.605866|S|100|2.63|0|100
A|ODV|20250715|14:33:54.612267|S|160|2.64|0|160
A|ODV|20250715|14:57:55.523115|S|500|2.64|0|500
A|ODV|20250715|14:58:11.650261|S|117|2.645|0|117
A|ODV|20250715|15:01:26.647910|S|600|2.64|0|600
A|ODV|20250715|15:06:12.725988|S|306|2.645|0|306
A|ODV|20250715|15:46:10.166035|S|203|2.635|0|203
A|ODV|20250715|15:54:06.649489|S|100|2.625|0|100
A|ODV|20250715|15:54:31.649347|S|100|2.625|0|100
A|OEC|20250715|10:33:30.921470|S|100|10.83|0|100
A|OFG|20250715|09:50:32.795404|S|5|44.94|0|5
A|OFG|20250715|09:50:32.795510|S|7|44.94|0|7
A|OFG|20250715|11:14:05.959268|S|48|44.76|0|48
A|OFG|20250715|13:01:11.675533|S|3|44.07|0|3
A|OFG|20250715|13:52:16.098991|S|10|43.97|0|10
A|OFG|20250715|15:50:02.146463|S|100|43.66|0|100
A|OFIX|20250715|13:10:18.686441|S|67|10.76|0|67
A|OFIX|20250715|13:10:18.686441|S|3|10.76|0|3
A|OFLX|20250715|09:59:20.174115|S|4|34.2|0|4
A|OFLX|20250715|10:16:45.190306|S|271|34.61|0|271
A|OFLX|20250715|10:16:45.190776|S|29|34.61|0|29
A|OFLX|20250715|10:20:08.237859|S|20|34.7|0|20
A|OFLX|20250715|10:47:31.399564|S|5|34.5|0|5
A|OFLX|20250715|10:51:16.795005|S|550|34.51|0|550
A|OFLX|20250715|10:51:16.795090|S|50|34.51|0|50
A|OFLX|20250715|11:01:45.006510|S|277|34.15|0|277
A|OFLX|20250715|11:01:45.006903|S|23|34.15|0|23
A|OFLX|20250715|11:56:04.151774|S|2|34.3|0|2
A|OFLX|20250715|11:56:04.151783|S|2|34.3|0|2
A|OFLX|20250715|12:46:02.058763|S|6|34.2|0|6
A|OFLX|20250715|15:41:27.474232|S|1|33.41|0|1
A|OFS|20250715|11:42:46.876068|S|100|8.5|0|100
A|OFS|20250715|12:15:06.327484|S|100|8.5|0|100
A|OFS|20250715|15:22:24.199943|S|21|8.6|0|21
A|OGE|20250715|15:00:22.413869|S|1|44.03|0|1
A|OGE|20250715|15:48:42.700360|S|14|44.02|0|14
A|OGEN|20250715|09:30:00.046903|S|1839|1.4|45276|614
A|OGEN|20250715|09:30:00.046903|E|1839|1.4|45276|5
A|OGEN|20250715|09:42:55.408871|S|22|1.4|0|22
A|OGEN|20250715|09:42:55.408883|S|3|1.4|0|3
A|OGEN|20250715|10:11:38.905070|S|21|1.39|0|21
A|OGEN|20250715|10:20:38.945224|S|25|1.39|0|25
A|OGEN|20250715|10:39:57.545336|S|1|1.38|0|1
A|OGEN|20250715|10:39:57.545336|S|100|1.38|0|100
A|OGEN|20250715|11:05:38.228970|S|100|1.39|0|100
A|OGEN|20250715|11:23:40.067505|S|9|1.37|0|9
A|OGEN|20250715|11:23:40.067505|S|99|1.37|0|99
A|OGEN|20250715|11:29:13.089731|S|97|1.37|0|97
A|OGEN|20250715|11:29:13.095000|S|100|1.36|0|100
A|OGEN|20250715|11:30:50.939126|S|63|1.355|0|63
A|OGEN|20250715|11:30:50.939196|S|37|1.355|0|37
A|OGEN|20250715|11:30:54.439390|S|63|1.355|0|63
A|OGEN|20250715|11:30:54.439466|S|37|1.355|0|37
A|OGEN|20250715|11:47:31.600607|S|43|1.35|0|43
A|OGEN|20250715|11:47:35.866326|S|3|1.35|0|3
A|OGEN|20250715|11:47:36.580164|S|1|1.35|0|1
A|OGEN|20250715|11:47:36.581025|S|48|1.35|0|48
A|OGEN|20250715|12:11:14.013756|S|100|1.35|0|100
A|OGEN|20250715|12:17:50.797549|S|100|1.36|0|100
A|OGEN|20250715|12:33:17.880540|S|1|1.36|0|1
A|OGEN|20250715|12:53:20.472466|S|88|1.36|0|88
A|OGEN|20250715|13:34:12.440734|S|89|1.36|0|89
A|OGEN|20250715|13:34:12.444543|S|50|1.35|0|50
A|OGEN|20250715|13:34:12.445448|S|95|1.35|0|95
A|OGEN|20250715|13:35:07.452334|S|30|1.35|0|30
A|OGEN|20250715|14:17:26.994876|S|97|1.35|0|97
A|OGEN|20250715|14:27:50.745450|S|93|1.35|0|93
A|OGEN|20250715|14:52:52.027590|S|88|1.35|0|88
A|OGEN|20250715|14:53:01.916069|S|2|1.35|0|2
A|OGEN|20250715|15:49:33.005093|S|7|1.35|0|7
A|OGEN|20250715|15:53:30.897860|S|106|1.34|0|106
A|OGEN|20250715|15:53:30.897860|S|164|1.35|0|164
A|OGEN|20250715|15:53:30.901472|S|305|1.34|0|305
A|OGEN|20250715|16:00:00.049940|S|433|1.34|67104|201
A|OGI|20250715|09:33:06.120668|S|200|1.47|0|200
A|OGI|20250715|10:42:51.200521|S|400|1.43|0|400
A|OGI|20250715|13:57:54.872048|S|600|1.45|0|600
A|OGI|20250715|14:57:48.674144|S|600|1.44|0|600
A|OGN|20250715|10:27:19.319828|S|303|9.65|0|303
A|OGN|20250715|10:27:19.319874|S|1|9.65|0|1
A|OGN|20250715|10:27:19.319874|S|197|9.65|0|197
A|OGN|20250715|10:27:19.319883|S|400|9.65|0|400
A|OGN|20250715|10:27:19.319912|S|100|9.65|0|100
A|OGN|20250715|10:27:19.319913|S|98|9.65|0|98
A|OGN|20250715|10:27:19.319965|S|198|9.65|0|198
A|OGN|20250715|11:43:43.620292|S|2|9.615|0|2
A|OGN|20250715|11:55:05.690897|S|100|9.585|0|100
A|OGN|20250715|13:21:43.991768|S|5|9.6|0|5
A|OGN|20250715|13:30:29.553698|S|3|9.61|0|3
A|OGN|20250715|14:42:53.328326|S|57|9.61|0|57
A|OGN|20250715|14:42:53.328326|S|48|9.61|0|48
A|OGN|20250715|14:42:53.329082|S|104|9.61|0|104
A|OGN|20250715|14:45:54.315674|S|60|9.61|0|60
A|OGN|20250715|14:45:56.419429|S|33|9.61|0|33
A|OGN|20250715|14:46:06.271203|S|23|9.61|0|23
A|OGN|20250715|14:52:16.132740|S|116|9.61|0|116
A|OGN|20250715|14:52:16.133210|S|1|9.61|0|1
A|OGN|20250715|14:53:19.845095|S|241|9.6|0|241
A|OGN|20250715|14:56:03.956110|S|28|9.59|0|28
A|OGN|20250715|14:56:03.993482|S|89|9.59|0|89
A|OGN|20250715|15:03:26.567307|S|109|9.58|0|109
A|OGN|20250715|15:03:26.567366|S|68|9.58|0|68
A|OGN|20250715|15:03:26.567367|S|98|9.58|0|98
A|OGN|20250715|15:28:52.249758|S|100|9.58|0|100
A|OGN|20250715|15:43:30.489891|S|100|9.59|0|100
A|OGN|20250715|15:50:31.159104|S|7|9.58|0|7
A|OGN|20250715|15:50:31.159272|S|93|9.58|0|93
A|OGN|20250715|15:52:38.012666|S|200|9.58|0|200
A|OGN|20250715|15:55:40.080120|S|100|9.585|0|100
A|OGN|20250715|15:57:34.049932|S|3|9.59|0|3
A|OGN|20250715|15:58:28.444992|S|200|9.58|0|200
A|OGN|20250715|15:59:37.675342|S|1|9.57|0|1
A|OGS|20250715|09:57:55.859038|S|100|73.95|0|100
A|OGS|20250715|10:02:50.995832|S|130|73.74|0|130
A|OGS|20250715|10:52:16.507131|S|10|73.28|0|10
A|OGS|20250715|14:07:04.990313|S|134|72.91|0|134
A|OGS|20250715|14:17:58.300025|S|7|73.15|0|7
A|OGS|20250715|14:17:58.300033|S|7|73.15|0|7
A|OGS|20250715|14:39:18.301405|S|1|73.27|0|1
A|OGS|20250715|15:44:31.972224|S|5|73.07|0|5
A|OGS|20250715|15:53:40.311346|S|57|73.05|0|57
A|OGS|20250715|15:53:50.283520|S|62|73.05|0|62
A|OGS|20250715|15:58:49.887776|S|130|72.88|0|130
A|OHI|20250715|09:33:40.258524|S|12|38.32|0|12
A|OHI|20250715|09:49:29.257908|S|62|38.4|0|62
A|OHI|20250715|09:55:20.774639|S|19|38.37|0|19
A|OHI|20250715|09:55:20.774678|S|268|38.37|0|268
A|OHI|20250715|10:37:58.359161|S|67|38.2|0|67
A|OHI|20250715|10:37:58.359233|S|33|38.2|0|33
A|OHI|20250715|10:49:02.868727|S|200|38.195|0|200
A|OHI|20250715|10:53:59.134431|S|2|38.24|0|2
A|OHI|20250715|10:53:59.137218|S|28|38.23|0|28
A|OHI|20250715|11:01:27.216414|S|78|38.18|0|78
A|OHI|20250715|12:03:17.422089|S|12|38.15|0|12
A|OHI|20250715|12:31:51.672626|S|93|38.11|0|93
A|OHI|20250715|12:35:55.216758|S|100|38.08|0|100
A|OHI|20250715|12:37:44.696617|S|100|38.05|0|100
A|OHI|20250715|12:41:03.014615|S|4|38.03|0|4
A|OHI|20250715|12:48:33.137313|S|100|38.08|0|100
A|OHI|20250715|12:51:05.423586|S|100|38.08|0|100
A|OHI|20250715|12:51:05.423970|S|100|38.08|0|100
A|OHI|20250715|12:54:49.555229|S|100|38.08|0|100
A|OHI|20250715|12:54:49.555248|S|100|38.08|0|100
A|OHI|20250715|12:54:49.556315|S|100|38.07|0|100
A|OHI|20250715|12:54:49.556325|S|100|38.07|0|100
A|OHI|20250715|13:02:41.945441|S|100|38.04|0|100
A|OHI|20250715|13:02:41.945501|S|100|38.04|0|100
A|OHI|20250715|13:43:57.956548|S|100|38.13|0|100
A|OHI|20250715|14:04:07.755802|S|100|38.19|0|100
A|OHI|20250715|15:04:13.000236|S|100|38.21|0|100
A|OHI|20250715|15:55:12.870429|S|150|38.085|0|150
A|OHI|20250715|15:55:12.870594|S|50|38.09|0|50
A|OHI|20250715|15:55:21.281371|S|150|38.09|0|150
A|OHI|20250715|15:55:21.281510|S|150|38.09|0|150
A|OI|20250715|10:12:46.744436|S|35|15.1|0|35
A|OI|20250715|10:12:46.744958|S|204|15.1|0|204
A|OI|20250715|11:33:48.979570|S|39|14.91|0|39
A|OI|20250715|11:46:00.679494|S|70|14.89|0|70
A|OI|20250715|11:50:12.753668|S|78|14.88|0|78
A|OI|20250715|11:56:16.520029|S|16|14.81|0|16
A|OI|20250715|11:59:32.749726|S|21|14.81|0|21
A|OI|20250715|12:00:08.803450|S|38|14.8|0|38
A|OI|20250715|14:29:15.759854|S|100|14.685|0|100
A|OIH|20250715|10:32:27.216722|S|85|240.68|0|85
A|OIH|20250715|11:37:40.714038|S|18|240.72|0|18
A|OIH|20250715|12:07:18.550187|S|100|239.41|0|100
A|OIH|20250715|13:59:06.115834|S|63|237.86|0|63
A|OIH|20250715|14:01:15.214642|S|81|237.81|0|81
A|OIH|20250715|14:04:00.646038|S|1|238.17|0|1
A|OIH|20250715|14:08:22.854434|S|1|238.37|0|1
A|OIH|20250715|15:57:39.108243|S|40|236.79|0|40
A|OII|20250715|10:09:58.276126|S|119|20.82|0|119
A|OII|20250715|11:55:16.277701|S|99|21.01|0|99
A|OII|20250715|15:33:29.987751|S|30|20.74|0|30
A|OILU|20250715|15:53:00.873299|S|62|22.92|0|62
A|OIS|20250715|10:14:14.432312|S|198|5.25|0|198
A|OIS|20250715|10:19:23.572341|S|29|5.24|0|29
A|OIS|20250715|10:28:23.201471|S|77|5.24|0|77
A|OIS|20250715|10:33:11.812203|S|249|5.23|0|249
A|OIS|20250715|10:33:11.812204|S|88|5.23|0|88
A|OIS|20250715|11:36:28.152490|S|100|5.25|0|100
A|OIS|20250715|11:39:13.222318|S|100|5.23|0|100
A|OIS|20250715|11:42:32.048179|S|100|5.2|0|100
A|OIS|20250715|11:56:33.784242|S|100|5.2|0|100
A|OIS|20250715|11:59:34.067922|S|1|5.21|0|1
A|OIS|20250715|13:35:14.007474|S|100|5.17|0|100
A|OIS|20250715|14:57:11.076700|S|100|5.14|0|100
A|OIS|20250715|15:34:15.010816|S|1|5.14|0|1
A|OKE|20250715|09:43:32.047703|S|90|81.145|0|90
A|OKE|20250715|10:02:48.244057|S|1|80.8|0|1
A|OKE|20250715|10:24:43.350692|S|3|80.71|0|3
A|OKE|20250715|11:09:56.590149|S|11|80.59|0|11
A|OKE|20250715|11:09:56.590150|S|1|80.59|0|1
A|OKE|20250715|11:09:56.590908|S|5|80.59|0|5
A|OKE|20250715|11:10:06.760783|S|5|80.57|0|5
A|OKE|20250715|12:13:05.318055|S|10|80.05|0|10
A|OKE|20250715|12:21:19.226259|S|1|80.05|0|1
A|OKE|20250715|12:35:43.751141|S|1|79.9|0|1
A|OKE|20250715|12:47:38.795281|S|18|80|0|18
A|OKE|20250715|14:33:39.864230|S|4|80.26|0|4
A|OKE|20250715|14:33:39.875797|S|3|80.26|0|3
A|OKE|20250715|14:37:19.798838|S|1|80.27|0|1
A|OKE|20250715|14:37:34.350950|E|1|80.27|0|1
A|OKE|20250715|14:38:06.093455|E|1|80.27|0|1
A|OKE|20250715|14:38:07.973518|E|1|80.27|0|1
A|OKE|20250715|14:38:28.050788|S|1|80.27|0|1
A|OKE|20250715|14:52:56.471467|S|3|80.16|0|3
A|OKE|20250715|14:53:00.735704|S|1|80.15|0|1
A|OKE|20250715|14:53:05.638006|S|2|80.15|0|2
A|OKE|20250715|14:53:52.611288|S|3|80.06|0|3
A|OKE|20250715|15:42:41.084549|S|50|80.26|0|50
A|OKE|20250715|15:47:21.181338|S|1|80.16|0|1
A|OKE|20250715|15:50:29.184293|E|1|80.13|0|1
A|OKE|20250715|15:51:48.818952|S|1|80.17|0|1
A|OKE|20250715|15:53:24.205186|S|150|80.19|0|150
A|OKLO|20250715|09:30:31.239272|S|200|62.705|0|200
A|OKLO|20250715|09:31:42.868265|S|100|61.8|0|100
A|OKLO|20250715|09:31:48.099396|S|100|61.91|0|100
A|OKLO|20250715|09:32:08.771789|S|100|61.41|0|100
A|OKLO|20250715|09:32:08.908227|S|100|61.34|0|100
A|OKLO|20250715|09:32:40.098632|S|100|60.67|0|100
A|OKLO|20250715|09:32:50.067150|S|100|60.42|0|100
A|OKLO|20250715|09:33:15.609988|S|87|60.1|0|87
A|OKLO|20250715|09:36:19.198114|S|100|59.99|0|100
A|OKLO|20250715|09:37:05.767034|S|88|59.765|0|88
A|OKLO|20250715|09:37:06.616061|S|150|59.84|0|150
A|OKLO|20250715|09:37:06.616085|S|87|59.9|0|87
A|OKLO|20250715|09:37:06.616224|S|87|59.91|0|87
A|OKLO|20250715|09:37:15.655972|S|100|59.7|0|100
A|OKLO|20250715|09:38:35.776940|S|87|59.58|0|87
A|OKLO|20250715|09:38:59.033504|S|44|59.57|0|44
A|OKLO|20250715|09:40:10.844833|S|50|60.19|0|50
A|OKLO|20250715|09:40:20.666521|S|100|60.165|0|100
A|OKLO|20250715|09:40:31.212368|S|87|60.1|0|87
A|OKLO|20250715|09:41:30.724667|S|16|60.26|0|16
A|OKLO|20250715|09:42:17.013525|S|87|60.66|0|87
A|OKLO|20250715|09:42:28.953262|S|400|60.62|0|400
A|OKLO|20250715|09:42:28.954303|S|58|60.62|0|58
A|OKLO|20250715|09:42:28.961218|S|100|60.62|0|100
A|OKLO|20250715|09:45:02.305663|S|88|61.445|0|88
A|OKLO|20250715|09:45:30.381927|S|100|60.9|0|100
A|OKLO|20250715|09:48:00.606300|S|192|61.48|0|192
A|OKLO|20250715|09:48:00.607618|S|100|61.48|0|100
A|OKLO|20250715|09:48:00.607710|S|504|61.48|0|504
A|OKLO|20250715|09:48:33.818588|S|150|61.84|0|150
A|OKLO|20250715|09:49:16.519101|S|200|61.8|0|200
A|OKLO|20250715|09:49:52.636089|S|75|61.63|0|75
A|OKLO|20250715|09:49:54.962189|S|200|61.63|0|200
A|OKLO|20250715|09:49:54.962214|S|100|61.63|0|100
A|OKLO|20250715|09:51:18.236964|S|100|61.45|0|100
A|OKLO|20250715|09:51:35.316441|S|100|61.09|0|100
A|OKLO|20250715|09:51:41.673665|S|150|61.15|0|150
A|OKLO|20250715|09:52:02.974189|S|100|61.38|0|100
A|OKLO|20250715|09:52:02.974225|S|31|61.38|0|31
A|OKLO|20250715|09:53:24.258922|S|100|61.43|0|100
A|OKLO|20250715|09:53:31.075387|S|100|61.32|0|100
A|OKLO|20250715|09:53:31.075387|S|100|61.32|0|100
A|OKLO|20250715|09:55:03.929198|S|5|61.53|0|5
A|OKLO|20250715|09:57:10.847181|S|100|61.64|0|100
A|OKLO|20250715|10:01:03.825794|S|100|61.25|0|100
A|OKLO|20250715|10:01:21.507922|S|2|61.64|0|2
A|OKLO|20250715|10:02:03.293503|S|100|61.58|0|100
A|OKLO|20250715|10:03:30.523659|S|25|61.45|0|25
A|OKLO|20250715|10:04:26.922656|S|88|61.365|0|88
A|OKLO|20250715|10:04:29.068722|S|100|61.41|0|100
A|OKLO|20250715|10:06:48.356691|S|150|61.8|0|150
A|OKLO|20250715|10:07:21.200714|S|79|61.17|0|79
A|OKLO|20250715|10:07:32.817390|S|88|61.16|0|88
A|OKLO|20250715|10:08:19.995244|S|400|61.56|0|400
A|OKLO|20250715|10:09:41.440874|S|100|61.575|0|100
A|OKLO|20250715|10:20:01.486758|S|150|61.36|0|150
A|OKLO|20250715|10:20:10.631069|S|13|61.39|0|13
A|OKLO|20250715|10:20:10.631129|S|23|61.39|0|23
A|OKLO|20250715|10:20:10.631157|S|37|61.39|0|37
A|OKLO|20250715|10:20:10.631157|S|82|61.39|0|82
A|OKLO|20250715|10:20:10.631158|S|45|61.39|0|45
A|OKLO|20250715|10:20:10.631314|S|48|61.39|0|48
A|OKLO|20250715|10:20:10.631315|S|99|61.39|0|99
A|OKLO|20250715|10:24:03.633916|S|100|60.74|0|100
A|OKLO|20250715|10:26:29.244220|S|100|60.62|0|100
A|OKLO|20250715|10:29:03.372179|S|100|60.73|0|100
A|OKLO|20250715|10:30:23.779174|S|244|60.67|0|244
A|OKLO|20250715|10:33:32.034655|S|5|60.97|0|5
A|OKLO|20250715|10:38:43.398764|S|114|60.68|0|114
A|OKLO|20250715|10:38:50.467009|S|96|60.71|0|96
A|OKLO|20250715|10:39:29.401422|E|150|60.73|0|150
A|OKLO|20250715|10:39:37.352543|S|100|60.71|0|100
A|OKLO|20250715|10:39:50.777498|S|95|60.71|0|95
A|OKLO|20250715|10:41:51.431009|S|88|60.735|0|88
A|OKLO|20250715|10:41:51.431096|S|12|60.74|0|12
A|OKLO|20250715|10:43:22.892465|S|100|60.51|0|100
A|OKLO|20250715|10:48:11.327526|S|100|61.05|0|100
A|OKLO|20250715|11:00:02.328992|S|100|60.56|0|100
A|OKLO|20250715|11:02:04.592467|S|100|60.86|0|100
A|OKLO|20250715|11:03:16.086040|S|62|60.9|0|62
A|OKLO|20250715|11:03:16.086052|S|32|60.9|0|32
A|OKLO|20250715|11:09:17.559854|S|150|60.35|0|150
A|OKLO|20250715|11:09:17.559889|S|50|60.35|0|50
A|OKLO|20250715|11:20:52.125838|S|100|60.81|0|100
A|OKLO|20250715|11:24:34.133898|S|100|60.71|0|100
A|OKLO|20250715|11:36:17.852542|S|1|60.08|0|1
A|OKLO|20250715|11:39:25.849961|S|100|60.34|0|100
A|OKLO|20250715|11:39:25.849981|S|50|60.34|0|50
A|OKLO|20250715|11:39:43.494168|S|145|60.71|0|145
A|OKLO|20250715|11:50:33.609650|S|41|60.57|0|41
A|OKLO|20250715|11:50:33.609735|S|30|60.57|0|30
A|OKLO|20250715|11:50:33.609757|S|19|60.57|0|19
A|OKLO|20250715|11:50:33.609803|S|8|60.57|0|8
A|OKLO|20250715|11:56:25.645796|S|110|60.74|0|110
A|OKLO|20250715|11:56:44.819515|S|200|60.73|0|200
A|OKLO|20250715|11:56:49.198633|S|87|60.74|0|87
A|OKLO|20250715|11:57:21.936521|S|200|60.73|0|200
A|OKLO|20250715|12:04:35.535913|S|21|61|0|21
A|OKLO|20250715|12:12:36.380615|S|100|60.78|0|100
A|OKLO|20250715|12:20:48.992133|S|200|60.37|0|200
A|OKLO|20250715|12:25:45.173457|S|88|60.545|0|88
A|OKLO|20250715|12:27:11.105708|S|89|60.54|0|89
A|OKLO|20250715|12:27:11.106183|S|111|60.54|0|111
A|OKLO|20250715|12:28:28.236684|S|25|60.57|0|25
A|OKLO|20250715|12:33:18.689239|S|200|60.45|0|200
A|OKLO|20250715|12:43:16.318987|S|100|60.17|0|100
A|OKLO|20250715|12:43:16.319553|S|100|60.17|0|100
A|OKLO|20250715|12:43:31.764709|S|10|60.1|0|10
A|OKLO|20250715|12:56:18.092112|S|46|60.18|0|46
A|OKLO|20250715|12:57:25.311157|S|76|60.015|0|76
A|OKLO|20250715|13:04:00.140941|S|200|60.18|0|200
A|OKLO|20250715|13:23:07.205767|S|10|60.79|0|10
A|OKLO|20250715|13:30:21.182692|S|100|61.26|0|100
A|OKLO|20250715|13:40:09.322977|S|200|61.62|0|200
A|OKLO|20250715|13:43:46.729242|S|4|61.485|0|4
A|OKLO|20250715|13:43:46.729319|S|2|61.485|0|2
A|OKLO|20250715|13:48:29.871874|S|1|61.71|0|1
A|OKLO|20250715|13:50:40.000453|S|60|61.56|0|60
A|OKLO|20250715|14:00:33.029988|S|12|62.15|0|12
A|OKLO|20250715|14:00:33.030031|S|13|62.15|0|13
A|OKLO|20250715|14:15:25.039272|S|200|62.33|0|200
A|OKLO|20250715|14:24:10.486565|S|7|62.265|0|7
A|OKLO|20250715|14:30:34.257036|S|100|62.38|0|100
A|OKLO|20250715|14:30:34.257107|S|100|62.38|0|100
A|OKLO|20250715|14:33:01.018680|S|100|62.14|0|100
A|OKLO|20250715|14:35:47.625715|S|133|61.75|0|133
A|OKLO|20250715|14:35:47.625900|S|67|61.75|0|67
A|OKLO|20250715|14:42:39.176256|S|100|60.35|0|100
A|OKLO|20250715|14:46:43.898947|S|105|60.95|0|105
A|OKLO|20250715|14:46:43.898992|S|45|60.95|0|45
A|OKLO|20250715|14:46:43.899007|S|171|60.95|0|171
A|OKLO|20250715|14:47:26.502380|S|150|60.92|0|150
A|OKLO|20250715|14:47:26.502380|S|87|60.96|0|87
A|OKLO|20250715|14:58:52.984946|S|1|60.72|0|1
A|OKLO|20250715|15:05:16.356453|S|6|60.85|0|6
A|OKLO|20250715|15:11:34.932608|S|150|61.32|0|150
A|OKLO|20250715|15:14:05.000059|S|100|61.33|0|100
A|OKLO|20250715|15:14:05.000263|S|100|61.33|0|100
A|OKLO|20250715|15:14:05.020863|S|100|61.33|0|100
A|OKLO|20250715|15:14:05.724716|S|100|61.33|0|100
A|OKLO|20250715|15:14:05.864110|S|100|61.33|0|100
A|OKLO|20250715|15:14:05.864185|S|21|61.33|0|21
A|OKLO|20250715|15:14:05.864621|S|79|61.33|0|79
A|OKLO|20250715|15:25:34.973512|S|100|61.285|0|100
A|OKLO|20250715|15:31:33.414539|S|87|61.38|0|87
A|OKLO|20250715|15:49:25.929096|S|200|60.97|0|200
A|OKLO|20250715|15:49:25.929146|S|200|60.97|0|200
A|OKLO|20250715|15:49:25.929191|S|10|60.97|0|10
A|OKLO|20250715|15:49:25.929192|S|22|60.97|0|22
A|OKLO|20250715|15:49:25.929195|S|168|60.97|0|168
A|OKLO|20250715|15:49:46.370788|S|150|61.13|0|150
A|OKLO|20250715|15:50:14.013722|S|82|60.97|0|82
A|OKLO|20250715|15:55:16.740580|S|2|60.83|0|2
A|OKLO|20250715|15:55:16.765359|S|100|60.88|0|100
A|OKLO|20250715|15:55:26.126193|S|87|60.95|0|87
A|OKLO|20250715|15:56:02.174304|S|300|60.99|0|300
A|OKLO|20250715|15:56:51.120098|S|126|61.04|0|126
A|OKLO|20250715|15:56:51.120274|S|100|61.05|0|100
A|OKLO|20250715|15:56:53.704298|S|100|61.06|0|100
A|OKLO|20250715|15:57:38.191952|S|200|60.99|0|200
A|OKLO|20250715|15:58:21.318583|S|200|60.99|0|200
A|OKLO|20250715|15:58:21.318583|S|22|60.99|0|22
A|OKLO|20250715|15:58:40.356395|S|11|60.98|0|11
A|OKLO|20250715|15:59:19.202651|S|100|61.23|0|100
A|OKTA|20250715|10:15:40.455767|S|100|92.1|0|100
A|OKTA|20250715|10:15:40.455793|S|6|92.09|0|6
A|OKTA|20250715|10:15:48.371771|S|5|92.06|0|5
A|OKTA|20250715|10:15:48.373179|S|100|92.08|0|100
A|OKTA|20250715|10:22:14.712217|S|41|91.89|0|41
A|OKTA|20250715|10:51:26.080938|S|100|91.44|0|100
A|OKTA|20250715|11:27:55.694144|S|200|91.75|0|200
A|OKTA|20250715|11:47:07.063454|S|100|91.845|0|100
A|OKTA|20250715|11:47:07.064516|S|3|91.84|0|3
A|OKTA|20250715|12:40:46.513940|S|100|92.07|0|100
A|OKTA|20250715|13:56:16.487065|S|100|92.07|0|100
A|OKTA|20250715|15:14:34.157642|S|100|91.62|0|100
A|OKTA|20250715|15:21:56.224937|S|100|91.52|0|100
A|OKTA|20250715|15:22:01.401285|S|26|91.42|0|26
A|OKTA|20250715|15:50:00.047939|S|43|91.38|0|43
A|OKTA|20250715|15:56:04.802584|S|100|91.1|0|100
A|OKTA|20250715|15:56:46.133213|S|100|91.21|0|100
A|OKYO|20250715|12:22:44.988380|S|56|2.64|0|56
A|OKYO|20250715|12:22:49.645592|S|44|2.64|0|44
A|OKYO|20250715|12:23:10.313720|S|24|2.71|0|24
A|OKYO|20250715|12:31:43.926386|S|76|2.71|0|76
A|OLED|20250715|10:04:01.788853|S|5|153.88|0|5
A|OLED|20250715|11:25:29.567343|S|91|153.88|0|91
A|OLED|20250715|14:20:36.064233|S|66|153.85|0|66
A|OLED|20250715|14:20:36.064786|S|27|153.85|0|27
A|OLED|20250715|15:26:50.730310|S|75|152.6|0|75
A|OLLI|20250715|09:57:47.199528|S|100|126.88|0|100
A|OLLI|20250715|09:57:47.199660|S|100|126.88|0|100
A|OLLI|20250715|10:00:03.761203|S|56|125.66|0|56
A|OLLI|20250715|10:00:03.761252|S|80|125.66|0|80
A|OLLI|20250715|10:37:46.003823|S|6|125.68|0|6
A|OLLI|20250715|10:39:54.818878|S|6|125.95|0|6
A|OLLI|20250715|10:44:01.226750|S|4|125.87|0|4
A|OLLI|20250715|10:44:29.802348|S|4|125.91|0|4
A|OLLI|20250715|10:48:00.418042|S|4|126.13|0|4
A|OLLI|20250715|10:48:28.280822|S|4|126.13|0|4
A|OLLI|20250715|10:48:51.480187|S|8|126.12|0|8
A|OLLI|20250715|10:49:26.083439|S|8|126.13|0|8
A|OLLI|20250715|10:49:53.557253|S|12|126.13|0|12
A|OLLI|20250715|10:49:56.749381|S|12|126.13|0|12
A|OLLI|20250715|10:50:44.933971|S|8|126.12|0|8
A|OLLI|20250715|10:51:09.298692|S|8|126.13|0|8
A|OLLI|20250715|10:51:37.736818|S|8|126.12|0|8
A|OLLI|20250715|10:52:06.089336|S|8|126.11|0|8
A|OLLI|20250715|10:52:40.720277|S|8|126.08|0|8
A|OLLI|20250715|10:53:33.871504|S|8|125.95|0|8
A|OLLI|20250715|10:54:05.476930|S|8|125.95|0|8
A|OLLI|20250715|12:07:07.399773|S|88|125.05|0|88
A|OLLI|20250715|12:07:07.399843|S|12|125.05|0|12
A|OLLI|20250715|12:07:07.399844|S|88|125.05|0|88
A|OLLI|20250715|12:07:07.399867|S|12|125.05|0|12
A|OLLI|20250715|12:07:07.399867|S|100|125.05|0|100
A|OLLI|20250715|12:07:07.399910|S|12|125.05|0|12
A|OLLI|20250715|12:07:07.399910|S|100|125.05|0|100
A|OLLI|20250715|12:07:07.399919|S|63|125.05|0|63
A|OLLI|20250715|12:07:07.399944|S|19|125.05|0|19
A|OLLI|20250715|12:07:07.399994|S|43|125.05|0|43
A|OLLI|20250715|12:07:07.399994|S|18|125.05|0|18
A|OLLI|20250715|12:07:07.400168|S|45|125.05|0|45
A|OLLI|20250715|12:12:26.880020|S|200|124.205|0|200
A|OLLI|20250715|13:37:49.143704|S|100|125.01|0|100
A|OLLI|20250715|14:14:54.007785|S|13|124.58|0|13
A|OLLI|20250715|14:14:58.141779|S|2|124.58|0|2
A|OLLI|20250715|14:14:58.141792|S|45|124.53|0|45
A|OLLI|20250715|14:14:58.141792|S|7|124.58|0|7
A|OLLI|20250715|14:14:58.497438|S|52|124.52|0|52
A|OLLI|20250715|15:22:41.407021|S|6|123.79|0|6
A|OLLI|20250715|15:29:30.651259|S|27|123.78|0|27
A|OLLI|20250715|15:57:20.198360|S|59|123.23|0|59
A|OLLI|20250715|15:57:20.198372|S|41|123.23|0|41
A|OLMA|20250715|09:36:47.356020|S|100|4.885|0|100
A|OLMA|20250715|10:04:45.175325|S|1|4.78|0|1
A|OLMA|20250715|10:26:12.972997|S|6|4.72|0|6
A|OLMA|20250715|10:31:19.970911|S|8|4.7|0|8
A|OLMA|20250715|10:56:58.120858|S|2|4.64|0|2
A|OLMA|20250715|11:12:19.041738|S|6|4.72|0|6
A|OLMA|20250715|11:12:19.041738|S|1|4.72|0|1
A|OLMA|20250715|11:18:28.675558|S|71|4.73|0|71
A|OLMA|20250715|11:18:28.675558|S|21|4.73|0|21
A|OLMA|20250715|11:18:28.675571|S|228|4.73|0|228
A|OLMA|20250715|11:28:09.983735|S|5|4.72|0|5
A|OLMA|20250715|11:30:06.464370|S|14|4.72|0|14
A|OLMA|20250715|14:41:43.163638|S|10|4.62|0|10
A|OLN|20250715|09:32:36.564638|S|50|21.97|0|50
A|OLN|20250715|14:30:54.900150|S|2|20.99|0|2
A|OLN|20250715|15:44:50.001659|S|1|20.94|0|1
A|OLN|20250715|15:44:50.001659|S|1|20.94|0|1
A|OLN|20250715|15:49:09.131409|S|1|20.89|0|1
A|OLN|20250715|15:49:09.585241|S|5|20.9|0|5
A|OLO|20250715|10:00:15.859124|S|200|10.125|0|200
A|OLO|20250715|10:05:08.288281|S|100|10.125|0|100
A|OLO|20250715|10:21:34.867605|S|200|10.125|0|200
A|OLO|20250715|10:32:00.293947|S|36|10.125|0|36
A|OLO|20250715|10:56:04.081535|S|100|10.125|0|100
A|OLO|20250715|10:56:56.242793|S|3740|10.125|0|3740
A|OLO|20250715|11:12:58.522201|S|35|10.125|0|35
A|OLO|20250715|11:15:09.179125|S|100|10.125|0|100
A|OLO|20250715|12:01:49.660407|S|100|10.125|0|100
A|OLO|20250715|12:01:49.660407|S|10|10.13|0|10
A|OLO|20250715|12:40:53.236523|S|100|10.13|0|100
A|OLP|20250715|11:18:16.589906|S|14|23.81|0|14
A|OLP|20250715|14:53:42.130912|S|30|23.78|0|30
A|OM|20250715|10:46:57.526827|S|4|18.93|0|4
A|OM|20250715|12:48:10.120481|S|9|18.62|0|9
A|OM|20250715|13:55:46.249415|E|6|18.54|0|6
A|OM|20250715|14:28:50.803427|S|30|18.39|0|30
A|OM|20250715|15:58:54.784886|S|87|18.16|0|87
A|OM|20250715|15:58:54.784886|S|26|18.15|0|26
A|OM|20250715|15:58:54.784886|S|87|18.17|0|87
A|OMAB|20250715|14:30:13.670561|S|1|111.52|0|1
A|OMAB|20250715|14:30:30.177865|S|1|111.41|0|1
A|OMAB|20250715|14:30:55.550523|S|1|111.22|0|1
A|OMAB|20250715|14:31:13.952870|S|1|111.16|0|1
A|OMAB|20250715|14:31:23.319922|S|1|111.405|0|1
A|OMAB|20250715|14:31:25.771681|S|1|111.405|0|1
A|OMAB|20250715|14:46:25.139673|S|13|111.89|0|13
A|OMAB|20250715|14:52:55.597692|S|20|112.36|0|20
A|OMAB|20250715|14:52:55.597700|S|20|112.36|0|20
A|OMAB|20250715|14:52:55.598092|S|20|112.3|0|20
A|OMAB|20250715|15:00:01.010115|S|17|112.44|0|17
A|OMAB|20250715|15:00:01.010115|S|3|112.44|0|3
A|OMAB|20250715|15:06:19.889408|S|10|112.55|0|10
A|OMAB|20250715|15:06:19.889408|S|10|112.55|0|10
A|OMAB|20250715|15:12:51.745518|S|10|112.64|0|10
A|OMAB|20250715|15:12:51.745518|S|3|112.64|0|3
A|OMAB|20250715|15:19:30.620510|S|20|112.56|0|20
A|OMAB|20250715|15:27:35.148419|S|2|112.34|0|2
A|OMAB|20250715|15:29:31.455853|S|1|112.19|0|1
A|OMAB|20250715|15:53:30.357074|S|9|112.44|0|9
A|OMAH|20250715|12:13:25.258496|S|100|19.385|0|100
A|OMAH|20250715|12:30:09.867743|S|141|19.385|0|141
A|OMAH|20250715|12:52:54.412860|S|100|19.39|0|100
A|OMAH|20250715|13:18:08.865262|S|100|19.37|0|100
A|OMAH|20250715|13:35:37.460775|S|100|19.38|0|100
A|OMAH|20250715|13:42:51.599621|S|100|19.37|0|100
A|OMAH|20250715|13:49:02.269819|S|309|19.375|0|309
A|OMAH|20250715|13:49:02.275912|S|100|19.375|0|100
A|OMAH|20250715|13:49:03.393306|S|309|19.375|0|309
A|OMAH|20250715|13:53:51.060510|S|100|19.37|0|100
A|OMAH|20250715|14:05:36.137493|S|100|19.365|0|100
A|OMAH|20250715|14:05:36.337885|S|100|19.365|0|100
A|OMAH|20250715|14:50:12.248682|S|387|19.375|0|387
A|OMAH|20250715|14:51:25.317695|S|100|19.37|0|100
A|OMAH|20250715|14:53:47.932703|S|100|19.36|0|100
A|OMAH|20250715|15:00:03.136544|S|100|19.345|0|100
A|OMAH|20250715|15:00:03.136544|S|484|19.345|0|484
A|OMAH|20250715|15:01:39.871151|S|484|19.345|0|484
A|OMC|20250715|09:47:43.120360|S|10|73.3|0|10
A|OMC|20250715|09:52:46.081714|S|63|73.46|0|63
A|OMC|20250715|09:52:46.093513|S|100|73.5|0|100
A|OMC|20250715|10:00:33.886925|S|100|73.09|0|100
A|OMC|20250715|10:00:33.886960|S|27|73.09|0|27
A|OMC|20250715|10:01:37.950508|S|189|73.09|0|189
A|OMC|20250715|10:02:25.247010|S|63|73.1|0|63
A|OMC|20250715|10:02:40.222972|S|38|73.09|0|38
A|OMC|20250715|10:02:43.361163|S|28|73.09|0|28
A|OMC|20250715|10:02:43.366809|S|163|73.09|0|163
A|OMC|20250715|10:02:56.699468|S|200|73.12|0|200
A|OMC|20250715|10:02:56.731375|S|81|73.12|0|81
A|OMC|20250715|10:13:27.179965|S|100|73.115|0|100
A|OMC|20250715|10:13:27.179975|S|8|73.115|0|8
A|OMC|20250715|10:13:27.179992|S|63|73.115|0|63
A|OMC|20250715|10:13:27.180069|S|29|73.12|0|29
A|OMC|20250715|10:13:27.779070|S|100|73.19|0|100
A|OMC|20250715|10:14:40.833104|S|43|73.19|0|43
A|OMC|20250715|10:14:40.833105|S|31|73.19|0|31
A|OMC|20250715|10:19:13.048707|S|100|73.1|0|100
A|OMC|20250715|10:22:38.080083|S|75|72.85|0|75
A|OMC|20250715|10:46:07.350765|S|100|72.43|0|100
A|OMC|20250715|11:03:07.094048|S|10|72.27|0|10
A|OMC|20250715|11:06:22.081140|S|75|72.31|0|75
A|OMC|20250715|11:08:03.994747|S|75|72.37|0|75
A|OMC|20250715|11:08:03.994814|S|63|72.37|0|63
A|OMC|20250715|11:08:03.994889|S|62|72.37|0|62
A|OMC|20250715|11:24:26.971764|S|63|72.17|0|63
A|OMC|20250715|11:25:32.794940|S|75|72.28|0|75
A|OMC|20250715|11:27:06.699997|S|63|72.24|0|63
A|OMC|20250715|11:27:06.700151|S|37|72.24|0|37
A|OMC|20250715|11:32:52.866967|S|14|72.24|0|14
A|OMC|20250715|11:34:58.733926|S|63|72.18|0|63
A|OMC|20250715|11:34:58.734000|S|63|72.18|0|63
A|OMC|20250715|11:34:58.734064|S|63|72.18|0|63
A|OMC|20250715|11:34:58.734128|S|11|72.18|0|11
A|OMC|20250715|11:37:05.820817|S|63|72.25|0|63
A|OMC|20250715|11:48:04.191664|S|63|72.25|0|63
A|OMC|20250715|11:55:56.276231|S|75|72.05|0|75
A|OMC|20250715|11:55:56.276379|S|25|72.05|0|25
A|OMC|20250715|12:00:47.192158|S|100|71.945|0|100
A|OMC|20250715|12:06:52.621720|S|100|71.965|0|100
A|OMC|20250715|12:20:20.070557|S|63|71.855|0|63
A|OMC|20250715|12:33:37.703971|S|63|71.875|0|63
A|OMC|20250715|12:33:37.704053|S|37|71.87|0|37
A|OMC|20250715|13:26:50.958830|S|75|71.78|0|75
A|OMC|20250715|14:39:18.183389|S|522|71.75|0|522
A|OMC|20250715|14:45:19.803627|S|63|71.82|0|63
A|OMC|20250715|15:01:18.687750|S|100|71.65|0|100
A|OMC|20250715|15:15:19.143654|S|63|71.46|0|63
A|OMC|20250715|15:18:12.737120|S|10|71.54|0|10
A|OMC|20250715|15:21:18.501374|S|80|71.59|0|80
A|OMC|20250715|15:21:38.761123|S|63|71.595|0|63
A|OMC|20250715|15:28:54.320095|S|100|71.45|0|100
A|OMC|20250715|15:29:01.733947|S|100|71.46|0|100
A|OMC|20250715|15:30:07.024720|S|100|71.49|0|100
A|OMC|20250715|15:31:46.083300|S|75|71.41|0|75
A|OMC|20250715|15:31:46.083334|S|63|71.41|0|63
A|OMC|20250715|15:31:46.083444|S|62|71.415|0|62
A|OMC|20250715|15:36:50.995246|S|60|71.34|0|60
A|OMC|20250715|15:41:53.987385|S|1|71.31|0|1
A|OMC|20250715|15:42:14.718174|S|1|71.29|0|1
A|OMC|20250715|15:44:11.782057|S|1|71.3|0|1
A|OMC|20250715|15:44:17.305043|S|1|71.29|0|1
A|OMC|20250715|15:45:17.309036|S|5|71.315|0|5
A|OMC|20250715|15:45:17.309045|S|5|71.315|0|5
A|OMC|20250715|15:45:17.309063|S|5|71.315|0|5
A|OMC|20250715|15:45:54.571325|S|75|71.27|0|75
A|OMC|20250715|15:45:54.571440|S|75|71.27|0|75
A|OMC|20250715|15:48:25.094715|S|1|71.25|0|1
A|OMC|20250715|15:48:25.094715|S|41|71.25|0|41
A|OMC|20250715|15:49:04.909395|S|7|71.24|0|7
A|OMC|20250715|15:49:04.909395|S|3|71.24|0|3
A|OMC|20250715|15:49:33.715464|S|5|71.32|0|5
A|OMC|20250715|15:49:40.018417|S|1|71.36|0|1
A|OMC|20250715|15:50:00.387767|S|36|71.41|0|36
A|OMC|20250715|15:50:02.549335|S|52|71.39|0|52
A|OMC|20250715|15:50:10.181770|S|40|71.32|0|40
A|OMC|20250715|15:50:27.214726|S|38|71.25|0|38
A|OMC|20250715|15:50:35.418131|S|43|71.23|0|43
A|OMC|20250715|15:50:37.820782|S|48|71.21|0|48
A|OMC|20250715|15:51:23.122670|S|37|71.19|0|37
A|OMC|20250715|15:52:07.088499|S|11|71.15|0|11
A|OMC|20250715|15:52:07.088499|S|27|71.15|0|27
A|OMC|20250715|15:52:26.626521|S|11|71.24|0|11
A|OMC|20250715|15:52:48.017621|S|60|71.24|0|60
A|OMC|20250715|15:53:07.588458|S|41|71.21|0|41
A|OMC|20250715|15:53:35.396906|S|16|71.25|0|16
A|OMC|20250715|15:53:35.396906|S|9|71.25|0|9
A|OMC|20250715|15:53:43.345139|S|28|71.27|0|28
A|OMC|20250715|15:53:47.797695|S|1|71.31|0|1
A|OMC|20250715|15:53:51.665879|S|100|71.3|0|100
A|OMC|20250715|15:53:55.304859|S|46|71.29|0|46
A|OMC|20250715|15:54:11.042073|S|40|71.26|0|40
A|OMC|20250715|15:54:31.919007|S|41|71.24|0|41
A|OMC|20250715|15:54:44.519722|S|229|71.25|0|229
A|OMC|20250715|15:54:50.657614|S|400|71.23|0|400
A|OMC|20250715|15:54:50.657641|S|106|71.23|0|106
A|OMC|20250715|15:56:33.069346|S|1|71.21|0|1
A|OMC|20250715|15:57:07.311725|S|37|71.18|0|37
A|OMC|20250715|15:58:00.625097|S|100|71.12|0|100
A|OMC|20250715|15:58:52.067615|S|60|71.04|0|60
A|OMC|20250715|15:59:21.511344|S|50|71|0|50
A|OMC|20250715|15:59:49.517565|S|21|70.87|0|21
A|OMCL|20250715|15:47:55.272171|S|21|27.36|0|21
A|OMCL|20250715|15:49:12.461761|S|50|27.29|0|50
A|OMDA|20250715|10:19:51.688577|S|100|17.24|0|100
A|OMDA|20250715|11:06:07.895494|S|100|17.35|0|100
A|OMDA|20250715|11:06:23.071612|S|12|17.34|0|12
A|OMDA|20250715|13:48:39.747229|S|5|17.94|0|5
A|OMDA|20250715|13:50:32.169538|S|5|17.92|0|5
A|OMER|20250715|09:46:25.169148|S|10|3.93|0|10
A|OMER|20250715|15:15:47.141973|S|140|3.635|0|140
A|OMEX|20250715|09:30:00.147994|S|100|1.49|0|100
A|OMEX|20250715|09:37:10.526651|S|100|1.4|0|100
A|OMEX|20250715|10:17:12.414094|S|100|1.55|0|100
A|OMEX|20250715|10:19:46.010357|S|100|1.55|0|100
A|OMEX|20250715|10:21:38.998699|S|100|1.57|0|100
A|OMEX|20250715|10:22:43.983339|S|100|1.57|0|100
A|OMEX|20250715|10:23:02.828661|E|100|1.555|0|100
A|OMEX|20250715|10:38:40.619611|S|100|1.585|0|100
A|OMEX|20250715|10:39:16.843080|S|300|1.58|0|300
A|OMEX|20250715|10:48:05.251575|E|223|1.565|0|223
A|OMEX|20250715|11:37:34.976339|S|100|1.51|0|100
A|OMEX|20250715|11:42:59.337799|S|100|1.505|0|100
A|OMEX|20250715|11:42:59.338137|S|100|1.505|0|100
A|OMEX|20250715|11:42:59.338347|S|100|1.51|0|100
A|OMEX|20250715|11:49:00.928864|S|100|1.52|0|100
A|OMEX|20250715|11:49:49.514529|S|100|1.53|0|100
A|OMEX|20250715|11:50:08.749408|S|100|1.54|0|100
A|OMEX|20250715|11:52:59.455048|S|100|1.55|0|100
A|OMEX|20250715|11:55:49.098735|S|100|1.58|0|100
A|OMEX|20250715|12:01:09.573552|S|100|1.62|0|100
A|OMEX|20250715|12:02:04.090572|S|100|1.62|0|100
A|OMEX|20250715|12:02:43.023145|S|100|1.63|0|100
A|OMEX|20250715|12:04:37.665268|S|100|1.64|0|100
A|OMEX|20250715|12:04:37.667625|S|100|1.64|0|100
A|OMEX|20250715|12:05:54.520451|S|100|1.62|0|100
A|OMEX|20250715|12:08:36.943645|S|100|1.62|0|100
A|OMEX|20250715|12:08:48.439619|S|100|1.625|0|100
A|OMEX|20250715|12:08:48.439856|S|100|1.62|0|100
A|OMEX|20250715|12:14:17.058808|S|100|1.61|0|100
A|OMEX|20250715|12:15:01.672638|S|200|1.595|0|200
A|OMEX|20250715|12:20:23.629184|S|100|1.58|0|100
A|OMEX|20250715|12:25:34.819835|S|100|1.59|0|100
A|OMEX|20250715|12:28:53.790236|S|100|1.58|0|100
A|OMEX|20250715|12:32:14.228486|S|100|1.57|0|100
A|OMEX|20250715|12:35:52.083030|S|100|1.56|0|100
A|OMEX|20250715|12:39:32.748742|S|100|1.56|0|100
A|OMEX|20250715|12:52:48.694148|S|100|1.57|0|100
A|OMEX|20250715|12:57:00.805501|S|100|1.55|0|100
A|OMEX|20250715|13:14:08.781186|S|100|1.56|0|100
A|OMEX|20250715|13:26:49.607354|S|100|1.58|0|100
A|OMEX|20250715|13:27:26.250538|S|100|1.59|0|100
A|OMEX|20250715|13:27:26.252174|S|100|1.6|0|100
A|OMEX|20250715|13:27:26.255940|S|100|1.605|0|100
A|OMEX|20250715|13:27:51.976322|S|100|1.61|0|100
A|OMEX|20250715|13:28:04.214462|S|100|1.61|0|100
A|OMEX|20250715|13:29:17.496692|S|100|1.61|0|100
A|OMEX|20250715|13:33:33.134959|S|300|1.615|0|300
A|OMEX|20250715|13:33:33.149403|S|100|1.62|0|100
A|OMEX|20250715|13:33:33.151155|S|100|1.635|0|100
A|OMEX|20250715|13:36:41.094050|S|200|1.625|0|200
A|OMEX|20250715|13:36:41.107169|S|300|1.625|0|300
A|OMEX|20250715|13:36:41.107170|S|100|1.63|0|100
A|OMEX|20250715|13:36:41.325938|S|200|1.625|0|200
A|OMEX|20250715|13:36:41.327001|S|200|1.63|0|200
A|OMEX|20250715|13:36:41.329560|S|185|1.625|0|185
A|OMEX|20250715|13:36:41.329561|S|100|1.63|0|100
A|OMEX|20250715|13:36:41.552901|S|200|1.625|0|200
A|OMEX|20250715|13:43:47.783828|S|100|1.64|0|100
A|OMEX|20250715|13:45:11.153013|S|100|1.63|0|100
A|OMEX|20250715|13:50:23.080051|S|100|1.63|0|100
A|OMEX|20250715|13:52:31.620600|S|100|1.62|0|100
A|OMEX|20250715|14:00:49.983812|S|300|1.605|0|300
A|OMEX|20250715|14:04:59.659081|S|100|1.61|0|100
A|OMEX|20250715|14:05:43.909442|S|100|1.62|0|100
A|OMEX|20250715|14:06:49.565751|S|100|1.63|0|100
A|OMEX|20250715|14:06:58.629006|S|100|1.64|0|100
A|OMEX|20250715|14:07:40.463434|S|100|1.66|0|100
A|OMEX|20250715|14:10:06.980303|S|100|1.67|0|100
A|OMEX|20250715|14:10:27.560787|S|100|1.68|0|100
A|OMEX|20250715|14:10:32.721923|S|100|1.68|0|100
A|OMEX|20250715|14:16:53.849233|S|100|1.675|0|100
A|OMEX|20250715|14:17:23.245667|S|100|1.68|0|100
A|OMEX|20250715|14:20:45.162660|S|100|1.67|0|100
A|OMEX|20250715|14:21:34.153823|S|460|1.665|0|460
A|OMEX|20250715|14:27:42.608323|S|100|1.67|0|100
A|OMEX|20250715|14:30:42.626692|S|100|1.67|0|100
A|OMEX|20250715|14:30:56.178171|S|100|1.68|0|100
A|OMEX|20250715|14:37:36.781507|S|100|1.7|0|100
A|OMEX|20250715|14:39:34.730881|S|100|1.69|0|100
A|OMEX|20250715|14:39:49.458148|S|100|1.68|0|100
A|OMEX|20250715|14:40:15.081716|S|100|1.68|0|100
A|OMEX|20250715|14:40:15.100727|S|100|1.69|0|100
A|OMEX|20250715|14:41:52.102115|S|100|1.68|0|100
A|OMEX|20250715|14:42:46.680410|S|400|1.685|0|400
A|OMEX|20250715|14:45:32.090045|S|100|1.68|0|100
A|OMEX|20250715|14:45:34.124131|S|344|1.675|0|344
A|OMEX|20250715|14:45:44.665946|S|100|1.68|0|100
A|OMEX|20250715|14:49:01.084946|S|400|1.675|0|400
A|OMEX|20250715|14:49:01.086173|S|500|1.675|0|500
A|OMEX|20250715|14:55:38.563591|S|100|1.68|0|100
A|OMEX|20250715|14:56:16.670369|S|100|1.67|0|100
A|OMEX|20250715|15:00:45.237201|S|100|1.67|0|100
A|OMEX|20250715|15:03:07.837904|S|100|1.66|0|100
A|OMEX|20250715|15:09:29.305353|S|100|1.65|0|100
A|OMEX|20250715|15:19:12.148316|S|100|1.66|0|100
A|OMEX|20250715|15:21:16.242373|S|100|1.65|0|100
A|OMEX|20250715|15:47:26.949753|S|100|1.7|0|100
A|OMEX|20250715|15:47:26.949754|S|100|1.7|0|100
A|OMEX|20250715|15:47:26.949984|S|61|1.705|0|61
A|OMEX|20250715|15:47:26.950173|S|100|1.7|0|100
A|OMEX|20250715|15:55:43.528477|S|100|1.74|0|100
A|OMEX|20250715|15:57:06.526716|S|100|1.745|0|100
A|OMEX|20250715|15:57:53.590177|S|1500|1.745|0|1500
A|OMF|20250715|09:32:34.037557|S|50|58.66|0|50
A|OMF|20250715|12:43:58.759319|S|24|57.98|0|24
A|OMF|20250715|12:50:01.761910|S|3|57.88|0|3
A|OMF|20250715|12:56:11.448936|S|100|57.82|0|100
A|OMF|20250715|14:23:23.936316|S|9|57.82|0|9
A|OMF|20250715|15:51:37.291006|S|108|57.5|0|108
A|OMF|20250715|15:53:46.825167|S|11|57.4|0|11
A|OMF|20250715|15:54:58.828330|S|6|57.37|0|6
A|OMF|20250715|15:55:58.446106|S|100|57.38|0|100
A|OMF|20250715|15:55:58.446106|S|50|57.39|0|50
A|OMF|20250715|15:59:47.523337|S|50|57.23|0|50
A|OMH|20250715|13:07:21.053324|S|100|1.44|0|100
A|OMI|20250715|10:05:20.382919|S|2|8.14|0|2
A|OMI|20250715|11:36:42.335050|S|63|8.05|0|63
A|OMI|20250715|11:39:41.557434|S|57|8.04|0|57
A|OMI|20250715|11:40:48.416495|S|57|8.03|0|57
A|OMI|20250715|11:56:00.189109|S|44|7.99|0|44
A|OMI|20250715|13:25:17.569822|S|1|7.97|0|1
A|OMI|20250715|15:55:04.501204|S|1|7.81|0|1
A|ON|20250715|09:31:46.440978|S|100|60.225|0|100
A|ON|20250715|09:31:50.280922|S|100|60.195|0|100
A|ON|20250715|09:31:50.280956|S|100|60.195|0|100
A|ON|20250715|09:31:50.280956|S|50|60.195|0|50
A|ON|20250715|09:31:50.280957|S|150|60.18|0|150
A|ON|20250715|09:31:50.527671|S|100|60.32|0|100
A|ON|20250715|09:31:50.607118|S|100|60.3|0|100
A|ON|20250715|09:31:58.741884|S|100|60.275|0|100
A|ON|20250715|09:34:16.466979|S|100|60.19|0|100
A|ON|20250715|09:37:11.328462|S|100|60.14|0|100
A|ON|20250715|09:37:26.035696|S|100|60.15|0|100
A|ON|20250715|09:41:21.429243|S|100|59.87|0|100
A|ON|20250715|09:41:27.096608|S|100|60.05|0|100
A|ON|20250715|09:44:46.132767|S|100|59.8|0|100
A|ON|20250715|09:57:01.401229|S|50|59.64|0|50
A|ON|20250715|10:07:29.205228|S|100|59.88|0|100
A|ON|20250715|10:10:20.218167|S|100|59.95|0|100
A|ON|20250715|10:26:44.413170|S|100|59.82|0|100
A|ON|20250715|10:42:11.104314|S|19|59.79|0|19
A|ON|20250715|10:52:31.274093|S|100|59.53|0|100
A|ON|20250715|10:52:59.589761|S|100|59.48|0|100
A|ON|20250715|11:00:07.837314|S|100|59.42|0|100
A|ON|20250715|11:00:23.809534|S|100|59.37|0|100
A|ON|20250715|11:00:58.754437|S|100|59.23|0|100
A|ON|20250715|11:01:37.182821|S|100|59.22|0|100
A|ON|20250715|11:01:47.108297|S|100|59.29|0|100
A|ON|20250715|11:11:07.756855|S|15|59.58|0|15
A|ON|20250715|11:29:57.613304|S|100|59.58|0|100
A|ON|20250715|11:41:25.546026|S|100|59.64|0|100
A|ON|20250715|11:46:46.235317|S|100|59.58|0|100
A|ON|20250715|11:48:09.563320|S|4|59.64|0|4
A|ON|20250715|11:50:12.809747|S|110|59.67|0|110
A|ON|20250715|11:53:51.852459|S|110|59.56|0|110
A|ON|20250715|11:54:59.401391|S|110|59.56|0|110
A|ON|20250715|11:56:31.452413|S|110|59.5|0|110
A|ON|20250715|12:11:51.661611|S|63|59.58|0|63
A|ON|20250715|12:11:51.661697|S|63|59.58|0|63
A|ON|20250715|12:11:54.704359|S|110|59.7|0|110
A|ON|20250715|12:13:39.054070|S|5|59.69|0|5
A|ON|20250715|12:13:55.009010|S|63|59.595|0|63
A|ON|20250715|12:15:17.479505|S|13|59.64|0|13
A|ON|20250715|12:19:51.880205|S|100|59.635|0|100
A|ON|20250715|12:32:14.102591|S|110|59.7|0|110
A|ON|20250715|12:36:05.258204|S|110|59.59|0|110
A|ON|20250715|12:48:17.382321|S|4|59.84|0|4
A|ON|20250715|12:55:02.787320|S|110|59.61|0|110
A|ON|20250715|12:57:05.768524|S|110|59.42|0|110
A|ON|20250715|13:08:44.388416|S|110|58.9|0|110
A|ON|20250715|13:08:47.389986|S|110|58.9|0|110
A|ON|20250715|13:08:49.178646|S|110|58.9|0|110
A|ON|20250715|13:12:48.871981|S|110|58.82|0|110
A|ON|20250715|13:12:48.872090|S|40|58.82|0|40
A|ON|20250715|13:15:32.609288|S|80|58.79|0|80
A|ON|20250715|13:16:14.516241|S|80|58.67|0|80
A|ON|20250715|13:18:16.258886|S|8|58.92|0|8
A|ON|20250715|13:18:21.253893|S|110|58.93|0|110
A|ON|20250715|13:21:01.321380|S|110|58.91|0|110
A|ON|20250715|13:21:08.613088|S|110|58.91|0|110
A|ON|20250715|13:21:09.563659|S|110|58.91|0|110
A|ON|20250715|13:22:00.293803|S|100|58.89|0|100
A|ON|20250715|13:22:00.293822|S|60|58.89|0|60
A|ON|20250715|13:46:32.568145|S|150|58.84|0|150
A|ON|20250715|13:56:02.023992|S|150|58.93|0|150
A|ON|20250715|13:56:11.119361|S|63|58.98|0|63
A|ON|20250715|13:56:56.328055|S|100|59|0|100
A|ON|20250715|14:07:36.369540|S|150|59.28|0|150
A|ON|20250715|14:12:12.019428|S|120|59.355|0|120
A|ON|20250715|14:15:16.071928|S|150|59.26|0|150
A|ON|20250715|14:27:57.252206|S|5|59.27|0|5
A|ON|20250715|14:32:54.066144|S|120|59.39|0|120
A|ON|20250715|14:36:48.373703|S|120|59.32|0|120
A|ON|20250715|14:39:54.392386|S|120|59.33|0|120
A|ON|20250715|14:39:54.543004|S|120|59.33|0|120
A|ON|20250715|14:39:56.771006|S|150|59.33|0|150
A|ON|20250715|14:39:57.948175|S|150|59.33|0|150
A|ON|20250715|14:39:59.163667|S|50|59.33|0|50
A|ON|20250715|14:42:14.769768|S|120|59.33|0|120
A|ON|20250715|14:42:14.769869|S|30|59.33|0|30
A|ON|20250715|14:49:09.521369|S|50|59.35|0|50
A|ON|20250715|14:51:41.939340|S|120|59.32|0|120
A|ON|20250715|14:57:17.679856|S|120|59.2|0|120
A|ON|20250715|14:58:19.520998|S|120|59.21|0|120
A|ON|20250715|15:16:56.866510|S|140|58.91|0|140
A|ON|20250715|15:17:53.889118|S|150|58.83|0|150
A|ON|20250715|15:21:45.504907|S|150|58.81|0|150
A|ON|20250715|15:22:11.274442|S|150|58.75|0|150
A|ON|20250715|15:29:02.675742|S|150|58.675|0|150
A|ON|20250715|15:31:00.222977|S|63|58.73|0|63
A|ON|20250715|15:31:00.223004|S|18|58.73|0|18
A|ON|20250715|15:31:00.223162|S|79|58.73|0|79
A|ON|20250715|15:33:28.855638|S|150|58.75|0|150
A|ON|20250715|15:34:27.524464|S|150|58.73|0|150
A|ON|20250715|15:34:27.524577|S|20|58.73|0|20
A|ON|20250715|15:37:35.704993|S|150|58.77|0|150
A|ON|20250715|15:39:43.955889|S|150|58.855|0|150
A|ON|20250715|15:39:43.956083|S|20|58.86|0|20
A|ON|20250715|15:39:44.267308|S|150|58.86|0|150
A|ON|20250715|15:39:44.267405|S|20|58.86|0|20
A|ON|20250715|15:39:44.267413|S|100|58.86|0|100
A|ON|20250715|15:42:50.772158|S|150|58.98|0|150
A|ON|20250715|15:42:50.772579|S|30|58.98|0|30
A|ON|20250715|15:45:33.319477|S|180|58.94|0|180
A|ON|20250715|15:46:52.711015|S|36|58.86|0|36
A|ON|20250715|15:48:52.438999|S|150|58.98|0|150
A|ON|20250715|15:49:07.435247|S|33|58.98|0|33
A|ON|20250715|15:50:12.548531|E|1|59.07|0|1
A|ON|20250715|15:51:32.539714|S|150|59.1|0|150
A|ON|20250715|15:51:48.118808|S|150|59.06|0|150
A|ON|20250715|15:52:08.197489|S|1|59.04|0|1
A|ON|20250715|15:54:32.300582|S|106|59.14|0|106
A|ON|20250715|15:54:32.301257|S|19|59.13|0|19
A|ON|20250715|15:54:39.014285|S|10|59.12|0|10
A|ON|20250715|15:54:39.540971|S|2|59.12|0|2
A|ON|20250715|15:55:00.527133|S|100|59.04|0|100
A|ON|20250715|15:55:29.092449|S|150|59.12|0|150
A|ON|20250715|15:56:16.758017|E|34|59.1|0|34
A|ON|20250715|15:56:16.758045|S|37|59.1|0|37
A|ON|20250715|15:56:25.445603|S|100|59.1|0|100
A|ON|20250715|15:56:27.310614|S|100|59.105|0|100
A|ON|20250715|15:57:29.079244|S|90|59.05|0|90
A|ON|20250715|15:57:31.083563|S|2|59.04|0|2
A|ON|20250715|15:57:31.083703|S|4|59.04|0|4
A|ON|20250715|15:57:31.084125|S|1|59.04|0|1
A|ON|20250715|15:57:31.225617|S|338|59.04|0|338
A|ON|20250715|15:57:31.225706|S|55|59.04|0|55
A|ON|20250715|15:57:31.225707|S|95|59.04|0|95
A|ON|20250715|15:57:31.225729|S|55|59.04|0|55
A|ON|20250715|15:57:31.225779|S|126|59.04|0|126
A|ON|20250715|15:57:38.300903|S|181|59.045|0|181
A|ON|20250715|15:57:41.014323|S|300|59.04|0|300
A|ON|20250715|15:57:41.014323|S|192|59.04|0|192
A|ON|20250715|15:57:43.945968|S|27|59.025|0|27
A|ON|20250715|15:57:50.399000|S|30|59.04|0|30
A|ON|20250715|15:57:56.051699|S|357|59.03|0|357
A|ON|20250715|15:57:57.785810|S|20|59.04|0|20
A|ON|20250715|15:57:57.785810|S|180|59.04|0|180
A|ON|20250715|15:57:58.554904|E|20|59.04|0|20
A|ON|20250715|15:57:58.554904|E|47|59.04|0|47
A|ON|20250715|15:57:58.555202|E|68|59.04|0|68
A|ON|20250715|15:57:58.556017|S|4|59.04|0|4
A|ON|20250715|15:57:58.557834|S|2|59.04|0|2
A|ON|20250715|15:57:58.560268|S|3|59.04|0|3
A|ON|20250715|15:57:58.930228|S|20|59.04|0|20
A|ONB|20250715|09:33:00.896946|S|4|23.26|0|4
A|ONB|20250715|09:33:46.385879|S|100|23.23|0|100
A|ONB|20250715|09:36:38.809149|S|100|23.31|0|100
A|ONB|20250715|10:14:32.588218|S|631|23.17|0|631
A|ONB|20250715|11:56:00.553197|S|100|22.91|0|100
A|ONB|20250715|11:56:00.553227|S|100|22.91|0|100
A|ONB|20250715|11:56:00.553252|S|100|22.91|0|100
A|ONB|20250715|11:58:52.205039|S|100|22.94|0|100
A|ONB|20250715|12:05:06.153388|S|100|22.94|0|100
A|ONB|20250715|12:08:30.191542|S|28|22.89|0|28
A|ONB|20250715|12:31:11.638843|S|80|22.88|0|80
A|ONB|20250715|12:31:22.668676|S|20|22.88|0|20
A|ONB|20250715|12:31:22.668676|S|100|22.88|0|100
A|ONB|20250715|13:13:18.592279|S|100|22.75|0|100
A|ONB|20250715|14:34:12.692480|S|100|22.71|0|100
A|ONB|20250715|15:10:02.118254|S|100|22.67|0|100
A|ONB|20250715|15:18:58.164349|S|100|22.71|0|100
A|ONB|20250715|15:18:58.164349|S|100|22.71|0|100
A|ONB|20250715|15:22:08.088468|S|1|22.71|0|1
A|ONB|20250715|15:25:20.796181|S|340|22.69|0|340
A|ONB|20250715|15:33:06.299614|S|100|22.62|0|100
A|ONB|20250715|15:40:59.506689|S|100|22.56|0|100
A|ONB|20250715|15:42:51.812911|S|100|22.55|0|100
A|ONB|20250715|15:44:30.297705|S|18|22.54|0|18
A|ONB|20250715|15:44:32.299982|S|100|22.535|0|100
A|ONB|20250715|15:50:00.007758|S|100|22.54|0|100
A|ONB|20250715|15:50:00.007758|S|100|22.54|0|100
A|ONB|20250715|15:51:29.067919|S|100|22.47|0|100
A|ONB|20250715|15:54:01.200520|S|100|22.44|0|100
A|ONB|20250715|15:54:01.200520|S|100|22.44|0|100
A|ONB|20250715|15:55:00.042122|S|200|22.48|0|200
A|ONB|20250715|15:55:00.042122|S|400|22.48|0|400
A|ONB|20250715|15:55:43.099794|S|5|22.47|0|5
A|ONB|20250715|15:57:42.059450|S|100|22.45|0|100
A|ONB|20250715|15:59:27.357847|S|200|22.445|0|200
A|ONB|20250715|15:59:30.368512|S|200|22.445|0|200
A|ONC|20250715|09:45:59.989960|S|10|266.26|0|10
A|ONC|20250715|09:49:38.580897|S|63|265.67|0|63
A|ONC|20250715|09:49:38.592116|S|5|266|0|5
A|ONC|20250715|09:51:15.981800|S|79|266.77|0|79
A|ONC|20250715|09:52:46.401703|S|1|266.78|0|1
A|ONC|20250715|09:55:11.431152|S|50|266.77|0|50
A|ONC|20250715|09:57:10.434597|S|86|267.42|0|86
A|ONC|20250715|10:00:51.365809|S|109|267.42|0|109
A|ONC|20250715|10:07:10.592581|S|100|266|0|100
A|ONC|20250715|10:23:37.008043|S|92|266.77|0|92
A|ONC|20250715|10:23:37.008043|S|100|266.78|0|100
A|ONC|20250715|10:39:47.215200|S|75|266|0|75
A|ONC|20250715|10:47:25.930777|S|100|266|0|100
A|ONC|20250715|10:47:25.930800|S|100|266|0|100
A|ONC|20250715|10:47:25.930816|S|8|266|0|8
A|ONC|20250715|10:51:10.144592|S|13|265.05|0|13
A|ONC|20250715|10:58:45.443788|S|83|265.03|0|83
A|ONC|20250715|11:02:40.446317|S|75|265.5|0|75
A|ONC|20250715|11:04:58.607762|S|166|265.51|0|166
A|ONC|20250715|11:04:59.685735|S|100|265.5|0|100
A|ONC|20250715|11:05:19.473992|S|56|265.53|0|56
A|ONC|20250715|11:06:24.142919|S|89|265.51|0|89
A|ONC|20250715|11:06:24.143109|S|56|265.5|0|56
A|ONC|20250715|11:06:24.146501|S|76|265.5|0|76
A|ONC|20250715|11:13:15.045813|S|166|265.51|0|166
A|ONC|20250715|11:13:38.216943|S|41|265.5|0|41
A|ONC|20250715|11:14:00.412616|S|43|265.5|0|43
A|ONC|20250715|11:14:42.743096|S|89|265.5|0|89
A|ONC|20250715|11:15:48.241639|S|1|265.46|0|1
A|ONC|20250715|11:32:09.758706|S|100|265.9|0|100
A|ONC|20250715|11:32:09.765707|S|5|265.51|0|5
A|ONC|20250715|11:34:14.463952|S|1|265.32|0|1
A|ONC|20250715|11:46:10.445482|S|89|266.37|0|89
A|ONC|20250715|11:49:00.452494|S|87|266.37|0|87
A|ONC|20250715|13:46:10.963028|S|1|267.42|0|1
A|ONC|20250715|15:16:05.045994|S|5|267.01|0|5
A|ONC|20250715|15:26:23.592997|S|6|267.91|0|6
A|ONC|20250715|15:26:30.293706|S|6|267.91|0|6
A|ONC|20250715|15:26:34.947445|S|10|267.91|0|10
A|ONC|20250715|15:26:46.381508|S|34|267.91|0|34
A|ONCO|20250715|10:17:55.471187|S|5|4.895|0|5
A|ONCY|20250715|10:06:05.936444|S|100|1.19|0|100
A|ONDS|20250715|09:40:37.353333|S|280|2.275|0|280
A|ONDS|20250715|10:56:41.203156|S|500|2.22|0|500
A|ONDS|20250715|11:39:26.136143|S|100|2.24|0|100
A|ONDS|20250715|11:39:37.981458|S|100|2.25|0|100
A|ONDS|20250715|12:11:33.874538|S|100|2.29|0|100
A|ONDS|20250715|12:20:28.924470|S|100|2.3|0|100
A|ONDS|20250715|12:45:32.198149|S|100|2.28|0|100
A|ONDS|20250715|13:06:58.911155|S|100|2.3|0|100
A|ONDS|20250715|13:18:06.631312|S|100|2.25|0|100
A|ONDS|20250715|13:40:24.483400|S|100|2.26|0|100
A|ONDS|20250715|13:43:22.838394|S|400|2.245|0|400
A|ONDS|20250715|13:43:22.838433|S|170|2.245|0|170
A|ONDS|20250715|13:47:30.168122|S|100|2.255|0|100
A|ONDS|20250715|14:04:17.506881|S|100|2.28|0|100
A|ONDS|20250715|14:42:22.606160|S|100|2.25|0|100
A|ONDS|20250715|15:05:19.619962|S|100|2.26|0|100
A|ONDS|20250715|15:05:28.755632|S|100|2.26|0|100
A|ONDS|20250715|15:09:38.411484|S|100|2.26|0|100
A|ONDS|20250715|15:31:22.598767|S|100|2.265|0|100
A|ONDS|20250715|15:31:22.598835|S|100|2.265|0|100
A|ONDS|20250715|15:31:22.598895|S|100|2.265|0|100
A|ONDS|20250715|15:57:52.584841|S|500|2.3|0|500
A|ONDS|20250715|15:58:31.700219|S|990|2.295|0|990
A|ONDS|20250715|15:58:31.700219|S|100|2.295|0|100
A|ONEW|20250715|15:33:37.042161|S|7|14.34|0|7
A|ONOF|20250715|14:39:30.050362|S|100|34.64|0|100
A|ONON|20250715|09:31:01.400529|S|75|53.145|0|75
A|ONON|20250715|09:31:01.400607|S|75|53.145|0|75
A|ONON|20250715|09:34:30.778475|S|75|53.12|0|75
A|ONON|20250715|09:39:49.476850|S|75|52.645|0|75
A|ONON|20250715|09:42:51.617820|S|75|52.42|0|75
A|ONON|20250715|09:44:19.959427|S|75|52.49|0|75
A|ONON|20250715|09:50:32.982166|S|100|52.44|0|100
A|ONON|20250715|10:09:19.338852|S|65|51.81|0|65
A|ONON|20250715|10:14:03.879984|S|100|51.95|0|100
A|ONON|20250715|10:27:09.879505|S|100|52.185|0|100
A|ONON|20250715|10:27:09.885568|S|150|52.16|0|150
A|ONON|20250715|10:27:09.891088|S|100|52.14|0|100
A|ONON|20250715|10:30:21.852185|S|100|52.19|0|100
A|ONON|20250715|10:31:42.278155|S|100|52.25|0|100
A|ONON|20250715|10:44:40.690007|S|5|52.495|0|5
A|ONON|20250715|10:44:40.690021|S|2|52.495|0|2
A|ONON|20250715|10:47:05.777774|S|19|52.55|0|19
A|ONON|20250715|10:47:21.564118|S|13|52.65|0|13
A|ONON|20250715|10:49:42.156975|S|100|52.79|0|100
A|ONON|20250715|10:56:17.159248|S|8|52.66|0|8
A|ONON|20250715|11:03:17.196177|S|71|52.8|0|71
A|ONON|20250715|11:12:52.396732|S|75|52.735|0|75
A|ONON|20250715|11:20:48.654447|S|75|52.78|0|75
A|ONON|20250715|11:20:48.654516|S|25|52.775|0|25
A|ONON|20250715|11:39:57.718159|S|75|52.725|0|75
A|ONON|20250715|11:44:22.816954|S|75|52.74|0|75
A|ONON|20250715|11:44:22.817027|S|25|52.74|0|25
A|ONON|20250715|11:48:34.047653|S|110|52.81|0|110
A|ONON|20250715|11:54:52.889031|S|1|52.8|0|1
A|ONON|20250715|12:49:25.416972|S|75|53.175|0|75
A|ONON|20250715|12:51:17.390607|S|6|53.26|0|6
A|ONON|20250715|13:13:24.608197|S|75|53.315|0|75
A|ONON|20250715|13:18:07.023235|S|110|53.27|0|110
A|ONON|20250715|13:33:07.443948|S|1|53.25|0|1
A|ONON|20250715|13:47:24.097297|S|100|52.83|0|100
A|ONON|20250715|14:11:51.414707|S|6|52.98|0|6
A|ONON|20250715|14:12:58.191072|S|6|52.98|0|6
A|ONON|20250715|14:19:40.010737|S|1|52.96|0|1
A|ONON|20250715|14:28:27.040165|S|150|53.05|0|150
A|ONON|20250715|14:36:51.565544|S|120|53.05|0|120
A|ONON|20250715|14:37:04.337070|S|120|53.05|0|120
A|ONON|20250715|14:56:20.712738|S|1|53.11|0|1
A|ONON|20250715|15:21:52.014553|S|75|53.32|0|75
A|ONON|20250715|15:21:54.421562|S|150|53.33|0|150
A|ONON|20250715|15:21:54.421663|S|80|53.33|0|80
A|ONON|20250715|15:22:06.751380|S|43|53.31|0|43
A|ONON|20250715|15:32:11.925303|S|150|53.32|0|150
A|ONON|20250715|15:32:11.925442|S|10|53.32|0|10
A|ONON|20250715|15:39:28.943090|S|150|53.42|0|150
A|ONON|20250715|15:39:28.943166|S|20|53.42|0|20
A|ONON|20250715|15:46:12.671304|S|11|53.38|0|11
A|ONON|20250715|15:57:13.809398|S|300|53.48|0|300
A|ONON|20250715|15:57:13.809571|S|252|53.48|0|252
A|ONON|20250715|15:59:47.564808|S|200|53.475|0|200
A|ONTF|20250715|13:12:47.671558|S|100|5.2|0|100
A|ONTF|20250715|13:24:39.462591|S|100|5.21|0|100
A|ONTF|20250715|15:45:03.012375|S|89|5.15|0|89
A|ONTO|20250715|09:31:48.389430|S|211|101.66|0|211
A|ONTO|20250715|10:23:08.054223|S|5|101.03|0|5
A|ONTO|20250715|10:46:53.407974|S|7|100.4|0|7
A|ONTO|20250715|15:59:46.465676|S|97|99.74|0|97
A|OOMA|20250715|10:27:14.436839|S|71|12.14|0|71
A|OOMA|20250715|10:27:14.436839|S|76|12.14|0|76
A|OOMA|20250715|10:58:11.337616|S|100|12.01|0|100
A|OOMA|20250715|15:19:31.973100|S|80|12.05|0|80
A|OP|20250715|10:25:59.390264|S|59|1.52|0|59
A|OPAD|20250715|10:50:53.116640|S|100|1.42|0|100
A|OPAD|20250715|10:50:53.117730|S|2|1.42|0|2
A|OPAD|20250715|10:50:53.117745|S|2|1.42|0|2
A|OPAD|20250715|11:43:15.631551|E|100|1.53|0|100
A|OPAD|20250715|12:35:55.046111|S|33|1.52|0|33
A|OPAD|20250715|12:46:08.942888|S|100|1.53|0|100
A|OPAL|20250715|11:37:54.122640|S|20|2.5|0|20
A|OPAL|20250715|11:46:49.353394|S|40|2.5|0|40
A|OPAL|20250715|11:55:53.140924|S|100|2.51|0|100
A|OPAL|20250715|12:17:19.964361|S|73|2.46|0|73
A|OPAL|20250715|12:44:17.562339|S|100|2.47|0|100
A|OPAL|20250715|12:57:27.994087|S|100|2.5|0|100
A|OPAL|20250715|13:11:01.405005|S|73|2.48|0|73
A|OPAL|20250715|13:18:25.064506|S|73|2.48|0|73
A|OPAL|20250715|13:26:00.144353|S|73|2.48|0|73
A|OPAL|20250715|13:29:48.181864|S|100|2.5|0|100
A|OPAL|20250715|14:38:18.684374|S|22|2.47|0|22
A|OPAL|20250715|14:45:26.184907|S|43|2.46|0|43
A|OPCH|20250715|10:00:49.373010|S|31|30.87|0|31
A|OPCH|20250715|10:05:55.069195|S|3|30.83|0|3
A|OPCH|20250715|10:05:55.069195|S|4|30.83|0|4
A|OPCH|20250715|10:08:46.623972|S|1|30.79|0|1
A|OPCH|20250715|10:18:25.869554|S|15|30.75|0|15
A|OPCH|20250715|10:18:25.869554|S|64|30.75|0|64
A|OPCH|20250715|10:23:36.410025|S|16|30.8|0|16
A|OPCH|20250715|10:56:56.569571|S|2|30.79|0|2
A|OPCH|20250715|11:01:10.812102|S|4|30.79|0|4
A|OPCH|20250715|11:04:03.434592|S|12|30.895|0|12
A|OPCH|20250715|11:04:03.434852|S|5|30.895|0|5
A|OPCH|20250715|11:04:03.434853|S|83|30.895|0|83
A|OPCH|20250715|11:04:03.434911|S|50|30.87|0|50
A|OPCH|20250715|11:04:09.255385|S|12|30.81|0|12
A|OPCH|20250715|11:31:10.335789|S|2|31|0|2
A|OPCH|20250715|11:31:58.319128|S|24|31|0|24
A|OPCH|20250715|11:50:05.972560|S|2|31.06|0|2
A|OPCH|20250715|11:50:05.972560|S|1|31.06|0|1
A|OPCH|20250715|11:59:50.983472|S|2|30.955|0|2
A|OPCH|20250715|12:19:24.008986|S|3|30.84|0|3
A|OPCH|20250715|12:19:24.008987|S|1|30.84|0|1
A|OPCH|20250715|12:19:24.008987|S|1|30.84|0|1
A|OPCH|20250715|12:19:24.008987|S|2|30.84|0|2
A|OPCH|20250715|12:21:19.798034|S|5|30.81|0|5
A|OPCH|20250715|12:21:19.798082|S|1|30.81|0|1
A|OPCH|20250715|13:09:23.889581|S|2|30.78|0|2
A|OPCH|20250715|13:11:31.900819|S|4|30.78|0|4
A|OPCH|20250715|13:49:26.204105|S|14|30.83|0|14
A|OPCH|20250715|14:06:40.304412|S|1|30.78|0|1
A|OPCH|20250715|14:36:21.061997|S|1|30.75|0|1
A|OPCH|20250715|15:27:30.530225|S|15|30.79|0|15
A|OPCH|20250715|15:27:30.530290|S|3|30.79|0|3
A|OPCH|20250715|15:44:45.581803|S|1|30.78|0|1
A|OPCH|20250715|15:49:40.071350|S|1|30.81|0|1
A|OPCH|20250715|15:55:37.737472|S|11|30.73|0|11
A|OPCH|20250715|15:55:37.737472|S|15|30.73|0|15
A|OPCH|20250715|15:59:02.277662|S|17|30.77|0|17
A|OPCH|20250715|15:59:02.277662|S|15|30.77|0|15
A|OPEN|20250715|09:31:30.414923|S|100|.989|0|100
A|OPEN|20250715|09:32:24.137460|S|100|.9894|0|100
A|OPEN|20250715|09:32:24.140203|S|100|.989|0|100
A|OPEN|20250715|09:36:15.250659|S|200|1.02|0|200
A|OPEN|20250715|09:38:51.182660|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.184238|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.185445|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.186588|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.187731|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.250483|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.251607|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.252750|S|500|1.02|0|500
A|OPEN|20250715|09:38:51.252750|S|5700|1.02|0|5700
A|OPEN|20250715|09:40:08.214719|S|100|.9928|0|100
A|OPEN|20250715|09:40:08.416467|S|100|.9928|0|100
A|OPEN|20250715|09:40:20.949312|S|34|.9856|0|34
A|OPEN|20250715|09:40:20.949878|S|66|.9856|0|66
A|OPEN|20250715|09:40:21.526277|S|50|.9856|0|50
A|OPEN|20250715|09:40:50.878044|S|100|.985|0|100
A|OPEN|20250715|09:40:51.504990|S|100|.9854|0|100
A|OPEN|20250715|09:41:02.626767|S|100|.9837|0|100
A|OPEN|20250715|09:45:12.074830|E|100|.9826|0|100
A|OPEN|20250715|09:48:20.754513|S|100|.9925|0|100
A|OPEN|20250715|09:48:48.294278|S|100|.9939|0|100
A|OPEN|20250715|09:50:29.115548|S|100|.9959|0|100
A|OPEN|20250715|10:19:08.818248|S|100|1.055|0|100
A|OPEN|20250715|10:19:08.819166|S|100|1.055|0|100
A|OPEN|20250715|10:25:30.928009|S|49|1.045|0|49
A|OPEN|20250715|10:40:41.419397|S|100|1.06|0|100
A|OPEN|20250715|10:46:20.028154|S|44|1.095|0|44
A|OPEN|20250715|10:48:24.681660|S|1089|1.1|0|1089
A|OPEN|20250715|10:48:24.681661|S|911|1.1|0|911
A|OPEN|20250715|10:48:24.683464|S|1000|1.1|0|1000
A|OPEN|20250715|11:17:12.302601|S|100|1.055|0|100
A|OPEN|20250715|11:33:59.170884|S|100|1.03|0|100
A|OPEN|20250715|12:19:54.900865|S|100|1.03|0|100
A|OPEN|20250715|12:37:59.871634|S|100|1.05|0|100
A|OPEN|20250715|12:48:25.844611|S|100|1.05|0|100
A|OPEN|20250715|13:08:32.634184|S|100|1.05|0|100
A|OPEN|20250715|13:46:26.782320|S|100|1.05|0|100
A|OPEN|20250715|13:47:39.287623|S|100|1.05|0|100
A|OPEN|20250715|13:48:24.013500|S|100|1.05|0|100
A|OPEN|20250715|13:48:24.265384|S|100|1.05|0|100
A|OPEN|20250715|13:48:24.858400|S|100|1.05|0|100
A|OPEN|20250715|13:48:33.587529|S|100|1.05|0|100
A|OPEN|20250715|14:01:49.052910|S|100|1.05|0|100
A|OPEN|20250715|14:01:59.045043|S|100|1.05|0|100
A|OPEN|20250715|14:01:59.046107|S|100|1.05|0|100
A|OPEN|20250715|14:02:50.969902|S|88|1.045|0|88
A|OPEN|20250715|14:03:59.702870|S|34|1.045|0|34
A|OPEN|20250715|14:03:59.702870|S|55|1.045|0|55
A|OPEN|20250715|14:06:15.024273|S|68|1.045|0|68
A|OPEN|20250715|14:06:15.024274|S|27|1.045|0|27
A|OPEN|20250715|14:06:34.138235|S|116|1.045|0|116
A|OPEN|20250715|14:08:38.109808|S|100|1.05|0|100
A|OPEN|20250715|14:13:31.959092|S|100|1.045|0|100
A|OPEN|20250715|14:18:51.688114|S|290|1.04|0|290
A|OPEN|20250715|14:18:51.688114|S|293|1.04|0|293
A|OPEN|20250715|14:18:51.688114|S|313|1.04|0|313
A|OPEN|20250715|14:24:45.520958|S|100|1.04|0|100
A|OPEN|20250715|14:35:57.614090|S|100|1.04|0|100
A|OPEN|20250715|14:41:28.217063|S|23|1.035|0|23
A|OPEN|20250715|14:41:28.308582|S|123|1.035|0|123
A|OPEN|20250715|14:47:07.705977|S|100|1.03|0|100
A|OPEN|20250715|14:57:56.964680|S|100|1.04|0|100
A|OPEN|20250715|14:57:56.979681|S|100|1.04|0|100
A|OPEN|20250715|15:27:06.168069|S|100|1.03|0|100
A|OPEN|20250715|15:27:06.168069|S|100|1.03|0|100
A|OPEN|20250715|15:51:46.095714|S|100|1.03|0|100
A|OPEN|20250715|15:56:35.925892|S|35|1.035|0|35
A|OPEN|20250715|15:56:36.793368|S|35|1.035|0|35
A|OPEN|20250715|15:56:50.969784|S|100|1.035|0|100
A|OPEN|20250715|15:56:50.979070|S|334|1.035|0|334
A|OPEN|20250715|15:57:04.982465|S|100|1.035|0|100
A|OPEN|20250715|15:57:19.079301|S|100|1.035|0|100
A|OPEN|20250715|15:57:31.170385|S|100|1.035|0|100
A|OPEN|20250715|15:57:44.365338|S|100|1.035|0|100
A|OPEN|20250715|15:58:10.944478|S|88|1.035|0|88
A|OPEN|20250715|15:58:22.699291|S|100|1.035|0|100
A|OPEN|20250715|15:58:23.441130|S|100|1.035|0|100
A|OPEN|20250715|15:59:17.012778|S|200|1.035|0|200
A|OPEN|20250715|15:59:17.014597|S|100|1.035|0|100
A|OPEN|20250715|15:59:19.036622|S|200|1.035|0|200
A|OPEN|20250715|15:59:21.316367|S|300|1.035|0|300
A|OPEN|20250715|15:59:21.317399|S|100|1.035|0|100
A|OPEN|20250715|15:59:23.355315|S|200|1.035|0|200
A|OPEN|20250715|15:59:25.445045|S|300|1.035|0|300
A|OPEN|20250715|15:59:31.529130|S|400|1.035|0|400
A|OPEN|20250715|15:59:35.727428|S|100|1.035|0|100
A|OPEN|20250715|15:59:35.733509|S|200|1.035|0|200
A|OPEN|20250715|15:59:41.705337|S|500|1.035|0|500
A|OPEN|20250715|15:59:45.974769|S|100|1.035|0|100
A|OPEN|20250715|15:59:46.013814|S|200|1.035|0|200
A|OPFI|20250715|10:32:28.200740|S|43|11.64|0|43
A|OPFI|20250715|11:30:53.539727|S|1|11.71|0|1
A|OPFI|20250715|11:30:53.539746|S|1|11.71|0|1
A|OPFI|20250715|11:30:53.539768|S|1|11.71|0|1
A|OPFI|20250715|11:30:53.539806|S|1|11.71|0|1
A|OPFI|20250715|15:32:07.877523|S|100|11.47|0|100
A|OPFI|20250715|15:54:25.904807|S|33|11.42|0|33
A|OPHC|20250715|09:30:00.044591|S|4|4.51|55876|3
A|OPHC|20250715|16:00:00.050332|S|171|4.51|83268|2
A|OPK|20250715|09:36:26.663229|S|100|1.35|0|100
A|OPK|20250715|09:36:27.634341|S|100|1.35|0|100
A|OPK|20250715|09:36:28.945650|S|100|1.35|0|100
A|OPK|20250715|09:36:31.784767|S|100|1.35|0|100
A|OPK|20250715|09:36:39.965557|S|100|1.35|0|100
A|OPK|20250715|09:36:44.449710|S|100|1.35|0|100
A|OPK|20250715|09:38:39.679785|S|100|1.35|0|100
A|OPK|20250715|10:09:42.598288|S|100|1.345|0|100
A|OPK|20250715|10:21:58.406063|S|100|1.335|0|100
A|OPK|20250715|10:26:55.997243|S|100|1.325|0|100
A|OPK|20250715|10:26:57.008129|S|200|1.325|0|200
A|OPK|20250715|10:27:05.979939|S|100|1.325|0|100
A|OPK|20250715|10:30:12.905306|S|100|1.33|0|100
A|OPK|20250715|10:58:30.804386|S|200|1.325|0|200
A|OPK|20250715|11:43:04.238452|S|200|1.325|0|200
A|OPK|20250715|11:43:05.252353|S|200|1.325|0|200
A|OPK|20250715|11:47:46.019713|S|100|1.325|0|100
A|OPK|20250715|11:58:58.224913|S|3341|1.325|0|3341
A|OPK|20250715|12:09:16.657219|S|100|1.325|0|100
A|OPK|20250715|12:10:35.727690|S|5|1.325|0|5
A|OPK|20250715|12:18:50.186452|S|300|1.325|0|300
A|OPK|20250715|12:19:07.452222|S|300|1.325|0|300
A|OPK|20250715|12:59:02.675976|S|100|1.33|0|100
A|OPK|20250715|12:59:26.632830|S|100|1.33|0|100
A|OPK|20250715|13:01:03.475899|S|100|1.33|0|100
A|OPK|20250715|13:02:19.769961|S|3|1.33|0|3
A|OPK|20250715|13:02:19.769961|S|97|1.33|0|97
A|OPK|20250715|13:30:25.204174|S|400|1.335|0|400
A|OPK|20250715|13:30:25.225825|S|200|1.335|0|200
A|OPK|20250715|13:30:28.244433|S|900|1.335|0|900
A|OPK|20250715|13:30:28.308620|S|1325|1.335|0|1325
A|OPK|20250715|13:30:28.327590|S|1952|1.335|0|1952
A|OPK|20250715|13:30:28.328294|S|573|1.335|0|573
A|OPK|20250715|13:32:14.986997|S|100|1.335|0|100
A|OPK|20250715|14:00:41.524475|S|10|1.335|0|10
A|OPK|20250715|14:00:43.577132|S|405|1.335|0|405
A|OPK|20250715|14:31:52.051245|S|200|1.335|0|200
A|OPK|20250715|14:31:52.051245|S|200|1.335|0|200
A|OPK|20250715|14:31:52.051246|S|200|1.335|0|200
A|OPK|20250715|14:31:59.340929|S|100|1.335|0|100
A|OPK|20250715|14:32:00.345347|S|100|1.335|0|100
A|OPK|20250715|14:32:00.355833|S|100|1.335|0|100
A|OPK|20250715|14:32:01.350805|S|100|1.335|0|100
A|OPK|20250715|14:32:02.340077|S|100|1.335|0|100
A|OPK|20250715|14:32:02.349534|S|100|1.335|0|100
A|OPK|20250715|14:32:03.340744|S|100|1.335|0|100
A|OPK|20250715|14:32:03.347867|S|100|1.335|0|100
A|OPK|20250715|14:41:13.646343|S|60|1.335|0|60
A|OPK|20250715|14:41:13.673734|S|100|1.335|0|100
A|OPK|20250715|14:41:13.673734|S|560|1.335|0|560
A|OPK|20250715|14:47:00.435172|S|45|1.335|0|45
A|OPK|20250715|14:47:00.452440|S|445|1.335|0|445
A|OPK|20250715|15:10:57.876822|S|200|1.335|0|200
A|OPK|20250715|15:10:57.876822|S|200|1.335|0|200
A|OPK|20250715|15:10:57.876822|S|200|1.335|0|200
A|OPK|20250715|15:10:57.876822|S|200|1.335|0|200
A|OPK|20250715|15:10:57.876823|S|2800|1.335|0|2800
A|OPK|20250715|15:23:18.457624|S|94|1.335|0|94
A|OPK|20250715|15:30:02.066049|S|5|1.335|0|5
A|OPK|20250715|15:32:36.707668|S|300|1.335|0|300
A|OPK|20250715|15:32:36.707668|S|200|1.335|0|200
A|OPK|20250715|15:32:36.707668|S|1700|1.335|0|1700
A|OPK|20250715|15:32:36.707668|S|200|1.335|0|200
A|OPK|20250715|15:57:34.048132|S|310|1.325|0|310
A|OPOF|20250715|11:37:51.725929|S|10|40.16|0|10
A|OPP|20250715|12:30:01.773423|S|31|8.47|0|31
A|OPP|20250715|13:15:54.769263|S|27|8.47|0|27
A|OPP|20250715|14:43:15.500612|S|10|8.45|0|10
A|OPP PRC|20250715|15:16:15.769240|S|1|10.24|0|1
A|OPRA|20250715|13:53:49.130431|S|75|18.68|0|75
A|OPRA|20250715|13:53:49.130544|S|25|18.68|0|25
A|OPRA|20250715|15:39:15.281206|S|200|18.79|0|200
A|OPRA|20250715|15:39:15.281240|S|79|18.79|0|79
A|OPRA|20250715|15:39:15.281241|S|46|18.79|0|46
A|OPRT|20250715|10:59:27.250528|S|9|6.465|0|9
A|OPRT|20250715|11:02:40.738836|S|200|6.495|0|200
A|OPRX|20250715|11:18:15.507191|S|1|12.67|0|1
A|OPRX|20250715|15:27:10.768278|S|1|13|0|1
A|OPTT|20250715|09:30:00.050347|S|8539|.55|43472|5952
A|OPTT|20250715|09:37:05.972095|S|100|.5538|0|100
A|OPTT|20250715|09:37:05.972145|S|407|.5538|0|407
A|OPTT|20250715|09:37:05.972145|S|100|.5538|0|100
A|OPTT|20250715|09:37:05.972163|S|2|.5538|0|2
A|OPTT|20250715|09:37:05.972937|S|81|.5538|0|81
A|OPTT|20250715|09:37:50.363773|S|100|.5547|0|100
A|OPTT|20250715|09:37:50.363773|S|100|.5546|0|100
A|OPTT|20250715|09:37:50.363774|S|100|.5547|0|100
A|OPTT|20250715|09:37:55.311828|S|100|.5578|0|100
A|OPTT|20250715|09:37:58.398404|S|100|.5573|0|100
A|OPTT|20250715|09:38:07.668620|S|575|.56|0|575
A|OPTT|20250715|09:38:07.668620|S|100|.5595|0|100
A|OPTT|20250715|09:38:07.668621|S|100|.56|0|100
A|OPTT|20250715|09:49:47.314627|S|500|.5591|0|500
A|OPTT|20250715|09:52:42.455964|S|140|.5585|0|140
A|OPTT|20250715|09:52:42.455964|S|10|.5587|0|10
A|OPTT|20250715|09:52:49.676394|S|100|.558|0|100
A|OPTT|20250715|09:52:49.676395|S|100|.5584|0|100
A|OPTT|20250715|09:52:49.676395|S|100|.5584|0|100
A|OPTT|20250715|09:52:49.677345|S|42|.5563|0|42
A|OPTT|20250715|09:52:49.678018|S|83|.5563|0|83
A|OPTT|20250715|09:52:49.678018|S|17|.5561|0|17
A|OPTT|20250715|09:52:49.678931|S|100|.5545|0|100
A|OPTT|20250715|09:52:49.679605|S|100|.5563|0|100
A|OPTT|20250715|09:52:49.679605|S|100|.5564|0|100
A|OPTT|20250715|09:52:49.679708|S|50|.554|0|50
A|OPTT|20250715|09:52:49.679708|S|100|.5545|0|100
A|OPTT|20250715|09:52:49.725921|S|100|.5573|0|100
A|OPTT|20250715|09:52:49.725921|S|100|.5577|0|100
A|OPTT|20250715|09:52:50.031604|S|18|.558|0|18
A|OPTT|20250715|09:56:20.764073|S|107|.557|0|107
A|OPTT|20250715|09:56:20.764073|S|100|.557|0|100
A|OPTT|20250715|09:56:20.764073|S|100|.557|0|100
A|OPTT|20250715|09:58:12.228179|S|100|.5549|0|100
A|OPTT|20250715|09:58:12.228956|S|100|.5549|0|100
A|OPTT|20250715|10:01:17.251926|S|100|.5535|0|100
A|OPTT|20250715|10:01:17.251926|S|100|.5535|0|100
A|OPTT|20250715|10:01:17.251926|S|100|.5535|0|100
A|OPTT|20250715|10:01:54.787503|S|100|.5522|0|100
A|OPTT|20250715|10:01:54.787503|S|100|.5522|0|100
A|OPTT|20250715|10:02:59.073625|S|100|.5529|0|100
A|OPTT|20250715|10:04:20.096196|S|281|.5529|0|281
A|OPTT|20250715|10:04:20.096245|S|100|.5525|0|100
A|OPTT|20250715|10:05:51.902540|S|67|.5522|0|67
A|OPTT|20250715|10:05:51.903321|S|43|.5522|0|43
A|OPTT|20250715|10:05:51.903322|S|90|.5522|0|90
A|OPTT|20250715|10:05:59.177548|S|10|.5522|0|10
A|OPTT|20250715|10:07:42.687390|S|100|.5522|0|100
A|OPTT|20250715|10:08:44.911171|S|100|.5522|0|100
A|OPTT|20250715|10:09:08.952840|S|400|.5519|0|400
A|OPTT|20250715|10:09:10.153219|S|35|.5518|0|35
A|OPTT|20250715|10:10:41.845472|S|100|.5508|0|100
A|OPTT|20250715|10:10:41.845472|S|1000|.5508|0|1000
A|OPTT|20250715|10:10:41.859660|S|100|.5507|0|100
A|OPTT|20250715|10:10:41.859660|S|100|.5507|0|100
A|OPTT|20250715|10:17:33.638619|S|300|.5514|0|300
A|OPTT|20250715|10:17:33.638619|S|20|.5514|0|20
A|OPTT|20250715|10:19:27.459611|S|100|.5513|0|100
A|OPTT|20250715|10:19:29.264384|S|100|.5513|0|100
A|OPTT|20250715|10:19:48.197310|S|100|.5512|0|100
A|OPTT|20250715|10:20:16.880343|S|100|.5512|0|100
A|OPTT|20250715|10:21:20.970018|S|100|.5506|0|100
A|OPTT|20250715|10:21:57.204915|S|100|.5506|0|100
A|OPTT|20250715|10:21:57.204915|S|100|.5506|0|100
A|OPTT|20250715|10:26:39.280574|S|100|.5507|0|100
A|OPTT|20250715|10:27:02.978119|S|100|.5501|0|100
A|OPTT|20250715|10:27:02.978120|S|100|.5501|0|100
A|OPTT|20250715|10:27:04.436194|S|200|.549|0|200
A|OPTT|20250715|10:27:04.438736|S|8|.5461|0|8
A|OPTT|20250715|10:27:04.445203|S|100|.5438|0|100
A|OPTT|20250715|10:27:04.446479|S|100|.5435|0|100
A|OPTT|20250715|10:27:05.420421|S|100|.5446|0|100
A|OPTT|20250715|10:27:05.420421|S|3|.5446|0|3
A|OPTT|20250715|10:34:53.278834|S|10|.5484|0|10
A|OPTT|20250715|10:35:36.364078|S|15|.5484|0|15
A|OPTT|20250715|10:44:17.909877|S|100|.5469|0|100
A|OPTT|20250715|10:44:17.909877|S|100|.5469|0|100
A|OPTT|20250715|10:44:17.909890|S|100|.5468|0|100
A|OPTT|20250715|10:45:07.515086|E|100|.5456|0|100
A|OPTT|20250715|10:45:07.515087|E|100|.5456|0|100
A|OPTT|20250715|10:45:07.515087|E|500|.5456|0|500
A|OPTT|20250715|10:50:40.874222|S|200|.5433|0|200
A|OPTT|20250715|10:50:40.877815|S|100|.543|0|100
A|OPTT|20250715|10:50:40.877868|S|100|.543|0|100
A|OPTT|20250715|10:50:40.877868|S|100|.543|0|100
A|OPTT|20250715|10:53:10.304926|S|324|.54|0|324
A|OPTT|20250715|10:53:21.418912|S|8|.5416|0|8
A|OPTT|20250715|10:53:21.419685|S|92|.5416|0|92
A|OPTT|20250715|10:58:42.241815|S|100|.5416|0|100
A|OPTT|20250715|10:58:42.241816|S|100|.5416|0|100
A|OPTT|20250715|11:08:16.167831|S|100|.543|0|100
A|OPTT|20250715|11:08:16.365157|S|100|.5446|0|100
A|OPTT|20250715|11:08:21.375711|S|100|.5446|0|100
A|OPTT|20250715|11:25:11.486224|S|100|.5454|0|100
A|OPTT|20250715|11:27:26.663921|S|100|.5488|0|100
A|OPTT|20250715|11:27:26.663922|S|100|.5488|0|100
A|OPTT|20250715|11:27:26.672004|S|100|.5502|0|100
A|OPTT|20250715|11:27:26.672005|S|100|.5509|0|100
A|OPTT|20250715|11:27:26.676401|S|100|.5509|0|100
A|OPTT|20250715|11:27:26.715261|S|100|.5546|0|100
A|OPTT|20250715|11:27:26.715261|S|4799|.5549|0|4799
A|OPTT|20250715|11:27:29.604305|S|54|.5566|0|54
A|OPTT|20250715|11:27:29.604369|S|46|.5566|0|46
A|OPTT|20250715|11:37:48.376068|S|6|.55|0|6
A|OPTT|20250715|11:45:17.670442|S|100|.5514|0|100
A|OPTT|20250715|11:47:39.904957|S|100|.5569|0|100
A|OPTT|20250715|11:52:17.590774|S|24|.5565|0|24
A|OPTT|20250715|11:55:04.443844|S|88|.5554|0|88
A|OPTT|20250715|12:10:29.958284|S|100|.5515|0|100
A|OPTT|20250715|12:14:42.239025|S|100|.5519|0|100
A|OPTT|20250715|12:20:04.392925|S|50|.5503|0|50
A|OPTT|20250715|12:20:04.392926|S|100|.5503|0|100
A|OPTT|20250715|12:31:25.564832|S|100|.548|0|100
A|OPTT|20250715|12:34:30.724248|S|100|.5495|0|100
A|OPTT|20250715|12:40:53.004456|S|100|.5486|0|100
A|OPTT|20250715|12:40:53.004456|S|101|.5487|0|101
A|OPTT|20250715|12:41:07.102424|S|100|.5467|0|100
A|OPTT|20250715|12:41:07.102425|S|100|.5467|0|100
A|OPTT|20250715|12:47:16.654764|S|100|.5456|0|100
A|OPTT|20250715|12:47:36.319844|S|51|.5453|0|51
A|OPTT|20250715|12:47:41.357182|S|49|.5452|0|49
A|OPTT|20250715|12:47:41.509419|S|100|.5452|0|100
A|OPTT|20250715|12:47:41.565734|S|6|.5452|0|6
A|OPTT|20250715|12:49:03.642004|S|100|.545|0|100
A|OPTT|20250715|12:49:18.477890|S|100|.5454|0|100
A|OPTT|20250715|12:53:33.437864|S|100|.545|0|100
A|OPTT|20250715|12:53:39.746894|S|50|.5449|0|50
A|OPTT|20250715|12:53:40.166479|S|100|.5408|0|100
A|OPTT|20250715|12:53:40.166479|S|100|.5409|0|100
A|OPTT|20250715|13:03:18.926609|S|100|.5411|0|100
A|OPTT|20250715|13:04:01.391130|S|100|.5411|0|100
A|OPTT|20250715|13:06:19.234954|S|100|.5423|0|100
A|OPTT|20250715|13:06:39.885389|S|100|.5427|0|100
A|OPTT|20250715|13:06:39.885488|S|100|.5427|0|100
A|OPTT|20250715|13:33:08.519835|S|100|.5477|0|100
A|OPTT|20250715|13:44:08.077347|S|100|.5497|0|100
A|OPTT|20250715|13:44:08.077347|S|100|.5497|0|100
A|OPTT|20250715|13:47:51.278303|S|10|.5535|0|10
A|OPTT|20250715|13:47:51.278880|S|9|.5535|0|9
A|OPTT|20250715|13:48:33.583786|S|100|.5535|0|100
A|OPTT|20250715|13:48:58.983727|S|100|.5534|0|100
A|OPTT|20250715|13:49:02.271213|S|100|.5533|0|100
A|OPTT|20250715|13:49:03.951016|S|100|.5532|0|100
A|OPTT|20250715|13:49:05.162183|S|100|.5532|0|100
A|OPTT|20250715|13:49:06.244907|S|100|.5533|0|100
A|OPTT|20250715|13:49:09.607618|S|100|.5532|0|100
A|OPTT|20250715|13:49:13.594447|S|100|.5535|0|100
A|OPTT|20250715|13:49:18.551513|S|100|.5534|0|100
A|OPTT|20250715|13:49:21.974570|S|100|.5534|0|100
A|OPTT|20250715|13:49:26.511411|S|100|.5534|0|100
A|OPTT|20250715|13:49:30.942951|S|100|.5534|0|100
A|OPTT|20250715|14:00:34.610362|S|100|.5506|0|100
A|OPTT|20250715|14:07:13.209033|S|157|.5509|0|157
A|OPTT|20250715|14:07:13.209034|S|139|.5509|0|139
A|OPTT|20250715|14:11:16.978616|S|2093|.55|0|2093
A|OPTT|20250715|14:11:16.978634|S|227|.55|0|227
A|OPTT|20250715|14:11:16.978737|S|100|.5499|0|100
A|OPTT|20250715|14:11:16.978737|S|161|.5497|0|161
A|OPTT|20250715|14:11:16.982602|S|400|.5497|0|400
A|OPTT|20250715|14:11:16.983358|S|100|.5497|0|100
A|OPTT|20250715|14:11:16.988407|S|100|.5496|0|100
A|OPTT|20250715|14:11:16.989018|S|500|.5497|0|500
A|OPTT|20250715|14:19:48.171007|S|39|.5497|0|39
A|OPTT|20250715|14:19:48.171007|S|50|.5497|0|50
A|OPTT|20250715|14:19:48.171007|S|350|.5497|0|350
A|OPTT|20250715|14:19:48.171007|S|100|.5497|0|100
A|OPTT|20250715|14:19:48.172890|S|61|.5497|0|61
A|OPTT|20250715|14:19:48.184305|S|100|.5487|0|100
A|OPTT|20250715|14:19:48.184871|S|100|.5486|0|100
A|OPTT|20250715|14:20:53.064034|S|1|.5464|0|1
A|OPTT|20250715|14:28:25.762369|S|100|.547|0|100
A|OPTT|20250715|14:29:00.636063|S|100|.547|0|100
A|OPTT|20250715|14:33:47.392017|S|100|.5476|0|100
A|OPTT|20250715|14:37:00.467855|S|100|.547|0|100
A|OPTT|20250715|14:37:00.467855|S|100|.547|0|100
A|OPTT|20250715|14:39:47.674627|S|100|.5436|0|100
A|OPTT|20250715|14:47:00.764829|S|100|.5418|0|100
A|OPTT|20250715|14:50:05.928914|S|100|.5411|0|100
A|OPTT|20250715|14:51:23.612588|S|100|.5415|0|100
A|OPTT|20250715|14:54:03.932877|S|100|.5411|0|100
A|OPTT|20250715|14:54:09.286448|S|100|.541|0|100
A|OPTT|20250715|14:54:13.470008|S|4|.541|0|4
A|OPTT|20250715|14:54:30.796781|S|100|.5411|0|100
A|OPTT|20250715|14:54:41.925904|S|100|.5411|0|100
A|OPTT|20250715|14:54:52.069837|S|100|.5411|0|100
A|OPTT|20250715|14:55:02.252861|S|100|.5411|0|100
A|OPTT|20250715|14:55:03.888762|S|100|.5411|0|100
A|OPTT|20250715|14:55:14.004223|S|100|.5411|0|100
A|OPTT|20250715|14:55:27.045519|S|100|.5411|0|100
A|OPTT|20250715|14:55:40.641546|S|100|.5411|0|100
A|OPTT|20250715|14:55:44.242946|S|100|.5411|0|100
A|OPTT|20250715|14:55:46.563148|S|72|.5411|0|72
A|OPTT|20250715|15:15:03.863220|S|100|.541|0|100
A|OPTT|20250715|15:15:20.441002|S|100|.541|0|100
A|OPTT|20250715|15:15:34.715552|S|100|.541|0|100
A|OPTT|20250715|15:15:46.091967|S|100|.541|0|100
A|OPTT|20250715|15:15:57.890056|S|100|.541|0|100
A|OPTT|20250715|15:16:00.069791|S|100|.5411|0|100
A|OPTT|20250715|15:16:00.072569|S|100|.545|0|100
A|OPTT|20250715|15:16:00.074699|S|100|.5484|0|100
A|OPTT|20250715|15:16:00.076128|S|100|.5484|0|100
A|OPTT|20250715|15:18:28.997109|S|98|.5463|0|98
A|OPTT|20250715|15:18:28.997616|S|100|.5457|0|100
A|OPTT|20250715|15:18:28.998187|S|100|.5464|0|100
A|OPTT|20250715|15:18:29.001612|S|100|.5472|0|100
A|OPTT|20250715|15:18:29.001612|S|100|.5472|0|100
A|OPTT|20250715|15:18:29.006051|S|100|.5473|0|100
A|OPTT|20250715|15:18:29.006733|S|100|.5472|0|100
A|OPTT|20250715|15:18:29.013363|S|100|.5493|0|100
A|OPTT|20250715|15:25:27.306587|S|100|.5453|0|100
A|OPTT|20250715|15:45:55.975780|S|100|.5488|0|100
A|OPTT|20250715|15:51:04.069140|S|100|.547|0|100
A|OPTT|20250715|15:51:59.398595|S|100|.5464|0|100
A|OPTT|20250715|15:59:59.701908|S|185|.546|0|185
A|OPTT|20250715|16:00:00.050120|S|4354|.548|65728|4254
A|OPY|20250715|10:42:56.071678|S|24|66.21|0|24
A|OPY|20250715|10:42:56.071678|S|24|66.22|0|24
A|OPY|20250715|10:42:56.071695|S|24|66.24|0|24
A|OPY|20250715|10:42:56.071695|S|169|66.23|0|169
A|OPY|20250715|10:42:56.071696|S|250|66.25|0|250
A|OPY|20250715|10:43:38.115636|S|200|66.23|0|200
A|OPY|20250715|10:43:38.119475|S|417|66.25|0|417
A|OPY|20250715|10:43:38.119475|S|41|66.27|0|41
A|OPY|20250715|10:43:38.119475|S|24|66.26|0|24
A|OPY|20250715|10:43:38.486298|S|100|66.27|0|100
A|OPY|20250715|13:48:43.977862|S|375|66.25|0|375
A|OPY|20250715|14:19:05.201422|S|36|66.47|0|36
A|OR|20250715|10:42:43.550715|S|10|27.39|0|10
A|OR|20250715|11:06:35.729910|S|100|27.43|0|100
A|OR|20250715|11:10:44.030081|S|4|27.33|0|4
A|OR|20250715|11:12:34.154021|S|4|27.31|0|4
A|OR|20250715|11:36:08.633914|S|100|27.02|0|100
A|OR|20250715|11:38:17.287024|S|100|27.01|0|100
A|OR|20250715|11:46:20.800282|S|100|27.06|0|100
A|OR|20250715|11:50:30.590480|S|11|27.06|0|11
A|OR|20250715|11:59:05.219883|S|61|27.01|0|61
A|OR|20250715|11:59:11.511066|S|3|27.01|0|3
A|OR|20250715|12:00:34.552390|S|51|27.01|0|51
A|OR|20250715|12:00:34.552518|S|115|27.01|0|115
A|OR|20250715|12:06:58.567379|S|160|27.06|0|160
A|OR|20250715|12:17:36.832686|S|169|27.02|0|169
A|OR|20250715|12:36:08.022708|S|100|27.12|0|100
A|ORA|20250715|09:59:37.512988|S|100|87.32|0|100
A|ORA|20250715|10:01:11.122058|S|108|87.31|0|108
A|ORA|20250715|10:01:11.122058|S|137|87.31|0|137
A|ORA|20250715|10:10:20.568440|S|114|87.28|0|114
A|ORA|20250715|10:37:35.037217|S|23|86.57|0|23
A|ORA|20250715|10:53:59.517090|S|2|86.77|0|2
A|ORA|20250715|10:56:16.865456|S|2|86.875|0|2
A|ORA|20250715|12:15:47.521547|S|3|86.41|0|3
A|ORA|20250715|14:00:41.020949|S|6|86.96|0|6
A|ORA|20250715|15:59:47.531106|S|50|86.77|0|50
A|ORC|20250715|09:50:44.510510|S|1|7.09|0|1
A|ORC|20250715|10:22:46.530479|S|9|7.095|0|9
A|ORC|20250715|10:28:20.998817|S|1|7.09|0|1
A|ORC|20250715|11:11:23.330580|S|100|7.065|0|100
A|ORC|20250715|11:12:25.363805|S|100|7.055|0|100
A|ORC|20250715|11:33:12.847099|S|100|7.045|0|100
A|ORC|20250715|11:48:39.961524|S|100|7.05|0|100
A|ORC|20250715|11:49:09.942597|S|100|7.05|0|100
A|ORC|20250715|11:56:00.838031|S|100|7.045|0|100
A|ORC|20250715|11:58:37.482478|S|100|7.04|0|100
A|ORC|20250715|11:59:40.488295|S|62|7.04|0|62
A|ORC|20250715|12:07:25.569077|S|100|7.04|0|100
A|ORC|20250715|12:26:49.551713|S|100|7.04|0|100
A|ORC|20250715|12:31:08.703325|S|100|7.045|0|100
A|ORC|20250715|13:20:11.282485|S|100|7.05|0|100
A|ORC|20250715|13:29:33.963590|S|6|7.07|0|6
A|ORC|20250715|13:29:33.963615|S|50|7.07|0|50
A|ORC|20250715|13:29:33.963615|S|44|7.07|0|44
A|ORC|20250715|13:41:49.856483|S|5|7.075|0|5
A|ORC|20250715|14:00:44.599938|S|200|7.065|0|200
A|ORC|20250715|14:43:50.268181|S|31|7.09|0|31
A|ORC|20250715|14:59:53.600012|S|100|7.08|0|100
A|ORC|20250715|15:46:02.344434|S|2|7.06|0|2
A|ORC|20250715|15:58:01.977794|S|100|7.025|0|100
A|ORCL|20250715|09:31:58.840496|S|100|231.06|0|100
A|ORCL|20250715|09:31:58.848933|S|62|231.51|0|62
A|ORCL|20250715|09:32:35.815984|S|40|230.5|0|40
A|ORCL|20250715|09:32:35.816063|S|60|230.5|0|60
A|ORCL|20250715|09:33:31.224401|S|62|229.58|0|62
A|ORCL|20250715|09:34:22.214104|S|100|229.8|0|100
A|ORCL|20250715|09:34:22.214123|S|200|229.8|0|200
A|ORCL|20250715|09:35:31.103015|S|100|230.38|0|100
A|ORCL|20250715|09:35:31.103017|S|100|230.37|0|100
A|ORCL|20250715|09:50:42.148350|S|100|231.58|0|100
A|ORCL|20250715|09:51:23.435850|S|1|231.53|0|1
A|ORCL|20250715|10:08:47.360460|S|12|231.04|0|12
A|ORCL|20250715|10:10:37.226496|S|10|231.4|0|10
A|ORCL|20250715|10:15:28.458008|S|4|232|0|4
A|ORCL|20250715|10:15:28.458008|S|20|232|0|20
A|ORCL|20250715|10:16:32.295005|S|19|232.05|0|19
A|ORCL|20250715|10:19:15.566604|S|13|232.57|0|13
A|ORCL|20250715|10:30:28.299112|S|48|232.65|0|48
A|ORCL|20250715|10:34:39.150861|S|100|232.74|0|100
A|ORCL|20250715|10:35:15.849914|S|100|232.84|0|100
A|ORCL|20250715|10:37:00.862230|S|100|232.39|0|100
A|ORCL|20250715|10:37:21.710954|S|3|232.38|0|3
A|ORCL|20250715|10:44:00.442024|S|28|232.13|0|28
A|ORCL|20250715|10:44:00.442279|S|28|232.13|0|28
A|ORCL|20250715|10:44:21.573901|S|5|232.1|0|5
A|ORCL|20250715|10:46:43.848706|S|3|232.11|0|3
A|ORCL|20250715|10:46:53.862993|S|4|232.08|0|4
A|ORCL|20250715|10:46:53.862993|S|3|232.08|0|3
A|ORCL|20250715|10:49:04.004766|S|100|232.17|0|100
A|ORCL|20250715|10:54:03.895923|S|3|231.95|0|3
A|ORCL|20250715|10:54:35.370532|S|3|231.44|0|3
A|ORCL|20250715|10:54:50.412586|S|3|231.54|0|3
A|ORCL|20250715|10:55:43.280186|S|3|231.44|0|3
A|ORCL|20250715|10:55:43.280186|S|5|231.44|0|5
A|ORCL|20250715|10:56:27.855489|S|4|231.3|0|4
A|ORCL|20250715|10:56:27.855489|S|4|231.3|0|4
A|ORCL|20250715|10:56:27.855489|S|4|231.3|0|4
A|ORCL|20250715|11:03:59.040569|S|100|231.47|0|100
A|ORCL|20250715|11:04:40.850732|S|1|231.58|0|1
A|ORCL|20250715|11:04:40.850733|S|2|231.58|0|2
A|ORCL|20250715|11:04:40.850775|S|3|231.58|0|3
A|ORCL|20250715|11:06:08.902340|S|4|231.38|0|4
A|ORCL|20250715|11:06:18.123110|S|5|231.45|0|5
A|ORCL|20250715|11:06:18.123111|S|5|231.45|0|5
A|ORCL|20250715|11:11:37.872098|S|3|231.72|0|3
A|ORCL|20250715|11:12:59.010092|S|1|231.7|0|1
A|ORCL|20250715|11:12:59.010093|S|1|231.7|0|1
A|ORCL|20250715|11:12:59.010093|S|2|231.7|0|2
A|ORCL|20250715|11:12:59.010093|S|2|231.7|0|2
A|ORCL|20250715|11:13:25.666658|S|1|231.74|0|1
A|ORCL|20250715|11:15:05.101263|S|3|231.44|0|3
A|ORCL|20250715|11:15:05.101729|S|1|231.44|0|1
A|ORCL|20250715|11:15:05.101729|S|1|231.44|0|1
A|ORCL|20250715|11:15:28.716917|S|7|231.44|0|7
A|ORCL|20250715|11:16:03.021838|S|3|231.46|0|3
A|ORCL|20250715|11:16:03.021838|S|3|231.46|0|3
A|ORCL|20250715|11:16:03.021838|S|4|231.46|0|4
A|ORCL|20250715|11:16:03.903255|S|3|231.49|0|3
A|ORCL|20250715|11:16:03.903255|S|6|231.49|0|6
A|ORCL|20250715|11:22:01.432910|S|5|231.63|0|5
A|ORCL|20250715|11:22:01.432910|S|4|231.63|0|4
A|ORCL|20250715|11:22:01.432910|S|5|231.63|0|5
A|ORCL|20250715|11:22:01.548314|S|4|231.69|0|4
A|ORCL|20250715|11:25:01.797360|S|1|231.64|0|1
A|ORCL|20250715|11:26:44.591009|S|100|231.4|0|100
A|ORCL|20250715|11:33:47.166657|S|3|231.62|0|3
A|ORCL|20250715|11:54:39.802090|S|100|231.97|0|100
A|ORCL|20250715|11:54:39.887158|S|100|232.16|0|100
A|ORCL|20250715|12:02:51.032139|S|1|232.555|0|1
A|ORCL|20250715|12:10:15.839790|S|2|232.26|0|2
A|ORCL|20250715|12:23:00.323529|S|4|233.02|0|4
A|ORCL|20250715|12:23:00.602836|S|100|233.02|0|100
A|ORCL|20250715|12:23:00.602836|S|96|233.02|0|96
A|ORCL|20250715|12:24:00.566619|S|100|233.12|0|100
A|ORCL|20250715|12:24:00.566646|S|100|233.12|0|100
A|ORCL|20250715|12:28:47.470229|S|3|233|0|3
A|ORCL|20250715|12:28:47.470282|S|197|233|0|197
A|ORCL|20250715|12:35:59.795766|S|5|232.28|0|5
A|ORCL|20250715|12:37:00.014280|S|8|232.28|0|8
A|ORCL|20250715|12:37:00.014375|S|8|232.28|0|8
A|ORCL|20250715|12:37:00.014758|S|8|232.28|0|8
A|ORCL|20250715|12:37:00.014865|S|6|232.27|0|6
A|ORCL|20250715|12:37:00.015027|S|3|232.27|0|3
A|ORCL|20250715|12:37:00.016148|S|5|232.29|0|5
A|ORCL|20250715|12:37:00.016149|S|3|232.29|0|3
A|ORCL|20250715|12:38:55.795064|S|100|232.32|0|100
A|ORCL|20250715|12:39:12.048589|S|2|232.35|0|2
A|ORCL|20250715|12:39:39.137325|S|100|232.34|0|100
A|ORCL|20250715|12:39:57.432076|S|1|232.39|0|1
A|ORCL|20250715|12:46:55.430238|S|100|232.29|0|100
A|ORCL|20250715|12:50:33.002684|S|1|232.44|0|1
A|ORCL|20250715|12:50:33.002684|S|1|232.44|0|1
A|ORCL|20250715|12:52:27.176577|S|5|232.44|0|5
A|ORCL|20250715|12:52:27.176577|S|3|232.44|0|3
A|ORCL|20250715|12:56:59.672885|S|100|232.27|0|100
A|ORCL|20250715|12:59:21.176023|S|3|232.26|0|3
A|ORCL|20250715|13:00:01.080444|S|3|232.46|0|3
A|ORCL|20250715|13:00:01.082157|S|100|232.45|0|100
A|ORCL|20250715|13:06:19.580495|S|20|232.47|0|20
A|ORCL|20250715|13:14:06.975916|S|2|232.545|0|2
A|ORCL|20250715|13:18:04.726432|S|1|232.61|0|1
A|ORCL|20250715|13:21:07.300758|S|4|232.61|0|4
A|ORCL|20250715|13:23:12.014977|S|1|232.56|0|1
A|ORCL|20250715|13:25:32.126766|S|19|232.61|0|19
A|ORCL|20250715|13:32:34.888710|S|120|232.78|0|120
A|ORCL|20250715|13:34:34.414686|S|21|232.99|0|21
A|ORCL|20250715|13:34:34.414686|S|2|233.005|0|2
A|ORCL|20250715|13:34:34.414687|S|22|232.99|0|22
A|ORCL|20250715|13:45:57.174004|S|1|232.96|0|1
A|ORCL|20250715|13:56:18.740956|S|100|233.76|0|100
A|ORCL|20250715|14:04:08.920147|S|100|233.91|0|100
A|ORCL|20250715|14:09:54.077638|S|2|233.73|0|2
A|ORCL|20250715|14:12:32.742104|S|1|233.57|0|1
A|ORCL|20250715|14:12:32.742104|S|1|233.57|0|1
A|ORCL|20250715|14:12:32.742104|S|2|233.57|0|2
A|ORCL|20250715|14:12:50.515616|S|4|233.54|0|4
A|ORCL|20250715|14:16:04.070475|S|4|233.72|0|4
A|ORCL|20250715|14:19:06.089592|S|66|233.9|0|66
A|ORCL|20250715|14:19:31.040304|S|100|233.86|0|100
A|ORCL|20250715|14:26:26.207010|S|4|233.85|0|4
A|ORCL|20250715|14:27:17.034939|S|1|233.77|0|1
A|ORCL|20250715|14:30:32.997567|S|2|233.78|0|2
A|ORCL|20250715|14:30:32.997567|S|2|233.78|0|2
A|ORCL|20250715|14:30:32.997648|S|1|233.78|0|1
A|ORCL|20250715|14:37:00.090395|S|2|233.78|0|2
A|ORCL|20250715|14:37:13.583727|S|2|233.69|0|2
A|ORCL|20250715|14:52:58.232528|S|100|234.65|0|100
A|ORCL|20250715|15:03:54.093338|S|100|234.07|0|100
A|ORCL|20250715|15:10:49.631921|S|686|234.76|0|686
A|ORCL|20250715|15:16:23.969976|S|2|234.68|0|2
A|ORCL|20250715|15:21:57.507279|S|4|234.7|0|4
A|ORCL|20250715|15:22:43.479695|S|40|234.99|0|40
A|ORCL|20250715|15:24:49.249365|S|36|234.99|0|36
A|ORCL|20250715|15:37:07.455755|S|4|234.85|0|4
A|ORCL|20250715|15:39:31.005733|S|3|234.58|0|3
A|ORCL|20250715|15:39:31.005733|S|4|234.58|0|4
A|ORCL|20250715|15:39:31.005733|S|3|234.58|0|3
A|ORCL|20250715|15:39:31.005733|S|1|234.58|0|1
A|ORCL|20250715|15:40:11.272633|S|1|234.59|0|1
A|ORCL|20250715|15:40:12.022641|S|4|234.6|0|4
A|ORCL|20250715|15:40:20.041413|S|1|234.67|0|1
A|ORCL|20250715|15:40:20.041413|S|1|234.67|0|1
A|ORCL|20250715|15:40:20.041414|S|1|234.67|0|1
A|ORCL|20250715|15:40:20.041414|S|1|234.67|0|1
A|ORCL|20250715|15:40:20.041414|S|1|234.67|0|1
A|ORCL|20250715|15:40:20.041415|S|1|234.67|0|1
A|ORCL|20250715|15:40:35.436861|S|1|234.87|0|1
A|ORCL|20250715|15:40:57.500703|S|1|234.97|0|1
A|ORCL|20250715|15:41:20.866721|S|26|234.98|0|26
A|ORCL|20250715|15:41:45.904144|S|200|235.1|0|200
A|ORCL|20250715|15:42:01.092266|S|1|235.17|0|1
A|ORCL|20250715|15:42:01.092266|S|1|235.17|0|1
A|ORCL|20250715|15:42:23.724425|S|1|235.29|0|1
A|ORCL|20250715|15:42:23.724425|S|1|235.29|0|1
A|ORCL|20250715|15:42:23.724425|S|1|235.29|0|1
A|ORCL|20250715|15:42:42.080883|S|1|235.38|0|1
A|ORCL|20250715|15:42:50.539301|S|1|235.47|0|1
A|ORCL|20250715|15:44:18.144486|S|1|235.4|0|1
A|ORCL|20250715|15:45:04.001180|S|200|235.37|0|200
A|ORCL|20250715|15:45:48.616786|S|200|234.98|0|200
A|ORCL|20250715|15:48:27.703216|S|1|235.12|0|1
A|ORCL|20250715|15:48:27.703217|S|1|235.12|0|1
A|ORCL|20250715|15:48:27.703217|S|1|235.12|0|1
A|ORCL|20250715|15:48:28.803262|S|44|235.12|0|44
A|ORCL|20250715|15:49:31.582455|S|1|235.06|0|1
A|ORCL|20250715|15:50:00.018768|S|1|235.2|0|1
A|ORCL|20250715|15:50:00.018768|S|1|235.2|0|1
A|ORCL|20250715|15:50:42.811081|S|1|235.06|0|1
A|ORCL|20250715|15:50:42.811784|S|2|235.07|0|2
A|ORCL|20250715|15:50:42.811785|S|2|235.07|0|2
A|ORCL|20250715|15:50:42.811785|S|1|235.07|0|1
A|ORCL|20250715|15:50:43.514954|S|1|235.09|0|1
A|ORCL|20250715|15:50:43.514955|S|1|235.09|0|1
A|ORCL|20250715|15:50:44.437495|S|1|235.22|0|1
A|ORCL|20250715|15:51:19.824628|S|1|235.17|0|1
A|ORCL|20250715|15:51:19.824628|S|1|235.17|0|1
A|ORCL|20250715|15:51:58.399657|S|1|235.1|0|1
A|ORCL|20250715|15:51:58.399657|S|5|235.1|0|5
A|ORCL|20250715|15:51:58.399657|S|1|235.1|0|1
A|ORCL|20250715|15:51:58.399657|S|5|235.1|0|5
A|ORCL|20250715|15:51:58.399916|S|1|235.12|0|1
A|ORCL|20250715|15:51:58.399916|S|1|235.12|0|1
A|ORCL|20250715|15:51:58.399916|S|1|235.12|0|1
A|ORCL|20250715|15:51:58.399916|S|1|235.12|0|1
A|ORCL|20250715|15:51:58.400440|S|1|235.13|0|1
A|ORCL|20250715|15:52:00.762103|S|1|235.16|0|1
A|ORCL|20250715|15:52:00.763179|S|1|235.19|0|1
A|ORCL|20250715|15:52:00.763179|S|1|235.19|0|1
A|ORCL|20250715|15:52:00.763179|S|1|235.19|0|1
A|ORCL|20250715|15:52:00.763180|S|1|235.19|0|1
A|ORCL|20250715|15:52:10.942147|S|1|235.25|0|1
A|ORCL|20250715|15:52:10.942147|S|1|235.25|0|1
A|ORCL|20250715|15:52:35.586314|S|1|235.24|0|1
A|ORCL|20250715|15:52:35.586314|S|1|235.24|0|1
A|ORCL|20250715|15:54:23.540871|S|1|235.05|0|1
A|ORCL|20250715|15:54:23.540871|S|2|235.05|0|2
A|ORCL|20250715|15:54:23.540871|S|1|235.05|0|1
A|ORCL|20250715|15:54:46.225797|S|100|235.11|0|100
A|ORCL|20250715|15:55:17.541534|S|113|234.97|0|113
A|ORCL|20250715|15:55:21.773211|S|43|235.03|0|43
A|ORCL|20250715|15:55:48.604175|S|1|234.9|0|1
A|ORCL|20250715|15:55:48.604175|S|1|234.9|0|1
A|ORCL|20250715|15:56:24.051027|S|1|234.63|0|1
A|ORCL|20250715|15:56:44.051921|S|27|234.64|0|27
A|ORCL|20250715|15:56:44.052151|S|16|234.64|0|16
A|ORCL|20250715|15:56:44.204177|S|1|234.67|0|1
A|ORCL|20250715|15:56:44.204177|S|1|234.67|0|1
A|ORCL|20250715|15:56:44.204178|S|1|234.67|0|1
A|ORCL|20250715|15:56:44.204178|S|1|234.67|0|1
A|ORCL|20250715|15:56:44.204178|S|1|234.67|0|1
A|ORCL|20250715|15:56:44.204180|S|1|234.67|0|1
A|ORCL|20250715|15:56:44.204180|S|1|234.67|0|1
A|ORCL|20250715|15:56:44.204226|S|1|234.69|0|1
A|ORCL|20250715|15:56:46.099196|S|3|234.78|0|3
A|ORCL|20250715|15:57:03.484548|S|1|234.8|0|1
A|ORCL|20250715|15:57:05.891545|S|1|234.81|0|1
A|ORCL|20250715|15:57:23.309010|S|5|234.82|0|5
A|ORCL|20250715|15:57:23.309010|S|1|234.82|0|1
A|ORCL|20250715|15:57:40.369912|S|1|234.92|0|1
A|ORCL|20250715|15:57:40.369912|S|1|234.92|0|1
A|ORCL|20250715|15:57:40.369912|S|1|234.92|0|1
A|ORCL|20250715|15:57:56.423871|S|43|235.01|0|43
A|ORCL|20250715|15:57:58.553834|S|114|234.97|0|114
A|ORCL|20250715|15:58:00.459382|S|1|235.02|0|1
A|ORCL|20250715|15:58:00.459382|S|1|235.02|0|1
A|ORCL|20250715|15:58:00.459382|S|1|235.02|0|1
A|ORCL|20250715|15:58:08.466854|S|1|235.02|0|1
A|ORCL|20250715|15:58:18.172473|S|1|235.01|0|1
A|ORCL|20250715|15:58:18.582875|S|100|234.98|0|100
A|ORCL|20250715|15:58:20.468009|S|1|235.02|0|1
A|ORCL|20250715|15:58:20.468009|S|2|235.02|0|2
A|ORCL|20250715|15:58:26.471378|S|1|235.01|0|1
A|ORCL|20250715|15:58:30.470096|S|2|235.01|0|2
A|ORCL|20250715|15:58:30.470097|S|1|235.02|0|1
A|ORCL|20250715|15:58:30.470097|S|3|235.02|0|3
A|ORCL|20250715|15:58:30.470097|S|1|235.02|0|1
A|ORCL|20250715|15:58:30.470097|S|70|235.02|0|70
A|ORCL|20250715|15:58:33.471153|S|30|235.02|0|30
A|ORCL|20250715|15:58:51.471851|S|1|234.99|0|1
A|ORCL|20250715|15:58:51.471852|S|11|234.99|0|11
A|ORCL|20250715|15:58:51.471852|S|3|234.99|0|3
A|ORCL|20250715|15:58:51.471852|S|22|234.99|0|22
A|ORCL|20250715|15:58:51.471854|S|1|234.99|0|1
A|ORCL|20250715|15:58:51.471854|S|17|234.99|0|17
A|ORCL|20250715|15:58:51.471854|S|1|234.99|0|1
A|ORCL|20250715|15:58:56.458011|S|6|234.96|0|6
A|ORCL|20250715|15:58:58.470365|S|2|234.98|0|2
A|ORCL|20250715|15:59:00.342419|S|1|234.98|0|1
A|ORCL|20250715|15:59:02.024558|S|100|234.98|0|100
A|ORCL|20250715|15:59:07.471421|S|1|234.97|0|1
A|ORCL|20250715|15:59:12.801835|S|7|234.93|0|7
A|ORCL|20250715|15:59:12.802294|S|1|234.93|0|1
A|ORCL|20250715|15:59:12.802856|S|130|234.93|0|130
A|ORCL|20250715|15:59:25.472040|S|10|234.99|0|10
A|ORCL|20250715|15:59:27.470520|S|11|234.99|0|11
A|ORGO|20250715|09:32:36.902759|E|100|3.8|0|100
A|ORGO|20250715|09:36:35.116566|S|100|3.85|0|100
A|ORGO|20250715|09:42:08.295456|S|100|3.93|0|100
A|ORGO|20250715|10:31:57.526669|E|100|4.18|0|100
A|ORGO|20250715|10:31:58.958606|E|100|4.17|0|100
A|ORGO|20250715|10:32:38.504101|E|100|4.17|0|100
A|ORGO|20250715|12:33:57.721223|S|200|4.035|0|200
A|ORGO|20250715|12:33:57.727220|S|70|4.035|0|70
A|ORGO|20250715|15:57:29.688776|S|200|4.005|0|200
A|ORI|20250715|09:51:07.366085|S|30|36.81|0|30
A|ORI|20250715|09:51:07.366809|S|10|36.82|0|10
A|ORI|20250715|11:17:04.228054|S|4|36.75|0|4
A|ORI|20250715|11:35:19.630522|S|5|36.8|0|5
A|ORI|20250715|14:27:09.570954|S|4|36.44|0|4
A|ORI|20250715|14:38:38.167154|S|8|36.52|0|8
A|ORI|20250715|14:38:38.167154|S|6|36.52|0|6
A|ORI|20250715|14:38:39.267740|S|75|36.52|0|75
A|ORI|20250715|15:10:14.551885|S|2|36.47|0|2
A|ORI|20250715|15:35:40.285157|S|34|36.45|0|34
A|ORI|20250715|15:52:30.276225|S|88|36.41|0|88
A|ORI|20250715|15:55:37.547717|S|5|36.35|0|5
A|ORIC|20250715|12:41:45.561338|S|23|10.77|0|23
A|ORKA|20250715|09:40:33.231871|S|90|15.005|0|90
A|ORKA|20250715|09:40:37.238991|S|100|15.09|0|100
A|ORKA|20250715|09:40:37.262123|S|31|15.09|0|31
A|ORLA|20250715|09:30:00.094396|S|3308|11.25|56841|2677
A|ORLA|20250715|09:30:00.094396|E|3308|11.25|56841|100
A|ORLA|20250715|09:30:00.312167|S|100|11.35|0|100
A|ORLA|20250715|09:31:43.948740|S|200|11.34|0|200
A|ORLA|20250715|09:31:43.948740|S|100|11.34|0|100
A|ORLA|20250715|09:32:10.066493|S|11|11.33|0|11
A|ORLA|20250715|09:33:01.985460|S|75|11.275|0|75
A|ORLA|20250715|09:33:01.985536|S|25|11.275|0|25
A|ORLA|20250715|09:33:59.984152|S|200|11.27|0|200
A|ORLA|20250715|09:33:59.984153|S|100|11.27|0|100
A|ORLA|20250715|09:33:59.984153|S|100|11.27|0|100
A|ORLA|20250715|09:33:59.984153|S|100|11.27|0|100
A|ORLA|20250715|09:33:59.984502|S|100|11.27|0|100
A|ORLA|20250715|09:34:14.890650|S|100|11.29|0|100
A|ORLA|20250715|09:34:22.548233|S|40|11.29|0|40
A|ORLA|20250715|09:34:22.548255|S|60|11.29|0|60
A|ORLA|20250715|09:34:43.829556|S|100|11.33|0|100
A|ORLA|20250715|09:35:12.972662|S|3|11.32|0|3
A|ORLA|20250715|09:35:12.972662|S|5|11.32|0|5
A|ORLA|20250715|09:35:14.366743|S|75|11.3|0|75
A|ORLA|20250715|09:35:50.212958|S|100|11.25|0|100
A|ORLA|20250715|09:37:30.023849|S|65|11.31|0|65
A|ORLA|20250715|09:39:27.454120|S|100|11.38|0|100
A|ORLA|20250715|09:39:27.454328|S|1|11.38|0|1
A|ORLA|20250715|09:40:13.365593|S|100|11.43|0|100
A|ORLA|20250715|09:40:13.365603|S|3|11.43|0|3
A|ORLA|20250715|09:40:13.365620|S|100|11.42|0|100
A|ORLA|20250715|09:40:13.366390|S|100|11.44|0|100
A|ORLA|20250715|09:41:03.983752|S|100|11.45|0|100
A|ORLA|20250715|09:42:11.713395|S|6|11.44|0|6
A|ORLA|20250715|09:42:12.458433|S|100|11.45|0|100
A|ORLA|20250715|09:43:06.043614|S|1|11.44|0|1
A|ORLA|20250715|09:43:06.043614|S|100|11.44|0|100
A|ORLA|20250715|09:43:32.008846|S|100|11.44|0|100
A|ORLA|20250715|09:45:19.895811|S|100|11.41|0|100
A|ORLA|20250715|09:45:19.899951|S|100|11.4|0|100
A|ORLA|20250715|09:45:23.029263|S|100|11.39|0|100
A|ORLA|20250715|09:45:57.110675|S|100|11.38|0|100
A|ORLA|20250715|09:46:54.980259|S|100|11.35|0|100
A|ORLA|20250715|09:49:32.413397|S|100|11.35|0|100
A|ORLA|20250715|09:49:32.413398|S|100|11.35|0|100
A|ORLA|20250715|09:49:56.545639|S|1|11.34|0|1
A|ORLA|20250715|09:50:39.502485|S|2|11.32|0|2
A|ORLA|20250715|09:50:39.502485|S|100|11.32|0|100
A|ORLA|20250715|09:51:29.021040|S|2|11.34|0|2
A|ORLA|20250715|09:51:38.779317|S|100|11.33|0|100
A|ORLA|20250715|09:51:46.415197|S|100|11.31|0|100
A|ORLA|20250715|09:52:05.413113|S|3|11.3|0|3
A|ORLA|20250715|09:54:05.787206|S|2|11.31|0|2
A|ORLA|20250715|09:54:05.787207|S|3|11.31|0|3
A|ORLA|20250715|09:56:03.704431|S|75|11.33|0|75
A|ORLA|20250715|09:56:34.580932|S|11|11.32|0|11
A|ORLA|20250715|09:56:34.580933|S|1|11.32|0|1
A|ORLA|20250715|10:00:50.883045|S|100|11.39|0|100
A|ORLA|20250715|10:00:57.576943|S|100|11.42|0|100
A|ORLA|20250715|10:02:58.954925|S|100|11.39|0|100
A|ORLA|20250715|10:02:58.954925|S|100|11.39|0|100
A|ORLA|20250715|10:05:00.550465|S|3|11.38|0|3
A|ORLA|20250715|10:05:00.550465|S|5|11.38|0|5
A|ORLA|20250715|10:06:59.175875|S|7|11.37|0|7
A|ORLA|20250715|10:06:59.175875|S|100|11.37|0|100
A|ORLA|20250715|10:07:15.383871|S|100|11.37|0|100
A|ORLA|20250715|10:08:07.132313|S|65|11.39|0|65
A|ORLA|20250715|10:08:35.944705|S|10|11.38|0|10
A|ORLA|20250715|10:08:35.944705|S|5|11.38|0|5
A|ORLA|20250715|10:09:30.803418|S|4|11.39|0|4
A|ORLA|20250715|10:14:32.043391|S|10|11.33|0|10
A|ORLA|20250715|10:15:44.138965|S|200|11.29|0|200
A|ORLA|20250715|10:15:44.138965|S|100|11.3|0|100
A|ORLA|20250715|10:15:44.138965|S|100|11.3|0|100
A|ORLA|20250715|10:16:41.854550|S|18|11.31|0|18
A|ORLA|20250715|10:16:41.854978|S|18|11.31|0|18
A|ORLA|20250715|10:16:41.855045|S|18|11.32|0|18
A|ORLA|20250715|10:16:41.855045|S|82|11.31|0|82
A|ORLA|20250715|10:17:26.046247|S|100|11.28|0|100
A|ORLA|20250715|10:17:26.046247|S|100|11.29|0|100
A|ORLA|20250715|10:17:26.046247|S|200|11.29|0|200
A|ORLA|20250715|10:17:26.049898|S|200|11.27|0|200
A|ORLA|20250715|10:17:26.064731|S|35|11.26|0|35
A|ORLA|20250715|10:17:26.064731|S|77|11.26|0|77
A|ORLA|20250715|10:17:26.064771|S|23|11.26|0|23
A|ORLA|20250715|10:17:45.857446|S|100|11.28|0|100
A|ORLA|20250715|10:17:51.364967|S|100|11.29|0|100
A|ORLA|20250715|10:19:25.178101|S|15|11.3|0|15
A|ORLA|20250715|10:19:25.178101|S|100|11.3|0|100
A|ORLA|20250715|10:19:25.178101|S|200|11.3|0|200
A|ORLA|20250715|10:19:25.178102|S|100|11.3|0|100
A|ORLA|20250715|10:19:25.178102|S|28|11.3|0|28
A|ORLA|20250715|10:19:25.178103|S|200|11.3|0|200
A|ORLA|20250715|10:22:25.172800|S|3|11.35|0|3
A|ORLA|20250715|10:22:25.643798|S|50|11.35|0|50
A|ORLA|20250715|10:22:25.644577|S|47|11.35|0|47
A|ORLA|20250715|10:22:29.901714|S|10|11.34|0|10
A|ORLA|20250715|10:22:29.901714|S|100|11.34|0|100
A|ORLA|20250715|10:22:29.901714|S|1|11.34|0|1
A|ORLA|20250715|10:23:35.668530|S|100|11.35|0|100
A|ORLA|20250715|10:23:54.046878|S|2|11.35|0|2
A|ORLA|20250715|10:24:21.607183|S|4|11.35|0|4
A|ORLA|20250715|10:27:06.213763|S|10|11.35|0|10
A|ORLA|20250715|10:27:06.213764|S|3|11.35|0|3
A|ORLA|20250715|10:27:06.214108|S|1|11.35|0|1
A|ORLA|20250715|10:27:31.067551|S|100|11.37|0|100
A|ORLA|20250715|10:28:20.045159|S|100|11.36|0|100
A|ORLA|20250715|10:28:20.045159|S|50|11.36|0|50
A|ORLA|20250715|10:28:20.045159|S|100|11.36|0|100
A|ORLA|20250715|10:28:52.652946|S|100|11.36|0|100
A|ORLA|20250715|10:29:39.073559|S|15|11.4|0|15
A|ORLA|20250715|10:30:23.615606|S|100|11.4|0|100
A|ORLA|20250715|10:31:10.205034|S|36|11.42|0|36
A|ORLA|20250715|10:31:10.205035|S|3|11.42|0|3
A|ORLA|20250715|10:32:22.043127|S|4|11.43|0|4
A|ORLA|20250715|10:32:33.291716|S|5|11.42|0|5
A|ORLA|20250715|10:32:33.292076|S|4|11.42|0|4
A|ORLA|20250715|10:33:19.989584|S|100|11.47|0|100
A|ORLA|20250715|10:35:05.860505|S|100|11.49|0|100
A|ORLA|20250715|10:35:49.336988|S|7|11.49|0|7
A|ORLA|20250715|10:35:49.336988|S|100|11.49|0|100
A|ORLA|20250715|10:35:49.336989|S|99|11.49|0|99
A|ORLA|20250715|10:35:49.337005|S|1|11.49|0|1
A|ORLA|20250715|10:35:49.337005|S|1|11.49|0|1
A|ORLA|20250715|10:36:13.355163|S|100|11.49|0|100
A|ORLA|20250715|10:36:28.670381|S|6|11.49|0|6
A|ORLA|20250715|10:36:28.670382|S|2|11.49|0|2
A|ORLA|20250715|10:36:56.733657|S|100|11.5|0|100
A|ORLA|20250715|10:36:56.733657|S|100|11.5|0|100
A|ORLA|20250715|10:36:56.733877|S|100|11.5|0|100
A|ORLA|20250715|10:38:59.104113|S|6|11.5|0|6
A|ORLA|20250715|10:40:13.481655|S|100|11.49|0|100
A|ORLA|20250715|10:40:13.481655|S|6|11.49|0|6
A|ORLA|20250715|10:40:13.481670|S|94|11.49|0|94
A|ORLA|20250715|10:40:28.298229|S|100|11.49|0|100
A|ORLA|20250715|10:40:28.298230|S|100|11.49|0|100
A|ORLA|20250715|10:40:49.674816|S|4|11.49|0|4
A|ORLA|20250715|10:41:53.785603|S|6|11.47|0|6
A|ORLA|20250715|10:43:31.647316|S|7|11.46|0|7
A|ORLA|20250715|10:43:39.259656|S|53|11.45|0|53
A|ORLA|20250715|10:43:39.259703|S|46|11.45|0|46
A|ORLA|20250715|10:43:51.159822|S|65|11.44|0|65
A|ORLA|20250715|10:43:51.159822|S|22|11.44|0|22
A|ORLA|20250715|10:45:08.430913|S|100|11.43|0|100
A|ORLA|20250715|10:46:13.100805|S|23|11.43|0|23
A|ORLA|20250715|10:46:13.100805|S|100|11.43|0|100
A|ORLA|20250715|10:48:03.705852|S|5|11.41|0|5
A|ORLA|20250715|10:49:09.319993|S|3|11.37|0|3
A|ORLA|20250715|10:49:49.754774|S|100|11.36|0|100
A|ORLA|20250715|10:49:49.754846|S|100|11.36|0|100
A|ORLA|20250715|10:49:49.754872|S|100|11.36|0|100
A|ORLA|20250715|10:51:49.084631|S|39|11.35|0|39
A|ORLA|20250715|10:51:50.644177|S|100|11.365|0|100
A|ORLA|20250715|10:51:50.644177|S|100|11.37|0|100
A|ORLA|20250715|10:51:51.366867|S|2|11.41|0|2
A|ORLA|20250715|10:51:52.368830|S|42|11.41|0|42
A|ORLA|20250715|10:51:52.373810|S|100|11.42|0|100
A|ORLA|20250715|10:51:52.386084|S|100|11.42|0|100
A|ORLA|20250715|10:51:52.386085|S|2600|11.42|0|2600
A|ORLA|20250715|10:51:52.922945|S|100|11.43|0|100
A|ORLA|20250715|10:51:56.529241|S|36|11.44|0|36
A|ORLA|20250715|10:51:56.529253|S|100|11.44|0|100
A|ORLA|20250715|10:51:56.529278|S|64|11.44|0|64
A|ORLA|20250715|10:51:56.535153|S|200|11.44|0|200
A|ORLA|20250715|10:51:56.535154|S|400|11.44|0|400
A|ORLA|20250715|10:51:57.654930|S|100|11.45|0|100
A|ORLA|20250715|10:52:20.080047|S|4|11.41|0|4
A|ORLA|20250715|10:52:58.676045|S|100|11.42|0|100
A|ORLA|20250715|10:52:58.678636|S|69|11.43|0|69
A|ORLA|20250715|10:55:41.220404|S|100|11.45|0|100
A|ORLA|20250715|10:55:41.220404|S|3|11.45|0|3
A|ORLA|20250715|10:55:41.220405|S|100|11.45|0|100
A|ORLA|20250715|10:55:41.220405|S|100|11.45|0|100
A|ORLA|20250715|10:55:41.220407|S|100|11.45|0|100
A|ORLA|20250715|10:55:41.220407|S|100|11.45|0|100
A|ORLA|20250715|10:55:41.220407|S|100|11.45|0|100
A|ORLA|20250715|10:55:41.220407|S|300|11.45|0|300
A|ORLA|20250715|10:56:16.657352|S|100|11.45|0|100
A|ORLA|20250715|11:01:21.193675|S|100|11.48|0|100
A|ORLA|20250715|11:01:39.946232|S|100|11.49|0|100
A|ORLA|20250715|11:04:37.307783|S|100|11.51|0|100
A|ORLA|20250715|11:04:37.308195|S|7|11.52|0|7
A|ORLA|20250715|11:04:52.315039|S|469|11.52|0|469
A|ORLA|20250715|11:05:44.677151|S|1|11.5|0|1
A|ORLA|20250715|11:05:44.677151|S|10|11.5|0|10
A|ORLA|20250715|11:05:44.734848|S|1|11.5|0|1
A|ORLA|20250715|11:09:04.526492|S|3|11.48|0|3
A|ORLA|20250715|11:09:04.526492|S|1|11.48|0|1
A|ORLA|20250715|11:09:50.157180|S|12|11.48|0|12
A|ORLA|20250715|11:10:24.069080|S|10|11.48|0|10
A|ORLA|20250715|11:11:42.340345|S|1|11.45|0|1
A|ORLA|20250715|11:12:30.141105|S|3|11.45|0|3
A|ORLA|20250715|11:14:55.493303|S|68|11.41|0|68
A|ORLA|20250715|11:14:55.493316|S|32|11.41|0|32
A|ORLA|20250715|11:15:02.070066|S|5|11.42|0|5
A|ORLA|20250715|11:15:02.070066|S|100|11.42|0|100
A|ORLA|20250715|11:15:34.288639|S|200|11.43|0|200
A|ORLA|20250715|11:15:34.291687|S|2|11.43|0|2
A|ORLA|20250715|11:15:34.295935|S|3|11.43|0|3
A|ORLA|20250715|11:15:34.302832|S|86|11.425|0|86
A|ORLA|20250715|11:15:34.302862|S|14|11.425|0|14
A|ORLA|20250715|11:15:34.302862|S|86|11.43|0|86
A|ORLA|20250715|11:15:39.172617|S|100|11.44|0|100
A|ORLA|20250715|11:15:52.734355|S|111|11.44|0|111
A|ORLA|20250715|11:15:52.734373|S|189|11.44|0|189
A|ORLA|20250715|11:17:07.233291|S|100|11.46|0|100
A|ORLA|20250715|11:18:08.700789|S|1|11.47|0|1
A|ORLA|20250715|11:18:23.727105|S|10|11.48|0|10
A|ORLA|20250715|11:18:28.909639|S|100|11.47|0|100
A|ORLA|20250715|11:18:28.910375|S|2|11.48|0|2
A|ORLA|20250715|11:18:47.159039|S|100|11.49|0|100
A|ORLA|20250715|11:18:47.159039|S|4|11.49|0|4
A|ORLA|20250715|11:18:49.030121|S|96|11.48|0|96
A|ORLA|20250715|11:18:49.908169|S|100|11.5|0|100
A|ORLA|20250715|11:18:49.944604|S|87|11.505|0|87
A|ORLA|20250715|11:18:55.427041|S|500|11.51|0|500
A|ORLA|20250715|11:18:55.430162|S|1|11.51|0|1
A|ORLA|20250715|11:18:55.608139|S|100|11.51|0|100
A|ORLA|20250715|11:18:55.608139|S|100|11.5|0|100
A|ORLA|20250715|11:18:56.497734|S|200|11.5|0|200
A|ORLA|20250715|11:18:56.497734|S|300|11.5|0|300
A|ORLA|20250715|11:18:59.581135|S|100|11.48|0|100
A|ORLA|20250715|11:19:05.979653|S|37|11.46|0|37
A|ORLA|20250715|11:20:26.030127|S|93|11.44|0|93
A|ORLA|20250715|11:20:46.496648|S|70|11.44|0|70
A|ORLA|20250715|11:20:46.773877|S|7|11.45|0|7
A|ORLA|20250715|11:22:20.641299|S|27|11.44|0|27
A|ORLA|20250715|11:22:35.981554|S|28|11.45|0|28
A|ORLA|20250715|11:22:35.981576|S|72|11.45|0|72
A|ORLA|20250715|11:24:49.701567|S|100|11.48|0|100
A|ORLA|20250715|11:24:49.702050|S|12|11.48|0|12
A|ORLA|20250715|11:24:49.703775|S|6|11.5|0|6
A|ORLA|20250715|11:24:49.704094|S|39|11.5|0|39
A|ORLA|20250715|11:24:49.760388|S|55|11.5|0|55
A|ORLA|20250715|11:24:49.760388|S|100|11.5|0|100
A|ORLA|20250715|11:28:16.285335|S|100|11.46|0|100
A|ORLA|20250715|11:28:30.170783|S|100|11.46|0|100
A|ORLA|20250715|11:29:23.827884|S|5|11.47|0|5
A|ORLA|20250715|11:29:28.214498|S|100|11.47|0|100
A|ORLA|20250715|11:29:28.214498|S|21|11.47|0|21
A|ORLA|20250715|11:29:28.214498|S|100|11.47|0|100
A|ORLA|20250715|11:29:28.216106|S|85|11.49|0|85
A|ORLA|20250715|11:29:28.323267|S|49|11.47|0|49
A|ORLA|20250715|11:30:43.852994|S|1|11.47|0|1
A|ORLA|20250715|11:31:12.867889|S|100|11.46|0|100
A|ORLA|20250715|11:32:20.919681|S|80|11.43|0|80
A|ORLA|20250715|11:32:30.818716|S|100|11.44|0|100
A|ORLA|20250715|11:32:36.237655|S|200|11.45|0|200
A|ORLA|20250715|11:32:36.237655|S|100|11.46|0|100
A|ORLA|20250715|11:32:36.240537|S|5|11.47|0|5
A|ORLA|20250715|11:32:36.242133|S|100|11.48|0|100
A|ORLA|20250715|11:33:21.545413|E|100|11.46|0|100
A|ORLA|20250715|11:33:22.105724|S|100|11.47|0|100
A|ORLA|20250715|11:33:51.170308|S|200|11.49|0|200
A|ORLA|20250715|11:33:51.170309|S|4|11.49|0|4
A|ORLA|20250715|11:35:11.390204|S|100|11.44|0|100
A|ORLA|20250715|11:35:11.390205|S|100|11.44|0|100
A|ORLA|20250715|11:35:11.393927|S|100|11.43|0|100
A|ORLA|20250715|11:35:11.442769|S|1|11.41|0|1
A|ORLA|20250715|11:35:11.613619|S|15|11.4|0|15
A|ORLA|20250715|11:35:11.613620|S|100|11.4|0|100
A|ORLA|20250715|11:36:20.400188|S|100|11.33|0|100
A|ORLA|20250715|11:36:31.478578|S|100|11.33|0|100
A|ORLA|20250715|11:38:40.297828|S|75|11.33|0|75
A|ORLA|20250715|11:38:40.297896|S|75|11.33|0|75
A|ORLA|20250715|11:40:11.437430|S|28|11.39|0|28
A|ORLA|20250715|11:40:56.392844|S|8|11.4|0|8
A|ORLA|20250715|11:40:57.493351|S|1|11.4|0|1
A|ORLA|20250715|11:42:21.571804|S|17|11.38|0|17
A|ORLA|20250715|11:45:39.650908|S|100|11.36|0|100
A|ORLA|20250715|11:45:56.693618|S|4|11.35|0|4
A|ORLA|20250715|11:47:00.297123|S|75|11.375|0|75
A|ORLA|20250715|11:47:00.322552|S|3|11.38|0|3
A|ORLA|20250715|11:49:05.404796|S|5|11.35|0|5
A|ORLA|20250715|11:49:05.404796|S|137|11.35|0|137
A|ORLA|20250715|11:50:29.692759|S|100|11.32|0|100
A|ORLA|20250715|11:50:29.693414|S|200|11.32|0|200
A|ORLA|20250715|11:50:29.693414|S|200|11.32|0|200
A|ORLA|20250715|11:53:32.033237|S|1|11.33|0|1
A|ORLA|20250715|11:53:32.033237|S|300|11.33|0|300
A|ORLA|20250715|11:53:32.033238|S|3|11.33|0|3
A|ORLA|20250715|11:54:29.064289|S|100|11.33|0|100
A|ORLA|20250715|11:54:29.395696|S|5|11.34|0|5
A|ORLA|20250715|11:54:59.326561|S|98|11.34|0|98
A|ORLA|20250715|11:55:27.532442|S|100|11.35|0|100
A|ORLA|20250715|11:55:27.532443|S|50|11.35|0|50
A|ORLA|20250715|11:55:27.532443|S|100|11.35|0|100
A|ORLA|20250715|11:57:29.561216|S|5|11.33|0|5
A|ORLA|20250715|11:59:19.611416|S|91|11.32|0|91
A|ORLA|20250715|12:00:34.564076|S|1|11.32|0|1
A|ORLA|20250715|12:01:31.234688|S|100|11.31|0|100
A|ORLA|20250715|12:01:31.246833|S|100|11.33|0|100
A|ORLA|20250715|12:01:31.246916|S|200|11.33|0|200
A|ORLA|20250715|12:01:31.247017|S|1400|11.33|0|1400
A|ORLA|20250715|12:01:31.247338|S|100|11.33|0|100
A|ORLA|20250715|12:01:31.591566|S|100|11.32|0|100
A|ORLA|20250715|12:03:03.100822|S|100|11.4|0|100
A|ORLA|20250715|12:03:03.100822|S|100|11.4|0|100
A|ORLA|20250715|12:03:03.100822|S|100|11.4|0|100
A|ORLA|20250715|12:03:05.165715|S|206|11.41|0|206
A|ORLA|20250715|12:04:40.559240|S|900|11.4|0|900
A|ORLA|20250715|12:10:26.762560|S|100|11.39|0|100
A|ORLA|20250715|12:10:26.762560|S|100|11.39|0|100
A|ORLA|20250715|12:13:04.365590|S|66|11.43|0|66
A|ORLA|20250715|12:14:48.687430|S|100|11.42|0|100
A|ORLA|20250715|12:15:26.976979|S|14|11.42|0|14
A|ORLA|20250715|12:16:11.478938|S|100|11.425|0|100
A|ORLA|20250715|12:18:52.139355|S|5|11.42|0|5
A|ORLA|20250715|12:20:53.171453|S|100|11.45|0|100
A|ORLA|20250715|12:20:53.171453|S|100|11.45|0|100
A|ORLA|20250715|12:20:56.627700|S|2|11.45|0|2
A|ORLA|20250715|12:21:28.413332|S|98|11.45|0|98
A|ORLA|20250715|12:21:28.413332|S|2|11.45|0|2
A|ORLA|20250715|12:21:28.424892|S|89|11.45|0|89
A|ORLA|20250715|12:22:13.920045|S|9|11.45|0|9
A|ORLA|20250715|12:23:40.303598|S|100|11.45|0|100
A|ORLA|20250715|12:25:12.114330|S|83|11.47|0|83
A|ORLA|20250715|12:25:37.032798|S|100|11.49|0|100
A|ORLA|20250715|12:26:31.616108|S|100|11.49|0|100
A|ORLA|20250715|12:26:31.623404|S|26|11.49|0|26
A|ORLA|20250715|12:27:53.505612|S|12|11.5|0|12
A|ORLA|20250715|12:30:16.754628|S|5|11.5|0|5
A|ORLA|20250715|12:30:27.074514|S|200|11.51|0|200
A|ORLA|20250715|12:30:27.074515|S|100|11.51|0|100
A|ORLA|20250715|12:31:34.030149|S|13|11.51|0|13
A|ORLA|20250715|12:32:21.821832|S|100|11.48|0|100
A|ORLA|20250715|12:33:39.834334|S|80|11.47|0|80
A|ORLA|20250715|12:33:39.834334|S|20|11.47|0|20
A|ORLA|20250715|12:36:55.148629|S|1|11.47|0|1
A|ORLA|20250715|12:37:26.036444|S|100|11.47|0|100
A|ORLA|20250715|12:37:26.036444|S|294|11.47|0|294
A|ORLA|20250715|12:37:26.036444|S|100|11.47|0|100
A|ORLA|20250715|12:38:50.913266|S|100|11.47|0|100
A|ORLA|20250715|12:40:11.548710|S|400|11.47|0|400
A|ORLA|20250715|12:46:31.069668|S|12|11.55|0|12
A|ORLA|20250715|12:46:31.069898|S|27|11.55|0|27
A|ORLA|20250715|12:47:28.813610|S|900|11.56|0|900
A|ORLA|20250715|12:50:21.353421|S|7|11.55|0|7
A|ORLA|20250715|12:50:58.030123|S|5|11.56|0|5
A|ORLA|20250715|12:52:35.737427|S|100|11.56|0|100
A|ORLA|20250715|12:54:30.841861|S|100|11.57|0|100
A|ORLA|20250715|12:59:48.327937|S|100|11.59|0|100
A|ORLA|20250715|13:00:48.379970|S|100|11.6|0|100
A|ORLA|20250715|13:00:48.380317|S|120|11.6|0|120
A|ORLA|20250715|13:02:41.844339|S|100|11.59|0|100
A|ORLA|20250715|13:02:41.844339|S|100|11.59|0|100
A|ORLA|20250715|13:03:49.588528|S|5|11.6|0|5
A|ORLA|20250715|13:04:56.620894|S|1|11.63|0|1
A|ORLA|20250715|13:06:12.091553|S|3|11.64|0|3
A|ORLA|20250715|13:06:12.091553|S|10|11.64|0|10
A|ORLA|20250715|13:06:51.920771|S|1|11.63|0|1
A|ORLA|20250715|13:10:22.030133|S|98|11.64|0|98
A|ORLA|20250715|13:10:22.030133|S|1|11.64|0|1
A|ORLA|20250715|13:10:36.304511|S|100|11.64|0|100
A|ORLA|20250715|13:10:36.304512|S|100|11.64|0|100
A|ORLA|20250715|13:10:36.304512|S|100|11.64|0|100
A|ORLA|20250715|13:10:57.616534|S|100|11.64|0|100
A|ORLA|20250715|13:12:02.584385|S|3|11.63|0|3
A|ORLA|20250715|13:12:51.086392|S|3|11.63|0|3
A|ORLA|20250715|13:13:44.062963|S|1|11.62|0|1
A|ORLA|20250715|13:15:43.840987|S|1|11.61|0|1
A|ORLA|20250715|13:20:15.853381|S|100|11.63|0|100
A|ORLA|20250715|13:20:15.853381|S|100|11.63|0|100
A|ORLA|20250715|13:22:35.832544|S|100|11.65|0|100
A|ORLA|20250715|13:22:35.832575|S|100|11.65|0|100
A|ORLA|20250715|13:22:35.832575|S|45|11.65|0|45
A|ORLA|20250715|13:22:35.832619|S|55|11.65|0|55
A|ORLA|20250715|13:22:35.845526|S|12|11.66|0|12
A|ORLA|20250715|13:22:35.845527|S|48|11.66|0|48
A|ORLA|20250715|13:22:35.845544|S|52|11.66|0|52
A|ORLA|20250715|13:22:35.916287|S|93|11.67|0|93
A|ORLA|20250715|13:23:30.393851|S|100|11.66|0|100
A|ORLA|20250715|13:23:30.470256|S|75|11.685|0|75
A|ORLA|20250715|13:23:30.971090|S|200|11.69|0|200
A|ORLA|20250715|13:23:30.971090|S|2|11.69|0|2
A|ORLA|20250715|13:23:30.971091|S|300|11.69|0|300
A|ORLA|20250715|13:24:42.151537|S|1|11.71|0|1
A|ORLA|20250715|13:24:57.231847|S|11|11.7|0|11
A|ORLA|20250715|13:26:45.267336|S|10|11.71|0|10
A|ORLA|20250715|13:29:32.600125|S|100|11.74|0|100
A|ORLA|20250715|13:29:32.600125|S|100|11.74|0|100
A|ORLA|20250715|13:31:18.355459|S|20|11.74|0|20
A|ORLA|20250715|13:33:30.682044|S|100|11.74|0|100
A|ORLA|20250715|13:33:54.701179|S|13|11.73|0|13
A|ORLA|20250715|13:35:21.727193|S|1|11.73|0|1
A|ORLA|20250715|13:35:21.727193|S|200|11.73|0|200
A|ORLA|20250715|13:35:21.727193|S|23|11.73|0|23
A|ORLA|20250715|13:38:26.572913|S|100|11.71|0|100
A|ORLA|20250715|13:39:57.762319|S|1|11.72|0|1
A|ORLA|20250715|13:40:01.127809|S|1|11.72|0|1
A|ORLA|20250715|13:41:19.657636|S|56|11.73|0|56
A|ORLA|20250715|13:41:42.153114|S|38|11.73|0|38
A|ORLA|20250715|13:42:57.795322|S|13|11.71|0|13
A|ORLA|20250715|13:45:33.908236|S|100|11.72|0|100
A|ORLA|20250715|13:45:39.250670|S|100|11.73|0|100
A|ORLA|20250715|13:48:55.898899|S|1|11.73|0|1
A|ORLA|20250715|13:49:41.722507|S|61|11.73|0|61
A|ORLA|20250715|13:49:41.722507|S|100|11.73|0|100
A|ORLA|20250715|13:49:50.385944|S|1|11.73|0|1
A|ORLA|20250715|13:51:59.904021|S|100|11.71|0|100
A|ORLA|20250715|13:53:22.826333|S|100|11.71|0|100
A|ORLA|20250715|13:53:22.826334|S|28|11.71|0|28
A|ORLA|20250715|13:53:22.826334|S|100|11.71|0|100
A|ORLA|20250715|13:53:22.827027|S|100|11.71|0|100
A|ORLA|20250715|13:54:59.415663|S|100|11.72|0|100
A|ORLA|20250715|13:54:59.415663|S|200|11.72|0|200
A|ORLA|20250715|14:01:22.303509|S|69|11.74|0|69
A|ORLA|20250715|14:02:51.847315|S|100|11.75|0|100
A|ORLA|20250715|14:02:51.847315|S|3|11.75|0|3
A|ORLA|20250715|14:02:51.847315|S|5|11.75|0|5
A|ORLA|20250715|14:03:07.261217|S|12|11.73|0|12
A|ORLA|20250715|14:03:39.447099|S|100|11.73|0|100
A|ORLA|20250715|14:03:56.077074|S|26|11.72|0|26
A|ORLA|20250715|14:07:47.295827|S|10|11.72|0|10
A|ORLA|20250715|14:07:57.808639|S|68|11.72|0|68
A|ORLA|20250715|14:08:17.917647|S|22|11.72|0|22
A|ORLA|20250715|14:08:27.125148|S|100|11.72|0|100
A|ORLA|20250715|14:08:27.125149|S|100|11.72|0|100
A|ORLA|20250715|14:13:53.310073|S|200|11.72|0|200
A|ORLA|20250715|14:14:58.436846|S|100|11.72|0|100
A|ORLA|20250715|14:16:11.761804|S|200|11.72|0|200
A|ORLA|20250715|14:16:11.761804|S|200|11.72|0|200
A|ORLA|20250715|14:16:11.761804|S|200|11.72|0|200
A|ORLA|20250715|14:16:11.761804|S|100|11.72|0|100
A|ORLA|20250715|14:18:24.234026|S|100|11.72|0|100
A|ORLA|20250715|14:18:24.234027|S|100|11.72|0|100
A|ORLA|20250715|14:18:24.642892|S|100|11.73|0|100
A|ORLA|20250715|14:18:36.773413|S|100|11.74|0|100
A|ORLA|20250715|14:18:36.773517|S|100|11.74|0|100
A|ORLA|20250715|14:18:37.263348|S|100|11.745|0|100
A|ORLA|20250715|14:18:49.040394|S|100|11.73|0|100
A|ORLA|20250715|14:18:49.040395|S|100|11.73|0|100
A|ORLA|20250715|14:19:02.660260|S|100|11.74|0|100
A|ORLA|20250715|14:19:02.660260|S|93|11.74|0|93
A|ORLA|20250715|14:19:02.660293|S|7|11.74|0|7
A|ORLA|20250715|14:19:18.787527|S|100|11.75|0|100
A|ORLA|20250715|14:19:18.787528|S|91|11.75|0|91
A|ORLA|20250715|14:24:44.030173|S|31|11.76|0|31
A|ORLA|20250715|14:25:20.471670|S|69|11.76|0|69
A|ORLA|20250715|14:25:24.491876|S|30|11.76|0|30
A|ORLA|20250715|14:27:22.405988|S|4|11.76|0|4
A|ORLA|20250715|14:34:58.650437|S|100|11.77|0|100
A|ORLA|20250715|14:34:58.650438|S|100|11.77|0|100
A|ORLA|20250715|14:34:58.860481|S|78|11.79|0|78
A|ORLA|20250715|14:34:58.860497|S|22|11.79|0|22
A|ORLA|20250715|14:35:38.464024|S|7|11.795|0|7
A|ORLA|20250715|14:37:04.283572|S|100|11.81|0|100
A|ORLA|20250715|14:37:24.633117|S|100|11.8|0|100
A|ORLA|20250715|14:37:45.636601|S|20|11.8|0|20
A|ORLA|20250715|14:38:33.899789|S|100|11.8|0|100
A|ORLA|20250715|14:39:29.306220|S|20|11.8|0|20
A|ORLA|20250715|14:40:34.705880|S|100|11.79|0|100
A|ORLA|20250715|14:40:34.705880|S|200|11.79|0|200
A|ORLA|20250715|14:40:34.705881|S|100|11.79|0|100
A|ORLA|20250715|14:40:35.590975|S|100|11.79|0|100
A|ORLA|20250715|14:41:17.734713|S|20|11.8|0|20
A|ORLA|20250715|14:42:30.061660|S|26|11.78|0|26
A|ORLA|20250715|14:42:30.061662|S|100|11.78|0|100
A|ORLA|20250715|14:42:56.853600|S|1|11.77|0|1
A|ORLA|20250715|14:42:56.853601|S|50|11.77|0|50
A|ORLA|20250715|14:42:56.853610|S|206|11.77|0|206
A|ORLA|20250715|14:42:56.853683|S|100|11.77|0|100
A|ORLA|20250715|14:42:56.853683|S|44|11.77|0|44
A|ORLA|20250715|14:44:54.792452|S|9|11.77|0|9
A|ORLA|20250715|14:45:41.902375|S|42|11.77|0|42
A|ORLA|20250715|14:45:41.902375|S|91|11.77|0|91
A|ORLA|20250715|14:45:42.000570|S|82|11.78|0|82
A|ORLA|20250715|14:46:48.308765|S|1|11.79|0|1
A|ORLA|20250715|14:48:12.841170|S|300|11.79|0|300
A|ORLA|20250715|14:48:12.841170|S|1|11.79|0|1
A|ORLA|20250715|14:48:12.841171|S|82|11.79|0|82
A|ORLA|20250715|14:48:57.154403|S|100|11.79|0|100
A|ORLA|20250715|14:48:57.266498|S|100|11.79|0|100
A|ORLA|20250715|14:49:54.604562|S|100|11.79|0|100
A|ORLA|20250715|14:49:54.605179|S|10|11.8|0|10
A|ORLA|20250715|14:49:54.605179|S|100|11.8|0|100
A|ORLA|20250715|14:49:54.605179|S|25|11.8|0|25
A|ORLA|20250715|14:49:54.605179|S|100|11.8|0|100
A|ORLA|20250715|14:50:29.112952|S|70|11.8|0|70
A|ORLA|20250715|14:53:31.651152|S|7|11.77|0|7
A|ORLA|20250715|14:53:47.776290|S|17|11.77|0|17
A|ORLA|20250715|14:53:47.776417|S|76|11.77|0|76
A|ORLA|20250715|14:53:47.776539|S|7|11.77|0|7
A|ORLA|20250715|14:55:50.103535|S|100|11.77|0|100
A|ORLA|20250715|14:55:50.448838|S|49|11.77|0|49
A|ORLA|20250715|14:55:50.449002|S|76|11.77|0|76
A|ORLA|20250715|14:56:13.843720|S|300|11.76|0|300
A|ORLA|20250715|14:56:13.843721|S|100|11.76|0|100
A|ORLA|20250715|14:57:06.302864|S|100|11.75|0|100
A|ORLA|20250715|14:59:31.815798|S|20|11.75|0|20
A|ORLA|20250715|14:59:37.619508|S|100|11.75|0|100
A|ORLA|20250715|15:00:40.180916|S|200|11.75|0|200
A|ORLA|20250715|15:00:40.189632|S|3|11.745|0|3
A|ORLA|20250715|15:03:46.109948|S|100|11.73|0|100
A|ORLA|20250715|15:03:46.120286|S|18|11.715|0|18
A|ORLA|20250715|15:03:46.314753|S|7|11.71|0|7
A|ORLA|20250715|15:03:46.314754|S|300|11.71|0|300
A|ORLA|20250715|15:03:46.314754|S|11|11.71|0|11
A|ORLA|20250715|15:04:59.545165|S|100|11.74|0|100
A|ORLA|20250715|15:06:39.909111|S|75|11.755|0|75
A|ORLA|20250715|15:09:29.376196|S|30|11.77|0|30
A|ORLA|20250715|15:12:04.333128|S|100|11.77|0|100
A|ORLA|20250715|15:12:05.912710|S|28|11.78|0|28
A|ORLA|20250715|15:12:13.968807|S|100|11.77|0|100
A|ORLA|20250715|15:12:13.968808|S|100|11.77|0|100
A|ORLA|20250715|15:12:13.968808|S|100|11.77|0|100
A|ORLA|20250715|15:12:31.920409|S|200|11.77|0|200
A|ORLA|20250715|15:14:50.857553|S|36|11.77|0|36
A|ORLA|20250715|15:14:50.857635|S|64|11.77|0|64
A|ORLA|20250715|15:18:57.402381|S|56|11.78|0|56
A|ORLA|20250715|15:18:57.402381|S|100|11.78|0|100
A|ORLA|20250715|15:22:59.023091|S|10|11.79|0|10
A|ORLA|20250715|15:22:59.023091|S|66|11.79|0|66
A|ORLA|20250715|15:22:59.023092|S|30|11.79|0|30
A|ORLA|20250715|15:23:00.982524|S|100|11.77|0|100
A|ORLA|20250715|15:23:00.982524|S|100|11.77|0|100
A|ORLA|20250715|15:24:05.632455|S|54|11.74|0|54
A|ORLA|20250715|15:25:54.117328|S|32|11.73|0|32
A|ORLA|20250715|15:25:54.117363|S|168|11.73|0|168
A|ORLA|20250715|15:25:55.995383|S|1|11.725|0|1
A|ORLA|20250715|15:28:50.592650|S|100|11.74|0|100
A|ORLA|20250715|15:28:57.431522|S|49|11.74|0|49
A|ORLA|20250715|15:28:57.431522|S|37|11.74|0|37
A|ORLA|20250715|15:28:57.431523|S|80|11.74|0|80
A|ORLA|20250715|15:30:04.601670|S|75|11.735|0|75
A|ORLA|20250715|15:30:39.332595|S|33|11.76|0|33
A|ORLA|20250715|15:30:42.633686|S|2|11.76|0|2
A|ORLA|20250715|15:30:43.034735|S|1|11.76|0|1
A|ORLA|20250715|15:32:02.142990|S|100|11.76|0|100
A|ORLA|20250715|15:32:02.142990|S|64|11.76|0|64
A|ORLA|20250715|15:32:02.142991|S|10|11.76|0|10
A|ORLA|20250715|15:32:12.191937|S|100|11.76|0|100
A|ORLA|20250715|15:32:12.191937|S|100|11.76|0|100
A|ORLA|20250715|15:32:47.051105|S|4|11.78|0|4
A|ORLA|20250715|15:32:47.051105|S|4|11.78|0|4
A|ORLA|20250715|15:33:25.388155|S|100|11.8|0|100
A|ORLA|20250715|15:34:20.664433|S|100|11.81|0|100
A|ORLA|20250715|15:34:20.664539|S|100|11.81|0|100
A|ORLA|20250715|15:34:20.701925|S|395|11.81|0|395
A|ORLA|20250715|15:34:57.393044|S|300|11.82|0|300
A|ORLA|20250715|15:34:57.393044|S|200|11.82|0|200
A|ORLA|20250715|15:34:57.393045|S|136|11.82|0|136
A|ORLA|20250715|15:34:57.393045|S|64|11.82|0|64
A|ORLA|20250715|15:34:57.393045|S|200|11.82|0|200
A|ORLA|20250715|15:36:10.705898|S|100|11.81|0|100
A|ORLA|20250715|15:36:10.705899|S|63|11.81|0|63
A|ORLA|20250715|15:36:10.705948|S|100|11.81|0|100
A|ORLA|20250715|15:36:10.705948|S|50|11.81|0|50
A|ORLA|20250715|15:36:10.706014|S|161|11.81|0|161
A|ORLA|20250715|15:37:00.090781|S|100|11.82|0|100
A|ORLA|20250715|15:39:57.514140|S|12|11.84|0|12
A|ORLA|20250715|15:39:57.514140|S|4|11.84|0|4
A|ORLA|20250715|15:40:00.111923|S|100|11.84|0|100
A|ORLA|20250715|15:40:07.107204|S|37|11.85|0|37
A|ORLA|20250715|15:41:07.052252|S|100|11.87|0|100
A|ORLA|20250715|15:41:07.154084|S|200|11.86|0|200
A|ORLA|20250715|15:41:07.878864|S|400|11.85|0|400
A|ORLA|20250715|15:41:07.878864|S|90|11.85|0|90
A|ORLA|20250715|15:41:07.878864|S|100|11.85|0|100
A|ORLA|20250715|15:41:07.878864|S|200|11.85|0|200
A|ORLA|20250715|15:41:07.878865|S|100|11.85|0|100
A|ORLA|20250715|15:41:07.878934|S|100|11.85|0|100
A|ORLA|20250715|15:41:07.878934|S|100|11.85|0|100
A|ORLA|20250715|15:41:07.878934|S|100|11.85|0|100
A|ORLA|20250715|15:41:07.983093|S|100|11.85|0|100
A|ORLA|20250715|15:41:07.983094|S|100|11.85|0|100
A|ORLA|20250715|15:43:40.764600|S|40|11.85|0|40
A|ORLA|20250715|15:43:40.764600|S|2|11.85|0|2
A|ORLA|20250715|15:43:45.644136|S|95|11.85|0|95
A|ORLA|20250715|15:43:45.644136|S|100|11.85|0|100
A|ORLA|20250715|15:43:45.644179|S|5|11.85|0|5
A|ORLA|20250715|15:43:45.655800|S|1|11.86|0|1
A|ORLA|20250715|15:43:54.791847|S|200|11.86|0|200
A|ORLA|20250715|15:43:54.791847|S|10|11.86|0|10
A|ORLA|20250715|15:43:54.791847|S|200|11.86|0|200
A|ORLA|20250715|15:44:11.631377|S|100|11.85|0|100
A|ORLA|20250715|15:44:12.791433|S|100|11.85|0|100
A|ORLA|20250715|15:44:12.791433|S|100|11.85|0|100
A|ORLA|20250715|15:44:26.428443|S|100|11.85|0|100
A|ORLA|20250715|15:45:06.402988|S|100|11.85|0|100
A|ORLA|20250715|15:45:30.347493|S|100|11.85|0|100
A|ORLA|20250715|15:45:31.130869|S|100|11.86|0|100
A|ORLA|20250715|15:45:31.130869|S|5|11.86|0|5
A|ORLA|20250715|15:45:31.136623|S|30|11.87|0|30
A|ORLA|20250715|15:45:31.136623|S|20|11.87|0|20
A|ORLA|20250715|15:45:46.040252|S|100|11.86|0|100
A|ORLA|20250715|15:45:46.040252|S|4|11.86|0|4
A|ORLA|20250715|15:46:54.983899|S|200|11.86|0|200
A|ORLA|20250715|15:46:54.983899|S|100|11.86|0|100
A|ORLA|20250715|15:46:54.983899|S|200|11.86|0|200
A|ORLA|20250715|15:46:54.983901|S|1|11.86|0|1
A|ORLA|20250715|15:46:55.051003|S|100|11.85|0|100
A|ORLA|20250715|15:46:55.051003|S|100|11.85|0|100
A|ORLA|20250715|15:47:11.030130|S|32|11.84|0|32
A|ORLA|20250715|15:47:20.289646|S|100|11.84|0|100
A|ORLA|20250715|15:47:20.289646|S|102|11.84|0|102
A|ORLA|20250715|15:48:53.074885|S|100|11.83|0|100
A|ORLA|20250715|15:48:53.074885|S|100|11.83|0|100
A|ORLA|20250715|15:48:53.074885|S|200|11.83|0|200
A|ORLA|20250715|15:48:53.074885|S|400|11.83|0|400
A|ORLA|20250715|15:48:54.803917|S|100|11.83|0|100
A|ORLA|20250715|15:49:04.519533|S|100|11.83|0|100
A|ORLA|20250715|15:49:25.032648|S|100|11.82|0|100
A|ORLA|20250715|15:49:25.032649|S|192|11.82|0|192
A|ORLA|20250715|15:49:25.032649|S|10|11.82|0|10
A|ORLA|20250715|15:49:46.050324|S|200|11.82|0|200
A|ORLA|20250715|15:49:46.050324|S|8|11.82|0|8
A|ORLA|20250715|15:49:46.050324|S|100|11.82|0|100
A|ORLA|20250715|15:49:46.050325|S|100|11.82|0|100
A|ORLA|20250715|15:49:46.050325|S|100|11.82|0|100
A|ORLA|20250715|15:49:46.050326|S|100|11.82|0|100
A|ORLA|20250715|15:49:46.050326|S|100|11.82|0|100
A|ORLA|20250715|15:49:59.033827|S|200|11.815|0|200
A|ORLA|20250715|15:49:59.033827|S|200|11.81|0|200
A|ORLA|20250715|15:50:14.886821|S|100|11.82|0|100
A|ORLA|20250715|15:50:14.886822|S|100|11.82|0|100
A|ORLA|20250715|15:50:14.886822|S|200|11.82|0|200
A|ORLA|20250715|15:51:08.443172|S|80|11.81|0|80
A|ORLA|20250715|15:51:08.443173|S|92|11.81|0|92
A|ORLA|20250715|15:51:08.443466|S|400|11.81|0|400
A|ORLA|20250715|15:51:08.443466|S|100|11.81|0|100
A|ORLA|20250715|15:51:08.443467|S|100|11.81|0|100
A|ORLA|20250715|15:51:38.742843|S|800|11.8|0|800
A|ORLA|20250715|15:51:38.742844|S|100|11.8|0|100
A|ORLA|20250715|15:51:46.766857|S|27|11.79|0|27
A|ORLA|20250715|15:51:47.724282|S|16|11.79|0|16
A|ORLA|20250715|15:51:47.724282|S|92|11.79|0|92
A|ORLA|20250715|15:51:47.724282|S|100|11.79|0|100
A|ORLA|20250715|15:52:14.931004|S|100|11.8|0|100
A|ORLA|20250715|15:52:48.031765|S|5|11.81|0|5
A|ORLA|20250715|15:52:52.305277|S|1|11.81|0|1
A|ORLA|20250715|15:54:20.138939|S|94|11.81|0|94
A|ORLA|20250715|15:54:20.138939|S|4|11.81|0|4
A|ORLA|20250715|15:54:20.138940|S|202|11.81|0|202
A|ORLA|20250715|15:54:20.138940|S|100|11.81|0|100
A|ORLA|20250715|15:54:20.138987|S|98|11.81|0|98
A|ORLA|20250715|15:55:03.268708|S|2|11.815|0|2
A|ORLA|20250715|15:55:14.612038|S|87|11.81|0|87
A|ORLA|20250715|15:55:14.612097|S|13|11.81|0|13
A|ORLA|20250715|15:55:14.612097|S|100|11.81|0|100
A|ORLA|20250715|15:55:14.612098|S|51|11.81|0|51
A|ORLA|20250715|15:55:14.612098|S|87|11.81|0|87
A|ORLA|20250715|15:55:14.612098|S|200|11.81|0|200
A|ORLA|20250715|15:55:14.612098|S|68|11.81|0|68
A|ORLA|20250715|15:55:14.633479|S|51|11.8|0|51
A|ORLA|20250715|15:55:57.034744|S|95|11.81|0|95
A|ORLA|20250715|15:55:57.034744|S|100|11.81|0|100
A|ORLA|20250715|15:55:57.034745|S|52|11.81|0|52
A|ORLA|20250715|15:55:57.034846|S|14|11.81|0|14
A|ORLA|20250715|15:56:00.241183|S|67|11.81|0|67
A|ORLA|20250715|15:56:00.241183|S|70|11.81|0|70
A|ORLA|20250715|15:56:00.241183|S|100|11.81|0|100
A|ORLA|20250715|15:56:03.030027|S|267|11.8|0|267
A|ORLA|20250715|15:56:03.030027|S|66|11.8|0|66
A|ORLA|20250715|15:56:08.031899|S|80|11.8|0|80
A|ORLA|20250715|15:56:08.360470|S|100|11.79|0|100
A|ORLA|20250715|15:56:08.369527|S|12|11.79|0|12
A|ORLA|20250715|15:56:08.483132|S|88|11.79|0|88
A|ORLA|20250715|15:56:10.862049|S|100|11.79|0|100
A|ORLA|20250715|15:56:42.016441|S|4|11.8|0|4
A|ORLA|20250715|15:56:42.016441|S|5|11.8|0|5
A|ORLA|20250715|15:56:42.016442|S|69|11.8|0|69
A|ORLA|20250715|15:56:59.974660|S|73|11.8|0|73
A|ORLA|20250715|15:56:59.974660|S|51|11.8|0|51
A|ORLA|20250715|15:56:59.974660|S|65|11.8|0|65
A|ORLA|20250715|15:56:59.974660|S|69|11.8|0|69
A|ORLA|20250715|15:56:59.974660|S|100|11.8|0|100
A|ORLA|20250715|15:56:59.974662|S|85|11.8|0|85
A|ORLA|20250715|15:56:59.974662|S|100|11.8|0|100
A|ORLA|20250715|15:56:59.974662|S|70|11.8|0|70
A|ORLA|20250715|15:56:59.980139|S|100|11.79|0|100
A|ORLA|20250715|15:56:59.982107|S|70|11.79|0|70
A|ORLA|20250715|15:56:59.982107|S|45|11.79|0|45
A|ORLA|20250715|15:56:59.982107|S|51|11.79|0|51
A|ORLA|20250715|15:56:59.982108|S|100|11.79|0|100
A|ORLA|20250715|15:57:00.002257|S|100|11.79|0|100
A|ORLA|20250715|15:57:31.997783|S|100|11.8|0|100
A|ORLA|20250715|15:57:31.997783|S|4|11.8|0|4
A|ORLA|20250715|15:57:31.997784|S|16|11.8|0|16
A|ORLA|20250715|15:57:33.125365|S|84|11.8|0|84
A|ORLA|20250715|15:57:33.125365|S|16|11.8|0|16
A|ORLA|20250715|15:58:02.988308|S|66|11.81|0|66
A|ORLA|20250715|15:58:02.988309|S|49|11.81|0|49
A|ORLA|20250715|15:58:53.490329|S|3|11.81|0|3
A|ORLA|20250715|15:59:00.003070|S|100|11.8|0|100
A|ORLA|20250715|15:59:00.003071|S|100|11.8|0|100
A|ORLA|20250715|15:59:00.003071|S|100|11.8|0|100
A|ORLA|20250715|15:59:00.003071|S|51|11.8|0|51
A|ORLA|20250715|15:59:00.003071|S|39|11.8|0|39
A|ORLA|20250715|15:59:00.003073|S|73|11.8|0|73
A|ORLA|20250715|15:59:00.003073|S|8|11.8|0|8
A|ORLA|20250715|15:59:00.003073|S|4|11.8|0|4
A|ORLA|20250715|15:59:00.003111|S|92|11.8|0|92
A|ORLA|20250715|15:59:00.003112|S|82|11.8|0|82
A|ORLA|20250715|15:59:00.003112|S|45|11.8|0|45
A|ORLA|20250715|15:59:00.003112|S|3|11.8|0|3
A|ORLA|20250715|15:59:00.003112|S|89|11.8|0|89
A|ORLA|20250715|15:59:00.003113|S|126|11.8|0|126
A|ORLA|20250715|15:59:31.344668|S|600|11.8|0|600
A|ORLA|20250715|15:59:31.344668|S|3|11.8|0|3
A|ORLA|20250715|15:59:31.344668|S|100|11.8|0|100
A|ORLA|20250715|15:59:31.344669|S|36|11.8|0|36
A|ORLA|20250715|15:59:31.344669|S|73|11.8|0|73
A|ORLA|20250715|15:59:31.344670|S|87|11.8|0|87
A|ORLA|20250715|15:59:31.344671|S|100|11.8|0|100
A|ORLA|20250715|15:59:31.344671|S|10|11.8|0|10
A|ORLA|20250715|15:59:31.344671|S|20|11.8|0|20
A|ORLA|20250715|15:59:31.344671|S|42|11.8|0|42
A|ORLA|20250715|15:59:31.344671|S|65|11.8|0|65
A|ORLA|20250715|15:59:31.344672|S|59|11.8|0|59
A|ORLA|20250715|15:59:31.344672|S|5|11.8|0|5
A|ORLA|20250715|15:59:38.510732|S|100|11.8|0|100
A|ORLA|20250715|15:59:38.510732|S|5|11.8|0|5
A|ORLA|20250715|15:59:38.510732|S|41|11.8|0|41
A|ORLA|20250715|15:59:38.510732|S|5|11.8|0|5
A|ORLA|20250715|15:59:38.510732|S|76|11.8|0|76
A|ORLA|20250715|15:59:38.510733|S|102|11.8|0|102
A|ORLA|20250715|15:59:38.511102|S|162|11.8|0|162
A|ORLA|20250715|15:59:38.511103|S|11|11.8|0|11
A|ORLA|20250715|15:59:38.511103|S|16|11.8|0|16
A|ORLA|20250715|15:59:38.511103|S|139|11.8|0|139
A|ORLA|20250715|15:59:57.310247|S|100|11.81|0|100
A|ORLA|20250715|15:59:57.311281|S|200|11.8|0|200
A|ORLA|20250715|15:59:59.995926|S|100|11.8|0|100
A|ORLA|20250715|15:59:59.995952|S|100|11.8|0|100
A|ORLA|20250715|16:00:00.075787|S|24177|11.78|79739|20408
A|ORLY|20250715|09:43:57.573819|S|100|92.21|0|100
A|ORLY|20250715|09:53:58.921909|S|76|92.5|0|76
A|ORLY|20250715|09:53:58.921909|S|24|92.5|0|24
A|ORLY|20250715|11:10:01.156531|S|183|92.33|0|183
A|ORLY|20250715|11:32:28.440715|S|10|92.05|0|10
A|ORLY|20250715|12:08:01.733439|S|4|91.85|0|4
A|ORLY|20250715|13:02:06.251735|S|84|91.84|0|84
A|ORLY|20250715|13:21:40.363528|S|12|91.89|0|12
A|ORLY|20250715|13:21:40.363673|S|38|91.89|0|38
A|ORLY|20250715|13:27:08.929502|S|100|91.81|0|100
A|ORLY|20250715|13:27:08.929551|S|67|91.81|0|67
A|ORLY|20250715|13:27:08.929674|S|33|91.81|0|33
A|ORLY|20250715|13:27:08.929674|S|33|91.81|0|33
A|ORLY|20250715|14:38:49.079674|S|100|91.87|0|100
A|ORLY|20250715|14:38:49.079712|S|52|91.87|0|52
A|ORLY|20250715|14:38:49.079936|S|43|91.87|0|43
A|ORLY|20250715|14:38:49.079936|S|48|91.87|0|48
A|ORLY|20250715|14:53:02.769723|S|100|91.68|0|100
A|ORLY|20250715|15:13:58.172045|S|1|91.47|0|1
A|ORLY|20250715|15:20:06.074494|S|6|91.53|0|6
A|ORLY|20250715|15:45:49.856673|S|1|91.46|0|1
A|ORLY|20250715|15:49:59.951684|S|99|91.45|0|99
A|ORLY|20250715|15:50:55.288830|S|100|91.31|0|100
A|ORLY|20250715|15:50:55.288901|S|91|91.31|0|91
A|ORLY|20250715|15:50:55.318751|S|9|91.31|0|9
A|ORLY|20250715|15:50:55.318751|S|100|91.31|0|100
A|ORLY|20250715|15:50:55.318930|S|100|91.31|0|100
A|ORLY|20250715|15:50:55.318947|S|28|91.31|0|28
A|ORLY|20250715|15:51:48.924288|S|270|91.34|0|270
A|ORLY|20250715|15:52:03.561659|S|23|91.34|0|23
A|ORLY|20250715|15:54:20.013208|S|200|91.39|0|200
A|ORLY|20250715|15:54:20.013231|S|59|91.39|0|59
A|ORLY|20250715|15:55:11.725282|S|100|91.39|0|100
A|ORLY|20250715|15:55:11.726378|S|98|91.39|0|98
A|ORLY|20250715|15:55:31.766241|S|71|91.37|0|71
A|ORLY|20250715|15:55:31.766703|S|29|91.37|0|29
A|ORLY|20250715|15:55:31.766703|S|100|91.37|0|100
A|ORLY|20250715|15:55:31.766711|S|20|91.37|0|20
A|ORLY|20250715|15:55:31.766729|S|21|91.37|0|21
A|ORLY|20250715|15:58:44.077657|S|100|91.23|0|100
A|ORN|20250715|15:23:50.732494|S|1|8.54|0|1
A|ORN|20250715|15:23:50.732495|S|2|8.54|0|2
A|ORN|20250715|15:23:50.732495|S|3|8.54|0|3
A|ORN|20250715|15:23:50.732495|S|1|8.54|0|1
A|ORN|20250715|15:36:00.359762|S|2|8.49|0|2
A|ORN|20250715|15:36:00.359763|S|4|8.49|0|4
A|ORN|20250715|15:51:39.079018|S|100|8.4|0|100
A|ORN|20250715|15:51:39.079018|S|73|8.4|0|73
A|ORN|20250715|15:51:39.079046|S|27|8.4|0|27
A|ORN|20250715|15:51:39.079047|S|100|8.4|0|100
A|OS|20250715|09:41:45.085021|S|50|25.25|0|50
A|OS|20250715|10:00:10.236975|S|50|25.07|0|50
A|OS|20250715|10:25:53.464583|S|120|24.91|0|120
A|OS|20250715|10:25:53.464584|S|120|24.9|0|120
A|OS|20250715|10:28:27.441812|S|100|24.965|0|100
A|OS|20250715|10:29:55.760486|S|11|24.98|0|11
A|OS|20250715|11:32:34.764137|S|50|25.09|0|50
A|OS|20250715|11:48:34.830825|S|50|25.09|0|50
A|OS|20250715|12:16:10.003937|S|50|24.99|0|50
A|OS|20250715|13:28:12.173136|S|100|25.04|0|100
A|OS|20250715|13:38:24.342963|S|35|25.09|0|35
A|OS|20250715|13:38:24.342992|S|27|25.09|0|27
A|OS|20250715|13:38:24.342993|S|138|25.09|0|138
A|OS|20250715|14:03:34.705263|S|50|25.12|0|50
A|OS|20250715|14:29:29.847834|S|50|25|0|50
A|OS|20250715|14:35:12.695324|S|2|24.94|0|2
A|OS|20250715|14:35:12.695324|S|1|24.94|0|1
A|OS|20250715|14:35:12.695325|S|97|24.93|0|97
A|OS|20250715|14:36:22.225961|S|100|24.92|0|100
A|OS|20250715|15:43:17.820189|S|200|24.91|0|200
A|OS|20250715|15:53:16.295028|S|30|24.81|0|30
A|OS|20250715|15:53:16.295063|S|2|24.81|0|2
A|OS|20250715|15:53:16.295063|S|68|24.81|0|68
A|OS|20250715|15:53:16.295064|S|32|24.81|0|32
A|OS|20250715|15:53:16.295066|S|68|24.81|0|68
A|OS|20250715|15:53:16.295066|S|32|24.81|0|32
A|OS|20250715|15:53:16.295104|S|68|24.81|0|68
A|OS|20250715|15:53:29.617224|S|120|24.87|0|120
A|OS|20250715|15:53:29.617298|S|80|24.87|0|80
A|OS|20250715|15:59:48.533275|S|50|24.89|0|50
A|OSBC|20250715|12:20:51.252799|S|5|18.68|0|5
A|OSCR|20250715|09:30:03.451290|S|100|14.59|0|100
A|OSCR|20250715|09:30:03.451302|S|100|14.59|0|100
A|OSCR|20250715|09:30:05.195287|S|100|14.63|0|100
A|OSCR|20250715|09:30:14.210587|S|200|14.65|0|200
A|OSCR|20250715|09:30:23.572968|S|100|14.635|0|100
A|OSCR|20250715|09:30:37.624792|S|100|14.67|0|100
A|OSCR|20250715|09:31:02.754144|S|100|14.645|0|100
A|OSCR|20250715|09:31:03.901653|S|100|14.64|0|100
A|OSCR|20250715|09:31:52.067108|S|100|14.515|0|100
A|OSCR|20250715|09:31:57.387487|S|75|14.52|0|75
A|OSCR|20250715|09:33:03.548569|S|200|14.45|0|200
A|OSCR|20250715|09:33:50.389896|S|100|14.495|0|100
A|OSCR|20250715|09:34:49.215727|S|100|14.49|0|100
A|OSCR|20250715|09:34:54.020900|S|100|14.505|0|100
A|OSCR|20250715|09:36:22.464299|S|75|14.61|0|75
A|OSCR|20250715|09:36:22.859383|S|75|14.63|0|75
A|OSCR|20250715|09:37:31.713795|S|25|14.59|0|25
A|OSCR|20250715|09:37:31.713795|S|75|14.59|0|75
A|OSCR|20250715|09:38:03.710729|S|75|14.57|0|75
A|OSCR|20250715|09:38:58.471608|S|100|14.52|0|100
A|OSCR|20250715|09:39:28.491339|S|75|14.55|0|75
A|OSCR|20250715|09:42:04.590322|S|100|14.59|0|100
A|OSCR|20250715|09:42:37.792813|S|100|14.61|0|100
A|OSCR|20250715|09:42:47.071694|S|150|14.665|0|150
A|OSCR|20250715|09:42:47.071710|S|50|14.665|0|50
A|OSCR|20250715|09:42:57.580885|S|75|14.65|0|75
A|OSCR|20250715|09:43:28.447714|S|100|14.69|0|100
A|OSCR|20250715|09:43:28.867876|S|100|14.68|0|100
A|OSCR|20250715|09:45:35.883289|S|100|14.68|0|100
A|OSCR|20250715|09:45:41.010949|S|75|14.64|0|75
A|OSCR|20250715|09:46:00.191135|S|75|14.62|0|75
A|OSCR|20250715|09:46:30.146253|S|50|14.64|0|50
A|OSCR|20250715|09:46:55.933683|S|200|14.66|0|200
A|OSCR|20250715|09:48:08.443856|S|100|14.56|0|100
A|OSCR|20250715|09:49:03.649656|S|100|14.565|0|100
A|OSCR|20250715|09:50:10.803303|S|100|14.57|0|100
A|OSCR|20250715|09:50:29.651967|S|55|14.56|0|55
A|OSCR|20250715|09:50:29.651990|S|45|14.56|0|45
A|OSCR|20250715|09:53:55.010020|S|200|14.71|0|200
A|OSCR|20250715|09:55:04.839958|S|100|14.735|0|100
A|OSCR|20250715|09:55:06.849136|S|22|14.735|0|22
A|OSCR|20250715|09:55:28.413878|S|100|14.795|0|100
A|OSCR|20250715|09:57:59.647854|S|75|14.77|0|75
A|OSCR|20250715|09:58:26.698119|S|100|14.77|0|100
A|OSCR|20250715|10:01:44.181617|S|200|14.875|0|200
A|OSCR|20250715|10:05:36.762828|S|200|14.785|0|200
A|OSCR|20250715|10:19:58.256848|S|200|14.765|0|200
A|OSCR|20250715|10:19:58.256848|S|75|14.76|0|75
A|OSCR|20250715|10:30:02.080689|S|200|14.745|0|200
A|OSCR|20250715|10:45:54.773861|S|200|14.855|0|200
A|OSCR|20250715|11:10:57.439884|S|4|14.93|0|4
A|OSCR|20250715|11:10:57.439897|S|306|14.93|0|306
A|OSCR|20250715|11:10:57.439925|S|390|14.93|0|390
A|OSCR|20250715|11:14:25.506949|S|100|14.97|0|100
A|OSCR|20250715|11:21:49.513751|S|200|14.995|0|200
A|OSCR|20250715|11:21:49.513787|S|100|14.995|0|100
A|OSCR|20250715|11:21:49.524552|S|200|15.005|0|200
A|OSCR|20250715|11:21:49.524564|S|100|15.005|0|100
A|OSCR|20250715|11:27:09.031003|S|48|15.07|0|48
A|OSCR|20250715|11:27:09.032574|S|252|15.07|0|252
A|OSCR|20250715|11:29:54.256318|S|200|15.075|0|200
A|OSCR|20250715|11:29:54.266572|S|300|15.075|0|300
A|OSCR|20250715|11:32:13.382396|S|93|15.07|0|93
A|OSCR|20250715|11:32:45.669328|S|200|15.075|0|200
A|OSCR|20250715|11:32:45.675944|S|100|15.075|0|100
A|OSCR|20250715|11:33:47.374267|S|100|15.08|0|100
A|OSCR|20250715|11:35:26.413517|S|150|15.165|0|150
A|OSCR|20250715|11:35:26.413529|S|50|15.165|0|50
A|OSCR|20250715|11:37:51.104397|S|100|15.13|0|100
A|OSCR|20250715|11:47:46.021951|S|100|15.215|0|100
A|OSCR|20250715|11:56:18.138530|S|200|15.165|0|200
A|OSCR|20250715|11:57:03.867138|S|100|15.185|0|100
A|OSCR|20250715|11:57:03.889298|S|100|15.175|0|100
A|OSCR|20250715|12:24:02.329870|S|200|15.355|0|200
A|OSCR|20250715|12:28:28.657675|S|100|15.38|0|100
A|OSCR|20250715|12:37:00.144040|S|200|15.385|0|200
A|OSCR|20250715|12:42:15.915624|S|64|15.49|0|64
A|OSCR|20250715|12:42:18.016440|S|100|15.5|0|100
A|OSCR|20250715|12:42:20.627078|S|200|15.48|0|200
A|OSCR|20250715|12:42:46.826080|S|100|15.47|0|100
A|OSCR|20250715|12:43:23.290270|S|200|15.51|0|200
A|OSCR|20250715|12:43:23.301420|S|200|15.515|0|200
A|OSCR|20250715|12:45:22.499369|S|200|15.47|0|200
A|OSCR|20250715|12:58:12.717181|S|200|15.28|0|200
A|OSCR|20250715|13:20:58.573744|S|100|15.36|0|100
A|OSCR|20250715|13:53:27.261851|S|200|15.33|0|200
A|OSCR|20250715|14:11:22.133802|S|75|15.18|0|75
A|OSCR|20250715|14:13:20.301553|S|150|15.195|0|150
A|OSCR|20250715|14:13:20.301566|S|50|15.195|0|50
A|OSCR|20250715|14:16:11.144295|S|200|15.225|0|200
A|OSCR|20250715|14:25:44.519296|S|184|15.175|0|184
A|OSCR|20250715|14:25:44.519320|S|150|15.175|0|150
A|OSCR|20250715|14:25:44.529646|S|200|15.155|0|200
A|OSCR|20250715|14:25:44.564269|S|100|15.135|0|100
A|OSCR|20250715|14:25:44.564331|S|200|15.135|0|200
A|OSCR|20250715|14:25:44.564345|S|100|15.135|0|100
A|OSCR|20250715|14:27:06.080030|S|21|15.175|0|21
A|OSCR|20250715|14:28:31.923205|S|100|15.12|0|100
A|OSCR|20250715|14:28:33.969761|S|200|15.115|0|200
A|OSCR|20250715|14:30:16.561282|S|100|15.115|0|100
A|OSCR|20250715|14:42:09.275254|S|100|14.99|0|100
A|OSCR|20250715|14:50:15.451993|S|200|15.03|0|200
A|OSCR|20250715|15:00:15.190312|S|100|14.94|0|100
A|OSCR|20250715|15:00:54.739491|S|100|14.93|0|100
A|OSCR|20250715|15:15:32.926428|S|300|14.875|0|300
A|OSCR|20250715|15:17:52.053927|S|100|14.815|0|100
A|OSCR|20250715|15:18:03.293210|S|800|14.82|0|800
A|OSCR|20250715|15:18:03.293709|S|69|14.82|0|69
A|OSCR|20250715|15:24:07.656984|S|75|14.8|0|75
A|OSCR|20250715|15:37:10.233860|S|200|14.845|0|200
A|OSCR|20250715|15:38:14.950680|S|200|14.84|0|200
A|OSCR|20250715|15:45:05.141457|S|100|14.84|0|100
A|OSCR|20250715|15:45:56.750191|S|37|14.825|0|37
A|OSCR|20250715|15:52:24.141479|S|150|14.935|0|150
A|OSCR|20250715|15:52:24.141522|S|200|14.935|0|200
A|OSCR|20250715|15:52:24.141568|S|50|14.935|0|50
A|OSCR|20250715|15:57:04.739440|S|600|14.955|0|600
A|OSCR|20250715|15:57:04.750136|S|75|14.96|0|75
A|OSCR|20250715|15:57:04.750136|S|100|14.96|0|100
A|OSCR|20250715|15:57:04.750136|S|600|14.965|0|600
A|OSCR|20250715|15:57:04.758375|S|100|14.95|0|100
A|OSCR|20250715|15:59:27.221279|S|200|14.945|0|200
A|OSCR|20250715|15:59:27.222277|S|100|14.945|0|100
A|OSCR|20250715|15:59:27.222795|S|100|14.945|0|100
A|OSCR|20250715|15:59:45.874468|S|100|14.935|0|100
A|OSIS|20250715|10:16:38.692330|S|5|212.65|0|5
A|OSIS|20250715|10:16:38.692375|S|2|212.65|0|2
A|OSIS|20250715|12:57:38.073370|S|26|208.69|0|26
A|OSIS|20250715|13:28:37.252450|S|100|208.54|0|100
A|OSIS|20250715|14:13:13.042768|S|16|209.34|0|16
A|OSIS|20250715|14:16:14.776119|S|19|209.03|0|19
A|OSK|20250715|09:56:37.027279|S|171|124.44|0|171
A|OSK|20250715|09:56:37.027359|S|112|124.44|0|112
A|OSK|20250715|09:56:37.032017|S|65|124.45|0|65
A|OSK|20250715|09:56:37.032038|S|35|124.45|0|35
A|OSK|20250715|09:56:37.032038|S|24|124.44|0|24
A|OSK|20250715|09:58:07.960864|S|150|124.44|0|150
A|OSK|20250715|09:58:08.149086|S|145|124.29|0|145
A|OSK|20250715|09:58:53.038398|S|23|124.3|0|23
A|OSK|20250715|09:58:53.038398|S|14|124.3|0|14
A|OSK|20250715|09:58:53.038398|S|123|124.29|0|123
A|OSK|20250715|09:58:53.038398|S|10|124.3|0|10
A|OSK|20250715|09:58:53.038567|S|10|124.28|0|10
A|OSK|20250715|10:06:47.885443|S|1|124.77|0|1
A|OSK|20250715|10:31:09.036059|S|2|124.77|0|2
A|OSK|20250715|10:31:09.036520|S|1|124.77|0|1
A|OSK|20250715|10:37:22.252968|S|141|124.74|0|141
A|OSK|20250715|10:49:40.293513|S|12|124.97|0|12
A|OSK|20250715|10:49:40.293513|S|74|124.98|0|74
A|OSK|20250715|10:49:40.293514|S|2|124.97|0|2
A|OSK|20250715|10:49:41.799438|S|126|124.97|0|126
A|OSK|20250715|10:49:41.799438|S|141|124.97|0|141
A|OSK|20250715|10:49:41.819316|S|33|124.94|0|33
A|OSK|20250715|10:49:41.819341|S|37|124.94|0|37
A|OSK|20250715|10:49:43.488940|S|18|124.95|0|18
A|OSK|20250715|10:51:18.567404|S|44|124.94|0|44
A|OSK|20250715|11:14:59.272765|S|13|124.295|0|13
A|OSK|20250715|11:32:12.217637|S|5|124.52|0|5
A|OSK|20250715|11:32:12.217729|S|5|124.51|0|5
A|OSK|20250715|12:08:30.065789|S|1|124.35|0|1
A|OSK|20250715|12:19:27.282351|S|200|124.28|0|200
A|OSK|20250715|12:26:03.864019|S|4|124.31|0|4
A|OSK|20250715|12:26:34.226611|S|200|124.255|0|200
A|OSK|20250715|15:44:54.304944|S|100|122.74|0|100
A|OSK|20250715|15:50:00.256144|S|1|122.915|0|1
A|OSK|20250715|15:54:27.942351|S|1|122.31|0|1
A|OSPN|20250715|10:03:00.028112|S|100|15.65|0|100
A|OSPN|20250715|10:03:00.028113|S|100|15.65|0|100
A|OSPN|20250715|10:14:56.792933|S|3|15.8|0|3
A|OSPN|20250715|10:36:17.386785|S|100|15.65|0|100
A|OSPN|20250715|10:43:54.148799|S|100|15.65|0|100
A|OSPN|20250715|10:43:54.149250|S|5|15.61|0|5
A|OSPN|20250715|10:43:54.149382|S|100|15.64|0|100
A|OSPN|20250715|10:43:54.149454|S|5|15.6|0|5
A|OSPN|20250715|10:43:54.149738|S|75|15.59|0|75
A|OSPN|20250715|11:31:56.114417|S|100|15.64|0|100
A|OSPN|20250715|11:31:57.738890|S|100|15.645|0|100
A|OSPN|20250715|11:39:53.828173|S|100|15.585|0|100
A|OSPN|20250715|11:50:13.920175|S|100|15.65|0|100
A|OSPN|20250715|11:59:57.230975|S|100|15.6|0|100
A|OSPN|20250715|12:07:04.136865|S|100|15.595|0|100
A|OSPN|20250715|12:08:09.915682|S|100|15.59|0|100
A|OSPN|20250715|12:08:51.305338|S|1|15.58|0|1
A|OSPN|20250715|12:17:41.798263|S|100|15.555|0|100
A|OSPN|20250715|12:17:41.808632|S|100|15.53|0|100
A|OSPN|20250715|12:30:50.580856|S|100|15.5|0|100
A|OSPN|20250715|12:30:50.581095|S|100|15.485|0|100
A|OSPN|20250715|12:30:51.593939|S|100|15.495|0|100
A|OSPN|20250715|13:01:38.824012|S|75|15.4|0|75
A|OSPN|20250715|13:01:38.824118|S|75|15.4|0|75
A|OSPN|20250715|15:54:50.088459|S|200|15.325|0|200
A|OSRH|20250715|10:07:17.282743|S|16|1.12|0|16
A|OSRH|20250715|11:41:56.276168|S|1|1.075|0|1
A|OSS|20250715|09:36:28.941063|S|100|5.24|0|100
A|OSS|20250715|09:39:41.967109|S|132|5.28|0|132
A|OSS|20250715|09:39:41.967126|S|364|5.28|0|364
A|OSS|20250715|09:39:41.967167|S|34|5.28|0|34
A|OSS|20250715|09:39:41.967175|S|34|5.28|0|34
A|OSS|20250715|09:39:41.967220|S|136|5.28|0|136
A|OSS|20250715|09:41:39.550426|S|39|5.18|0|39
A|OSS|20250715|10:14:45.195534|S|42|5.35|0|42
A|OSS|20250715|10:24:01.145630|S|100|5.35|0|100
A|OSS|20250715|10:31:46.756394|S|100|5.35|0|100
A|OSS|20250715|10:45:14.865613|S|20|5.37|0|20
A|OSS|20250715|10:47:10.848635|S|100|5.43|0|100
A|OSS|20250715|10:58:00.943208|S|16|5.53|0|16
A|OSS|20250715|11:05:03.663701|S|200|5.49|0|200
A|OSS|20250715|11:25:16.061837|S|34|5.54|0|34
A|OSS|20250715|11:38:17.664090|S|16|5.6|0|16
A|OSTX|20250715|09:30:00.129807|E|4750|1.56|60689|484
A|OSTX|20250715|09:30:00.148120|E|2|1.6|0|2
A|OSTX|20250715|09:30:58.384261|S|100|1.59|0|100
A|OSTX|20250715|09:30:58.404225|E|800|1.6|0|800
A|OSTX|20250715|09:30:58.404247|E|2200|1.6|0|2200
A|OSTX|20250715|09:30:58.404542|E|50|1.6|0|50
A|OSTX|20250715|09:30:58.404704|E|48|1.6|0|48
A|OSTX|20250715|09:31:03.684912|S|100|1.61|0|100
A|OSTX|20250715|09:34:30.883149|S|100|1.61|0|100
A|OSTX|20250715|09:34:30.883149|E|899|1.61|0|899
A|OSTX|20250715|09:52:39.856983|S|700|1.58|0|700
A|OSTX|20250715|09:52:39.857844|S|100|1.58|0|100
A|OSTX|20250715|09:52:40.857647|S|500|1.58|0|500
A|OSTX|20250715|09:52:40.858511|S|100|1.58|0|100
A|OSTX|20250715|09:52:49.096432|S|100|1.59|0|100
A|OSTX|20250715|09:55:31.168677|S|59|1.59|0|59
A|OSTX|20250715|09:55:31.168693|S|441|1.59|0|441
A|OSTX|20250715|09:55:31.168694|S|100|1.59|0|100
A|OSTX|20250715|10:13:17.260866|S|100|1.59|0|100
A|OSTX|20250715|10:13:17.260866|S|100|1.59|0|100
A|OSTX|20250715|10:55:29.979715|E|100|1.57|0|100
A|OSTX|20250715|10:57:19.655354|S|100|1.57|0|100
A|OSTX|20250715|10:57:19.655354|S|100|1.57|0|100
A|OSTX|20250715|11:02:59.490704|S|100|1.57|0|100
A|OSTX|20250715|11:09:09.562321|S|588|1.58|0|588
A|OSTX|20250715|11:09:09.562341|S|212|1.58|0|212
A|OSTX|20250715|11:09:09.562341|S|100|1.58|0|100
A|OSTX|20250715|11:09:09.562403|S|400|1.58|0|400
A|OSTX|20250715|12:23:22.218099|S|100|1.58|0|100
A|OSTX|20250715|12:23:22.218099|S|100|1.58|0|100
A|OSTX|20250715|12:23:22.221004|E|86|1.59|0|86
A|OSTX|20250715|12:27:27.101695|S|90|1.58|0|90
A|OSTX|20250715|12:56:57.392766|S|10|1.58|0|10
A|OSTX|20250715|12:56:57.392766|S|78|1.58|0|78
A|OSTX|20250715|12:56:57.392861|S|22|1.58|0|22
A|OSTX|20250715|13:19:57.385697|S|100|1.58|0|100
A|OSTX|20250715|13:19:57.385697|S|200|1.58|0|200
A|OSTX|20250715|13:36:45.496564|S|100|1.59|0|100
A|OSTX|20250715|13:36:45.496565|S|487|1.59|0|487
A|OSTX|20250715|13:36:45.496651|S|213|1.59|0|213
A|OSTX|20250715|13:54:21.321019|S|7|1.59|0|7
A|OSTX|20250715|13:54:31.207948|S|84|1.59|0|84
A|OSTX|20250715|13:54:31.207948|S|93|1.59|0|93
A|OSTX|20250715|13:54:31.208147|S|16|1.59|0|16
A|OSTX|20250715|13:54:54.375081|S|100|1.59|0|100
A|OSTX|20250715|13:55:34.615303|S|11|1.59|0|11
A|OSTX|20250715|13:56:03.046774|S|90|1.59|0|90
A|OSTX|20250715|13:58:38.248095|S|199|1.59|0|199
A|OSTX|20250715|14:13:42.001663|S|100|1.59|0|100
A|OSTX|20250715|14:13:43.557946|S|400|1.59|0|400
A|OSTX|20250715|14:13:43.558830|S|100|1.59|0|100
A|OSTX|20250715|14:14:31.973355|S|300|1.59|0|300
A|OSTX|20250715|14:14:31.973356|S|100|1.59|0|100
A|OSTX|20250715|14:15:57.591845|S|693|1.59|0|693
A|OSTX|20250715|14:15:57.592647|S|207|1.59|0|207
A|OSTX|20250715|14:15:57.592647|S|100|1.59|0|100
A|OSTX|20250715|15:44:56.125284|S|73|1.59|0|73
A|OSTX|20250715|15:44:56.125799|S|27|1.59|0|27
A|OSTX|20250715|15:44:56.125799|S|400|1.59|0|400
A|OSTX|20250715|15:53:38.293756|S|387|1.6|0|387
A|OSUR|20250715|10:25:25.974913|S|2|3.08|0|2
A|OSUR|20250715|10:25:55.649378|S|5|3.08|0|5
A|OSUR|20250715|10:31:27.863632|S|1|3.07|0|1
A|OSUR|20250715|10:31:29.962225|S|136|3.07|0|136
A|OSUR|20250715|10:31:29.962225|S|143|3.07|0|143
A|OSUR|20250715|10:56:49.675661|S|100|3.06|0|100
A|OSUR|20250715|11:13:27.029334|S|6|3.1|0|6
A|OSUR|20250715|11:14:23.543963|S|100|3.11|0|100
A|OSUR|20250715|14:08:40.666627|S|20|3.145|0|20
A|OSUR|20250715|14:59:57.348109|S|100|3.12|0|100
A|OSUR|20250715|15:40:57.776157|S|100|3.13|0|100
A|OSUR|20250715|15:50:23.039024|S|263|3.135|0|263
A|OSW|20250715|10:55:22.697745|S|10|21.32|0|10
A|OSW|20250715|11:26:44.925375|S|125|21.39|0|125
A|OSW|20250715|12:07:55.453377|S|10|21.32|0|10
A|OSW|20250715|13:45:58.048484|S|1|21.23|0|1
A|OTEX|20250715|10:05:33.960846|S|1|28.26|0|1
A|OTEX|20250715|10:09:45.625943|S|150|28.3|0|150
A|OTEX|20250715|10:20:59.538378|S|1|28.26|0|1
A|OTEX|20250715|10:20:59.538379|S|1|28.26|0|1
A|OTEX|20250715|11:13:05.669279|S|100|28.04|0|100
A|OTEX|20250715|11:18:37.605029|S|100|28.03|0|100
A|OTEX|20250715|12:13:44.289170|S|100|28.05|0|100
A|OTEX|20250715|12:21:09.394990|S|100|28.07|0|100
A|OTEX|20250715|12:43:49.508242|S|1|28.07|0|1
A|OTEX|20250715|14:39:31.591839|S|100|28.14|0|100
A|OTEX|20250715|15:08:39.535084|S|100|28.065|0|100
A|OTEX|20250715|15:18:44.095226|S|100|28.09|0|100
A|OTEX|20250715|15:27:02.347545|S|150|28.05|0|150
A|OTEX|20250715|15:30:32.899791|S|100|28.04|0|100
A|OTEX|20250715|15:54:36.265138|S|150|27.94|0|150
A|OTEX|20250715|15:54:36.265637|S|50|27.94|0|50
A|OTEX|20250715|15:54:50.054154|S|200|27.94|0|200
A|OTEX|20250715|15:55:29.986814|S|108|27.97|0|108
A|OTEX|20250715|15:56:39.994885|S|8|27.925|0|8
A|OTEX|20250715|15:56:42.264649|S|100|27.91|0|100
A|OTEX|20250715|15:56:42.264662|S|50|27.9|0|50
A|OTEX|20250715|15:56:42.264662|S|50|27.91|0|50
A|OTEX|20250715|15:57:14.988308|S|150|27.93|0|150
A|OTEX|20250715|15:58:16.185877|S|300|27.93|0|300
A|OTEX|20250715|15:58:16.187566|S|100|27.94|0|100
A|OTEX|20250715|15:58:16.187566|S|54|27.94|0|54
A|OTEX|20250715|15:58:16.188173|S|100|27.94|0|100
A|OTEX|20250715|15:58:16.188732|S|100|27.94|0|100
A|OTEX|20250715|15:58:16.189269|S|300|27.94|0|300
A|OTEX|20250715|15:58:34.001339|S|100|27.93|0|100
A|OTEX|20250715|15:58:55.067802|S|300|27.94|0|300
A|OTEX|20250715|15:59:46.045231|S|100|27.925|0|100
A|OTF|20250715|11:21:25.435000|S|1|15.54|0|1
A|OTF|20250715|11:22:10.435134|S|1|15.54|0|1
A|OTIS|20250715|12:34:15.553241|S|110|99.88|0|110
A|OTIS|20250715|14:37:17.827866|S|1|99.91|0|1
A|OTIS|20250715|15:35:13.791698|S|82|99.64|0|82
A|OTIS|20250715|15:47:29.112480|S|1|99.54|0|1
A|OTIS|20250715|15:47:29.112481|S|10|99.54|0|10
A|OTIS|20250715|15:59:43.488203|S|50|99.38|0|50
A|OTIS|20250715|15:59:47.491284|S|44|99.37|0|44
A|OTLK|20250715|09:50:49.706265|S|100|2.38|0|100
A|OTLK|20250715|10:12:57.128976|S|29|2.33|0|29
A|OTLK|20250715|10:20:15.975204|S|18|2.27|0|18
A|OTLK|20250715|10:57:26.475764|S|25|2.26|0|25
A|OTLK|20250715|11:32:27.070542|S|20|2.3|0|20
A|OTLK|20250715|12:08:39.341553|S|16|2.3|0|16
A|OTLK|20250715|12:08:39.341553|S|13|2.3|0|13
A|OTLK|20250715|12:19:21.286427|S|18|2.28|0|18
A|OTLK|20250715|12:56:18.166357|S|16|2.27|0|16
A|OTLK|20250715|14:52:25.365913|S|28|2.25|0|28
A|OTLK|20250715|14:54:02.403545|S|27|2.24|0|27
A|OTLY|20250715|10:30:00.996663|S|85|13.27|0|85
A|OTLY|20250715|10:30:00.997101|S|49|13.27|0|49
A|OTRK|20250715|09:40:15.531549|S|300|.488|0|300
A|OTRK|20250715|10:21:13.375170|S|400|.499|0|400
A|OTTR|20250715|15:10:37.092651|S|50|76.73|0|50
A|OUST|20250715|09:31:03.044686|S|100|25.935|0|100
A|OUST|20250715|09:31:26.086182|S|100|26.105|0|100
A|OUST|20250715|09:31:42.191143|S|100|26.155|0|100
A|OUST|20250715|09:35:47.753588|S|100|26.515|0|100
A|OUST|20250715|09:37:51.445714|S|75|26.4|0|75
A|OUST|20250715|09:43:31.904242|S|75|25.56|0|75
A|OUST|20250715|09:46:25.311917|S|38|25.58|0|38
A|OUST|20250715|09:47:17.057396|S|38|25.8|0|38
A|OUST|20250715|09:52:31.178678|S|60|25.96|0|60
A|OUST|20250715|09:52:31.178696|S|10|25.96|0|10
A|OUST|20250715|09:52:31.178697|S|30|25.96|0|30
A|OUST|20250715|09:52:31.178743|S|70|25.96|0|70
A|OUST|20250715|09:52:31.178801|S|37|25.96|0|37
A|OUST|20250715|09:52:31.178801|S|30|25.96|0|30
A|OUST|20250715|09:53:25.546827|S|100|26.04|0|100
A|OUST|20250715|09:57:04.474468|S|75|25.98|0|75
A|OUST|20250715|09:58:07.548660|S|100|26.13|0|100
A|OUST|20250715|09:58:50.835241|S|100|26.13|0|100
A|OUST|20250715|10:05:14.228302|S|75|26.44|0|75
A|OUST|20250715|10:07:33.581311|S|100|26.75|0|100
A|OUST|20250715|10:31:22.500873|S|38|25.99|0|38
A|OUST|20250715|10:31:22.501115|S|38|25.99|0|38
A|OUST|20250715|10:38:44.302547|S|38|26.15|0|38
A|OUST|20250715|10:47:14.562030|S|38|26.595|0|38
A|OUST|20250715|10:48:32.008642|S|100|26.69|0|100
A|OUST|20250715|10:55:31.493100|S|100|26.35|0|100
A|OUST|20250715|10:57:40.027267|S|38|26.435|0|38
A|OUST|20250715|11:06:24.049237|S|100|26.225|0|100
A|OUST|20250715|11:19:37.312421|S|38|26.375|0|38
A|OUST|20250715|11:25:29.209633|S|100|26.27|0|100
A|OUST|20250715|11:26:16.638496|S|23|26.18|0|23
A|OUST|20250715|11:46:58.182052|S|100|26.77|0|100
A|OUST|20250715|12:40:41.155725|S|12|27.14|0|12
A|OUST|20250715|12:40:41.155725|S|1|27.14|0|1
A|OUST|20250715|14:12:40.644688|S|5|28.26|0|5
A|OUST|20250715|15:34:05.668996|S|75|28.2|0|75
A|OUT|20250715|09:54:08.706269|S|100|17.945|0|100
A|OUT|20250715|10:26:50.477152|S|8|17.91|0|8
A|OUT|20250715|10:28:28.930750|S|10|17.92|0|10
A|OUT|20250715|10:33:22.929642|S|1|17.93|0|1
A|OUT|20250715|10:53:17.515162|S|100|17.81|0|100
A|OUT|20250715|13:08:55.859472|S|15|17.71|0|15
A|OUT|20250715|13:09:34.021426|S|10|17.7|0|10
A|OUT|20250715|13:09:34.021613|S|1|17.7|0|1
A|OUT|20250715|13:16:43.235695|S|100|17.67|0|100
A|OUT|20250715|13:16:46.860912|S|100|17.66|0|100
A|OUT|20250715|13:33:01.030693|S|100|17.69|0|100
A|OUT|20250715|14:18:48.459916|S|16|17.73|0|16
A|OUT|20250715|14:21:22.809448|S|100|17.72|0|100
A|OUT|20250715|14:35:28.703601|S|53|17.74|0|53
A|OUT|20250715|14:35:28.703619|S|47|17.74|0|47
A|OUT|20250715|14:35:28.703619|S|53|17.74|0|53
A|OUT|20250715|14:40:33.527768|S|35|17.73|0|35
A|OUT|20250715|14:40:33.527803|S|35|17.73|0|35
A|OUT|20250715|14:40:33.527803|S|65|17.73|0|65
A|OUT|20250715|14:40:33.527833|S|65|17.73|0|65
A|OUT|20250715|14:52:19.291150|S|65|17.73|0|65
A|OUT|20250715|14:52:22.479462|S|13|17.73|0|13
A|OUT|20250715|14:59:37.898794|S|100|17.69|0|100
A|OUT|20250715|14:59:37.898957|S|100|17.69|0|100
A|OUT|20250715|15:10:46.627871|S|150|17.71|0|150
A|OUT|20250715|15:10:46.627887|S|75|17.71|0|75
A|OUT|20250715|15:10:46.627959|S|75|17.71|0|75
A|OUT|20250715|15:23:41.660524|S|6|17.71|0|6
A|OUT|20250715|15:40:12.882976|S|200|17.68|0|200
A|OUT|20250715|15:40:12.883047|S|63|17.68|0|63
A|OUT|20250715|15:49:06.884949|S|25|17.72|0|25
A|OUT|20250715|15:58:53.588547|S|1|17.67|0|1
A|OVV|20250715|09:48:03.259845|S|170|41.51|0|170
A|OVV|20250715|13:06:49.002842|S|70|40.68|0|70
A|OVV|20250715|13:20:35.363110|S|6|40.77|0|6
A|OVV|20250715|15:44:44.736272|S|89|40.6|0|89
A|OVV|20250715|15:44:44.736329|S|111|40.6|0|111
A|OVV|20250715|15:51:38.973183|S|100|40.54|0|100
A|OVV|20250715|15:53:23.483264|S|100|40.61|0|100
A|OVV|20250715|15:55:36.677751|S|13|40.62|0|13
A|OVV|20250715|15:55:36.677751|S|100|40.62|0|100
A|OVV|20250715|15:55:36.677759|S|87|40.62|0|87
A|OWL|20250715|10:24:07.298483|S|100|19.06|0|100
A|OWL|20250715|10:26:06.808381|S|170|19.045|0|170
A|OWL|20250715|10:28:05.805947|S|170|19.035|0|170
A|OWL|20250715|10:30:00.195036|S|126|19.025|0|126
A|OWL|20250715|10:30:00.195036|S|170|19.025|0|170
A|OWL|20250715|10:30:19.764415|S|100|19.025|0|100
A|OWL|20250715|10:36:51.166383|S|180|19.005|0|180
A|OWL|20250715|11:33:47.629705|S|4|19.05|0|4
A|OWL|20250715|11:52:08.793263|S|100|19.03|0|100
A|OWL|20250715|12:07:54.409062|S|10|19.01|0|10
A|OWL|20250715|12:30:41.073707|S|100|18.96|0|100
A|OWL|20250715|13:14:11.699811|S|1|18.9|0|1
A|OWL|20250715|13:18:19.438824|S|200|18.915|0|200
A|OWL|20250715|13:18:19.439143|S|100|18.91|0|100
A|OWL|20250715|13:35:15.308572|S|39|18.985|0|39
A|OWL|20250715|13:37:11.967493|S|1|18.985|0|1
A|OWL|20250715|13:37:12.004530|S|1|18.985|0|1
A|OWL|20250715|14:37:04.667378|S|240|18.975|0|240
A|OWL|20250715|14:45:50.748379|S|100|19|0|100
A|OWL|20250715|14:46:36.801762|S|100|19.01|0|100
A|OWL|20250715|14:51:20.079615|S|21|19.025|0|21
A|OWL|20250715|15:28:39.804153|S|25|18.99|0|25
A|OWL|20250715|15:30:47.871775|S|25|18.995|0|25
A|OWL|20250715|15:37:16.715820|S|38|18.96|0|38
A|OWL|20250715|15:37:16.715925|S|262|18.96|0|262
A|OWL|20250715|15:51:58.142045|S|1434|18.94|0|1434
A|OWL|20250715|15:56:57.834494|S|100|18.88|0|100
A|OWL|20250715|15:56:57.834657|S|3|18.88|0|3
A|OWL|20250715|15:59:46.566655|S|100|18.825|0|100
A|OWL|20250715|15:59:46.566656|S|400|18.825|0|400
A|OXLC|20250715|10:33:19.296122|S|1041|4.145|0|1041
A|OXLC|20250715|10:36:59.958448|S|100|4.145|0|100
A|OXLC|20250715|10:37:44.842043|S|800|4.145|0|800
A|OXLC|20250715|10:39:13.143298|S|189|4.145|0|189
A|OXLC|20250715|10:44:50.467309|S|700|4.145|0|700
A|OXLC|20250715|10:57:10.464519|S|300|4.145|0|300
A|OXLC|20250715|11:57:47.135285|S|130|4.155|0|130
A|OXLC|20250715|12:12:18.351028|S|162|4.155|0|162
A|OXM|20250715|11:04:58.206159|S|100|44.24|0|100
A|OXY|20250715|09:47:09.320462|S|100|44.675|0|100
A|OXY|20250715|09:53:32.543119|S|10|44.6|0|10
A|OXY|20250715|09:53:32.543119|S|286|44.6|0|286
A|OXY|20250715|09:53:32.543170|S|100|44.6|0|100
A|OXY|20250715|09:53:32.543195|S|3|44.6|0|3
A|OXY|20250715|09:56:46.591691|S|100|44.52|0|100
A|OXY|20250715|10:03:42.690284|S|126|44.515|0|126
A|OXY|20250715|10:03:45.726463|S|126|44.525|0|126
A|OXY|20250715|10:17:43.060746|S|100|44.525|0|100
A|OXY|20250715|10:20:22.554948|S|200|44.575|0|200
A|OXY|20250715|10:20:22.556293|S|400|44.575|0|400
A|OXY|20250715|10:20:22.562420|S|800|44.575|0|800
A|OXY|20250715|10:20:53.925176|S|100|44.54|0|100
A|OXY|20250715|10:22:55.274922|S|100|44.525|0|100
A|OXY|20250715|10:22:55.274923|S|100|44.525|0|100
A|OXY|20250715|10:41:26.974354|S|50|44.45|0|50
A|OXY|20250715|11:01:10.145694|S|100|44.035|0|100
A|OXY|20250715|11:11:24.169894|S|100|43.905|0|100
A|OXY|20250715|11:12:50.454172|S|100|43.87|0|100
A|OXY|20250715|11:16:33.269830|S|10|43.8|0|10
A|OXY|20250715|11:18:58.260056|S|100|43.77|0|100
A|OXY|20250715|11:21:53.526729|S|100|43.72|0|100
A|OXY|20250715|11:21:53.600444|S|100|43.725|0|100
A|OXY|20250715|11:24:31.877348|S|2|43.85|0|2
A|OXY|20250715|11:27:25.259446|S|100|43.9|0|100
A|OXY|20250715|11:27:25.262915|S|100|43.9|0|100
A|OXY|20250715|11:28:08.432489|S|200|43.845|0|200
A|OXY|20250715|11:28:08.432560|S|100|43.845|0|100
A|OXY|20250715|11:45:18.322985|S|100|43.59|0|100
A|OXY|20250715|12:12:53.564436|S|100|43.7|0|100
A|OXY|20250715|12:20:06.867934|S|300|43.755|0|300
A|OXY|20250715|12:48:43.295062|S|5|43.65|0|5
A|OXY|20250715|12:48:43.295258|S|11|43.65|0|11
A|OXY|20250715|13:06:45.187830|S|100|43.57|0|100
A|OXY|20250715|13:34:12.432415|S|100|43.6|0|100
A|OXY|20250715|13:34:17.504511|S|200|43.585|0|200
A|OXY|20250715|13:34:59.633935|S|100|43.51|0|100
A|OXY|20250715|13:46:48.850911|S|1|43.36|0|1
A|OXY|20250715|13:50:33.154533|S|1|43.25|0|1
A|OXY|20250715|14:22:28.111359|S|174|43.42|0|174
A|OXY|20250715|14:30:12.230715|S|200|43.325|0|200
A|OXY|20250715|14:30:12.250401|S|100|43.3|0|100
A|OXY|20250715|14:48:47.124980|S|100|43.15|0|100
A|OXY|20250715|14:53:47.930884|S|100|43|0|100
A|OXY|20250715|14:55:21.755909|S|100|43.01|0|100
A|OXY|20250715|15:03:05.545601|S|100|43.01|0|100
A|OXY|20250715|15:03:51.571349|S|100|42.865|0|100
A|OXY|20250715|15:03:52.571965|S|100|42.845|0|100
A|OXY|20250715|15:06:18.581566|S|100|42.85|0|100
A|OXY|20250715|15:06:57.669124|S|100|42.825|0|100
A|OXY|20250715|15:07:43.780386|S|100|42.63|0|100
A|OXY|20250715|15:07:53.614732|S|100|42.525|0|100
A|OXY|20250715|15:07:53.634322|S|100|42.49|0|100
A|OXY|20250715|15:16:03.973211|S|35|42.595|0|35
A|OXY|20250715|15:48:27.295314|S|200|42.685|0|200
A|OXY|20250715|15:48:41.114871|S|200|42.655|0|200
A|OXY|20250715|15:48:50.666699|S|100|42.55|0|100
A|OXY|20250715|15:50:05.822099|S|250|42.68|0|250
A|OXY|20250715|15:51:00.390547|S|200|42.645|0|200
A|OXY|20250715|15:51:00.459837|S|100|42.645|0|100
A|OXY|20250715|15:57:30.619502|S|100|42.75|0|100
A|OXY|20250715|15:58:00.511126|S|100|42.76|0|100
A|OXY|20250715|15:58:00.518116|S|100|42.76|0|100
A|OXY|20250715|15:58:00.563161|S|100|42.76|0|100
A|OXY|20250715|15:58:00.563350|S|100|42.76|0|100
A|OXY|20250715|15:58:01.001245|S|100|42.76|0|100
A|OZK|20250715|09:49:18.310370|S|6|52.18|0|6
A|OZK|20250715|09:49:18.316233|S|127|52.18|0|127
A|OZK|20250715|10:17:13.649458|S|14|52.14|0|14
A|OZK|20250715|10:57:15.717321|S|29|51.89|0|29
A|OZK|20250715|11:16:16.909787|S|66|52.09|0|66
A|OZK|20250715|11:16:32.376225|S|32|52.06|0|32
A|OZK|20250715|11:36:17.967271|S|75|51.98|0|75
A|OZK|20250715|11:36:17.967271|S|25|51.97|0|25
A|OZK|20250715|11:39:06.616952|S|67|51.88|0|67
A|OZK|20250715|11:39:06.617969|S|5|51.88|0|5
A|OZK|20250715|12:02:06.625896|S|28|51.86|0|28
A|OZK|20250715|12:05:30.812538|S|11|51.91|0|11
A|OZK|20250715|12:05:30.812538|S|75|51.94|0|75
A|OZK|20250715|13:15:25.792850|S|5|51.41|0|5
A|OZK|20250715|13:36:45.854888|S|75|51.4|0|75
A|OZK|20250715|14:09:31.763768|S|48|51.26|0|48
A|OZK|20250715|14:09:55.564507|S|124|51.23|0|124
A|OZK|20250715|14:32:11.365342|S|70|51.36|0|70
A|OZK|20250715|15:04:43.051724|S|75|51.36|0|75
A|OZK|20250715|15:04:43.051833|S|12|51.36|0|12
A|OZK|20250715|15:13:19.924876|S|120|51.4|0|120
A|OZK|20250715|15:15:47.563862|S|12|51.4|0|12
A|OZK|20250715|15:15:47.563889|S|12|51.4|0|12
A|OZK|20250715|15:15:47.563890|S|100|51.4|0|100
A|OZK|20250715|15:29:49.712693|S|4|51.26|0|4
A|OZK|20250715|15:55:00.074552|S|100|50.8|0|100
A|OZK|20250715|15:55:54.881411|S|1|50.74|0|1
A|OZK|20250715|15:58:57.039199|S|63|50.72|0|63
A|PAA|20250715|09:42:02.846873|S|100|18.66|0|100
A|PAA|20250715|09:42:02.846873|S|200|18.66|0|200
A|PAA|20250715|09:42:02.846916|S|58|18.66|0|58
A|PAA|20250715|09:42:02.846917|S|142|18.66|0|142
A|PAA|20250715|11:04:05.105408|S|100|18.665|0|100
A|PAA|20250715|11:26:10.428909|S|293|18.66|0|293
A|PAA|20250715|11:49:52.997172|S|100|18.65|0|100
A|PAA|20250715|12:01:50.629316|S|100|18.66|0|100
A|PAA|20250715|12:10:19.775784|S|40|18.65|0|40
A|PAA|20250715|12:10:19.775890|S|60|18.65|0|60
A|PAA|20250715|12:28:36.312439|S|100|18.62|0|100
A|PAA|20250715|12:35:45.817108|S|100|18.61|0|100
A|PAA|20250715|12:53:53.249851|S|100|18.64|0|100
A|PAA|20250715|13:10:55.276035|S|100|18.64|0|100
A|PAA|20250715|14:08:07.301982|S|100|18.7|0|100
A|PAA|20250715|14:09:32.932682|S|100|18.71|0|100
A|PAA|20250715|14:11:36.497630|S|100|18.695|0|100
A|PAA|20250715|14:28:09.662674|S|100|18.69|0|100
A|PAA|20250715|14:39:25.728233|S|100|18.705|0|100
A|PAA|20250715|14:40:36.576801|S|100|18.71|0|100
A|PAA|20250715|14:52:55.983488|S|100|18.68|0|100
A|PAA|20250715|15:33:24.399753|S|100|18.68|0|100
A|PAA|20250715|15:38:56.701435|S|100|18.68|0|100
A|PAA|20250715|15:52:56.998587|S|272|18.695|0|272
A|PAA|20250715|15:53:01.985518|S|272|18.695|0|272
A|PAA|20250715|15:54:20.361866|S|100|18.67|0|100
A|PAA|20250715|15:54:22.366872|S|100|18.67|0|100
A|PAAA|20250715|15:55:23.890586|S|1200|51.34|0|1200
A|PAAS|20250715|09:36:13.541467|S|100|29.72|0|100
A|PAAS|20250715|09:45:41.258716|S|60|29.78|0|60
A|PAAS|20250715|09:45:41.258743|S|289|29.78|0|289
A|PAAS|20250715|09:45:41.258797|S|51|29.78|0|51
A|PAAS|20250715|10:26:43.836140|S|100|29.69|0|100
A|PAAS|20250715|10:36:55.357483|S|100|29.905|0|100
A|PAAS|20250715|10:37:11.000776|S|1|29.94|0|1
A|PAAS|20250715|10:40:24.981214|S|5|29.9|0|5
A|PAAS|20250715|11:12:30.256668|E|100|29.675|0|100
A|PAAS|20250715|11:58:17.199039|S|206|29.27|0|206
A|PAAS|20250715|12:51:49.388887|S|100|29.395|0|100
A|PAAS|20250715|13:18:08.420818|S|1|29.675|0|1
A|PAAS|20250715|13:18:08.449185|S|1|29.675|0|1
A|PAAS|20250715|13:18:08.486480|S|1|29.675|0|1
A|PAAS|20250715|13:18:08.500898|S|1|29.675|0|1
A|PAAS|20250715|13:18:08.506295|S|1|29.68|0|1
A|PAAS|20250715|13:19:35.807640|S|100|29.64|0|100
A|PAAS|20250715|13:31:12.495617|S|100|29.79|0|100
A|PAAS|20250715|14:36:32.002938|S|10|29.8|0|10
A|PAAS|20250715|15:16:17.464090|S|1|29.74|0|1
A|PAAS|20250715|15:34:12.001381|S|92|29.73|0|92
A|PAAS|20250715|15:34:12.001438|S|8|29.73|0|8
A|PAAS|20250715|15:36:55.763993|S|2|29.72|0|2
A|PAC|20250715|09:59:38.141490|S|8|228.49|0|8
A|PAC|20250715|09:59:38.141604|S|2|228.49|0|2
A|PAC|20250715|10:18:07.086674|E|1|227.99|0|1
A|PAC|20250715|10:51:36.228038|S|1|227.51|0|1
A|PAC|20250715|11:17:55.272250|S|1|227.63|0|1
A|PAC|20250715|11:17:55.272250|S|1|227.62|0|1
A|PAC|20250715|11:25:04.553618|S|2|227.77|0|2
A|PAC|20250715|11:35:55.851933|S|1|227.72|0|1
A|PAC|20250715|12:58:17.533018|S|1|227.14|0|1
A|PAC|20250715|14:38:45.244944|S|10|228.14|0|10
A|PAC|20250715|14:38:45.244952|S|1|228.14|0|1
A|PAC|20250715|14:41:03.240518|S|3|228.61|0|3
A|PAC|20250715|14:44:30.617558|S|7|228.58|0|7
A|PAC|20250715|15:21:23.979587|S|10|228.97|0|10
A|PAC|20250715|15:37:05.647917|S|8|228.63|0|8
A|PAC|20250715|15:53:01.661871|S|5|228.71|0|5
A|PAC|20250715|15:53:01.661871|S|2|228.71|0|2
A|PAC|20250715|15:53:01.661871|S|3|228.71|0|3
A|PAC|20250715|15:53:36.946085|S|5|228.71|0|5
A|PAC|20250715|15:53:36.946085|S|5|228.71|0|5
A|PAC|20250715|15:54:24.950236|S|9|228.73|0|9
A|PAC|20250715|15:54:52.429701|S|10|228.74|0|10
A|PAC|20250715|15:54:52.430385|S|1|228.72|0|1
A|PAC|20250715|15:54:52.430385|S|1|228.72|0|1
A|PACB|20250715|09:37:17.223059|S|100|1.46|0|100
A|PACB|20250715|10:09:32.764465|S|398|1.515|0|398
A|PACB|20250715|11:37:29.888164|S|100|1.475|0|100
A|PACB|20250715|12:16:58.468549|S|100|1.48|0|100
A|PACB|20250715|12:31:31.248493|E|100|1.475|0|100
A|PACB|20250715|12:40:22.773120|S|1|1.475|0|1
A|PACB|20250715|12:40:32.772431|S|27|1.475|0|27
A|PACB|20250715|12:56:11.153422|S|100|1.46|0|100
A|PACB|20250715|12:56:11.153422|S|1|1.46|0|1
A|PACB|20250715|12:56:11.158356|S|200|1.46|0|200
A|PACB|20250715|12:56:59.887863|S|16|1.465|0|16
A|PACB|20250715|13:07:19.961136|S|2|1.465|0|2
A|PACB|20250715|13:54:11.258857|S|100|1.46|0|100
A|PACB|20250715|14:41:56.906941|S|9|1.44|0|9
A|PACB|20250715|14:56:10.940083|S|10|1.44|0|10
A|PACB|20250715|15:04:47.278066|S|22|1.445|0|22
A|PACB|20250715|15:38:10.485936|S|200|1.435|0|200
A|PACB|20250715|15:47:52.491060|S|2|1.445|0|2
A|PACHU|20250715|15:28:00.367765|S|1000|10.015|0|1000
A|PACK|20250715|10:37:22.524769|S|53|3.65|0|53
A|PACK|20250715|10:37:22.524769|S|147|3.65|0|147
A|PACK|20250715|10:37:22.525067|S|77|3.65|0|77
A|PACK|20250715|11:14:59.452484|S|172|3.66|0|172
A|PACS|20250715|10:58:36.645758|S|52|12.91|0|52
A|PACS|20250715|12:41:03.076950|S|87|12.76|0|87
A|PACS|20250715|12:41:15.135560|S|84|12.67|0|84
A|PACS|20250715|12:42:08.784145|S|75|12.665|0|75
A|PACS|20250715|12:42:08.784361|S|12|12.67|0|12
A|PACS|20250715|13:38:21.189838|S|21|12.79|0|21
A|PACS|20250715|13:38:21.190019|S|56|12.79|0|56
A|PACS|20250715|13:57:21.399468|S|3|12.77|0|3
A|PACS|20250715|14:08:44.618340|S|8|12.77|0|8
A|PACS|20250715|14:08:44.618341|S|24|12.77|0|24
A|PACS|20250715|14:39:20.179905|S|30|12.75|0|30
A|PACS|20250715|14:40:35.200207|S|23|12.76|0|23
A|PACS|20250715|14:52:20.059607|S|32|12.74|0|32
A|PACS|20250715|14:56:06.294235|S|27|12.7|0|27
A|PACS|20250715|15:59:46.571248|S|75|12.46|0|75
A|PACS|20250715|15:59:46.571248|S|42|12.46|0|42
A|PACS|20250715|15:59:47.570249|S|56|12.46|0|56
A|PAG|20250715|11:19:34.564045|S|1|181.54|0|1
A|PAG|20250715|11:19:34.564413|S|1|181.54|0|1
A|PAG|20250715|11:20:00.333268|S|1|181.56|0|1
A|PAG|20250715|14:42:20.758395|S|12|177.69|0|12
A|PAG|20250715|14:48:55.128301|S|1|177.46|0|1
A|PAG|20250715|15:25:07.531472|S|6|177.78|0|6
A|PAG|20250715|15:36:50.539888|S|5|177.86|0|5
A|PAG|20250715|15:50:02.052522|S|98|177.52|0|98
A|PAG|20250715|15:50:02.052612|S|2|177.515|0|2
A|PAGP|20250715|10:13:32.373968|S|130|19.5|0|130
A|PAGP|20250715|10:13:32.374008|S|120|19.5|0|120
A|PAGP|20250715|11:02:06.366080|S|10|19.585|0|10
A|PAGP|20250715|15:57:01.199535|S|77|19.6|0|77
A|PAGP|20250715|15:57:01.199885|S|23|19.6|0|23
A|PAGS|20250715|09:58:00.275851|S|100|8.73|0|100
A|PAGS|20250715|09:58:00.275948|S|100|8.73|0|100
A|PAGS|20250715|09:58:00.276030|S|100|8.73|0|100
A|PAGS|20250715|09:58:00.276093|S|100|8.73|0|100
A|PAGS|20250715|09:58:00.276170|S|100|8.73|0|100
A|PAGS|20250715|10:18:34.004430|S|100|8.715|0|100
A|PAGS|20250715|10:36:06.814931|S|100|8.67|0|100
A|PAGS|20250715|11:01:30.997410|S|100|8.675|0|100
A|PAGS|20250715|11:18:13.883889|S|2|8.71|0|2
A|PAGS|20250715|11:22:07.181743|S|6|8.7|0|6
A|PAGS|20250715|11:23:48.593881|S|6|8.69|0|6
A|PAGS|20250715|13:08:27.696181|S|1|8.665|0|1
A|PAGS|20250715|13:08:46.877900|S|100|8.655|0|100
A|PAGS|20250715|13:46:21.553736|S|200|8.625|0|200
A|PAGS|20250715|13:47:25.742135|S|2|8.625|0|2
A|PAGS|20250715|14:04:54.061218|S|100|8.62|0|100
A|PAGS|20250715|14:16:11.923746|S|100|8.625|0|100
A|PAGS|20250715|14:17:42.975330|S|100|8.63|0|100
A|PAGS|20250715|14:26:33.323769|S|200|8.625|0|200
A|PAGS|20250715|14:41:43.915793|S|100|8.595|0|100
A|PAGS|20250715|14:43:57.499024|S|200|8.595|0|200
A|PAGS|20250715|14:52:22.449409|S|100|8.62|0|100
A|PAGS|20250715|14:57:52.079204|S|200|8.615|0|200
A|PAGS|20250715|15:07:46.348508|S|100|8.625|0|100
A|PAGS|20250715|15:15:30.498659|S|200|8.625|0|200
A|PAGS|20250715|15:31:04.321755|S|200|8.615|0|200
A|PAGS|20250715|15:31:04.322273|S|100|8.615|0|100
A|PAGS|20250715|15:33:40.560889|S|100|8.615|0|100
A|PAGS|20250715|15:34:32.098324|S|100|8.615|0|100
A|PAGS|20250715|15:35:27.590929|S|200|8.615|0|200
A|PAGS|20250715|15:46:50.153815|S|100|8.605|0|100
A|PAGS|20250715|15:54:10.355835|S|200|8.585|0|200
A|PAGS|20250715|15:56:33.327656|S|200|8.585|0|200
A|PAGS|20250715|15:57:16.377471|S|200|8.585|0|200
A|PAGS|20250715|15:57:16.377472|S|100|8.585|0|100
A|PAGS|20250715|15:58:33.506705|S|200|8.585|0|200
A|PAGS|20250715|15:59:00.007025|S|200|8.575|0|200
A|PAGS|20250715|15:59:05.929374|S|100|8.575|0|100
A|PAGS|20250715|15:59:14.541323|S|100|8.575|0|100
A|PAHC|20250715|14:08:42.689732|S|18|30.79|0|18
A|PAHC|20250715|14:08:42.692567|S|16|30.79|0|16
A|PAHC|20250715|15:56:53.553019|S|25|30.55|0|25
A|PAHC|20250715|15:56:53.553414|S|12|30.55|0|12
A|PALL|20250715|09:36:04.171007|S|10|110.3|0|10
A|PALL|20250715|10:51:19.726825|S|100|110.56|0|100
A|PALL|20250715|11:34:53.587048|S|75|109.43|0|75
A|PALL|20250715|12:32:45.324363|S|75|109.99|0|75
A|PAM|20250715|15:25:01.577770|S|81|72.85|0|81
A|PAMT|20250715|14:38:10.072695|S|27|13.23|0|27
A|PANL|20250715|11:45:17.668358|S|100|5.09|0|100
A|PANL|20250715|11:49:56.830127|S|12|5.08|0|12
A|PANL|20250715|12:10:20.153122|S|100|5.08|0|100
A|PANL|20250715|12:35:07.883429|S|1|5.06|0|1
A|PANL|20250715|14:34:10.406112|S|100|5.04|0|100
A|PANL|20250715|14:54:26.169078|S|100|5.03|0|100
A|PANL|20250715|15:37:46.484725|S|3|5.02|0|3
A|PANW|20250715|09:32:51.079927|S|50|191.56|0|50
A|PANW|20250715|09:32:51.080009|S|50|191.56|0|50
A|PANW|20250715|09:54:01.976675|S|100|192.115|0|100
A|PANW|20250715|10:00:42.861468|S|40|191.82|0|40
A|PANW|20250715|10:15:07.041713|S|4|192.18|0|4
A|PANW|20250715|10:15:18.353932|S|4|192.27|0|4
A|PANW|20250715|10:18:15.340788|S|4|191.97|0|4
A|PANW|20250715|10:36:15.056623|S|5|191.5|0|5
A|PANW|20250715|10:36:15.056636|S|5|191.5|0|5
A|PANW|20250715|10:42:02.968642|S|6|191.56|0|6
A|PANW|20250715|10:42:05.117904|S|16|191.56|0|16
A|PANW|20250715|10:49:13.440148|S|3|191.865|0|3
A|PANW|20250715|11:08:19.393719|S|2|191.725|0|2
A|PANW|20250715|11:08:19.393735|S|1|191.725|0|1
A|PANW|20250715|11:12:45.623901|S|69|192.21|0|69
A|PANW|20250715|11:12:45.623910|S|18|192.21|0|18
A|PANW|20250715|11:12:45.757671|S|100|192.31|0|100
A|PANW|20250715|11:17:43.328914|S|100|192.25|0|100
A|PANW|20250715|12:23:08.907583|S|100|191.925|0|100
A|PANW|20250715|12:23:08.923622|S|100|191.94|0|100
A|PANW|20250715|12:40:33.270911|S|5|192.29|0|5
A|PANW|20250715|12:40:54.035936|S|2|192.28|0|2
A|PANW|20250715|12:40:54.035937|S|2|192.28|0|2
A|PANW|20250715|12:40:54.035937|S|1|192.28|0|1
A|PANW|20250715|12:53:07.061244|S|5|192.55|0|5
A|PANW|20250715|12:53:33.013501|S|5|192.63|0|5
A|PANW|20250715|12:56:10.802040|S|2|192.545|0|2
A|PANW|20250715|13:27:18.133148|S|8|192.53|0|8
A|PANW|20250715|14:40:57.366262|S|4|193.445|0|4
A|PANW|20250715|15:14:22.776161|S|5|192.72|0|5
A|PANW|20250715|15:19:30.517475|S|4|192.65|0|4
A|PANW|20250715|15:27:47.348806|S|1|192.26|0|1
A|PANW|20250715|15:27:47.348807|S|1|192.26|0|1
A|PANW|20250715|15:36:58.180132|S|1|192.35|0|1
A|PANW|20250715|15:36:58.180133|S|1|192.35|0|1
A|PANW|20250715|15:43:08.897518|S|1|192.55|0|1
A|PANW|20250715|15:43:08.897518|S|1|192.55|0|1
A|PANW|20250715|15:48:18.303474|S|1|192.46|0|1
A|PAPI|20250715|14:14:55.879715|S|13|25.48|0|13
A|PAR|20250715|09:57:48.774333|S|100|68.92|0|100
A|PAR|20250715|09:57:48.776312|S|46|68.91|0|46
A|PAR|20250715|09:57:49.647664|S|70|68.91|0|70
A|PARA|20250715|10:05:48.068824|S|200|12.955|0|200
A|PARA|20250715|10:43:02.231004|S|100|12.98|0|100
A|PARA|20250715|11:43:18.475757|S|200|12.975|0|200
A|PARA|20250715|11:44:37.099108|S|100|12.99|0|100
A|PARA|20250715|11:50:11.708108|S|100|13.06|0|100
A|PARA|20250715|11:50:11.708108|S|100|13.06|0|100
A|PARA|20250715|12:49:58.613266|S|100|13.04|0|100
A|PARA|20250715|12:51:04.572259|S|100|13.045|0|100
A|PARA|20250715|12:51:28.064344|S|100|13.045|0|100
A|PARA|20250715|13:05:24.788344|S|100|13.03|0|100
A|PARA|20250715|14:44:46.765279|S|100|12.99|0|100
A|PARA|20250715|14:44:46.765915|S|200|12.99|0|200
A|PARA|20250715|14:44:46.765915|S|200|12.99|0|200
A|PARA|20250715|15:25:52.887002|S|11|12.99|0|11
A|PARA|20250715|15:33:09.130993|S|3|13|0|3
A|PARA|20250715|15:33:09.131472|S|2|13|0|2
A|PARA|20250715|15:33:09.131576|S|6|13|0|6
A|PARA|20250715|15:37:49.912612|S|600|12.985|0|600
A|PARA|20250715|15:37:49.912745|S|100|12.985|0|100
A|PARA|20250715|15:37:49.912793|S|100|12.99|0|100
A|PARA|20250715|15:53:40.044644|S|100|12.995|0|100
A|PARA|20250715|15:53:40.044644|S|300|12.99|0|300
A|PARA|20250715|15:55:00.112209|S|400|12.98|0|400
A|PARAA|20250715|11:50:41.665169|S|34|23.4|0|34
A|PARAA|20250715|12:11:44.437094|S|34|23.4|0|34
A|PARAA|20250715|12:28:31.103568|S|100|23.11|0|100
A|PARAA|20250715|13:27:08.659885|S|5|23.14|0|5
A|PARR|20250715|12:41:29.519886|S|100|34.43|0|100
A|PARR|20250715|14:37:30.161359|S|100|34.595|0|100
A|PARR|20250715|15:26:21.525553|S|3|34.66|0|3
A|PATH|20250715|10:10:32.337544|S|300|12.505|0|300
A|PATH|20250715|12:00:47.434258|S|100|12.44|0|100
A|PATH|20250715|13:51:26.599059|S|100|12.475|0|100
A|PATH|20250715|13:58:05.506569|S|100|12.52|0|100
A|PATH|20250715|14:45:21.661922|S|419|12.485|0|419
A|PATH|20250715|15:30:05.591019|S|400|12.425|0|400
A|PATH|20250715|15:30:05.591067|S|200|12.425|0|200
A|PATH|20250715|15:33:48.337291|S|100|12.4|0|100
A|PATH|20250715|15:47:50.565891|S|100|12.42|0|100
A|PATH|20250715|15:47:50.567007|S|400|12.425|0|400
A|PATH|20250715|15:48:51.219956|S|400|12.43|0|400
A|PATH|20250715|15:55:08.771203|S|200|12.395|0|200
A|PATH|20250715|15:56:59.430194|S|100|12.4|0|100
A|PATH|20250715|15:57:07.623437|S|100|12.405|0|100
A|PATH|20250715|15:57:07.623437|S|100|12.4|0|100
A|PATH|20250715|15:59:28.590672|S|100|12.395|0|100
A|PATH|20250715|15:59:28.593101|S|100|12.395|0|100
A|PATK|20250715|10:21:28.166188|S|100|99.76|0|100
A|PATK|20250715|14:00:45.808348|S|1|98.04|0|1
A|PAVE|20250715|15:30:07.818625|S|100|44.655|0|100
A|PAVE|20250715|15:30:08.151594|S|100|44.655|0|100
A|PAVE|20250715|15:30:08.152245|S|189|44.655|0|189
A|PAVM|20250715|15:56:01.343657|S|100|.58|0|100
A|PAX|20250715|10:28:32.560659|S|41|13.37|0|41
A|PAX|20250715|10:31:51.898597|S|6|13.37|0|6
A|PAX|20250715|10:31:51.899278|S|21|13.37|0|21
A|PAX|20250715|14:35:27.413021|S|100|13.33|0|100
A|PAXS|20250715|11:40:24.220065|S|100|15.02|0|100
A|PAXS|20250715|13:09:46.961883|S|100|15.04|0|100
A|PAY|20250715|09:32:32.789491|S|14|30.01|0|14
A|PAY|20250715|09:33:07.918188|S|75|30.05|0|75
A|PAY|20250715|09:35:31.496744|S|100|30.01|0|100
A|PAY|20250715|09:35:31.496745|S|86|30.01|0|86
A|PAY|20250715|09:39:59.078602|S|92|30.01|0|92
A|PAY|20250715|09:39:59.078614|S|8|30.01|0|8
A|PAY|20250715|09:39:59.078723|S|14|30.01|0|14
A|PAY|20250715|09:52:04.489219|S|100|29.74|0|100
A|PAY|20250715|14:01:16.628930|S|2|29.8|0|2
A|PAY|20250715|14:01:20.399448|S|38|29.76|0|38
A|PAYC|20250715|10:02:22.463814|S|1|222.03|0|1
A|PAYC|20250715|10:02:22.463831|S|1|222.03|0|1
A|PAYC|20250715|10:02:22.473139|S|1|222.03|0|1
A|PAYC|20250715|10:02:22.473153|S|31|222.03|0|31
A|PAYC|20250715|10:29:10.637804|S|1|222.42|0|1
A|PAYC|20250715|12:28:00.993860|S|40|221.93|0|40
A|PAYC|20250715|13:09:53.190232|S|1|221.84|0|1
A|PAYC|20250715|15:44:11.933818|S|1|221.88|0|1
A|PAYC|20250715|15:44:35.647771|E|4|221.88|0|4
A|PAYC|20250715|15:44:35.648254|E|1|221.88|0|1
A|PAYC|20250715|15:59:46.571535|S|25|221.85|0|25
A|PAYO|20250715|09:33:01.280791|S|10|6.93|0|10
A|PAYO|20250715|10:07:28.317856|S|100|6.88|0|100
A|PAYO|20250715|10:51:12.394028|S|206|6.79|0|206
A|PAYO|20250715|10:51:12.394046|S|142|6.79|0|142
A|PAYO|20250715|11:19:20.063774|S|286|6.79|0|286
A|PAYO|20250715|11:19:20.063774|S|340|6.79|0|340
A|PAYO|20250715|11:20:44.530892|S|309|6.78|0|309
A|PAYO|20250715|15:50:00.078334|S|50|6.69|0|50
A|PAYS|20250715|09:48:25.011796|S|100|7.86|0|100
A|PAYS|20250715|12:54:29.164937|S|221|7.64|0|221
A|PAYS|20250715|15:32:34.817720|S|100|7.63|0|100
A|PAYX|20250715|09:47:48.761574|S|1|143.09|0|1
A|PAYX|20250715|09:57:03.385928|S|100|142.9|0|100
A|PAYX|20250715|09:59:13.484800|S|100|142.83|0|100
A|PAYX|20250715|09:59:13.484818|S|100|142.85|0|100
A|PAYX|20250715|09:59:13.485745|S|100|142.85|0|100
A|PAYX|20250715|09:59:26.263092|S|7|142.85|0|7
A|PAYX|20250715|09:59:26.263093|S|100|142.85|0|100
A|PAYX|20250715|09:59:26.263112|S|16|142.85|0|16
A|PAYX|20250715|09:59:26.263112|S|30|142.85|0|30
A|PAYX|20250715|09:59:26.263166|S|47|142.85|0|47
A|PAYX|20250715|09:59:26.263166|S|54|142.85|0|54
A|PAYX|20250715|10:00:59.281929|S|211|142.8|0|211
A|PAYX|20250715|10:01:44.375024|S|100|142.89|0|100
A|PAYX|20250715|10:02:03.227685|S|100|142.89|0|100
A|PAYX|20250715|10:02:11.547236|S|1|142.95|0|1
A|PAYX|20250715|10:02:34.594189|S|99|142.95|0|99
A|PAYX|20250715|10:02:34.598788|S|100|142.98|0|100
A|PAYX|20250715|10:18:21.506638|S|1|143.06|0|1
A|PAYX|20250715|12:06:45.577724|S|1|142.16|0|1
A|PAYX|20250715|12:48:18.264909|S|1|141.97|0|1
A|PAYX|20250715|12:48:18.264910|S|1|141.97|0|1
A|PAYX|20250715|13:01:53.331652|S|21|141.74|0|21
A|PAYX|20250715|13:32:26.844793|S|116|141.91|0|116
A|PAYX|20250715|14:15:26.369866|S|3|141.74|0|3
A|PAYX|20250715|14:15:26.369888|S|3|141.74|0|3
A|PAYX|20250715|14:33:25.753903|S|54|141.64|0|54
A|PAYX|20250715|14:36:25.769864|S|1|141.63|0|1
A|PAYX|20250715|14:36:35.787323|S|9|141.63|0|9
A|PAYX|20250715|14:45:02.310576|S|1|141.56|0|1
A|PAYX|20250715|15:22:06.341703|S|2|141.54|0|2
A|PAYX|20250715|15:28:20.495413|S|1|141.41|0|1
A|PAYX|20250715|15:28:20.495413|S|1|141.41|0|1
A|PAYX|20250715|15:28:20.495414|S|2|141.41|0|2
A|PAYX|20250715|15:36:07.558762|S|4|141.39|0|4
A|PAYX|20250715|15:54:09.118431|S|145|140.83|0|145
A|PAYX|20250715|15:56:09.376108|S|42|140.8|0|42
A|PAYX|20250715|15:57:00.957773|S|84|140.88|0|84
A|PAYX|20250715|15:58:16.044823|S|50|140.85|0|50
A|PB|20250715|12:26:14.908561|S|3|73.5|0|3
A|PB|20250715|12:51:03.701865|S|14|73.23|0|14
A|PB|20250715|13:59:58.837800|S|38|72.53|0|38
A|PB|20250715|15:24:12.524345|S|16|72.78|0|16
A|PB|20250715|15:47:06.087264|S|100|72.24|0|100
A|PB|20250715|15:50:00.509222|S|100|72.32|0|100
A|PB|20250715|15:51:00.923315|S|43|72.11|0|43
A|PBA|20250715|09:51:49.116883|S|100|37.25|0|100
A|PBA|20250715|10:48:47.108886|S|100|37.24|0|100
A|PBA|20250715|13:06:16.162869|S|100|37.01|0|100
A|PBA|20250715|15:00:00.906273|S|100|37.12|0|100
A|PBA|20250715|15:55:37.712055|S|45|37.28|0|45
A|PBBK|20250715|15:34:40.454535|S|400|18.49|0|400
A|PBF|20250715|09:54:57.606077|S|279|26.75|0|279
A|PBF|20250715|09:59:51.515094|S|242|26.68|0|242
A|PBF|20250715|09:59:51.515129|S|38|26.68|0|38
A|PBF|20250715|10:22:41.875425|S|230|26.95|0|230
A|PBF|20250715|10:22:41.875473|S|68|26.95|0|68
A|PBF|20250715|10:31:16.276294|S|289|26.97|0|289
A|PBF|20250715|10:31:16.276650|S|100|26.98|0|100
A|PBF|20250715|10:52:13.524673|S|25|26.92|0|25
A|PBF|20250715|11:26:05.721924|S|100|26.79|0|100
A|PBF|20250715|11:28:53.557291|S|50|26.79|0|50
A|PBF|20250715|13:34:18.116855|S|100|26.92|0|100
A|PBF|20250715|13:57:39.493515|S|25|26.89|0|25
A|PBF|20250715|14:02:26.860148|S|25|26.85|0|25
A|PBF|20250715|14:07:08.517973|S|20|26.94|0|20
A|PBF|20250715|14:07:08.517987|S|20|26.94|0|20
A|PBF|20250715|14:08:07.366361|S|25|26.95|0|25
A|PBF|20250715|14:15:16.680162|S|31|26.97|0|31
A|PBF|20250715|14:16:11.808819|S|25|26.98|0|25
A|PBF|20250715|14:17:10.866087|S|24|26.98|0|24
A|PBF|20250715|14:21:00.434169|S|26|26.94|0|26
A|PBF|20250715|14:23:47.255883|S|23|26.97|0|23
A|PBF|20250715|14:27:18.528531|S|17|26.98|0|17
A|PBF|20250715|14:27:19.273919|S|29|26.99|0|29
A|PBF|20250715|14:30:12.235429|S|13|26.97|0|13
A|PBF|20250715|14:33:17.287455|S|15|26.96|0|15
A|PBF|20250715|14:38:01.425792|S|200|27.01|0|200
A|PBF|20250715|14:38:01.425802|S|21|27.01|0|21
A|PBF|20250715|14:38:01.425921|S|100|27.01|0|100
A|PBF|20250715|14:38:01.425942|S|79|27.01|0|79
A|PBF|20250715|14:38:01.425942|S|100|27.01|0|100
A|PBF|20250715|14:45:01.083876|S|5|27.005|0|5
A|PBF|20250715|14:46:15.204342|S|300|26.96|0|300
A|PBF|20250715|15:00:56.255515|S|26|26.9|0|26
A|PBF|20250715|15:02:51.710030|S|28|26.91|0|28
A|PBF|20250715|15:04:00.931181|S|29|26.86|0|29
A|PBF|20250715|15:06:08.963169|S|30|26.87|0|30
A|PBF|20250715|15:06:57.672723|S|100|26.86|0|100
A|PBF|20250715|15:08:09.328336|S|46|26.74|0|46
A|PBF|20250715|15:08:09.621292|S|46|26.75|0|46
A|PBF|20250715|15:10:18.538696|S|39|26.78|0|39
A|PBF|20250715|15:11:19.649137|S|55|26.79|0|55
A|PBF|20250715|15:14:40.280195|S|61|26.78|0|61
A|PBF|20250715|15:14:42.464067|S|22|26.8|0|22
A|PBF|20250715|15:18:36.645003|S|22|26.76|0|22
A|PBF|20250715|15:20:12.270899|S|28|26.79|0|28
A|PBF|20250715|15:21:36.617542|S|28|26.8|0|28
A|PBF|20250715|15:21:36.617709|S|11|26.8|0|11
A|PBF|20250715|15:23:01.725929|S|28|26.81|0|28
A|PBF|20250715|15:32:20.810409|S|150|26.77|0|150
A|PBF|20250715|15:32:22.203153|S|150|26.77|0|150
A|PBF|20250715|15:33:26.225657|S|100|26.76|0|100
A|PBF|20250715|15:38:42.177452|S|51|26.8|0|51
A|PBF|20250715|15:38:42.177577|S|149|26.8|0|149
A|PBF|20250715|15:44:44.786773|S|150|26.86|0|150
A|PBF|20250715|15:44:44.786837|S|50|26.86|0|50
A|PBF|20250715|15:44:47.245606|S|150|26.88|0|150
A|PBF|20250715|15:44:47.245937|S|50|26.88|0|50
A|PBF|20250715|15:44:47.330347|S|150|26.88|0|150
A|PBF|20250715|15:46:59.099471|S|150|26.83|0|150
A|PBF|20250715|15:48:14.678111|S|150|26.88|0|150
A|PBF|20250715|15:48:14.678243|S|50|26.88|0|50
A|PBF|20250715|15:50:12.480057|S|150|26.86|0|150
A|PBF|20250715|15:50:12.486419|S|150|26.86|0|150
A|PBF|20250715|15:50:14.399776|S|150|26.85|0|150
A|PBF|20250715|15:50:14.880090|S|150|26.85|0|150
A|PBF|20250715|15:50:14.880180|S|100|26.85|0|100
A|PBF|20250715|15:53:24.275086|S|100|26.87|0|100
A|PBF|20250715|15:56:23.791953|S|98|26.9|0|98
A|PBF|20250715|15:56:23.792335|S|1|26.9|0|1
A|PBF|20250715|15:56:23.792813|S|1|26.9|0|1
A|PBF|20250715|15:57:41.758476|S|2|26.935|0|2
A|PBH|20250715|10:22:59.685381|S|1|75.73|0|1
A|PBH|20250715|10:23:05.782807|S|3|75.73|0|3
A|PBH|20250715|10:23:10.900562|S|1|75.73|0|1
A|PBH|20250715|10:23:10.900838|S|4|75.73|0|4
A|PBH|20250715|11:13:28.208859|S|100|75.75|0|100
A|PBH|20250715|11:13:28.208859|S|73|75.74|0|73
A|PBH|20250715|11:54:57.248313|S|1|75.75|0|1
A|PBH|20250715|11:56:31.148377|S|100|75.62|0|100
A|PBH|20250715|13:02:12.969176|S|66|75.48|0|66
A|PBH|20250715|13:02:12.969387|S|82|75.48|0|82
A|PBH|20250715|13:02:12.969388|S|2|75.48|0|2
A|PBH|20250715|13:02:12.969449|S|16|75.48|0|16
A|PBH|20250715|13:02:12.969449|S|84|75.48|0|84
A|PBH|20250715|13:02:12.969472|S|16|75.48|0|16
A|PBH|20250715|13:02:12.969472|S|84|75.48|0|84
A|PBH|20250715|13:02:12.969677|S|4|75.48|0|4
A|PBH|20250715|13:02:12.969881|S|12|75.48|0|12
A|PBH|20250715|13:43:22.231786|S|1|75.66|0|1
A|PBH|20250715|14:13:49.849767|S|100|75.56|0|100
A|PBH|20250715|14:13:49.849767|S|65|75.56|0|65
A|PBH|20250715|14:13:49.849866|S|54|75.56|0|54
A|PBH|20250715|15:00:00.550626|S|100|75.35|0|100
A|PBH|20250715|15:59:47.588280|S|73|75.09|0|73
A|PBI|20250715|09:35:21.774811|S|100|12.04|0|100
A|PBI|20250715|10:17:50.373169|S|300|12.14|0|300
A|PBI|20250715|10:17:50.385528|S|126|12.14|0|126
A|PBI|20250715|10:24:34.356675|S|405|12.17|0|405
A|PBI|20250715|10:27:18.399664|S|3|12.105|0|3
A|PBI|20250715|10:27:18.401137|S|1|12.105|0|1
A|PBI|20250715|10:27:18.403335|S|1|12.105|0|1
A|PBI|20250715|10:29:46.726335|S|363|12.1|0|363
A|PBI|20250715|10:31:46.688251|S|389|12.1|0|389
A|PBI|20250715|10:39:00.047324|S|423|12.1|0|423
A|PBI|20250715|10:39:56.188248|S|409|12.11|0|409
A|PBI|20250715|10:41:35.446172|S|390|12.11|0|390
A|PBI|20250715|10:43:02.411765|S|340|12.1|0|340
A|PBI|20250715|10:43:02.411797|S|19|12.1|0|19
A|PBI|20250715|10:46:06.068033|S|427|12.12|0|427
A|PBI|20250715|11:04:09.279243|S|424|12.13|0|424
A|PBI|20250715|11:15:26.581804|S|368|12.06|0|368
A|PBI|20250715|11:59:14.783890|S|63|11.9|0|63
A|PBI|20250715|11:59:14.784649|S|219|11.9|0|219
A|PBI|20250715|13:26:16.489021|S|426|11.87|0|426
A|PBI|20250715|15:44:23.514703|S|3|11.765|0|3
A|PBI|20250715|15:55:18.738670|S|3|11.715|0|3
A|PBPB|20250715|10:08:47.352168|S|3|12.63|0|3
A|PBPB|20250715|10:08:47.352169|S|2|12.63|0|2
A|PBPB|20250715|10:32:53.663339|S|8|12.64|0|8
A|PBPB|20250715|10:32:53.663339|S|8|12.64|0|8
A|PBPB|20250715|15:33:33.985418|S|1|12.615|0|1
A|PBPB|20250715|15:33:33.985444|S|1|12.615|0|1
A|PBPB|20250715|15:33:33.985461|S|1|12.615|0|1
A|PBPB|20250715|15:34:02.168529|S|1|12.61|0|1
A|PBR|20250715|12:28:24.616101|S|69|12.43|0|69
A|PBR|20250715|13:08:19.996599|S|1880|12.485|0|1880
A|PBR|20250715|13:08:20.968368|S|100|12.48|0|100
A|PBR|20250715|13:29:30.588399|S|100|12.52|0|100
A|PBR|20250715|13:52:17.459531|S|100|12.49|0|100
A|PBR|20250715|14:13:43.901202|S|47|12.52|0|47
A|PBR|20250715|15:59:05.563704|S|1|12.51|0|1
A|PBR A|20250715|11:55:08.833080|S|21|11.47|0|21
A|PBR A|20250715|12:44:56.488252|S|18|11.4|0|18
A|PBR A|20250715|13:08:19.995855|S|100|11.46|0|100
A|PBR A|20250715|13:18:00.346585|S|22|11.46|0|22
A|PBR A|20250715|15:10:59.365107|S|32|11.49|0|32
A|PBR A|20250715|15:50:00.484906|S|100|11.5|0|100
A|PBR A|20250715|15:50:01.063512|S|500|11.505|0|500
A|PBR A|20250715|15:58:55.453496|S|100|11.495|0|100
A|PBR A|20250715|15:58:55.453614|S|2900|11.495|0|2900
A|PBR A|20250715|15:59:00.327798|S|7|11.5|0|7
A|PBYI|20250715|11:43:07.370033|S|100|3.51|0|100
A|PBYI|20250715|12:06:12.188482|S|100|3.56|0|100
A|PBYI|20250715|12:08:30.004018|S|100|3.55|0|100
A|PBYI|20250715|12:25:20.404830|S|100|3.51|0|100
A|PBYI|20250715|12:51:19.412186|S|88|3.53|0|88
A|PBYI|20250715|13:21:16.278184|S|100|3.52|0|100
A|PBYI|20250715|13:22:18.986433|S|100|3.53|0|100
A|PBYI|20250715|13:26:11.344425|S|100|3.54|0|100
A|PBYI|20250715|13:33:25.236271|S|100|3.57|0|100
A|PBYI|20250715|14:13:55.756733|S|71|3.58|0|71
A|PBYI|20250715|14:17:03.789731|S|100|3.58|0|100
A|PBYI|20250715|14:42:03.774151|S|100|3.55|0|100
A|PBYI|20250715|14:46:20.577874|S|100|3.55|0|100
A|PBYI|20250715|14:48:42.388213|S|100|3.56|0|100
A|PBYI|20250715|15:08:52.069576|S|100|3.53|0|100
A|PBYI|20250715|15:44:34.356390|S|100|3.515|0|100
A|PBYI|20250715|15:46:07.397690|S|100|3.515|0|100
A|PCAR|20250715|11:07:26.099967|S|75|95.92|0|75
A|PCAR|20250715|14:02:56.594663|S|58|95.33|0|58
A|PCAR|20250715|14:12:56.577595|S|6|95.49|0|6
A|PCAR|20250715|14:18:15.599448|S|35|95.46|0|35
A|PCAR|20250715|14:30:59.727829|S|5|95.62|0|5
A|PCAR|20250715|15:19:51.180385|S|1|95.42|0|1
A|PCAR|20250715|15:41:04.450913|S|4|95.25|0|4
A|PCAR|20250715|15:42:26.216803|S|1|95.34|0|1
A|PCAR|20250715|15:44:16.044949|S|100|95.37|0|100
A|PCAR|20250715|15:44:16.045034|S|100|95.37|0|100
A|PCAR|20250715|15:53:26.186352|S|1|95.21|0|1
A|PCAR|20250715|15:54:50.056932|S|1|95.24|0|1
A|PCAR|20250715|15:54:50.239887|S|1|95.27|0|1
A|PCAR|20250715|15:57:23.037657|S|1|95.25|0|1
A|PCAR|20250715|15:57:44.232604|S|2|95.25|0|2
A|PCAR|20250715|15:58:04.104202|S|1|95.25|0|1
A|PCAR|20250715|15:58:47.900714|S|2|95.18|0|2
A|PCB|20250715|11:41:12.148524|S|38|21.39|0|38
A|PCB|20250715|11:41:12.148524|S|33|21.39|0|33
A|PCEF|20250715|13:31:27.434948|S|100|19.64|0|100
A|PCEF|20250715|13:31:27.434948|S|100|19.64|0|100
A|PCG|20250715|10:25:34.000527|S|100|13.18|0|100
A|PCG|20250715|10:33:15.551036|S|100|13.115|0|100
A|PCG|20250715|10:43:41.101117|S|877|13.12|0|877
A|PCG|20250715|10:43:41.101117|S|77|13.12|0|77
A|PCG|20250715|11:09:42.021198|S|200|13.065|0|200
A|PCG|20250715|11:10:53.116974|S|18|13.06|0|18
A|PCG|20250715|11:43:31.562348|S|100|13.1|0|100
A|PCG|20250715|11:43:31.562348|S|100|13.095|0|100
A|PCG|20250715|11:55:20.016204|S|100|13.045|0|100
A|PCG|20250715|12:03:40.831095|S|100|13.03|0|100
A|PCG|20250715|12:33:03.580780|S|5|12.995|0|5
A|PCG|20250715|12:33:03.580865|S|195|12.995|0|195
A|PCG|20250715|12:33:03.580866|S|5|13|0|5
A|PCG|20250715|12:40:45.338467|S|100|13.015|0|100
A|PCG|20250715|12:52:09.417552|S|100|13.01|0|100
A|PCG|20250715|13:11:21.623869|S|100|13.01|0|100
A|PCG|20250715|13:55:31.088052|S|3|13.02|0|3
A|PCG|20250715|13:59:22.768086|S|100|13.015|0|100
A|PCG|20250715|14:34:15.146910|S|100|13.07|0|100
A|PCG|20250715|14:41:43.918541|S|5|13.05|0|5
A|PCG|20250715|14:56:11.045762|S|100|13.045|0|100
A|PCG|20250715|14:56:11.045762|S|100|13.045|0|100
A|PCG|20250715|15:24:32.213157|S|100|13.06|0|100
A|PCG|20250715|15:40:30.287481|S|100|13.045|0|100
A|PCG|20250715|15:40:58.196563|S|100|13.045|0|100
A|PCG|20250715|15:41:40.194636|S|3|13.05|0|3
A|PCG|20250715|15:44:06.298096|S|100|13.05|0|100
A|PCG|20250715|15:51:54.810456|S|100|13.015|0|100
A|PCG|20250715|15:55:23.450376|S|100|12.995|0|100
A|PCG|20250715|15:56:19.981521|S|100|12.985|0|100
A|PCG|20250715|15:57:38.083169|S|100|12.975|0|100
A|PCG|20250715|15:57:51.434482|S|100|12.975|0|100
A|PCG|20250715|15:58:07.452430|S|100|12.975|0|100
A|PCG|20250715|15:58:27.346435|S|100|12.975|0|100
A|PCG|20250715|15:58:34.452872|S|100|12.975|0|100
A|PCG|20250715|15:58:45.356618|S|100|12.975|0|100
A|PCG|20250715|15:58:54.541998|S|100|12.98|0|100
A|PCG|20250715|15:59:15.233590|S|100|13.01|0|100
A|PCG|20250715|15:59:15.235855|S|100|13.015|0|100
A|PCG|20250715|15:59:15.235855|S|100|13.015|0|100
A|PCG|20250715|15:59:26.320456|S|100|13.02|0|100
A|PCG PRA|20250715|09:30:00.160760|S|110|22.58|64874|110
A|PCG PRA|20250715|14:08:39.635181|S|381|22.3|0|381
A|PCG PRA|20250715|15:58:19.046756|S|14|22.44|0|14
A|PCG PRA|20250715|15:58:19.046756|S|2|22.46|0|2
A|PCG PRA|20250715|15:59:57.037759|S|5|22.44|0|5
A|PCG PRA|20250715|16:00:00.106801|S|1|22.45|88093|1
A|PCG PRC|20250715|13:01:41.772486|S|100|19.5|0|100
A|PCG PRG|20250715|13:06:02.927941|S|4|16.81|0|4
A|PCG PRH|20250715|14:07:50.433311|S|3|15.52|0|3
A|PCH|20250715|11:48:33.181159|S|16|40.16|0|16
A|PCH|20250715|12:47:07.558271|S|3|40.08|0|3
A|PCLA|20250715|13:25:29.256470|S|2439|3.22|0|2439
A|PCLA|20250715|13:28:21.721191|S|100|3.23|0|100
A|PCLA|20250715|13:44:01.756805|S|800|3.14|0|800
A|PCLA|20250715|13:44:01.756805|S|200|3.14|0|200
A|PCLA|20250715|13:44:54.843208|S|770|3.08|0|770
A|PCLA|20250715|13:45:47.890063|S|150|2.995|0|150
A|PCLA|20250715|13:45:47.890764|S|190|2.995|0|190
A|PCLA|20250715|13:45:47.890874|S|230|2.995|0|230
A|PCLA|20250715|14:52:40.845172|S|100|1.005|0|100
A|PCLA|20250715|14:52:41.031007|S|353|1.005|0|353
A|PCLA|20250715|14:52:54.803569|S|500|1.01|0|500
A|PCM|20250715|12:48:29.406224|S|100|6.32|0|100
A|PCN|20250715|11:00:00.803547|S|200|12.555|0|200
A|PCN|20250715|14:21:38.575497|S|100|12.55|0|100
A|PCOR|20250715|11:23:22.290622|S|1|71.12|0|1
A|PCOR|20250715|11:52:40.906820|S|1|71.22|0|1
A|PCOR|20250715|14:02:56.865504|S|1|71.57|0|1
A|PCOR|20250715|14:36:05.866436|S|1|71.49|0|1
A|PCOR|20250715|14:36:47.314963|S|1|71.4|0|1
A|PCOR|20250715|14:42:26.191379|S|1|71.4|0|1
A|PCOR|20250715|14:49:53.229219|S|1|71.51|0|1
A|PCOR|20250715|14:49:53.229219|S|1|71.51|0|1
A|PCOR|20250715|14:56:03.082663|S|2|71.42|0|2
A|PCOR|20250715|15:53:40.525348|S|214|70.88|0|214
A|PCOR|20250715|15:55:00.558238|S|100|70.96|0|100
A|PCOR|20250715|15:55:19.981688|S|100|70.94|0|100
A|PCRX|20250715|13:30:22.614509|S|5|23.12|0|5
A|PCRX|20250715|14:10:39.025028|S|1|22.96|0|1
A|PCT|20250715|09:31:25.442848|S|50|15.69|0|50
A|PCT|20250715|09:31:25.442874|S|50|15.69|0|50
A|PCT|20250715|09:31:25.442875|S|100|15.69|0|100
A|PCT|20250715|09:31:25.442875|S|200|15.69|0|200
A|PCT|20250715|09:31:25.442889|S|49|15.69|0|49
A|PCT|20250715|09:36:10.963551|S|100|15.61|0|100
A|PCT|20250715|09:37:35.482021|S|100|15.65|0|100
A|PCT|20250715|09:41:03.457597|S|100|15.645|0|100
A|PCT|20250715|09:58:51.264961|S|60|15.57|0|60
A|PCT|20250715|10:00:57.731091|S|100|15.6|0|100
A|PCT|20250715|10:17:39.726992|S|10|15.565|0|10
A|PCT|20250715|11:08:27.345783|S|100|15.63|0|100
A|PCT|20250715|12:53:07.926340|S|10|15.65|0|10
A|PCT|20250715|14:08:59.109392|S|2|15.7|0|2
A|PCT|20250715|14:19:35.641384|S|100|15.63|0|100
A|PCT|20250715|14:44:19.429180|S|100|15.4|0|100
A|PCT|20250715|14:44:36.194732|S|100|15.43|0|100
A|PCT|20250715|15:12:41.798684|S|32|15.23|0|32
A|PCT|20250715|15:16:50.882539|S|9|15.18|0|9
A|PCT|20250715|15:18:18.229120|S|31|15.21|0|31
A|PCT|20250715|15:19:06.372071|S|10|15.25|0|10
A|PCT|20250715|15:21:04.512583|S|9|15.26|0|9
A|PCT|20250715|15:22:58.051955|S|100|15.27|0|100
A|PCT|20250715|15:22:58.051973|S|200|15.27|0|200
A|PCT|20250715|15:37:46.988969|S|2|15.18|0|2
A|PCT|20250715|15:39:44.484626|S|1|15.13|0|1
A|PCT|20250715|15:41:26.629942|S|100|15.15|0|100
A|PCT|20250715|15:51:54.411693|S|100|15.12|0|100
A|PCTTU|20250715|09:40:37.038151|S|40|17.96|0|40
A|PCTY|20250715|10:24:58.372491|S|1|180.64|0|1
A|PCTY|20250715|11:20:22.465734|S|8|179.26|0|8
A|PCTY|20250715|11:20:58.068379|S|1|179.24|0|1
A|PCTY|20250715|11:22:30.720730|S|100|179.67|0|100
A|PCTY|20250715|11:33:56.999318|S|22|179.65|0|22
A|PCTY|20250715|11:50:50.557862|S|2|179.58|0|2
A|PCTY|20250715|11:50:58.060198|S|1|179.58|0|1
A|PCTY|20250715|11:53:48.162056|S|26|179.53|0|26
A|PCTY|20250715|11:53:48.162118|S|5|179.52|0|5
A|PCTY|20250715|12:20:04.566812|S|1|179.31|0|1
A|PCTY|20250715|13:03:11.284915|S|12|179.39|0|12
A|PCTY|20250715|13:56:47.063175|S|72|179.92|0|72
A|PCTY|20250715|14:46:36.774250|S|1|180.66|0|1
A|PCTY|20250715|14:46:36.779041|S|1|180.67|0|1
A|PCTY|20250715|15:42:06.887710|S|9|180.27|0|9
A|PCTY|20250715|15:53:59.491880|S|59|179.55|0|59
A|PCTY|20250715|15:56:01.960194|S|19|179.71|0|19
A|PCTY|20250715|15:56:01.960194|S|100|179.71|0|100
A|PCTY|20250715|15:56:01.960195|S|22|179.71|0|22
A|PCTY|20250715|15:56:01.960195|S|63|179.71|0|63
A|PCTY|20250715|15:56:01.960195|S|100|179.71|0|100
A|PCTY|20250715|15:56:01.960212|S|31|179.71|0|31
A|PCTY|20250715|15:56:01.960293|S|6|179.71|0|6
A|PCTY|20250715|15:56:01.960327|S|100|179.71|0|100
A|PCTY|20250715|15:56:01.960327|S|25|179.71|0|25
A|PCTY|20250715|15:56:01.960327|S|94|179.71|0|94
A|PCTY|20250715|15:57:20.328212|S|88|179.855|0|88
A|PCTY|20250715|15:57:26.050691|S|82|179.71|0|82
A|PCTY|20250715|15:57:57.868939|S|18|179.72|0|18
A|PCTY|20250715|15:57:59.499313|S|27|179.71|0|27
A|PCVX|20250715|10:03:08.316919|S|10|36.15|0|10
A|PCVX|20250715|10:23:26.997565|S|3|35.64|0|3
A|PCVX|20250715|10:48:26.782146|S|2|35.51|0|2
A|PCVX|20250715|10:48:26.782158|S|3|35.51|0|3
A|PCVX|20250715|15:05:16.989927|S|100|35.08|0|100
A|PCVX|20250715|15:33:28.853864|S|7|35.33|0|7
A|PCVX|20250715|15:58:35.075795|S|9|35.34|0|9
A|PCVX|20250715|15:59:38.282186|S|1|35.32|0|1
A|PCYO|20250715|10:27:00.672623|S|21|10.09|0|21
A|PCYO|20250715|10:29:04.828528|S|117|10.08|0|117
A|PCYO|20250715|11:46:37.353143|S|6|10.08|0|6
A|PD|20250715|10:25:53.227875|S|100|14.76|0|100
A|PD|20250715|10:25:53.237179|S|100|14.76|0|100
A|PD|20250715|10:26:13.281771|S|29|14.76|0|29
A|PD|20250715|10:36:12.480682|E|31|14.71|0|31
A|PD|20250715|10:36:15.372748|E|33|14.7|0|33
A|PD|20250715|10:51:27.756925|S|100|14.73|0|100
A|PD|20250715|11:43:20.197083|S|38|14.71|0|38
A|PD|20250715|11:43:20.197168|S|25|14.71|0|25
A|PD|20250715|11:43:20.197168|S|75|14.71|0|75
A|PD|20250715|11:43:20.197192|S|7|14.71|0|7
A|PD|20250715|11:53:54.906298|S|100|14.68|0|100
A|PD|20250715|12:07:12.553676|S|36|14.64|0|36
A|PD|20250715|12:07:12.553710|S|100|14.64|0|100
A|PD|20250715|12:07:12.553710|S|64|14.64|0|64
A|PD|20250715|12:07:12.553711|S|84|14.64|0|84
A|PD|20250715|12:08:00.284626|S|3|14.62|0|3
A|PD|20250715|12:08:35.670803|S|16|14.61|0|16
A|PD|20250715|12:08:35.670892|S|84|14.61|0|84
A|PD|20250715|12:08:35.670893|S|16|14.61|0|16
A|PD|20250715|12:10:30.734481|S|1|14.6|0|1
A|PD|20250715|12:26:18.158121|S|100|14.63|0|100
A|PD|20250715|12:26:18.158181|S|7|14.63|0|7
A|PD|20250715|12:26:32.709947|S|26|14.62|0|26
A|PD|20250715|12:26:32.709969|S|74|14.62|0|74
A|PD|20250715|12:26:32.709970|S|20|14.62|0|20
A|PD|20250715|13:16:06.326718|S|100|14.56|0|100
A|PD|20250715|13:16:06.326780|S|100|14.56|0|100
A|PD|20250715|13:16:06.326875|S|63|14.56|0|63
A|PD|20250715|13:31:55.637346|S|100|14.6|0|100
A|PD|20250715|13:35:01.115478|S|5|14.59|0|5
A|PD|20250715|13:49:52.617822|S|1|14.6|0|1
A|PD|20250715|15:57:00.500423|S|46|14.69|0|46
A|PDBC|20250715|09:38:25.333657|S|100|13.3|0|100
A|PDBC|20250715|09:59:03.850203|S|100|13.31|0|100
A|PDBC|20250715|10:11:06.762546|S|400|13.3|0|400
A|PDBC|20250715|11:31:32.464022|S|400|13.36|0|400
A|PDBC|20250715|14:33:57.820299|S|100|13.285|0|100
A|PDBC|20250715|14:50:58.028327|S|100|13.295|0|100
A|PDD|20250715|09:30:35.222755|S|100|105.095|0|100
A|PDD|20250715|09:32:19.809207|S|62|105.14|0|62
A|PDD|20250715|09:32:48.620699|S|63|105.035|0|63
A|PDD|20250715|09:32:48.620773|S|62|105.035|0|62
A|PDD|20250715|09:33:32.900089|S|9|105.35|0|9
A|PDD|20250715|09:33:32.900429|S|6|105.35|0|6
A|PDD|20250715|09:33:32.900656|S|195|105.34|0|195
A|PDD|20250715|09:33:32.900656|S|5|105.35|0|5
A|PDD|20250715|09:33:32.900729|S|5|105.34|0|5
A|PDD|20250715|09:35:11.556024|S|100|104.76|0|100
A|PDD|20250715|09:37:50.053184|S|100|105.34|0|100
A|PDD|20250715|09:45:54.253640|S|25|104.76|0|25
A|PDD|20250715|09:46:13.205690|S|62|104.54|0|62
A|PDD|20250715|09:53:03.642761|S|100|103.94|0|100
A|PDD|20250715|10:12:43.574955|S|28|104.3|0|28
A|PDD|20250715|10:30:43.281471|S|79|104.68|0|79
A|PDD|20250715|10:53:17.150378|S|100|104.56|0|100
A|PDD|20250715|11:32:12.068885|S|4|104.68|0|4
A|PDD|20250715|11:38:20.369709|S|9|104.78|0|9
A|PDD|20250715|11:39:21.521343|S|64|104.74|0|64
A|PDD|20250715|11:44:02.690184|S|21|104.99|0|21
A|PDD|20250715|12:43:23.516017|S|100|105.72|0|100
A|PDD|20250715|12:56:08.161329|S|5|106.04|0|5
A|PDD|20250715|12:57:25.511278|S|100|105.93|0|100
A|PDD|20250715|13:26:37.680400|S|18|105.59|0|18
A|PDD|20250715|14:07:57.353259|S|4|105.3|0|4
A|PDD|20250715|15:28:46.037541|S|98|104.86|0|98
A|PDD|20250715|15:32:08.509236|S|62|104.84|0|62
A|PDD|20250715|15:44:31.887182|S|150|105.29|0|150
A|PDD|20250715|15:55:45.850330|S|62|105.32|0|62
A|PDD|20250715|15:57:00.189740|S|100|105.18|0|100
A|PDD|20250715|15:59:17.518645|S|100|105.115|0|100
A|PDEC|20250715|12:57:28.259717|S|3|40.18|0|3
A|PDEC|20250715|14:56:44.143362|S|100|40.21|0|100
A|PDEX|20250715|10:25:51.106967|S|1|44.86|0|1
A|PDEX|20250715|10:48:29.502692|S|100|45.28|0|100
A|PDEX|20250715|11:27:47.543493|S|65|45.05|0|65
A|PDEX|20250715|11:27:47.545328|S|10|45.05|0|10
A|PDEX|20250715|11:34:55.101831|S|2|44.87|0|2
A|PDEX|20250715|11:44:01.884430|S|17|44.57|0|17
A|PDEX|20250715|11:44:57.020282|S|29|44.57|0|29
A|PDEX|20250715|11:44:57.020596|S|13|44.57|0|13
A|PDEX|20250715|11:44:57.020596|S|16|44.57|0|16
A|PDEX|20250715|12:02:19.027275|S|5|44.49|0|5
A|PDEX|20250715|12:04:18.599310|S|3|44.87|0|3
A|PDEX|20250715|15:11:37.988084|S|5|44.87|0|5
A|PDEX|20250715|15:11:37.988084|S|5|44.87|0|5
A|PDEX|20250715|15:53:21.212278|S|1|45.34|0|1
A|PDFS|20250715|10:34:51.821905|S|17|22.83|0|17
A|PDFS|20250715|10:34:51.821966|S|17|22.83|0|17
A|PDFS|20250715|10:34:51.821990|S|17|22.83|0|17
A|PDFS|20250715|10:34:51.822048|S|17|22.83|0|17
A|PDFS|20250715|10:34:55.200322|S|2|22.83|0|2
A|PDI|20250715|11:39:32.028121|S|100|18.83|0|100
A|PDI|20250715|13:49:38.394513|S|839|18.815|0|839
A|PDM|20250715|13:53:31.309597|S|100|7.56|0|100
A|PDM|20250715|13:58:06.237862|S|100|7.55|0|100
A|PDM|20250715|14:08:32.767787|S|100|7.53|0|100
A|PDM|20250715|15:46:21.969989|S|5|7.5|0|5
A|PDM|20250715|15:59:42.469668|S|100|7.45|0|100
A|PDO|20250715|12:03:30.370907|S|100|13.35|0|100
A|PDO|20250715|13:05:13.230219|S|100|13.35|0|100
A|PDO|20250715|13:58:33.681556|S|100|13.355|0|100
A|PDO|20250715|14:46:17.010526|S|100|13.37|0|100
A|PDO|20250715|14:54:37.262564|S|100|13.38|0|100
A|PDO|20250715|15:08:50.081051|S|100|13.36|0|100
A|PDS|20250715|10:20:21.850236|S|46|49.53|0|46
A|PDS|20250715|11:43:13.474950|S|5|49.67|0|5
A|PDS|20250715|12:56:18.157147|S|4|49.55|0|4
A|PDS|20250715|12:57:32.869629|S|3|49.54|0|3
A|PDS|20250715|12:57:32.869629|S|4|49.54|0|4
A|PDS|20250715|12:57:32.869629|S|2|49.54|0|2
A|PDS|20250715|13:06:55.925242|S|12|49.52|0|12
A|PDS|20250715|13:27:04.052293|S|2|49.79|0|2
A|PDS|20250715|13:34:25.074251|S|4|49.88|0|4
A|PDS|20250715|13:34:25.074251|S|2|49.88|0|2
A|PDS|20250715|13:34:25.074251|S|3|49.88|0|3
A|PDS|20250715|14:46:52.683792|S|1|49.85|0|1
A|PDS|20250715|14:51:38.701812|S|45|49.86|0|45
A|PDS|20250715|15:59:20.515053|S|1|49.76|0|1
A|PDT|20250715|14:31:42.816262|S|100|13.13|0|100
A|PDYN|20250715|09:30:29.461285|S|100|10.17|0|100
A|PDYN|20250715|09:30:34.887145|S|100|10.2|0|100
A|PDYN|20250715|09:30:34.887166|S|240|10.2|0|240
A|PDYN|20250715|09:31:44.621742|S|1|10.05|0|1
A|PDYN|20250715|09:33:12.049650|S|100|10.13|0|100
A|PDYN|20250715|09:33:12.049757|S|42|10.13|0|42
A|PDYN|20250715|09:35:38.796968|S|100|10.03|0|100
A|PDYN|20250715|09:35:48.224972|S|1|9.97|0|1
A|PDYN|20250715|09:38:39.421592|S|16|9.92|0|16
A|PDYN|20250715|10:08:27.929899|S|100|9.45|0|100
A|PDYN|20250715|10:17:01.567775|S|100|9.27|0|100
A|PDYN|20250715|10:20:24.128191|S|100|9.43|0|100
A|PDYN|20250715|10:23:13.591566|S|10|9.45|0|10
A|PDYN|20250715|10:35:35.873105|S|10|9.52|0|10
A|PDYN|20250715|10:54:21.496940|S|150|9.74|0|150
A|PDYN|20250715|11:00:08.212436|S|100|9.67|0|100
A|PDYN|20250715|11:16:43.195287|S|13|9.54|0|13
A|PDYN|20250715|11:27:31.795619|S|77|9.41|0|77
A|PDYN|20250715|11:54:03.082854|S|110|9.54|0|110
A|PDYN|20250715|11:55:14.941142|S|300|9.57|0|300
A|PDYN|20250715|12:21:16.852919|S|100|9.36|0|100
A|PDYN|20250715|12:23:18.584537|S|100|9.4|0|100
A|PDYN|20250715|13:07:54.395939|S|24|9.41|0|24
A|PDYN|20250715|13:35:44.687310|S|10|9.42|0|10
A|PDYN|20250715|13:35:44.687381|S|10|9.42|0|10
A|PDYN|20250715|14:24:05.722391|S|20|9.46|0|20
A|PDYN|20250715|14:33:59.496021|S|16|9.45|0|16
A|PDYN|20250715|14:36:07.586922|S|120|9.36|0|120
A|PDYN|20250715|14:38:22.606502|S|100|9.32|0|100
A|PDYN|20250715|14:38:22.606502|S|90|9.32|0|90
A|PDYN|20250715|14:38:22.606655|S|12|9.32|0|12
A|PDYN|20250715|14:41:42.036680|S|1|9.25|0|1
A|PDYN|20250715|14:41:42.036680|S|46|9.25|0|46
A|PDYN|20250715|15:09:33.645354|S|34|9.35|0|34
A|PDYN|20250715|15:18:13.886942|S|150|9.205|0|150
A|PDYN|20250715|15:44:03.527997|S|42|9.18|0|42
A|PDYN|20250715|15:47:52.274078|S|32|9.15|0|32
A|PEB|20250715|10:14:53.696659|S|27|10.98|0|27
A|PEB|20250715|10:15:13.034504|S|22|10.98|0|22
A|PEB|20250715|10:24:55.309561|S|48|10.98|0|48
A|PEB|20250715|11:22:49.163268|S|89|10.98|0|89
A|PEB|20250715|11:23:10.599686|S|15|10.99|0|15
A|PEB|20250715|12:39:06.070629|S|100|10.85|0|100
A|PEB|20250715|12:46:11.772087|S|10|10.87|0|10
A|PEB|20250715|13:32:06.392445|S|1|10.97|0|1
A|PEB|20250715|13:38:37.331616|S|100|10.955|0|100
A|PEB|20250715|14:47:40.282291|S|3|10.87|0|3
A|PEB|20250715|15:15:50.896787|S|387|10.82|0|387
A|PEB|20250715|15:22:16.701791|S|5|10.82|0|5
A|PEB|20250715|15:49:13.749356|S|200|10.74|0|200
A|PEB|20250715|15:59:08.594790|S|101|10.65|0|101
A|PEB|20250715|15:59:40.584111|S|13|10.64|0|13
A|PED|20250715|09:30:00.085497|S|780|.64|53749|242
A|PED|20250715|09:51:03.375891|S|100|.632|0|100
A|PED|20250715|09:56:23.462296|S|39|.639|0|39
A|PED|20250715|10:29:52.480528|S|147|.632|0|147
A|PED|20250715|10:29:52.481307|S|72|.632|0|72
A|PED|20250715|10:47:16.581037|S|100|.639|0|100
A|PED|20250715|10:48:01.390810|S|100|.6302|0|100
A|PED|20250715|11:08:26.867145|S|1|.63|0|1
A|PED|20250715|11:27:35.495270|S|40|.629|0|40
A|PED|20250715|12:16:32.163102|S|1|.6298|0|1
A|PED|20250715|12:32:27.178203|S|1|.6298|0|1
A|PED|20250715|13:39:24.192632|S|40|.639|0|40
A|PED|20250715|14:51:23.311248|S|100|.639|0|100
A|PED|20250715|15:39:02.672756|S|100|.639|0|100
A|PED|20250715|15:48:23.896902|S|100|.621|0|100
A|PED|20250715|15:49:53.229740|S|27|.639|0|27
A|PED|20250715|15:56:33.916019|S|20|.621|0|20
A|PED|20250715|15:56:33.916803|S|100|.621|0|100
A|PED|20250715|15:58:50.142391|S|100|.623|0|100
A|PED|20250715|15:58:50.143190|S|100|.623|0|100
A|PEG|20250715|09:38:21.375140|S|100|82.44|0|100
A|PEG|20250715|09:55:26.204024|S|77|82.59|0|77
A|PEG|20250715|10:12:16.478466|S|100|82.17|0|100
A|PEG|20250715|10:12:29.438088|S|100|82.17|0|100
A|PEG|20250715|10:12:33.593938|S|150|82.17|0|150
A|PEG|20250715|10:12:33.594044|S|50|82.17|0|50
A|PEG|20250715|12:54:53.452934|S|84|81.82|0|84
A|PEG|20250715|12:54:53.452959|S|110|81.82|0|110
A|PEG|20250715|13:41:28.894327|S|2|81.94|0|2
A|PEG|20250715|13:43:00.187538|S|100|81.96|0|100
A|PEG|20250715|14:02:25.351406|S|194|82.05|0|194
A|PEG|20250715|15:17:48.072906|S|1|82.45|0|1
A|PEG|20250715|15:25:55.887264|S|1|82.38|0|1
A|PEG|20250715|15:32:51.007016|S|1|82.33|0|1
A|PEG|20250715|15:32:51.007016|S|1|82.33|0|1
A|PEG|20250715|15:33:17.294287|S|10|82.37|0|10
A|PEG|20250715|15:37:21.947674|S|4|82.35|0|4
A|PEG|20250715|15:37:21.947674|S|20|82.35|0|20
A|PEG|20250715|15:37:21.947675|S|1|82.35|0|1
A|PEG|20250715|15:42:27.897131|S|2|82.44|0|2
A|PEG|20250715|15:43:25.603509|S|1|82.49|0|1
A|PEG|20250715|15:43:25.603509|S|2|82.49|0|2
A|PEG|20250715|15:45:06.377834|S|9|82.45|0|9
A|PEG|20250715|15:45:07.614342|S|11|82.45|0|11
A|PEG|20250715|15:45:15.902256|S|53|82.45|0|53
A|PEG|20250715|15:46:37.712201|S|100|82.38|0|100
A|PEG|20250715|15:46:37.712213|S|100|82.38|0|100
A|PEG|20250715|15:46:37.712477|S|100|82.38|0|100
A|PEG|20250715|15:46:37.716142|S|100|82.38|0|100
A|PEG|20250715|15:46:37.716154|S|24|82.38|0|24
A|PEG|20250715|15:46:52.249136|S|1|82.42|0|1
A|PEG|20250715|15:47:40.436690|S|161|82.46|0|161
A|PEG|20250715|15:48:51.399593|S|6|82.43|0|6
A|PEG|20250715|15:48:51.400187|S|3|82.43|0|3
A|PEG|20250715|15:48:51.400578|S|4|82.43|0|4
A|PEG|20250715|15:48:51.400846|S|3|82.43|0|3
A|PEG|20250715|15:48:51.400911|S|169|82.43|0|169
A|PEG|20250715|15:49:51.305659|S|162|82.56|0|162
A|PEG|20250715|15:49:57.297266|S|300|82.53|0|300
A|PEG|20250715|15:49:57.297266|S|187|82.53|0|187
A|PEG|20250715|15:49:57.298163|S|100|82.53|0|100
A|PEG|20250715|15:49:57.300663|S|70|82.53|0|70
A|PEG|20250715|15:51:01.901113|S|100|82.27|0|100
A|PEG|20250715|15:55:02.629063|S|100|82.01|0|100
A|PEG|20250715|15:55:02.796301|S|50|82.01|0|50
A|PEG|20250715|15:55:02.800706|S|50|82.01|0|50
A|PEG|20250715|15:55:02.843541|S|100|82.01|0|100
A|PEG|20250715|15:55:02.925064|S|100|82.01|0|100
A|PEG|20250715|15:55:18.323715|S|2|81.88|0|2
A|PEG|20250715|15:55:18.323726|S|3|81.88|0|3
A|PEG|20250715|15:55:59.582064|S|5|81.8|0|5
A|PEG|20250715|15:57:29.357721|S|47|81.81|0|47
A|PEG|20250715|15:58:33.249960|S|100|81.75|0|100
A|PEG|20250715|15:59:40.534027|S|6|81.88|0|6
A|PEGA|20250715|09:57:16.337885|S|50|50.92|0|50
A|PEGA|20250715|10:03:44.190724|S|27|50.82|0|27
A|PEGA|20250715|10:06:06.272642|S|12|50.65|0|12
A|PEGA|20250715|10:06:27.041833|S|2|50.69|0|2
A|PEGA|20250715|10:06:27.041851|S|3|50.69|0|3
A|PEGA|20250715|10:06:27.041851|S|15|50.69|0|15
A|PEGA|20250715|10:59:16.145500|S|70|50.81|0|70
A|PEGA|20250715|12:08:30.233027|S|3|51.05|0|3
A|PEGA|20250715|12:08:30.233043|S|33|51.05|0|33
A|PEGA|20250715|12:14:15.752616|S|14|50.89|0|14
A|PEGA|20250715|12:14:15.753050|S|9|50.89|0|9
A|PEGA|20250715|12:16:38.121406|S|2|50.85|0|2
A|PEGA|20250715|14:00:08.862201|S|100|50.81|0|100
A|PEGA|20250715|14:25:43.853307|S|1|50.51|0|1
A|PEGA|20250715|14:33:28.652423|S|1|50.62|0|1
A|PEGA|20250715|15:04:41.376641|S|10|50.44|0|10
A|PEN|20250715|09:59:19.991770|S|36|237.52|0|36
A|PEN|20250715|10:04:24.919064|S|1|237.89|0|1
A|PEN|20250715|10:04:39.906165|S|1|237.38|0|1
A|PEN|20250715|15:49:53.824661|S|1|237.56|0|1
A|PEN|20250715|15:50:01.428704|S|45|237.52|0|45
A|PEN|20250715|15:52:33.211588|S|24|236.68|0|24
A|PEN|20250715|15:56:13.050323|S|86|236.32|0|86
A|PEN|20250715|15:57:02.276655|S|50|235.98|0|50
A|PEN|20250715|15:57:14.173412|S|4|236.25|0|4
A|PEN|20250715|15:59:36.398137|S|2|236.3|0|2
A|PENG|20250715|09:35:09.650041|S|75|25.5|0|75
A|PENG|20250715|11:15:05.739623|S|4|24.96|0|4
A|PENG|20250715|11:15:05.740101|S|4|24.97|0|4
A|PENG|20250715|15:24:04.675109|S|5|25.05|0|5
A|PENN|20250715|09:31:35.861979|S|25|17.77|0|25
A|PENN|20250715|09:31:35.862055|S|25|17.77|0|25
A|PENN|20250715|09:31:35.862120|S|25|17.77|0|25
A|PENN|20250715|09:31:35.862181|S|25|17.77|0|25
A|PENN|20250715|09:45:01.302536|S|100|17.63|0|100
A|PENN|20250715|09:52:00.306436|S|150|17.67|0|150
A|PENN|20250715|09:53:25.234458|S|100|17.665|0|100
A|PENN|20250715|09:53:25.234581|S|200|17.71|0|200
A|PENN|20250715|10:05:44.594800|S|1|17.7|0|1
A|PENN|20250715|10:05:45.340120|S|38|17.7|0|38
A|PENN|20250715|10:06:35.510322|S|52|17.69|0|52
A|PENN|20250715|10:06:37.778928|S|13|17.68|0|13
A|PENN|20250715|10:08:35.714691|S|47|17.72|0|47
A|PENN|20250715|10:10:17.614798|S|44|17.83|0|44
A|PENN|20250715|10:15:05.025965|S|25|17.855|0|25
A|PENN|20250715|10:15:05.026029|S|25|17.855|0|25
A|PENN|20250715|10:15:05.026106|S|25|17.855|0|25
A|PENN|20250715|10:23:33.393375|S|100|17.825|0|100
A|PENN|20250715|11:41:06.397990|S|9|17.57|0|9
A|PENN|20250715|11:51:29.993655|S|100|17.585|0|100
A|PENN|20250715|12:05:25.859033|S|351|17.56|0|351
A|PENN|20250715|12:05:25.859034|S|1|17.56|0|1
A|PENN|20250715|12:49:15.638230|S|100|17.545|0|100
A|PENN|20250715|13:17:02.436008|S|100|17.435|0|100
A|PENN|20250715|13:38:15.251851|S|2|17.4|0|2
A|PENN|20250715|13:41:02.423847|S|200|17.41|0|200
A|PENN|20250715|13:48:47.005964|S|100|17.425|0|100
A|PENN|20250715|14:16:13.446417|S|100|17.435|0|100
A|PENN|20250715|15:09:00.506774|S|177|17.26|0|177
A|PENN|20250715|15:09:00.628727|S|100|17.265|0|100
A|PENN|20250715|15:09:00.628728|S|100|17.27|0|100
A|PENN|20250715|15:11:02.287413|S|177|17.26|0|177
A|PENN|20250715|15:17:43.886183|S|200|17.39|0|200
A|PENN|20250715|15:37:01.480871|S|6|17.32|0|6
A|PENN|20250715|15:56:21.240778|S|200|17.37|0|200
A|PEO|20250715|09:51:27.520338|S|100|22.09|0|100
A|PEO|20250715|09:51:31.340418|S|81|22.085|0|81
A|PEO|20250715|10:03:59.667293|S|100|21.93|0|100
A|PEP|20250715|09:30:02.060411|S|100|135.425|0|100
A|PEP|20250715|09:34:29.054483|S|1|134.87|0|1
A|PEP|20250715|09:34:29.054934|S|7|134.86|0|7
A|PEP|20250715|09:49:53.015318|S|75|134.79|0|75
A|PEP|20250715|09:59:38.422209|S|7|134.9|0|7
A|PEP|20250715|10:02:29.409147|S|100|134.95|0|100
A|PEP|20250715|10:02:30.105953|S|69|134.95|0|69
A|PEP|20250715|10:43:20.060952|S|75|134.59|0|75
A|PEP|20250715|10:52:34.583209|S|2|134.19|0|2
A|PEP|20250715|11:11:34.795681|S|1|134.16|0|1
A|PEP|20250715|11:19:53.907990|S|100|133.92|0|100
A|PEP|20250715|11:28:30.335976|S|7|134.24|0|7
A|PEP|20250715|11:32:45.221715|S|30|134|0|30
A|PEP|20250715|11:48:54.030105|S|75|134.12|0|75
A|PEP|20250715|11:48:55.007646|S|75|134.12|0|75
A|PEP|20250715|11:49:50.490500|S|75|134.07|0|75
A|PEP|20250715|11:49:57.946451|S|75|134.07|0|75
A|PEP|20250715|11:49:57.946617|S|75|134.07|0|75
A|PEP|20250715|11:54:56.346189|S|1|133.99|0|1
A|PEP|20250715|12:05:38.837446|S|100|134.21|0|100
A|PEP|20250715|12:06:24.895917|S|1|134.23|0|1
A|PEP|20250715|12:40:36.373076|S|7|133.83|0|7
A|PEP|20250715|12:46:04.152384|S|75|134.06|0|75
A|PEP|20250715|12:46:04.152499|S|25|134.06|0|25
A|PEP|20250715|12:48:42.225505|S|9|134|0|9
A|PEP|20250715|13:21:45.377387|S|75|134.22|0|75
A|PEP|20250715|13:44:11.949156|S|6|134|0|6
A|PEP|20250715|13:44:11.949204|S|2|134|0|2
A|PEP|20250715|13:44:20.208409|S|8|134.02|0|8
A|PEP|20250715|13:54:07.388066|S|12|134.11|0|12
A|PEP|20250715|13:54:07.391035|E|5|134.11|0|5
A|PEP|20250715|14:27:18.293760|S|100|134.09|0|100
A|PEP|20250715|14:31:41.399579|S|75|134.14|0|75
A|PEP|20250715|14:34:55.293273|S|75|134.19|0|75
A|PEP|20250715|14:36:29.406244|S|75|134.22|0|75
A|PEP|20250715|14:36:45.820679|S|75|134.24|0|75
A|PEP|20250715|14:56:06.726255|S|100|134.12|0|100
A|PEP|20250715|15:00:35.496803|S|87|134.19|0|87
A|PEP|20250715|15:17:47.041958|S|2|134.23|0|2
A|PEP|20250715|15:23:27.831024|S|5|134.28|0|5
A|PEP|20250715|15:23:43.913716|S|2|134.28|0|2
A|PEP|20250715|15:24:21.353604|S|3|134.27|0|3
A|PEP|20250715|15:26:10.049084|S|2|134.24|0|2
A|PEP|20250715|15:26:10.050197|S|1|134.24|0|1
A|PEP|20250715|15:39:13.991771|S|5|134.19|0|5
A|PEP|20250715|15:39:50.624839|S|75|134.23|0|75
A|PEP|20250715|15:41:29.874361|S|1|134.22|0|1
A|PEP|20250715|15:42:57.335503|S|1|134.24|0|1
A|PEP|20250715|15:43:52.033943|S|1|134.29|0|1
A|PEP|20250715|15:44:59.372290|S|1|134.29|0|1
A|PEP|20250715|15:45:59.141737|S|75|134.24|0|75
A|PEP|20250715|15:51:58.705319|S|14|134.21|0|14
A|PEP|20250715|15:52:00.256699|S|25|134.21|0|25
A|PEP|20250715|15:52:01.730707|S|3|134.21|0|3
A|PEP|20250715|15:53:14.247516|S|100|134.24|0|100
A|PEP|20250715|15:54:08.977075|S|90|134.33|0|90
A|PEP|20250715|15:56:49.995533|S|474|133.89|0|474
A|PEP|20250715|15:57:10.306479|S|50|133.85|0|50
A|PEP|20250715|15:57:10.306642|S|50|133.85|0|50
A|PEP|20250715|15:57:41.923500|S|75|133.89|0|75
A|PEP|20250715|15:57:41.923500|S|25|133.9|0|25
A|PEP|20250715|15:58:04.113120|S|1|133.9|0|1
A|PEPG|20250715|12:34:09.712338|S|100|1.23|0|100
A|PEPG|20250715|14:56:13.388707|S|100|1.23|0|100
A|PEPG|20250715|15:14:06.244209|S|100|1.235|0|100
A|PEPG|20250715|15:14:06.244209|S|79|1.24|0|79
A|PEPG|20250715|15:59:59.109457|S|29|1.26|0|29
A|PERF|20250715|11:58:59.454713|S|100|2.4|0|100
A|PERF|20250715|14:11:44.745477|S|7|2.38|0|7
A|PERF|20250715|15:56:38.969392|S|4|2.365|0|4
A|PERF|20250715|15:56:48.978812|S|14|2.365|0|14
A|PESI|20250715|15:54:40.083609|S|68|11.25|0|68
A|PET|20250715|13:51:48.857794|E|12|.1258|0|12
A|PET|20250715|14:11:43.016615|S|1|.12385|0|1
A|PEY|20250715|12:07:51.040204|S|46|21.06|0|46
A|PEY|20250715|12:07:51.040328|S|69|21.06|0|69
A|PFAI|20250715|14:14:49.056426|S|100|1.82|0|100
A|PFBC|20250715|11:13:00.835104|S|100|91.9|0|100
A|PFBC|20250715|11:13:00.835122|S|86|91.9|0|86
A|PFBC|20250715|15:36:57.063762|S|5|90.93|0|5
A|PFBC|20250715|15:36:57.063780|S|2|90.93|0|2
A|PFD|20250715|11:25:46.320122|S|100|11.395|0|100
A|PFE|20250715|09:40:05.239343|S|1120|25.345|0|1120
A|PFE|20250715|09:40:05.263911|S|200|25.345|0|200
A|PFE|20250715|09:40:05.266139|S|200|25.35|0|200
A|PFE|20250715|09:40:10.124372|S|520|25.345|0|520
A|PFE|20250715|09:42:14.622873|S|200|25.345|0|200
A|PFE|20250715|10:01:43.220245|S|100|25.395|0|100
A|PFE|20250715|10:16:05.214638|S|400|25.345|0|400
A|PFE|20250715|10:22:00.185696|S|200|25.13|0|200
A|PFE|20250715|10:24:35.900180|S|100|25.065|0|100
A|PFE|20250715|10:25:17.133786|S|200|25.01|0|200
A|PFE|20250715|10:25:53.219477|S|199|24.995|0|199
A|PFE|20250715|10:31:22.353650|S|500|24.99|0|500
A|PFE|20250715|10:33:29.397659|S|400|24.995|0|400
A|PFE|20250715|10:33:29.397697|S|200|24.995|0|200
A|PFE|20250715|10:33:29.397737|S|200|24.995|0|200
A|PFE|20250715|11:11:04.221255|S|1|24.75|0|1
A|PFE|20250715|11:35:37.609391|S|100|24.69|0|100
A|PFE|20250715|11:36:10.769773|S|10|24.7|0|10
A|PFE|20250715|11:37:15.659069|S|100|24.73|0|100
A|PFE|20250715|11:46:27.898692|S|1040|24.725|0|1040
A|PFE|20250715|11:53:41.114403|S|200|24.735|0|200
A|PFE|20250715|11:53:41.114404|S|300|24.74|0|300
A|PFE|20250715|11:53:52.405685|S|100|24.75|0|100
A|PFE|20250715|11:55:20.201523|S|100|24.75|0|100
A|PFE|20250715|12:01:02.704301|S|400|24.775|0|400
A|PFE|20250715|12:02:38.761795|S|100|24.785|0|100
A|PFE|20250715|12:08:35.966597|S|100|24.76|0|100
A|PFE|20250715|12:18:07.909161|S|146|24.765|0|146
A|PFE|20250715|12:18:07.909309|S|100|24.765|0|100
A|PFE|20250715|12:18:07.909333|S|46|24.77|0|46
A|PFE|20250715|12:18:07.909333|S|54|24.765|0|54
A|PFE|20250715|12:18:07.909412|S|54|24.77|0|54
A|PFE|20250715|12:21:53.702987|S|100|24.755|0|100
A|PFE|20250715|12:21:53.703183|S|200|24.755|0|200
A|PFE|20250715|12:21:54.705845|S|100|24.75|0|100
A|PFE|20250715|12:23:38.195127|S|100|24.77|0|100
A|PFE|20250715|12:37:10.149748|S|100|24.73|0|100
A|PFE|20250715|12:40:52.560516|S|200|24.715|0|200
A|PFE|20250715|12:54:52.746437|S|1|24.72|0|1
A|PFE|20250715|13:09:44.020943|S|100|24.72|0|100
A|PFE|20250715|13:11:44.534967|S|1110|24.745|0|1110
A|PFE|20250715|13:35:54.289330|S|21|24.75|0|21
A|PFE|20250715|13:35:54.289377|S|79|24.75|0|79
A|PFE|20250715|13:36:20.189401|S|100|24.77|0|100
A|PFE|20250715|13:38:47.112917|S|100|24.81|0|100
A|PFE|20250715|13:40:18.150495|S|100|24.79|0|100
A|PFE|20250715|13:49:06.660691|S|100|24.76|0|100
A|PFE|20250715|13:49:24.215081|S|51|24.75|0|51
A|PFE|20250715|13:49:24.215142|S|1|24.75|0|1
A|PFE|20250715|13:52:39.241761|S|200|24.73|0|200
A|PFE|20250715|13:55:32.421155|S|100|24.73|0|100
A|PFE|20250715|13:56:37.909235|S|100|24.71|0|100
A|PFE|20250715|14:04:06.268581|S|200|24.685|0|200
A|PFE|20250715|14:12:12.705737|S|100|24.68|0|100
A|PFE|20250715|14:16:24.819034|S|100|24.65|0|100
A|PFE|20250715|14:22:30.535082|S|100|24.6|0|100
A|PFE|20250715|14:53:12.199325|S|100|24.605|0|100
A|PFE|20250715|14:56:00.168473|S|30|24.6|0|30
A|PFE|20250715|14:59:36.277198|S|100|24.605|0|100
A|PFE|20250715|14:59:36.281540|S|100|24.605|0|100
A|PFE|20250715|15:03:15.190881|S|3|24.575|0|3
A|PFE|20250715|15:08:25.890904|S|100|24.56|0|100
A|PFE|20250715|15:10:21.936525|S|400|24.555|0|400
A|PFE|20250715|15:10:47.779060|S|51|24.55|0|51
A|PFE|20250715|15:17:59.149040|S|400|24.545|0|400
A|PFE|20250715|15:29:04.731040|S|100|24.575|0|100
A|PFE|20250715|15:36:56.217472|S|400|24.565|0|400
A|PFE|20250715|15:36:56.217472|S|1100|24.565|0|1100
A|PFE|20250715|15:40:40.710797|S|6|24.585|0|6
A|PFE|20250715|15:45:16.847437|S|2900|24.59|0|2900
A|PFE|20250715|15:49:01.308814|S|82|24.6|0|82
A|PFE|20250715|15:49:01.308827|S|318|24.6|0|318
A|PFE|20250715|15:50:08.605611|S|100|24.65|0|100
A|PFE|20250715|15:50:14.380944|S|17|24.64|0|17
A|PFE|20250715|15:50:14.381323|S|83|24.64|0|83
A|PFE|20250715|15:54:28.185089|S|26|24.6|0|26
A|PFE|20250715|15:54:28.185099|S|465|24.6|0|465
A|PFE|20250715|15:54:56.388933|S|209|24.6|0|209
A|PFE|20250715|15:58:00.550988|S|200|24.59|0|200
A|PFE|20250715|15:58:10.386478|S|200|24.59|0|200
A|PFE|20250715|15:58:11.767053|S|100|24.595|0|100
A|PFE|20250715|15:58:26.124193|S|200|24.6|0|200
A|PFE|20250715|15:58:50.742094|S|200|24.6|0|200
A|PFE|20250715|15:58:57.260368|S|200|24.63|0|200
A|PFE|20250715|15:59:15.556956|S|200|24.63|0|200
A|PFE|20250715|15:59:17.367530|S|200|24.63|0|200
A|PFE|20250715|15:59:17.577729|S|200|24.63|0|200
A|PFE|20250715|15:59:21.753142|S|200|24.63|0|200
A|PFE|20250715|15:59:22.674757|S|200|24.63|0|200
A|PFE|20250715|15:59:30.294707|S|200|24.63|0|200
A|PFE|20250715|15:59:33.817205|S|100|24.625|0|100
A|PFEB|20250715|12:21:41.238189|S|100|38.22|0|100
A|PFEB|20250715|14:57:14.835117|S|4|38.2|0|4
A|PFF|20250715|09:42:50.101437|S|22|31.12|0|22
A|PFF|20250715|10:08:12.758690|S|99|31.07|0|99
A|PFF|20250715|10:08:12.758766|S|1|31.07|0|1
A|PFF|20250715|10:53:26.980982|S|100|30.99|0|100
A|PFF|20250715|11:35:46.605689|S|176|30.965|0|176
A|PFF|20250715|11:42:54.681792|S|100|30.99|0|100
A|PFF|20250715|11:46:05.391950|S|100|31|0|100
A|PFF|20250715|12:26:04.376918|S|100|31.02|0|100
A|PFF|20250715|13:04:46.031177|S|100|31|0|100
A|PFF|20250715|13:04:46.031177|S|33|31|0|33
A|PFF|20250715|13:12:35.529299|E|200|31.005|0|200
A|PFF|20250715|13:12:35.666792|S|100|30.995|0|100
A|PFF|20250715|13:25:22.546438|S|100|31|0|100
A|PFF|20250715|14:14:15.195335|S|100|31.02|0|100
A|PFF|20250715|15:15:55.763970|S|100|31|0|100
A|PFF|20250715|15:36:29.861964|S|96|30.98|0|96
A|PFF|20250715|15:43:24.190155|S|200|30.975|0|200
A|PFF|20250715|15:46:02.020485|S|100|30.97|0|100
A|PFFA|20250715|10:59:12.892581|S|100|21.315|0|100
A|PFFA|20250715|12:44:03.037317|S|100|21.33|0|100
A|PFFA|20250715|13:54:33.216172|S|100|21.3|0|100
A|PFFD|20250715|12:25:39.795457|S|100|19|0|100
A|PFFD|20250715|15:53:01.050872|S|200|18.955|0|200
A|PFFD|20250715|15:59:13.473515|S|600|18.95|0|600
A|PFG|20250715|09:36:37.200119|S|5|80.87|0|5
A|PFG|20250715|11:35:48.261824|S|1|80.34|0|1
A|PFG|20250715|11:35:48.261859|S|8|80.34|0|8
A|PFG|20250715|11:35:48.261871|S|3|80.34|0|3
A|PFG|20250715|13:10:53.914146|S|10|79.76|0|10
A|PFGC|20250715|09:32:34.533543|S|300|97.425|0|300
A|PFGC|20250715|09:32:39.751455|S|300|97.35|0|300
A|PFGC|20250715|09:32:59.247178|S|100|97.325|0|100
A|PFGC|20250715|09:33:04.118933|S|200|97.225|0|200
A|PFGC|20250715|09:34:08.535168|S|300|97.645|0|300
A|PFGC|20250715|09:34:46.355515|S|300|97.695|0|300
A|PFGC|20250715|09:35:21.494845|S|50|97.08|0|50
A|PFGC|20250715|10:03:52.559325|S|200|97.14|0|200
A|PFGC|20250715|10:03:52.559340|S|200|97.14|0|200
A|PFGC|20250715|10:05:06.529047|S|200|97.25|0|200
A|PFGC|20250715|10:08:42.238402|S|200|97.285|0|200
A|PFGC|20250715|10:15:51.407367|S|200|97.5|0|200
A|PFGC|20250715|10:17:15.412996|S|200|97.46|0|200
A|PFGC|20250715|10:17:15.413119|S|200|97.46|0|200
A|PFGC|20250715|10:17:15.413541|S|200|97.41|0|200
A|PFGC|20250715|10:17:15.413555|S|200|97.41|0|200
A|PFGC|20250715|10:21:03.170038|S|200|97.34|0|200
A|PFGC|20250715|10:25:35.707594|S|200|97.075|0|200
A|PFGC|20250715|10:26:29.498029|S|200|97.015|0|200
A|PFGC|20250715|10:32:08.210306|S|200|97.38|0|200
A|PFGC|20250715|10:36:34.472955|S|200|97.255|0|200
A|PFGC|20250715|10:36:34.473064|S|200|97.255|0|200
A|PFGC|20250715|10:38:08.373459|S|200|97.09|0|200
A|PFGC|20250715|10:43:29.583763|S|200|97.18|0|200
A|PFGC|20250715|10:43:29.602799|S|200|97.15|0|200
A|PFGC|20250715|10:43:29.602810|S|200|97.15|0|200
A|PFGC|20250715|10:58:52.351554|S|200|97.465|0|200
A|PFGC|20250715|11:06:18.555268|S|200|97.725|0|200
A|PFGC|20250715|11:09:11.755554|S|200|97.71|0|200
A|PFGC|20250715|11:09:55.165184|S|200|97.585|0|200
A|PFGC|20250715|11:45:42.371864|S|200|97.47|0|200
A|PFGC|20250715|11:45:42.374509|S|200|97.47|0|200
A|PFGC|20250715|12:14:12.664960|S|200|97.5|0|200
A|PFGC|20250715|12:47:00.616805|S|200|97.5|0|200
A|PFGC|20250715|12:47:05.494301|S|200|97.485|0|200
A|PFGC|20250715|12:59:58.236625|S|10|97.48|0|10
A|PFGC|20250715|13:03:33.522398|S|10|97.5|0|10
A|PFGC|20250715|13:51:41.262580|S|200|97.425|0|200
A|PFGC|20250715|13:51:46.309012|S|200|97.5|0|200
A|PFGC|20250715|13:51:46.309012|S|200|97.5|0|200
A|PFGC|20250715|13:51:46.309143|S|100|97.5|0|100
A|PFGC|20250715|14:00:53.350948|S|200|97.585|0|200
A|PFGC|20250715|14:07:13.101191|S|200|97.575|0|200
A|PFGC|20250715|14:14:47.170864|S|200|97.57|0|200
A|PFGC|20250715|14:14:47.174861|S|200|97.565|0|200
A|PFGC|20250715|14:14:47.175545|S|200|97.55|0|200
A|PFGC|20250715|14:14:47.220046|S|200|97.525|0|200
A|PFGC|20250715|14:14:47.876283|S|200|97.495|0|200
A|PFGC|20250715|14:14:47.876284|S|200|97.495|0|200
A|PFGC|20250715|14:16:52.408746|S|200|97.495|0|200
A|PFGC|20250715|14:17:08.906103|S|200|97.47|0|200
A|PFGC|20250715|14:17:58.165943|S|200|97.54|0|200
A|PFGC|20250715|14:28:50.413765|S|200|97.735|0|200
A|PFGC|20250715|15:00:00.495321|S|100|97.495|0|100
A|PFGC|20250715|15:01:03.619973|S|200|97.6|0|200
A|PFGC|20250715|15:03:01.965106|S|200|97.6|0|200
A|PFGC|20250715|15:06:18.491482|S|200|97.6|0|200
A|PFGC|20250715|15:10:57.821043|S|200|97.65|0|200
A|PFGC|20250715|15:10:57.821362|S|100|97.62|0|100
A|PFGC|20250715|15:16:24.920386|S|200|97.665|0|200
A|PFGC|20250715|15:18:13.481920|S|100|97.695|0|100
A|PFGC|20250715|15:19:52.076353|S|300|97.62|0|300
A|PFGC|20250715|15:20:49.084238|S|4|97.61|0|4
A|PFGC|20250715|15:20:49.084254|S|96|97.61|0|96
A|PFGC|20250715|15:24:05.692678|S|40|97.45|0|40
A|PFGC|20250715|15:24:05.692727|S|10|97.45|0|10
A|PFGC|20250715|15:33:48.292774|S|100|97.38|0|100
A|PFGC|20250715|15:35:11.286864|S|3|97.4|0|3
A|PFGC|20250715|15:35:11.286917|S|3|97.4|0|3
A|PFGC|20250715|15:35:11.286918|S|94|97.4|0|94
A|PFGC|20250715|15:35:11.286928|S|3|97.38|0|3
A|PFGC|20250715|15:35:20.008728|S|100|97.34|0|100
A|PFGC|20250715|15:35:20.008983|S|100|97.33|0|100
A|PFGC|20250715|15:40:16.173494|S|100|97.43|0|100
A|PFGC|20250715|15:43:10.954572|S|100|97.22|0|100
A|PFGC|20250715|15:52:54.026637|S|100|96.945|0|100
A|PFGC|20250715|15:53:08.332563|S|50|97|0|50
A|PFGC|20250715|15:54:37.466172|S|101|96.94|0|101
A|PFGC|20250715|15:55:39.826779|S|159|97|0|159
A|PFGC|20250715|15:56:17.829114|S|100|96.93|0|100
A|PFGC|20250715|15:56:43.063521|S|182|96.89|0|182
A|PFGC|20250715|15:56:52.145380|S|51|96.87|0|51
A|PFGC|20250715|15:59:47.489672|S|100|96.63|0|100
A|PFGC|20250715|15:59:47.489672|S|50|96.62|0|50
A|PFIS|20250715|14:38:34.621879|S|1|51.49|0|1
A|PFL|20250715|12:50:52.876219|S|100|8.25|0|100
A|PFL|20250715|13:43:24.623785|S|100|8.25|0|100
A|PFLT|20250715|09:32:33.833454|S|1|10.75|0|1
A|PFLT|20250715|11:37:07.014542|S|100|10.71|0|100
A|PFLT|20250715|11:53:40.759138|S|20|10.71|0|20
A|PFLT|20250715|12:10:17.940098|S|100|10.7|0|100
A|PFLT|20250715|12:24:02.736004|S|100|10.69|0|100
A|PFLT|20250715|12:26:57.224702|S|100|10.69|0|100
A|PFLT|20250715|12:29:10.711312|S|100|10.68|0|100
A|PFLT|20250715|12:29:41.013029|S|100|10.67|0|100
A|PFLT|20250715|12:48:31.460223|S|100|10.64|0|100
A|PFLT|20250715|13:18:20.365732|S|100|10.64|0|100
A|PFLT|20250715|13:22:14.749358|S|100|10.66|0|100
A|PFLT|20250715|13:42:50.518921|S|103|10.685|0|103
A|PFLT|20250715|13:42:50.534807|S|100|10.69|0|100
A|PFLT|20250715|13:46:19.251466|S|100|10.7|0|100
A|PFLT|20250715|14:07:37.837146|S|100|10.7|0|100
A|PFLT|20250715|15:07:20.981899|S|100|10.67|0|100
A|PFLT|20250715|15:50:18.815437|S|2|10.66|0|2
A|PFO|20250715|13:09:26.634047|S|100|9.2|0|100
A|PFS|20250715|11:57:21.367456|S|16|18.54|0|16
A|PFS|20250715|11:57:21.367569|S|9|18.54|0|9
A|PFS|20250715|14:24:12.986255|S|1|18.35|0|1
A|PFS|20250715|15:21:06.405750|S|3|18.43|0|3
A|PFSI|20250715|09:40:31.676038|S|100|100.51|0|100
A|PFSI|20250715|10:08:13.941837|S|100|100.35|0|100
A|PFSI|20250715|10:15:49.522253|S|91|100.41|0|91
A|PFSI|20250715|10:21:10.760805|S|79|100.5|0|79
A|PFSI|20250715|10:25:52.006541|S|8|100.37|0|8
A|PFSI|20250715|10:25:52.006573|S|92|100.37|0|92
A|PFSI|20250715|10:25:52.006574|S|8|100.32|0|8
A|PFSI|20250715|10:25:52.006590|S|73|100.32|0|73
A|PFSI|20250715|10:25:52.006591|S|15|100.32|0|15
A|PFSI|20250715|10:29:01.991757|S|100|100.27|0|100
A|PFSI|20250715|10:29:01.991811|S|100|100.27|0|100
A|PFSI|20250715|10:29:01.992033|S|100|100.27|0|100
A|PFSI|20250715|14:25:45.547866|S|1|99.15|0|1
A|PFSI|20250715|14:30:41.450637|S|1|99|0|1
A|PFSI|20250715|15:59:48.490881|S|50|98.6|0|50
A|PFXF|20250715|11:25:36.752212|S|200|17.495|0|200
A|PFXF|20250715|11:41:36.842462|S|200|17.485|0|200
A|PG|20250715|09:45:29.468789|S|46|153.59|0|46
A|PG|20250715|09:46:19.038581|S|10|153.59|0|10
A|PG|20250715|09:49:32.073210|S|10|153.59|0|10
A|PG|20250715|09:54:51.455788|S|50|153.81|0|50
A|PG|20250715|09:57:11.875225|S|50|153.88|0|50
A|PG|20250715|10:00:12.686950|S|49|153.8|0|49
A|PG|20250715|10:18:38.056658|S|4|153.06|0|4
A|PG|20250715|10:18:39.927958|S|6|153.07|0|6
A|PG|20250715|10:28:19.703831|S|1|152.61|0|1
A|PG|20250715|10:44:54.625527|S|100|152.4|0|100
A|PG|20250715|11:37:00.070461|S|11|152.5|0|11
A|PG|20250715|11:59:04.261163|S|5|152.77|0|5
A|PG|20250715|13:21:43.983069|S|60|152.68|0|60
A|PG|20250715|14:21:26.903485|S|3|152.46|0|3
A|PG|20250715|15:01:40.370667|S|100|152.77|0|100
A|PG|20250715|15:20:48.919855|S|7|153.11|0|7
A|PG|20250715|15:42:57.865524|S|75|152.99|0|75
A|PG|20250715|15:42:57.865607|S|75|152.99|0|75
A|PG|20250715|15:42:57.886666|S|75|152.98|0|75
A|PG|20250715|15:43:51.252375|S|6|152.97|0|6
A|PG|20250715|15:44:26.539553|S|1|152.97|0|1
A|PG|20250715|15:46:51.833356|S|6|152.88|0|6
A|PG|20250715|15:47:01.963297|S|1|152.89|0|1
A|PG|20250715|15:48:16.433175|S|3|152.88|0|3
A|PG|20250715|15:49:09.177073|S|3|152.97|0|3
A|PG|20250715|15:49:47.790725|S|4|153.07|0|4
A|PG|20250715|15:52:55.952559|S|51|152.89|0|51
A|PG|20250715|15:52:55.952697|S|24|152.89|0|24
A|PG|20250715|15:52:55.954001|S|15|152.89|0|15
A|PG|20250715|15:52:56.039444|S|1|152.89|0|1
A|PG|20250715|15:54:59.149299|S|1|152.85|0|1
A|PG|20250715|15:56:01.711305|S|317|152.76|0|317
A|PG|20250715|15:57:00.722700|S|4|152.7|0|4
A|PG|20250715|15:59:12.980779|S|7|152.68|0|7
A|PG|20250715|15:59:12.981346|S|63|152.68|0|63
A|PGC|20250715|10:24:54.678619|S|2|30.14|0|2
A|PGEN|20250715|09:35:33.017849|S|100|1.95|0|100
A|PGEN|20250715|10:09:24.216243|S|107|1.895|0|107
A|PGEN|20250715|12:19:36.680927|S|14|1.875|0|14
A|PGEN|20250715|12:55:24.064242|S|100|1.87|0|100
A|PGEN|20250715|14:53:00.205770|S|100|1.85|0|100
A|PGEN|20250715|15:45:50.359616|S|100|1.86|0|100
A|PGEN|20250715|15:45:50.363950|S|100|1.87|0|100
A|PGEN|20250715|15:45:59.025018|S|100|1.86|0|100
A|PGEN|20250715|15:48:09.094631|S|100|1.85|0|100
A|PGF|20250715|15:10:27.965190|S|100|14.17|0|100
A|PGNY|20250715|15:47:31.985318|S|20|23.29|0|20
A|PGP|20250715|11:46:09.246195|S|100|8.25|0|100
A|PGR|20250715|09:36:37.087807|S|1|244.8|0|1
A|PGR|20250715|09:51:31.397621|S|1|243.22|0|1
A|PGR|20250715|11:18:11.664548|S|25|242.16|0|25
A|PGR|20250715|11:18:11.670663|S|1|242.13|0|1
A|PGR|20250715|12:46:39.123653|S|10|241.15|0|10
A|PGR|20250715|12:46:39.123653|S|10|241.15|0|10
A|PGR|20250715|12:49:05.648991|S|4|241.58|0|4
A|PGR|20250715|13:15:37.631414|S|100|241.39|0|100
A|PGR|20250715|13:38:38.179682|S|3|241.31|0|3
A|PGR|20250715|14:40:24.533127|S|100|241.58|0|100
A|PGR|20250715|14:40:24.533391|S|100|241.58|0|100
A|PGR|20250715|15:43:37.001589|S|4|242.11|0|4
A|PGR|20250715|15:55:19.496745|S|100|241.69|0|100
A|PGR|20250715|15:58:23.808954|S|100|242.05|0|100
A|PGRE|20250715|09:43:25.569570|S|100|6.845|0|100
A|PGRE|20250715|10:23:00.285370|S|100|6.815|0|100
A|PGRE|20250715|10:36:46.304320|S|200|6.795|0|200
A|PGRE|20250715|11:01:13.624641|S|100|6.825|0|100
A|PGRE|20250715|11:01:30.077425|S|300|6.815|0|300
A|PGRE|20250715|11:39:20.734927|S|100|6.79|0|100
A|PGRE|20250715|11:41:11.817180|S|200|6.785|0|200
A|PGRE|20250715|11:41:50.947854|S|100|6.78|0|100
A|PGRE|20250715|11:47:20.650970|S|100|6.8|0|100
A|PGRE|20250715|11:51:50.189644|S|100|6.81|0|100
A|PGRE|20250715|11:55:11.881281|S|200|6.815|0|200
A|PGRE|20250715|11:55:11.881281|S|487|6.815|0|487
A|PGRE|20250715|11:55:34.553669|S|53|6.81|0|53
A|PGRE|20250715|12:07:50.434587|S|47|6.81|0|47
A|PGRE|20250715|12:07:50.435356|S|200|6.805|0|200
A|PGRE|20250715|12:07:50.552935|S|100|6.805|0|100
A|PGRE|20250715|12:12:09.699748|S|100|6.79|0|100
A|PGRE|20250715|12:26:51.781544|S|100|6.8|0|100
A|PGRE|20250715|12:31:41.324732|S|100|6.81|0|100
A|PGRE|20250715|13:30:12.013901|S|100|6.82|0|100
A|PGRE|20250715|13:34:26.844306|S|42|6.84|0|42
A|PGRE|20250715|13:34:26.844325|S|58|6.84|0|58
A|PGRE|20250715|13:39:45.683690|S|100|6.83|0|100
A|PGRE|20250715|14:07:58.091418|S|100|6.78|0|100
A|PGRE|20250715|14:13:05.121922|S|100|6.79|0|100
A|PGRE|20250715|14:13:05.398332|S|200|6.795|0|200
A|PGRE|20250715|14:14:38.250871|S|100|6.79|0|100
A|PGRE|20250715|14:18:35.061239|S|200|6.785|0|200
A|PGRE|20250715|14:19:29.795630|S|100|6.8|0|100
A|PGRE|20250715|15:06:57.273321|S|100|6.825|0|100
A|PGRE|20250715|15:14:41.833106|S|100|6.83|0|100
A|PGRE|20250715|15:48:27.043318|S|2|6.795|0|2
A|PGRE|20250715|15:52:24.823565|S|400|6.805|0|400
A|PGRE|20250715|15:54:49.372506|S|400|6.815|0|400
A|PGRE|20250715|15:59:46.159349|S|400|6.795|0|400
A|PGX|20250715|10:04:18.508984|S|600|11.23|0|600
A|PGX|20250715|10:05:35.082903|S|600|11.23|0|600
A|PGX|20250715|11:55:51.358856|S|100|11.21|0|100
A|PGX|20250715|12:27:08.424273|S|100|11.2|0|100
A|PGY|20250715|15:59:18.354974|S|100|23.535|0|100
A|PGZ|20250715|12:31:42.528401|S|34|10.5|0|34
A|PH|20250715|09:40:12.457937|S|1|714.16|0|1
A|PH|20250715|15:52:50.624005|S|1|709.68|0|1
A|PHAT|20250715|12:27:48.700417|S|10|8.565|0|10
A|PHAT|20250715|12:42:37.074481|S|1|8.58|0|1
A|PHAT|20250715|15:55:08.265327|S|1|8.56|0|1
A|PHEQ|20250715|12:33:14.500860|S|92|30.86|0|92
A|PHEQ|20250715|13:43:09.617947|S|98|30.84|0|98
A|PHEQ|20250715|14:16:03.891390|S|89|30.85|0|89
A|PHG|20250715|13:15:36.736369|S|5|24.11|0|5
A|PHG|20250715|13:16:10.949185|S|200|24.09|0|200
A|PHG|20250715|13:19:13.264619|S|10|24.11|0|10
A|PHG|20250715|13:19:13.264619|S|6|24.11|0|6
A|PHG|20250715|13:21:23.724257|S|6|24.12|0|6
A|PHG|20250715|13:26:26.171273|S|4|24.11|0|4
A|PHG|20250715|13:27:08.983787|S|5|24.11|0|5
A|PHG|20250715|15:20:55.553518|S|17|24.14|0|17
A|PHG|20250715|15:21:59.057722|S|196|24.14|0|196
A|PHGE|20250715|09:30:00.104261|E|41313|.391|51283|36
A|PHGE|20250715|09:30:00.104261|S|41313|.391|51283|5688
A|PHGE|20250715|09:30:00.105676|S|100|.39|0|100
A|PHGE|20250715|09:30:00.105680|S|100|.39|0|100
A|PHGE|20250715|09:30:00.168912|S|4500|.39|0|4500
A|PHGE|20250715|09:30:00.225998|S|1000|.39|0|1000
A|PHGE|20250715|09:30:00.671565|E|100|.39|0|100
A|PHGE|20250715|09:30:01.059628|E|1551|.39|0|1551
A|PHGE|20250715|09:30:01.059628|E|4149|.39|0|4149
A|PHGE|20250715|09:30:30.672972|S|4|.39|0|4
A|PHGE|20250715|09:30:55.643929|S|2000|.39|0|2000
A|PHGE|20250715|09:31:08.313162|S|1000|.39|0|1000
A|PHGE|20250715|09:31:08.864626|S|67|.39|0|67
A|PHGE|20250715|09:31:13.406380|E|1000|.383|0|1000
A|PHGE|20250715|09:35:58.991232|E|5|.38|0|5
A|PHGE|20250715|09:35:58.991232|E|1000|.38|0|1000
A|PHGE|20250715|09:35:58.991233|E|625|.38|0|625
A|PHGE|20250715|09:36:11.827233|E|2000|.3767|0|2000
A|PHGE|20250715|09:36:11.831330|E|1000|.3759|0|1000
A|PHGE|20250715|09:36:11.852081|E|500|.374|0|500
A|PHGE|20250715|09:36:11.909753|S|100|.3765|0|100
A|PHGE|20250715|09:36:11.962731|S|100|.3779|0|100
A|PHGE|20250715|09:36:33.757888|E|200|.374|0|200
A|PHGE|20250715|09:36:33.757889|E|100|.374|0|100
A|PHGE|20250715|09:36:34.748356|E|100|.3722|0|100
A|PHGE|20250715|09:36:51.323027|E|15|.37|0|15
A|PHGE|20250715|09:39:32.034122|S|100|.3631|0|100
A|PHGE|20250715|09:40:05.658149|E|7142|.362|0|7142
A|PHGE|20250715|09:40:05.658149|E|100|.362|0|100
A|PHGE|20250715|09:40:05.672369|E|500|.362|0|500
A|PHGE|20250715|09:40:05.672369|E|100|.362|0|100
A|PHGE|20250715|09:40:15.311306|E|100|.362|0|100
A|PHGE|20250715|09:40:15.311307|E|1220|.362|0|1220
A|PHGE|20250715|09:40:16.955408|E|100|.362|0|100
A|PHGE|20250715|09:40:16.955427|E|100|.362|0|100
A|PHGE|20250715|09:40:16.955427|E|100|.362|0|100
A|PHGE|20250715|09:40:16.956054|E|682|.362|0|682
A|PHGE|20250715|09:40:16.956054|E|100|.362|0|100
A|PHGE|20250715|09:40:21.268214|E|100|.362|0|100
A|PHGE|20250715|09:40:21.268240|E|1200|.362|0|1200
A|PHGE|20250715|09:40:21.268240|E|100|.362|0|100
A|PHGE|20250715|09:40:21.268843|E|100|.362|0|100
A|PHGE|20250715|09:40:21.268843|E|5721|.362|0|5721
A|PHGE|20250715|09:40:39.403517|E|100|.361|0|100
A|PHGE|20250715|09:40:50.892664|S|1000|.3639|0|1000
A|PHGE|20250715|09:49:32.252278|E|2|.367|0|2
A|PHGE|20250715|09:49:32.252279|E|2|.367|0|2
A|PHGE|20250715|09:54:00.551788|E|800|.364|0|800
A|PHGE|20250715|09:54:30.188983|S|700|.3659|0|700
A|PHGE|20250715|09:54:30.188983|S|100|.3649|0|100
A|PHGE|20250715|09:54:32.320754|S|800|.3673|0|800
A|PHGE|20250715|09:56:00.127260|S|100|.3686|0|100
A|PHGE|20250715|10:02:00.426913|S|100|.3703|0|100
A|PHGE|20250715|10:05:25.747447|S|100|.3762|0|100
A|PHGE|20250715|10:05:25.747447|S|100|.3762|0|100
A|PHGE|20250715|10:06:01.055812|S|100|.3808|0|100
A|PHGE|20250715|10:06:01.769235|S|100|.39|0|100
A|PHGE|20250715|10:06:01.769235|S|100|.39|0|100
A|PHGE|20250715|10:06:01.784426|S|100|.39|0|100
A|PHGE|20250715|10:06:01.801098|S|100|.39|0|100
A|PHGE|20250715|10:06:01.816867|S|100|.39|0|100
A|PHGE|20250715|10:06:01.834296|S|100|.39|0|100
A|PHGE|20250715|10:06:01.848896|S|100|.39|0|100
A|PHGE|20250715|10:06:01.862763|S|100|.39|0|100
A|PHGE|20250715|10:06:01.878390|S|100|.39|0|100
A|PHGE|20250715|10:06:01.892662|S|100|.39|0|100
A|PHGE|20250715|10:06:01.907053|S|100|.39|0|100
A|PHGE|20250715|10:06:01.923173|S|100|.39|0|100
A|PHGE|20250715|10:06:01.938479|S|100|.39|0|100
A|PHGE|20250715|10:06:01.954667|S|100|.39|0|100
A|PHGE|20250715|10:14:27.532323|S|100|.395|0|100
A|PHGE|20250715|10:17:27.297094|S|100|.395|0|100
A|PHGE|20250715|10:17:27.297094|S|100|.395|0|100
A|PHGE|20250715|10:18:29.665730|S|100|.3999|0|100
A|PHGE|20250715|10:47:07.564526|S|100|.3947|0|100
A|PHGE|20250715|11:08:20.092512|S|100|.3954|0|100
A|PHGE|20250715|11:57:38.327194|S|100|.3923|0|100
A|PHGE|20250715|11:57:49.051478|S|100|.3924|0|100
A|PHGE|20250715|12:43:07.020957|E|100|.39|0|100
A|PHGE|20250715|12:58:10.470893|E|50|.3884|0|50
A|PHGE|20250715|13:13:02.174076|E|4450|.3884|0|4450
A|PHGE|20250715|13:24:16.769236|E|100|.3867|0|100
A|PHGE|20250715|13:27:14.767860|S|100|.3931|0|100
A|PHGE|20250715|13:43:54.430672|S|100|.3936|0|100
A|PHGE|20250715|13:56:40.012344|S|100|.39|0|100
A|PHGE|20250715|14:15:34.317771|S|100|.3904|0|100
A|PHGE|20250715|14:29:49.943945|E|100|.3919|0|100
A|PHGE|20250715|14:35:36.949945|E|100|.387|0|100
A|PHGE|20250715|14:39:30.263989|S|100|.3875|0|100
A|PHGE|20250715|14:39:30.263989|S|300|.387|0|300
A|PHGE|20250715|15:15:41.696962|S|300|.396|0|300
A|PHGE|20250715|15:15:41.696963|S|100|.3966|0|100
A|PHGE|20250715|15:15:41.696963|S|100|.3967|0|100
A|PHGE|20250715|15:15:54.101423|S|100|.3968|0|100
A|PHGE|20250715|15:49:29.686066|S|100|.3863|0|100
A|PHGE|20250715|15:57:34.997619|E|100|.3859|0|100
A|PHGE|20250715|16:00:00.074829|S|3720|.4|73539|1767
A|PHGE|20250715|16:00:00.074829|E|3720|.4|73539|58
A|PHH|20250715|13:24:05.098304|E|1|1.05|0|1
A|PHH|20250715|14:56:53.309333|S|36|1.06|0|36
A|PHIN|20250715|11:33:05.436428|S|100|48.985|0|100
A|PHIN|20250715|12:08:30.063774|S|1|48.93|0|1
A|PHIN|20250715|13:12:28.442131|S|30|48.61|0|30
A|PHIN|20250715|15:52:05.462150|S|50|48.04|0|50
A|PHLT|20250715|10:56:40.099452|S|100|4.07|0|100
A|PHLT|20250715|13:16:25.743459|S|100|4.015|0|100
A|PHM|20250715|09:30:14.739244|S|50|113.4|0|50
A|PHM|20250715|09:49:08.566316|S|100|112.29|0|100
A|PHM|20250715|09:49:08.566913|S|100|112.31|0|100
A|PHM|20250715|09:49:08.566932|S|100|112.31|0|100
A|PHM|20250715|09:49:08.566977|S|13|112.31|0|13
A|PHM|20250715|09:57:24.330131|S|100|112.39|0|100
A|PHM|20250715|09:57:24.330148|S|100|112.39|0|100
A|PHM|20250715|09:57:24.330167|S|5|112.39|0|5
A|PHM|20250715|09:58:25.336131|S|100|112.25|0|100
A|PHM|20250715|09:58:25.336187|S|100|112.25|0|100
A|PHM|20250715|09:58:30.094324|S|34|112.25|0|34
A|PHM|20250715|10:02:36.384824|S|100|112.19|0|100
A|PHM|20250715|10:02:36.384909|S|100|112.19|0|100
A|PHM|20250715|10:02:36.384931|S|17|112.19|0|17
A|PHM|20250715|10:02:50.169112|S|1|112.2|0|1
A|PHM|20250715|10:02:50.169113|S|25|112.2|0|25
A|PHM|20250715|10:19:06.256400|S|13|111.9|0|13
A|PHM|20250715|10:41:56.176243|S|29|110.99|0|29
A|PHM|20250715|10:49:20.530585|S|46|110.91|0|46
A|PHM|20250715|10:56:37.424009|S|73|110.6|0|73
A|PHM|20250715|10:56:37.456107|S|100|110.62|0|100
A|PHM|20250715|10:56:43.251213|S|50|110.52|0|50
A|PHM|20250715|10:56:43.251314|S|50|110.52|0|50
A|PHM|20250715|10:58:26.343403|S|45|110.62|0|45
A|PHM|20250715|10:58:26.343456|S|55|110.62|0|55
A|PHM|20250715|10:58:26.343507|S|29|110.62|0|29
A|PHM|20250715|12:00:47.914520|S|100|110.03|0|100
A|PHM|20250715|12:13:22.630127|S|50|109.4|0|50
A|PHM|20250715|12:26:55.255757|S|100|109.31|0|100
A|PHM|20250715|12:35:37.388560|S|9|109.52|0|9
A|PHM|20250715|12:44:51.083484|S|7|109.4|0|7
A|PHM|20250715|13:14:09.512461|S|100|109.08|0|100
A|PHM|20250715|14:02:29.873060|S|29|108.43|0|29
A|PHM|20250715|14:02:29.873085|S|71|108.43|0|71
A|PHM|20250715|14:02:29.873085|S|33|108.43|0|33
A|PHM|20250715|14:02:29.873085|S|29|108.43|0|29
A|PHM|20250715|14:02:29.873195|S|38|108.43|0|38
A|PHM|20250715|14:03:20.705251|S|44|108.42|0|44
A|PHM|20250715|14:04:44.541965|S|10|108.3|0|10
A|PHM|20250715|14:28:00.015161|S|100|108.43|0|100
A|PHM|20250715|15:21:05.259964|S|300|108.57|0|300
A|PHM|20250715|15:33:15.167057|S|100|108.47|0|100
A|PHM|20250715|15:33:21.396351|S|100|108.47|0|100
A|PHM|20250715|15:33:21.396766|S|100|108.47|0|100
A|PHM|20250715|15:46:58.517619|S|9|108.23|0|9
A|PHM|20250715|15:46:58.517630|S|10|108.23|0|10
A|PHM|20250715|15:46:58.518837|S|4|108.23|0|4
A|PHM|20250715|15:46:58.518864|S|7|108.23|0|7
A|PHM|20250715|15:48:07.030280|S|100|108.25|0|100
A|PHM|20250715|15:52:28.112880|S|100|108.08|0|100
A|PHM|20250715|15:52:29.244417|S|110|108.11|0|110
A|PHM|20250715|15:52:29.244417|S|100|108.1|0|100
A|PHM|20250715|15:52:29.244439|S|100|108.11|0|100
A|PHM|20250715|15:53:24.935736|S|226|108.19|0|226
A|PHM|20250715|15:54:01.540511|S|2|108.15|0|2
A|PHM|20250715|15:54:01.540679|S|4|108.15|0|4
A|PHM|20250715|15:54:01.543806|S|1|108.15|0|1
A|PHM|20250715|15:54:40.024216|S|100|108.1|0|100
A|PHM|20250715|15:54:44.417188|S|15|108.1|0|15
A|PHM|20250715|15:54:44.417280|S|85|108.1|0|85
A|PHM|20250715|15:54:44.417281|S|2|108.1|0|2
A|PHM|20250715|15:54:56.358480|S|100|108.11|0|100
A|PHM|20250715|15:54:56.417540|S|100|108.11|0|100
A|PHM|20250715|15:54:56.479806|S|100|108.11|0|100
A|PHM|20250715|15:54:57.435038|S|84|108.12|0|84
A|PHM|20250715|15:54:58.407370|S|100|108.13|0|100
A|PHM|20250715|15:55:21.301228|S|100|108.2|0|100
A|PHM|20250715|15:55:21.301604|S|37|108.2|0|37
A|PHM|20250715|15:55:21.301795|S|14|108.2|0|14
A|PHM|20250715|15:55:21.301812|S|22|108.2|0|22
A|PHM|20250715|15:55:21.301812|S|49|108.2|0|49
A|PHM|20250715|15:55:44.560083|S|191|108.2|0|191
A|PHM|20250715|15:56:26.620218|S|100|108.2|0|100
A|PHM|20250715|15:56:26.620219|S|100|108.2|0|100
A|PHM|20250715|15:56:26.788543|S|11|108.2|0|11
A|PHM|20250715|15:57:25.175710|S|41|108.12|0|41
A|PHM|20250715|15:57:29.064301|S|33|108.1|0|33
A|PHM|20250715|15:57:31.119942|S|86|108.1|0|86
A|PHM|20250715|15:57:31.624840|S|100|108.11|0|100
A|PHR|20250715|10:03:18.102446|S|100|27.24|0|100
A|PHR|20250715|12:27:29.668200|S|51|27.21|0|51
A|PHR|20250715|12:36:10.018892|S|50|27.16|0|50
A|PHR|20250715|14:08:39.111874|S|100|27.03|0|100
A|PHR|20250715|14:08:39.112581|S|100|27.01|0|100
A|PHR|20250715|15:23:22.724190|S|60|26.97|0|60
A|PHR|20250715|15:58:30.695626|S|58|26.73|0|58
A|PHT|20250715|11:44:45.879051|S|100|8.12|0|100
A|PHUN|20250715|12:41:34.398180|S|100|3.16|0|100
A|PHUN|20250715|12:43:14.514936|S|100|3.15|0|100
A|PHUN|20250715|13:22:28.067275|S|100|3.12|0|100
A|PHUN|20250715|14:34:27.612053|S|100|3.09|0|100
A|PHUN|20250715|14:36:53.991241|S|100|3.08|0|100
A|PHYS|20250715|10:45:25.364270|S|400|25.65|0|400
A|PHYS|20250715|10:45:25.370259|S|400|25.65|0|400
A|PHYS|20250715|12:59:29.988790|S|400|25.43|0|400
A|PHYS|20250715|12:59:29.989042|S|400|25.43|0|400
A|PHYS|20250715|15:58:51.002518|S|3|25.47|0|3
A|PI|20250715|10:09:14.063869|S|1|113.965|0|1
A|PI|20250715|10:25:01.080253|S|20|112.53|0|20
A|PI|20250715|10:49:46.821353|S|4|112.23|0|4
A|PI|20250715|10:51:31.841897|S|1|112.1|0|1
A|PI|20250715|10:53:26.120420|S|1|112.04|0|1
A|PI|20250715|10:53:26.120432|S|1|112.04|0|1
A|PI|20250715|11:19:55.265883|S|9|112.06|0|9
A|PI|20250715|11:19:55.266656|S|4|112.06|0|4
A|PI|20250715|11:20:55.205699|S|11|112.03|0|11
A|PI|20250715|15:05:06.914229|S|3|113.15|0|3
A|PI|20250715|15:10:30.363653|S|10|112.95|0|10
A|PI|20250715|15:48:08.646009|S|1|111.79|0|1
A|PI|20250715|15:48:27.571171|S|1|111.54|0|1
A|PI|20250715|15:50:00.004025|S|1|111.08|0|1
A|PI|20250715|15:54:42.928221|S|1|110.93|0|1
A|PI|20250715|15:55:31.193228|S|41|111.59|0|41
A|PICK|20250715|14:54:27.471252|S|150|38.73|0|150
A|PII|20250715|09:38:04.420657|S|28|48.71|0|28
A|PII|20250715|09:38:04.420797|S|49|48.71|0|49
A|PII|20250715|09:38:56.046651|S|100|48.5|0|100
A|PII|20250715|09:49:33.520550|S|20|48.22|0|20
A|PII|20250715|09:57:40.655924|S|100|48.3|0|100
A|PII|20250715|10:00:24.336104|S|33|48.35|0|33
A|PII|20250715|10:05:34.858374|S|1|48.61|0|1
A|PII|20250715|10:05:34.859138|S|5|48.6|0|5
A|PII|20250715|10:08:48.884525|S|11|48.67|0|11
A|PII|20250715|10:08:48.885310|S|11|48.66|0|11
A|PII|20250715|10:08:48.888750|S|13|48.66|0|13
A|PII|20250715|10:10:43.795450|S|13|48.74|0|13
A|PII|20250715|10:10:43.798336|S|8|48.74|0|8
A|PII|20250715|10:10:59.399712|S|23|48.74|0|23
A|PII|20250715|10:12:00.039269|S|18|48.73|0|18
A|PII|20250715|10:12:00.039281|S|18|48.73|0|18
A|PII|20250715|10:12:00.039395|S|18|48.73|0|18
A|PII|20250715|10:12:00.040291|S|4|48.73|0|4
A|PII|20250715|10:13:24.284695|S|16|48.91|0|16
A|PII|20250715|10:14:55.502050|S|9|48.98|0|9
A|PII|20250715|10:14:55.502429|S|25|48.98|0|25
A|PII|20250715|10:14:55.502444|S|16|48.98|0|16
A|PII|20250715|10:14:55.502444|S|16|48.98|0|16
A|PII|20250715|10:14:55.503182|S|25|48.98|0|25
A|PII|20250715|10:14:55.503914|S|25|48.97|0|25
A|PII|20250715|10:17:24.291498|S|16|49.17|0|16
A|PII|20250715|10:18:49.345126|S|5|49.18|0|5
A|PII|20250715|10:18:49.345278|S|10|49.18|0|10
A|PII|20250715|10:18:49.345421|S|21|49.19|0|21
A|PII|20250715|10:19:05.182855|S|100|49.15|0|100
A|PII|20250715|10:19:55.230696|S|12|49.12|0|12
A|PII|20250715|10:19:55.230742|S|69|49.12|0|69
A|PII|20250715|10:19:55.230771|S|19|49.12|0|19
A|PII|20250715|10:19:55.230799|S|12|49.11|0|12
A|PII|20250715|10:34:45.947123|S|6|48.48|0|6
A|PII|20250715|10:34:45.957370|S|34|48.48|0|34
A|PII|20250715|10:37:24.332611|S|17|48.46|0|17
A|PII|20250715|10:38:59.254219|S|16|48.55|0|16
A|PII|20250715|10:38:59.254678|S|11|48.6|0|11
A|PII|20250715|10:41:24.105692|S|16|48.55|0|16
A|PII|20250715|10:41:24.107560|S|16|48.55|0|16
A|PII|20250715|10:42:24.098250|S|11|48.68|0|11
A|PII|20250715|10:43:34.306888|S|22|48.71|0|22
A|PII|20250715|10:47:24.148866|S|11|48.77|0|11
A|PII|20250715|10:50:26.229400|S|22|48.71|0|22
A|PII|20250715|10:50:26.231155|S|20|48.71|0|20
A|PII|20250715|10:50:27.633995|S|58|48.71|0|58
A|PII|20250715|10:50:27.633995|S|100|48.71|0|100
A|PII|20250715|10:50:31.199918|S|25|48.71|0|25
A|PII|20250715|10:52:23.758012|S|10|48.77|0|10
A|PII|20250715|10:52:23.758031|S|14|48.73|0|14
A|PII|20250715|10:54:00.108862|S|10|48.51|0|10
A|PII|20250715|10:54:00.118518|S|11|48.55|0|11
A|PII|20250715|10:54:00.119124|S|9|48.59|0|9
A|PII|20250715|10:54:11.070616|S|9|48.54|0|9
A|PII|20250715|10:54:11.927043|S|1|48.48|0|1
A|PII|20250715|10:54:23.794415|S|15|48.54|0|15
A|PII|20250715|10:54:38.792839|S|9|48.54|0|9
A|PII|20250715|10:56:43.356145|S|16|48.54|0|16
A|PII|20250715|11:02:23.824942|S|8|48.53|0|8
A|PII|20250715|11:02:38.819003|S|8|48.57|0|8
A|PII|20250715|11:02:51.520465|S|7|48.56|0|7
A|PII|20250715|11:11:29.023357|S|17|48.75|0|17
A|PII|20250715|11:12:48.798261|S|7|48.74|0|7
A|PII|20250715|11:34:20.357630|S|100|48.71|0|100
A|PII|20250715|11:51:48.487311|S|13|48.86|0|13
A|PII|20250715|11:52:09.705539|S|9|48.84|0|9
A|PII|20250715|12:10:01.482292|S|50|48.66|0|50
A|PII|20250715|12:10:01.482315|S|50|48.66|0|50
A|PII|20250715|12:31:51.522953|S|100|48.42|0|100
A|PII|20250715|12:31:51.522971|S|100|48.42|0|100
A|PII|20250715|12:31:51.522971|S|100|48.42|0|100
A|PII|20250715|12:31:51.523028|S|96|48.42|0|96
A|PII|20250715|12:31:51.523070|S|100|48.42|0|100
A|PII|20250715|12:31:51.523072|S|4|48.42|0|4
A|PII|20250715|12:31:51.523074|S|96|48.43|0|96
A|PII|20250715|12:31:51.523113|S|96|48.43|0|96
A|PII|20250715|12:31:51.523113|S|4|48.43|0|4
A|PII|20250715|12:31:51.523116|S|96|48.43|0|96
A|PII|20250715|12:31:51.523116|S|4|48.43|0|4
A|PII|20250715|12:31:51.523148|S|4|48.43|0|4
A|PII|20250715|12:31:51.523149|S|96|48.43|0|96
A|PII|20250715|12:31:51.523173|S|4|48.43|0|4
A|PII|20250715|12:31:51.523219|S|100|48.44|0|100
A|PII|20250715|12:31:51.525911|S|100|48.45|0|100
A|PII|20250715|12:31:51.525954|S|32|48.45|0|32
A|PII|20250715|12:57:37.831104|S|100|48.18|0|100
A|PII|20250715|12:57:37.831445|S|100|48.18|0|100
A|PII|20250715|12:58:11.958642|S|100|48.18|0|100
A|PII|20250715|12:59:55.062497|S|1|48.15|0|1
A|PII|20250715|13:08:14.723223|S|100|48.04|0|100
A|PII|20250715|13:08:14.723243|S|100|48.04|0|100
A|PII|20250715|13:08:14.723304|S|50|48.04|0|50
A|PII|20250715|13:08:14.723304|S|50|48.05|0|50
A|PII|20250715|13:08:14.723345|S|50|48.05|0|50
A|PII|20250715|13:08:14.723345|S|50|48.05|0|50
A|PII|20250715|13:08:14.723523|S|50|48.05|0|50
A|PII|20250715|13:08:14.724839|S|100|48.06|0|100
A|PII|20250715|13:26:32.128002|S|1|47.92|0|1
A|PII|20250715|13:32:39.758837|S|200|48|0|200
A|PII|20250715|13:40:16.944253|S|12|47.94|0|12
A|PII|20250715|13:40:16.962266|S|87|47.91|0|87
A|PII|20250715|13:42:02.590371|S|2|47.8|0|2
A|PII|20250715|13:42:02.590372|S|2|47.8|0|2
A|PII|20250715|13:42:02.590429|S|2|47.8|0|2
A|PII|20250715|13:42:02.590438|S|2|47.8|0|2
A|PII|20250715|13:42:02.590457|S|45|47.8|0|45
A|PII|20250715|13:47:49.907937|S|38|47.64|0|38
A|PII|20250715|13:52:27.312964|S|100|47.57|0|100
A|PII|20250715|13:52:27.313009|S|100|47.57|0|100
A|PII|20250715|13:52:27.313049|S|100|47.57|0|100
A|PII|20250715|13:52:27.313051|S|65|47.57|0|65
A|PII|20250715|13:52:27.313099|S|35|47.57|0|35
A|PII|20250715|13:52:27.313100|S|65|47.58|0|65
A|PII|20250715|13:52:27.313103|S|35|47.58|0|35
A|PII|20250715|13:52:27.313104|S|100|47.58|0|100
A|PII|20250715|13:52:27.313122|S|82|47.58|0|82
A|PII|20250715|13:52:27.313122|S|18|47.58|0|18
A|PII|20250715|13:52:52.221013|S|3|47.62|0|3
A|PII|20250715|13:52:52.221029|S|100|47.62|0|100
A|PII|20250715|13:52:52.221029|S|4|47.62|0|4
A|PII|20250715|13:52:52.221082|S|3|47.62|0|3
A|PII|20250715|13:52:52.221102|S|4|47.62|0|4
A|PII|20250715|13:52:52.221146|S|14|47.64|0|14
A|PII|20250715|13:52:52.221146|S|86|47.62|0|86
A|PII|20250715|13:52:52.221483|S|86|47.64|0|86
A|PII|20250715|14:00:06.705286|S|56|47.61|0|56
A|PII|20250715|14:00:07.086384|S|17|47.58|0|17
A|PII|20250715|14:00:07.086384|S|35|47.59|0|35
A|PII|20250715|14:00:07.086385|S|17|47.58|0|17
A|PII|20250715|14:00:07.086385|S|39|47.58|0|39
A|PII|20250715|14:00:42.493467|S|2|47.53|0|2
A|PII|20250715|14:00:42.493493|S|2|47.53|0|2
A|PII|20250715|14:00:42.493509|S|2|47.53|0|2
A|PII|20250715|14:00:42.493510|S|2|47.53|0|2
A|PII|20250715|14:00:42.493555|S|43|47.53|0|43
A|PII|20250715|14:01:46.202026|S|100|47.57|0|100
A|PII|20250715|14:01:46.202043|S|100|47.57|0|100
A|PII|20250715|14:26:41.231755|S|1|47.815|0|1
A|PII|20250715|14:28:47.739284|S|1|47.67|0|1
A|PII|20250715|14:29:21.179234|S|1|47.7|0|1
A|PII|20250715|14:31:45.937535|S|1|47.68|0|1
A|PII|20250715|14:48:47.127519|S|6|47.65|0|6
A|PII|20250715|15:02:44.126710|S|6|47.58|0|6
A|PII|20250715|15:04:53.551297|S|7|47.49|0|7
A|PII|20250715|15:46:28.370889|S|50|47.33|0|50
A|PII|20250715|15:56:04.771745|S|100|47.22|0|100
A|PIM|20250715|12:15:25.154585|S|100|3.35|0|100
A|PINC|20250715|10:10:00.136065|S|10|21.18|0|10
A|PINC|20250715|12:06:46.693996|S|29|21.13|0|29
A|PINC|20250715|12:06:46.694010|S|327|21.13|0|327
A|PINC|20250715|12:19:56.527983|S|4|21.07|0|4
A|PINC|20250715|12:21:13.237254|S|54|21.07|0|54
A|PINC|20250715|12:25:54.685293|S|1|21.06|0|1
A|PINC|20250715|12:25:54.685308|S|332|21.06|0|332
A|PINC|20250715|12:32:45.684426|S|55|21.05|0|55
A|PINC|20250715|13:19:31.677479|S|140|20.97|0|140
A|PINC|20250715|14:01:39.447309|S|4|21.01|0|4
A|PINC|20250715|14:27:54.209937|S|13|21|0|13
A|PINC|20250715|14:27:54.211882|S|187|21|0|187
A|PINC|20250715|14:27:54.211882|S|5|21|0|5
A|PINC|20250715|14:55:09.377416|S|200|21.05|0|200
A|PINC|20250715|14:55:09.377612|S|100|21.05|0|100
A|PINC|20250715|15:02:24.278573|S|10|21.04|0|10
A|PINC|20250715|15:12:58.980404|S|140|21.02|0|140
A|PINC|20250715|15:39:45.010265|S|100|21.05|0|100
A|PINC|20250715|15:54:40.064723|S|893|20.88|0|893
A|PINC|20250715|15:54:40.065089|S|54|20.88|0|54
A|PINS|20250715|09:33:54.680316|S|100|36.515|0|100
A|PINS|20250715|09:40:08.213839|S|100|36.465|0|100
A|PINS|20250715|09:53:29.273094|S|100|36.655|0|100
A|PINS|20250715|09:53:29.273879|S|100|36.655|0|100
A|PINS|20250715|10:00:00.182765|S|300|36.72|0|300
A|PINS|20250715|10:00:00.461971|S|100|36.735|0|100
A|PINS|20250715|10:00:58.206064|S|100|36.6|0|100
A|PINS|20250715|10:04:27.667797|S|100|36.5|0|100
A|PINS|20250715|10:07:09.295780|S|300|36.61|0|300
A|PINS|20250715|10:10:07.173765|S|95|36.48|0|95
A|PINS|20250715|10:10:07.173850|S|17|36.48|0|17
A|PINS|20250715|10:14:34.985746|S|100|36.665|0|100
A|PINS|20250715|10:22:45.008166|S|100|36.75|0|100
A|PINS|20250715|10:25:22.287565|S|100|36.73|0|100
A|PINS|20250715|10:26:33.590562|S|100|36.73|0|100
A|PINS|20250715|10:34:36.598043|S|158|36.55|0|158
A|PINS|20250715|10:35:55.583459|S|1|36.53|0|1
A|PINS|20250715|10:50:08.737986|S|100|36.77|0|100
A|PINS|20250715|10:54:38.968517|S|100|36.71|0|100
A|PINS|20250715|11:00:37.311746|S|100|36.63|0|100
A|PINS|20250715|11:02:36.270221|S|100|36.62|0|100
A|PINS|20250715|11:12:04.937911|S|5|36.71|0|5
A|PINS|20250715|11:12:12.038694|S|1|36.7|0|1
A|PINS|20250715|11:12:12.038718|S|9|36.7|0|9
A|PINS|20250715|11:14:39.128175|S|100|36.67|0|100
A|PINS|20250715|11:19:20.079733|S|100|36.755|0|100
A|PINS|20250715|11:25:10.914682|S|100|36.84|0|100
A|PINS|20250715|11:25:46.596074|S|100|36.87|0|100
A|PINS|20250715|11:28:50.467978|S|100|36.91|0|100
A|PINS|20250715|11:29:58.567182|S|100|36.92|0|100
A|PINS|20250715|12:00:57.149766|S|100|36.94|0|100
A|PINS|20250715|12:14:03.344351|S|69|36.93|0|69
A|PINS|20250715|12:17:35.147597|S|100|36.83|0|100
A|PINS|20250715|12:18:25.611368|S|100|36.855|0|100
A|PINS|20250715|12:23:32.033624|S|85|36.87|0|85
A|PINS|20250715|12:29:20.104710|S|100|36.755|0|100
A|PINS|20250715|12:29:20.104710|S|100|36.755|0|100
A|PINS|20250715|12:48:59.868331|S|100|36.81|0|100
A|PINS|20250715|12:54:12.545150|S|10|36.85|0|10
A|PINS|20250715|13:17:59.612261|S|300|36.84|0|300
A|PINS|20250715|13:32:36.361613|S|100|36.855|0|100
A|PINS|20250715|13:49:45.056619|S|100|36.745|0|100
A|PINS|20250715|14:25:21.876078|S|200|36.715|0|200
A|PINS|20250715|14:25:21.876078|S|50|36.715|0|50
A|PINS|20250715|14:25:40.227708|S|100|36.68|0|100
A|PINS|20250715|14:27:53.685827|S|1|36.7|0|1
A|PINS|20250715|14:30:07.051730|S|100|36.685|0|100
A|PINS|20250715|14:37:07.735253|S|100|36.56|0|100
A|PINS|20250715|14:40:16.386400|S|100|36.61|0|100
A|PINS|20250715|15:15:33.045351|S|30|36.58|0|30
A|PINS|20250715|15:37:11.053084|S|1|36.53|0|1
A|PINS|20250715|15:39:11.497087|S|200|36.505|0|200
A|PINS|20250715|15:39:33.940294|S|6|36.5|0|6
A|PINS|20250715|15:44:00.961911|S|5|36.52|0|5
A|PINS|20250715|15:50:05.976171|S|100|36.605|0|100
A|PINS|20250715|15:50:42.301983|S|100|36.585|0|100
A|PINS|20250715|15:51:14.801506|S|200|36.565|0|200
A|PINS|20250715|15:51:18.485689|S|200|36.58|0|200
A|PINS|20250715|15:51:38.347751|S|100|36.575|0|100
A|PINS|20250715|15:55:38.916311|S|179|36.525|0|179
A|PINS|20250715|15:55:58.530778|S|100|36.525|0|100
A|PINS|20250715|15:55:58.530778|S|150|36.525|0|150
A|PINS|20250715|15:57:08.569772|S|100|36.56|0|100
A|PINS|20250715|15:59:59.992494|S|56|36.53|0|56
A|PIPR|20250715|09:57:07.113883|S|23|301.34|0|23
A|PIPR|20250715|09:57:07.113883|S|75|301.38|0|75
A|PIPR|20250715|09:57:07.113910|S|26|301.34|0|26
A|PIPR|20250715|09:57:07.113910|S|49|301.34|0|49
A|PIPR|20250715|10:21:07.396156|S|26|303.1|0|26
A|PIPR|20250715|10:21:07.397035|S|57|303.49|0|57
A|PIPR|20250715|10:25:08.861397|S|6|304.94|0|6
A|PIPR|20250715|10:59:09.026406|S|1|300.63|0|1
A|PIPR|20250715|11:54:54.124150|S|3|301.36|0|3
A|PIPR|20250715|11:56:00.628467|S|19|300.63|0|19
A|PIPR|20250715|11:56:00.628555|S|24|300.63|0|24
A|PIPR|20250715|12:01:40.172904|S|14|301.6|0|14
A|PIPR|20250715|12:19:13.112858|S|42|300.1|0|42
A|PIPR|20250715|12:19:13.408462|S|2|300.09|0|2
A|PIPR|20250715|12:56:16.670318|S|5|299.02|0|5
A|PIPR|20250715|12:56:18.037794|S|33|299.02|0|33
A|PIPR|20250715|14:00:41.019440|S|43|299.02|0|43
A|PIPR|20250715|14:08:11.531893|S|48|299.46|0|48
A|PIPR|20250715|14:19:59.996914|S|43|299.46|0|43
A|PIPR|20250715|15:39:41.781603|S|49|299.46|0|49
A|PIPR|20250715|15:47:33.709504|S|42|299.02|0|42
A|PIPR|20250715|15:57:25.915734|S|44|298.05|0|44
A|PJT|20250715|09:57:10.043103|S|79|178.48|0|79
A|PJT|20250715|09:59:04.818550|S|67|178.1|0|67
A|PJT|20250715|09:59:45.343840|S|68|177.87|0|68
A|PJT|20250715|10:03:10.986275|S|16|178.48|0|16
A|PJT|20250715|10:03:50.680305|S|73|178.1|0|73
A|PJT|20250715|10:03:52.373730|S|9|177.86|0|9
A|PJT|20250715|10:03:52.373744|S|96|177.86|0|96
A|PJT|20250715|10:22:42.024635|S|100|179.56|0|100
A|PJT|20250715|10:22:42.024929|S|100|179.56|0|100
A|PJT|20250715|10:25:00.074874|S|74|180.11|0|74
A|PJT|20250715|10:47:45.191993|S|1|179.5|0|1
A|PJT|20250715|10:47:45.192021|S|5|179.5|0|5
A|PJT|20250715|11:14:23.471704|S|70|179.09|0|70
A|PJT|20250715|11:14:23.471773|S|70|179.11|0|70
A|PJT|20250715|11:14:23.471782|S|25|179.11|0|25
A|PJT|20250715|11:14:23.472071|S|19|179.08|0|19
A|PJT|20250715|11:14:23.474284|S|2|179.07|0|2
A|PJT|20250715|11:14:55.060161|S|26|178.98|0|26
A|PJT|20250715|11:14:55.067712|S|77|179.02|0|77
A|PJT|20250715|11:26:43.895348|S|1|179.33|0|1
A|PJT|20250715|11:26:43.899130|S|1|179.33|0|1
A|PJT|20250715|11:36:18.346394|S|51|179.3|0|51
A|PJT|20250715|11:36:18.346408|S|5|179.3|0|5
A|PJT|20250715|11:36:18.346466|S|10|179.3|0|10
A|PJT|20250715|11:36:18.346485|S|13|179.3|0|13
A|PJT|20250715|11:37:04.184133|S|25|178.91|0|25
A|PJT|20250715|11:37:04.184150|S|75|178.91|0|75
A|PJT|20250715|11:37:04.184150|S|22|178.87|0|22
A|PJT|20250715|11:37:04.184258|S|1|178.87|0|1
A|PJT|20250715|11:37:04.184270|S|74|178.87|0|74
A|PJT|20250715|11:53:19.199361|S|1|179.44|0|1
A|PJT|20250715|11:53:31.355610|S|57|179.44|0|57
A|PJT|20250715|11:53:31.355625|S|13|179.44|0|13
A|PJT|20250715|11:53:31.355682|S|25|179.44|0|25
A|PJT|20250715|11:53:31.355751|S|4|179.43|0|4
A|PJT|20250715|12:00:46.409571|S|25|178.9|0|25
A|PJT|20250715|12:00:46.409663|S|25|178.9|0|25
A|PJT|20250715|12:41:44.446246|S|25|177.76|0|25
A|PJT|20250715|13:32:24.493773|S|2|178.08|0|2
A|PJT|20250715|13:32:24.497006|S|4|178.06|0|4
A|PJT|20250715|13:55:39.728158|S|7|178.98|0|7
A|PJT|20250715|13:55:39.735986|S|1|178.98|0|1
A|PJT|20250715|13:59:20.055728|S|4|179.16|0|4
A|PJT|20250715|14:00:42.523107|S|5|178.5|0|5
A|PJT|20250715|14:00:42.827037|S|98|178.5|0|98
A|PJT|20250715|14:18:17.362705|S|77|179.33|0|77
A|PJT|20250715|14:36:45.713393|S|95|179.33|0|95
A|PJT|20250715|15:18:30.609094|S|25|179.69|0|25
A|PJT|20250715|15:18:30.609164|S|25|179.69|0|25
A|PJT|20250715|15:18:30.609249|S|25|179.69|0|25
A|PJT|20250715|15:18:30.609315|S|25|179.69|0|25
A|PJT|20250715|15:24:59.997485|S|1|179.55|0|1
A|PJT|20250715|15:33:39.068694|S|9|179.32|0|9
A|PJT|20250715|15:39:17.292490|S|2|179.71|0|2
A|PJT|20250715|15:39:17.293049|S|8|179.73|0|8
A|PJT|20250715|15:50:15.437761|S|100|179.56|0|100
A|PJT|20250715|15:50:15.437762|S|49|179.55|0|49
A|PJT|20250715|15:50:15.437856|S|19|179.55|0|19
A|PJT|20250715|15:50:15.437856|S|81|179.55|0|81
A|PJT|20250715|15:51:31.006798|S|160|179.23|0|160
A|PJT|20250715|15:54:45.538605|S|81|178.9|0|81
A|PJT|20250715|15:56:38.937891|S|76|179.3|0|76
A|PJT|20250715|15:56:56.750799|S|72|179.33|0|72
A|PJT|20250715|15:57:02.462100|S|24|179.22|0|24
A|PJT|20250715|15:57:02.462126|S|53|179.22|0|53
A|PJUL|20250715|15:43:00.163809|S|200|44.04|0|200
A|PJUL|20250715|15:59:57.902298|S|34|44.02|0|34
A|PK|20250715|10:59:10.427414|S|1|11.12|0|1
A|PK|20250715|11:37:46.462259|S|100|11.16|0|100
A|PK|20250715|11:47:18.758871|S|100|11.16|0|100
A|PK|20250715|12:11:10.832206|S|100|11.12|0|100
A|PK|20250715|12:19:09.258991|S|100|11.13|0|100
A|PK|20250715|12:32:09.390480|S|100|11.11|0|100
A|PK|20250715|12:36:17.587663|S|110|11.095|0|110
A|PK|20250715|12:36:17.587664|S|3|11.09|0|3
A|PK|20250715|12:38:01.304463|S|220|11.075|0|220
A|PK|20250715|12:51:31.591527|S|100|11.08|0|100
A|PK|20250715|13:03:43.398172|S|69|11.07|0|69
A|PK|20250715|13:03:43.398182|S|31|11.07|0|31
A|PK|20250715|13:45:38.156322|S|100|11.07|0|100
A|PK|20250715|14:07:02.943529|S|100|11.08|0|100
A|PK|20250715|14:19:55.648516|S|100|11.09|0|100
A|PK|20250715|14:34:21.841851|S|100|11.09|0|100
A|PK|20250715|14:37:56.463989|S|6|11.1|0|6
A|PK|20250715|14:37:56.463989|S|18|11.1|0|18
A|PK|20250715|14:37:56.464011|S|82|11.1|0|82
A|PK|20250715|14:43:23.846640|S|100|11.1|0|100
A|PK|20250715|14:51:58.378311|S|100|11.09|0|100
A|PK|20250715|15:02:08.659421|S|100|11.06|0|100
A|PK|20250715|15:03:12.197917|S|56|11.06|0|56
A|PK|20250715|15:59:55.277102|S|1|10.955|0|1
A|PKG|20250715|10:06:13.973586|S|1|202.24|0|1
A|PKG|20250715|10:06:20.590337|S|3|202.32|0|3
A|PKG|20250715|10:56:17.166191|S|8|201.95|0|8
A|PKG|20250715|11:11:03.304470|S|9|202.38|0|9
A|PKG|20250715|14:13:07.123367|S|36|201.93|0|36
A|PKG|20250715|14:27:53.547669|S|5|201.31|0|5
A|PKG|20250715|15:23:04.478023|S|1|200.94|0|1
A|PKG|20250715|15:37:14.082360|S|36|200.87|0|36
A|PKG|20250715|15:45:56.777137|S|1|200.8|0|1
A|PKG|20250715|15:59:46.533360|S|50|199.68|0|50
A|PKG|20250715|15:59:46.533360|S|100|199.69|0|100
A|PKOH|20250715|14:48:57.114226|S|5|17.66|0|5
A|PKST|20250715|10:59:14.919686|S|1|13.77|0|1
A|PKST|20250715|10:59:55.739266|S|3|13.77|0|3
A|PKX|20250715|11:42:08.814493|S|3|57.17|0|3
A|PKX|20250715|11:47:40.463709|S|3|57.24|0|3
A|PKX|20250715|12:04:21.389040|S|3|57.28|0|3
A|PKX|20250715|12:04:21.389814|S|3|57.28|0|3
A|PKX|20250715|12:04:21.389857|S|3|57.28|0|3
A|PKX|20250715|12:04:21.390631|S|3|57.28|0|3
A|PKX|20250715|14:39:56.413145|S|3|57.3|0|3
A|PKX|20250715|15:09:30.065452|S|1|57.235|0|1
A|PKX|20250715|15:50:03.423803|S|100|57.21|0|100
A|PKX|20250715|15:52:30.094836|S|2|57.17|0|2
A|PKX|20250715|15:56:56.212812|S|20|57.18|0|20
A|PL|20250715|09:49:14.272358|S|126|6.335|0|126
A|PL|20250715|10:38:46.074237|S|100|6.45|0|100
A|PL|20250715|11:48:33.336564|S|100|6.525|0|100
A|PL|20250715|11:48:33.336630|S|100|6.525|0|100
A|PL|20250715|11:57:21.815769|S|391|6.515|0|391
A|PL|20250715|12:07:16.125202|S|210|6.565|0|210
A|PL|20250715|12:29:36.207841|S|300|6.565|0|300
A|PL|20250715|12:44:11.058130|S|1|6.525|0|1
A|PL|20250715|12:53:09.190682|S|220|6.545|0|220
A|PL|20250715|12:55:43.718165|S|263|6.55|0|263
A|PL|20250715|13:03:22.927353|S|100|6.55|0|100
A|PL|20250715|13:59:00.213402|S|100|6.64|0|100
A|PL|20250715|14:00:12.976269|S|100|6.64|0|100
A|PL|20250715|14:02:24.429362|S|46|6.64|0|46
A|PL|20250715|14:02:24.429362|S|1|6.64|0|1
A|PL|20250715|14:02:24.429387|S|99|6.64|0|99
A|PL|20250715|14:02:24.429388|S|100|6.64|0|100
A|PL|20250715|14:06:49.115705|S|100|6.63|0|100
A|PL|20250715|14:06:49.115705|S|100|6.63|0|100
A|PL|20250715|14:11:26.553307|S|100|6.62|0|100
A|PL|20250715|14:11:32.222521|S|100|6.61|0|100
A|PL|20250715|14:19:20.294774|S|100|6.6|0|100
A|PL|20250715|14:19:20.294774|S|1|6.6|0|1
A|PL|20250715|14:19:20.294774|S|100|6.6|0|100
A|PL|20250715|14:22:29.774988|S|200|6.605|0|200
A|PL|20250715|14:24:42.802080|S|100|6.59|0|100
A|PL|20250715|14:25:24.958280|S|100|6.575|0|100
A|PL|20250715|14:35:39.734372|S|400|6.525|0|400
A|PL|20250715|14:57:21.614062|S|100|6.49|0|100
A|PL|20250715|15:18:30.206406|S|1|6.515|0|1
A|PL|20250715|15:23:46.633608|S|100|6.5|0|100
A|PL|20250715|15:23:46.633609|S|200|6.5|0|200
A|PL|20250715|15:31:28.703376|S|28|6.465|0|28
A|PL|20250715|15:35:34.323382|S|200|6.46|0|200
A|PL|20250715|15:35:34.323382|S|200|6.46|0|200
A|PL|20250715|15:40:11.115990|S|53|6.47|0|53
A|PL|20250715|15:55:04.908337|S|100|6.49|0|100
A|PL|20250715|15:55:06.919429|S|100|6.48|0|100
A|PL|20250715|15:55:06.922260|S|100|6.475|0|100
A|PL|20250715|15:55:26.520699|S|26|6.455|0|26
A|PL|20250715|15:56:21.709891|S|100|6.43|0|100
A|PL|20250715|15:58:09.249971|S|63|6.405|0|63
A|PL|20250715|15:58:30.631911|S|400|6.415|0|400
A|PL|20250715|15:59:21.117293|S|58|6.44|0|58
A|PL|20250715|15:59:21.117302|S|20|6.44|0|20
A|PL|20250715|15:59:21.118164|S|100|6.43|0|100
A|PL|20250715|15:59:21.483827|S|400|6.435|0|400
A|PL|20250715|15:59:21.483827|S|100|6.43|0|100
A|PLAB|20250715|12:43:04.238811|S|5|19.33|0|5
A|PLAB|20250715|12:56:37.964335|S|10|19.25|0|10
A|PLAB|20250715|15:34:24.211265|S|3|19.34|0|3
A|PLAB|20250715|15:34:24.211265|S|2|19.34|0|2
A|PLAG|20250715|09:32:53.192998|S|50|1.09|0|50
A|PLAG|20250715|09:34:19.192948|S|700|1.09|0|700
A|PLAG|20250715|09:56:11.656055|S|223|1.1|0|223
A|PLAG|20250715|09:56:11.656055|S|100|1.1|0|100
A|PLAG|20250715|09:56:11.656055|S|100|1.1|0|100
A|PLAG|20250715|10:25:00.536079|S|100|1.09|0|100
A|PLAG|20250715|10:25:00.536079|S|2|1.09|0|2
A|PLAG|20250715|11:11:25.133064|S|200|1.09|0|200
A|PLAG|20250715|11:11:25.133445|S|100|1.1|0|100
A|PLAG|20250715|11:11:25.133583|S|98|1.09|0|98
A|PLAG|20250715|11:11:25.176505|S|100|1.1|0|100
A|PLAG|20250715|11:11:25.176571|S|100|1.1|0|100
A|PLAG|20250715|11:11:25.176933|S|54|1.1|0|54
A|PLAG|20250715|11:11:25.176941|S|46|1.1|0|46
A|PLAG|20250715|11:11:25.412713|S|100|1.1|0|100
A|PLAG|20250715|11:11:25.416116|S|100|1.09|0|100
A|PLAG|20250715|11:11:25.487447|S|100|1.1|0|100
A|PLAG|20250715|11:11:25.617786|S|100|1.11|0|100
A|PLAG|20250715|11:33:54.226758|S|100|1.1|0|100
A|PLAG|20250715|14:58:09.660375|S|100|1.11|0|100
A|PLAG|20250715|15:12:24.586453|S|100|1.26|0|100
A|PLAG|20250715|15:12:24.737608|S|100|1.3|0|100
A|PLAG|20250715|15:16:14.965540|S|93|1.45|0|93
A|PLAG|20250715|15:16:39.229013|S|100|1.61|0|100
A|PLAG|20250715|15:17:35.471744|E|100|1.56|0|100
A|PLAG|20250715|15:17:55.102339|S|100|1.6|0|100
A|PLAG|20250715|15:17:55.102653|S|27|1.6|0|27
A|PLAG|20250715|15:24:27.075828|S|365|1.24|0|365
A|PLAG|20250715|15:40:29.050300|S|100|1.25|0|100
A|PLAG|20250715|15:43:45.175717|S|300|1.26|0|300
A|PLAG|20250715|15:46:41.304454|S|499|1.27|0|499
A|PLAG|20250715|15:46:41.304969|S|1|1.27|0|1
A|PLAG|20250715|15:58:04.925188|S|100|1.33|0|100
A|PLAG|20250715|16:00:00.050011|E|500|1.27|69153|500
A|PLAY|20250715|15:42:25.023921|S|11|30.51|0|11
A|PLAY|20250715|15:52:03.823722|S|14|30.3|0|14
A|PLAY|20250715|15:52:28.132657|S|26|30.32|0|26
A|PLAY|20250715|15:57:06.475999|S|132|30.38|0|132
A|PLAY|20250715|15:57:06.475999|S|5|30.39|0|5
A|PLBC|20250715|13:03:23.610689|S|7|45.27|0|7
A|PLBC|20250715|13:14:10.869583|S|8|45.27|0|8
A|PLBC|20250715|13:14:11.874708|S|1|45.27|0|1
A|PLBC|20250715|13:14:11.874759|S|1|45.27|0|1
A|PLBC|20250715|13:14:11.874770|S|7|45.27|0|7
A|PLBY|20250715|10:36:39.287520|S|180|1.815|0|180
A|PLBY|20250715|13:21:48.798847|S|100|1.78|0|100
A|PLBY|20250715|15:06:02.996703|S|100|1.76|0|100
A|PLCE|20250715|10:20:34.209489|S|26|5.01|0|26
A|PLCE|20250715|13:46:52.872523|S|1|5.01|0|1
A|PLD|20250715|09:41:30.387056|S|65|109.62|0|65
A|PLD|20250715|09:52:11.115174|S|100|109.74|0|100
A|PLD|20250715|09:54:53.670933|S|100|109.88|0|100
A|PLD|20250715|09:54:53.670953|S|100|109.88|0|100
A|PLD|20250715|09:54:53.670966|S|100|109.88|0|100
A|PLD|20250715|09:54:53.670966|S|26|109.88|0|26
A|PLD|20250715|09:54:53.670998|S|100|109.88|0|100
A|PLD|20250715|09:54:53.671385|S|100|109.88|0|100
A|PLD|20250715|09:57:23.048197|S|269|109.95|0|269
A|PLD|20250715|09:57:23.048197|S|100|109.95|0|100
A|PLD|20250715|09:57:23.048268|S|100|109.95|0|100
A|PLD|20250715|09:57:23.048268|S|47|109.95|0|47
A|PLD|20250715|09:57:23.766557|S|82|109.88|0|82
A|PLD|20250715|09:57:23.766606|S|18|109.88|0|18
A|PLD|20250715|09:57:23.766606|S|82|109.88|0|82
A|PLD|20250715|09:57:23.766638|S|18|109.88|0|18
A|PLD|20250715|09:57:23.767793|S|21|109.88|0|21
A|PLD|20250715|09:57:23.767929|E|79|109.88|0|79
A|PLD|20250715|09:57:23.767929|E|21|109.88|0|21
A|PLD|20250715|09:57:23.768357|S|17|109.88|0|17
A|PLD|20250715|09:57:45.419129|S|200|109.78|0|200
A|PLD|20250715|09:57:45.419207|S|1|109.78|0|1
A|PLD|20250715|09:57:45.419250|S|48|109.78|0|48
A|PLD|20250715|09:57:45.419369|S|3|109.78|0|3
A|PLD|20250715|09:57:45.442946|S|100|109.78|0|100
A|PLD|20250715|09:58:01.102189|S|100|109.78|0|100
A|PLD|20250715|09:58:22.449085|S|100|109.82|0|100
A|PLD|20250715|09:58:22.458262|S|100|109.82|0|100
A|PLD|20250715|09:58:22.458262|S|200|109.82|0|200
A|PLD|20250715|09:58:22.608346|S|279|109.82|0|279
A|PLD|20250715|09:59:35.338480|S|100|109.78|0|100
A|PLD|20250715|09:59:35.338569|S|200|109.78|0|200
A|PLD|20250715|09:59:35.338569|S|100|109.78|0|100
A|PLD|20250715|10:01:02.315270|S|200|110.05|0|200
A|PLD|20250715|10:01:02.315618|S|108|110.05|0|108
A|PLD|20250715|10:01:19.582107|S|9|110.07|0|9
A|PLD|20250715|10:01:19.582127|S|91|110.07|0|91
A|PLD|20250715|10:01:19.582128|S|9|110.07|0|9
A|PLD|20250715|10:01:19.582128|S|100|110.07|0|100
A|PLD|20250715|10:01:19.910094|S|2|110.07|0|2
A|PLD|20250715|10:01:19.910095|S|35|110.07|0|35
A|PLD|20250715|10:01:19.910156|S|54|110.07|0|54
A|PLD|20250715|10:01:19.910156|S|100|110.07|0|100
A|PLD|20250715|10:01:19.910157|S|37|110.07|0|37
A|PLD|20250715|10:01:19.910182|S|100|110.07|0|100
A|PLD|20250715|10:01:19.910182|S|67|110.07|0|67
A|PLD|20250715|10:01:19.910346|S|100|110.07|0|100
A|PLD|20250715|10:01:19.910346|S|89|110.07|0|89
A|PLD|20250715|10:01:19.910357|S|48|110.07|0|48
A|PLD|20250715|10:01:31.653956|S|37|109.98|0|37
A|PLD|20250715|10:01:31.653956|S|29|109.98|0|29
A|PLD|20250715|10:01:55.982597|S|100|109.88|0|100
A|PLD|20250715|10:01:55.982610|S|10|109.88|0|10
A|PLD|20250715|10:01:56.050796|S|14|109.88|0|14
A|PLD|20250715|10:01:56.050955|S|76|109.88|0|76
A|PLD|20250715|10:01:56.050955|S|78|109.88|0|78
A|PLD|20250715|10:01:56.075745|S|22|109.88|0|22
A|PLD|20250715|10:01:56.075745|S|13|109.88|0|13
A|PLD|20250715|10:01:56.075746|S|133|109.88|0|133
A|PLD|20250715|10:01:56.076015|S|67|109.88|0|67
A|PLD|20250715|10:01:56.076015|S|65|109.88|0|65
A|PLD|20250715|10:02:38.553806|S|151|109.88|0|151
A|PLD|20250715|10:02:38.553912|S|49|109.88|0|49
A|PLD|20250715|10:02:38.553912|S|200|109.88|0|200
A|PLD|20250715|10:02:38.553912|S|151|109.88|0|151
A|PLD|20250715|10:02:38.553928|S|1|109.88|0|1
A|PLD|20250715|10:02:38.554191|S|73|109.88|0|73
A|PLD|20250715|10:02:38.554191|S|6|109.88|0|6
A|PLD|20250715|10:03:17.471772|S|167|109.88|0|167
A|PLD|20250715|10:03:17.471895|S|167|109.88|0|167
A|PLD|20250715|10:03:17.471895|S|133|109.88|0|133
A|PLD|20250715|10:03:17.472369|S|68|109.88|0|68
A|PLD|20250715|10:03:17.604820|S|137|109.88|0|137
A|PLD|20250715|10:03:20.104224|S|98|109.88|0|98
A|PLD|20250715|10:03:20.104238|S|2|109.88|0|2
A|PLD|20250715|10:03:20.140644|S|35|109.88|0|35
A|PLD|20250715|10:03:24.652954|S|100|109.85|0|100
A|PLD|20250715|10:04:22.018965|S|120|109.83|0|120
A|PLD|20250715|10:04:22.018966|S|80|109.82|0|80
A|PLD|20250715|10:04:22.018966|S|200|109.82|0|200
A|PLD|20250715|10:04:22.019169|S|17|109.82|0|17
A|PLD|20250715|10:04:22.020007|S|49|109.82|0|49
A|PLD|20250715|10:05:08.153761|S|92|109.82|0|92
A|PLD|20250715|10:53:40.611543|S|50|109.16|0|50
A|PLD|20250715|10:56:56.682655|S|50|109.04|0|50
A|PLD|20250715|11:01:54.024578|S|200|108.88|0|200
A|PLD|20250715|11:01:54.024661|S|54|108.88|0|54
A|PLD|20250715|12:06:47.083444|S|400|108.86|0|400
A|PLD|20250715|12:06:47.083524|S|100|108.86|0|100
A|PLD|20250715|12:48:45.636408|S|1|108.49|0|1
A|PLD|20250715|14:09:48.537848|S|8|108.95|0|8
A|PLD|20250715|14:09:48.537881|S|1|108.95|0|1
A|PLD|20250715|14:09:48.576434|S|3|108.93|0|3
A|PLD|20250715|14:16:44.955392|S|23|108.83|0|23
A|PLD|20250715|14:25:43.732893|S|8|108.86|0|8
A|PLD|20250715|14:37:26.158913|S|11|108.895|0|11
A|PLD|20250715|14:40:18.223551|S|5|108.85|0|5
A|PLD|20250715|14:40:18.223552|S|4|108.85|0|4
A|PLD|20250715|15:29:15.738981|S|50|108.68|0|50
A|PLD|20250715|15:42:32.218372|S|7|108.63|0|7
A|PLD|20250715|15:44:53.210607|S|4|108.7|0|4
A|PLD|20250715|15:49:36.059230|S|9|108.74|0|9
A|PLD|20250715|15:52:32.658051|S|100|108.505|0|100
A|PLD|20250715|15:52:32.658373|S|238|108.49|0|238
A|PLD|20250715|15:53:30.203258|S|100|108.52|0|100
A|PLD|20250715|15:53:45.505962|S|100|108.615|0|100
A|PLD|20250715|15:54:54.569152|S|100|108.63|0|100
A|PLD|20250715|15:55:12.704650|S|62|108.66|0|62
A|PLD|20250715|15:55:12.704766|S|81|108.65|0|81
A|PLD|20250715|15:55:27.401831|S|100|108.625|0|100
A|PLD|20250715|15:56:01.802460|S|100|108.515|0|100
A|PLD|20250715|15:56:03.183535|S|100|108.49|0|100
A|PLD|20250715|15:56:06.827693|S|80|108.5|0|80
A|PLD|20250715|15:56:21.598744|S|100|108.52|0|100
A|PLD|20250715|15:56:24.539545|S|66|108.51|0|66
A|PLD|20250715|15:57:00.068611|S|100|108.535|0|100
A|PLD|20250715|15:57:00.539829|S|100|108.52|0|100
A|PLD|20250715|15:57:00.540074|S|100|108.52|0|100
A|PLD|20250715|15:57:00.540415|S|34|108.52|0|34
A|PLD|20250715|15:58:00.310504|S|100|108.49|0|100
A|PLD|20250715|15:59:31.700963|S|100|108.525|0|100
A|PLD|20250715|15:59:51.018640|S|100|108.55|0|100
A|PLG|20250715|09:30:00.031334|S|6970|1.79|42590|4292
A|PLG|20250715|09:32:47.355791|S|75|1.77|0|75
A|PLG|20250715|09:34:09.121833|S|30|1.75|0|30
A|PLG|20250715|09:34:09.121833|S|14|1.75|0|14
A|PLG|20250715|09:34:09.122139|S|386|1.75|0|386
A|PLG|20250715|09:35:24.284528|S|70|1.74|0|70
A|PLG|20250715|09:52:36.778963|S|430|1.74|0|430
A|PLG|20250715|09:52:36.778963|S|20|1.74|0|20
A|PLG|20250715|09:52:36.778963|S|200|1.74|0|200
A|PLG|20250715|09:52:36.778963|S|100|1.74|0|100
A|PLG|20250715|09:52:36.778964|S|600|1.74|0|600
A|PLG|20250715|09:59:18.675280|S|186|1.745|0|186
A|PLG|20250715|10:24:22.379939|S|24|1.75|0|24
A|PLG|20250715|10:29:05.410459|S|352|1.75|0|352
A|PLG|20250715|10:29:05.411293|S|100|1.75|0|100
A|PLG|20250715|10:33:24.668839|S|10|1.76|0|10
A|PLG|20250715|10:39:37.260813|S|600|1.76|0|600
A|PLG|20250715|10:39:37.260813|S|100|1.76|0|100
A|PLG|20250715|10:39:37.260813|S|4|1.76|0|4
A|PLG|20250715|10:44:10.983630|S|100|1.75|0|100
A|PLG|20250715|11:02:06.701428|S|100|1.76|0|100
A|PLG|20250715|11:16:14.748937|S|100|1.76|0|100
A|PLG|20250715|11:21:26.829645|S|37|1.74|0|37
A|PLG|20250715|11:21:26.829645|S|2|1.74|0|2
A|PLG|20250715|11:29:41.569186|S|6|1.74|0|6
A|PLG|20250715|11:29:41.569186|S|1|1.74|0|1
A|PLG|20250715|11:29:41.569214|S|494|1.74|0|494
A|PLG|20250715|11:35:09.546385|S|417|1.73|0|417
A|PLG|20250715|11:35:09.546385|S|100|1.73|0|100
A|PLG|20250715|11:42:56.869935|S|200|1.74|0|200
A|PLG|20250715|11:42:56.869935|S|100|1.74|0|100
A|PLG|20250715|11:47:15.835883|S|100|1.75|0|100
A|PLG|20250715|12:10:29.908549|S|100|1.75|0|100
A|PLG|20250715|12:13:44.276777|S|100|1.74|0|100
A|PLG|20250715|12:14:10.885749|S|100|1.74|0|100
A|PLG|20250715|12:20:49.285570|S|100|1.74|0|100
A|PLG|20250715|12:22:38.309277|S|100|1.73|0|100
A|PLG|20250715|12:24:08.930773|S|100|1.74|0|100
A|PLG|20250715|12:24:08.930773|S|200|1.74|0|200
A|PLG|20250715|12:36:33.207235|S|347|1.745|0|347
A|PLG|20250715|12:36:33.207235|S|400|1.75|0|400
A|PLG|20250715|12:36:33.207236|S|33|1.75|0|33
A|PLG|20250715|12:46:59.327445|S|100|1.75|0|100
A|PLG|20250715|13:24:10.076489|S|100|1.75|0|100
A|PLG|20250715|13:46:56.620492|S|100|1.75|0|100
A|PLG|20250715|14:00:15.125914|S|100|1.75|0|100
A|PLG|20250715|14:42:13.824326|S|400|1.745|0|400
A|PLG|20250715|14:42:15.633178|S|8|1.74|0|8
A|PLG|20250715|14:42:15.633263|S|7|1.74|0|7
A|PLG|20250715|14:44:01.641316|S|100|1.74|0|100
A|PLG|20250715|14:46:59.242333|S|100|1.75|0|100
A|PLG|20250715|14:51:11.398854|S|100|1.755|0|100
A|PLG|20250715|14:56:03.469974|S|100|1.75|0|100
A|PLG|20250715|15:52:26.050736|S|100|1.75|0|100
A|PLG|20250715|15:59:58.749164|S|200|1.745|0|200
A|PLG|20250715|16:00:00.004519|S|4700|1.74|64846|47
A|PLL|20250715|13:12:29.505730|S|100|7.34|0|100
A|PLL|20250715|13:46:02.099443|S|110|7.28|0|110
A|PLL|20250715|13:57:08.646007|S|100|7.48|0|100
A|PLL|20250715|15:07:20.520652|S|100|7.5|0|100
A|PLL|20250715|15:07:20.520673|S|19|7.5|0|19
A|PLL|20250715|15:07:20.520673|S|11|7.5|0|11
A|PLL|20250715|15:54:22.389067|S|160|7.44|0|160
A|PLL|20250715|15:55:51.948982|S|18|7.46|0|18
A|PLL|20250715|15:55:57.144258|S|2|7.46|0|2
A|PLL|20250715|15:56:28.736103|S|43|7.46|0|43
A|PLMR|20250715|13:15:43.270233|S|100|140.75|0|100
A|PLMR|20250715|13:42:44.675160|S|100|141.04|0|100
A|PLMR|20250715|15:30:38.584064|S|11|141.57|0|11
A|PLNT|20250715|10:03:41.078847|S|166|112.05|0|166
A|PLNT|20250715|10:03:53.569859|S|100|112|0|100
A|PLNT|20250715|10:03:53.569859|S|100|111.99|0|100
A|PLNT|20250715|10:03:53.571052|S|93|112.01|0|93
A|PLNT|20250715|10:03:53.577235|S|1|112.01|0|1
A|PLNT|20250715|10:04:08.714424|S|1|111.99|0|1
A|PLNT|20250715|10:04:10.659763|S|100|111.96|0|100
A|PLNT|20250715|10:04:10.659763|S|200|111.96|0|200
A|PLNT|20250715|10:14:41.485414|S|139|112.81|0|139
A|PLNT|20250715|10:14:41.485414|S|161|112.81|0|161
A|PLNT|20250715|10:20:22.389680|S|158|112.68|0|158
A|PLNT|20250715|10:25:33.156612|S|100|112.56|0|100
A|PLNT|20250715|10:25:33.156692|S|26|112.56|0|26
A|PLNT|20250715|10:25:33.157041|S|74|112.56|0|74
A|PLNT|20250715|10:25:33.157041|S|100|112.56|0|100
A|PLNT|20250715|10:25:33.157076|S|14|112.56|0|14
A|PLNT|20250715|10:53:25.207388|S|4|112.73|0|4
A|PLNT|20250715|10:56:03.948219|S|100|112.66|0|100
A|PLNT|20250715|11:12:58.935247|S|2|112.54|0|2
A|PLNT|20250715|11:37:35.078802|S|25|111.44|0|25
A|PLNT|20250715|12:52:36.516023|S|10|110.91|0|10
A|PLNT|20250715|12:52:38.085702|S|5|110.91|0|5
A|PLNT|20250715|13:21:05.344645|S|18|109.6|0|18
A|PLNT|20250715|14:19:30.262331|S|1|109.91|0|1
A|PLNT|20250715|14:34:13.142293|S|17|109.46|0|17
A|PLNT|20250715|14:36:11.133311|S|8|109.28|0|8
A|PLNT|20250715|14:36:59.845706|S|3|109.24|0|3
A|PLNT|20250715|14:41:06.299528|S|21|109.44|0|21
A|PLNT|20250715|15:01:48.844763|S|1|109.62|0|1
A|PLNT|20250715|15:18:40.252988|S|1|109.62|0|1
A|PLNT|20250715|15:20:19.166671|S|1|109.59|0|1
A|PLNT|20250715|15:20:19.166671|S|1|109.59|0|1
A|PLNT|20250715|15:54:05.020820|S|120|109.71|0|120
A|PLNT|20250715|15:54:05.020902|S|32|109.72|0|32
A|PLNT|20250715|15:54:25.677140|S|70|109.72|0|70
A|PLNT|20250715|15:54:25.677163|S|170|109.72|0|170
A|PLNT|20250715|15:54:25.677163|S|130|109.72|0|130
A|PLNT|20250715|15:54:30.070612|S|50|109.72|0|50
A|PLNT|20250715|15:54:35.326301|S|100|109.69|0|100
A|PLNT|20250715|15:54:46.062130|S|50|109.72|0|50
A|PLNT|20250715|15:54:49.056573|S|100|109.72|0|100
A|PLNT|20250715|15:56:14.755044|S|200|109.675|0|200
A|PLNT|20250715|15:56:14.755044|S|100|109.66|0|100
A|PLNT|20250715|15:57:02.551119|S|26|109.64|0|26
A|PLNT|20250715|15:57:02.551166|S|14|109.64|0|14
A|PLNT|20250715|15:57:02.554445|S|14|109.64|0|14
A|PLNT|20250715|15:57:06.553448|S|40|109.64|0|40
A|PLNT|20250715|15:57:06.553464|S|66|109.64|0|66
A|PLOW|20250715|11:56:31.114252|S|19|29.61|0|19
A|PLOW|20250715|12:57:58.466649|S|1|29.39|0|1
A|PLOW|20250715|15:41:36.706598|S|1|29.33|0|1
A|PLOW|20250715|15:52:25.311103|S|4|29.26|0|4
A|PLPC|20250715|09:33:43.010534|S|1|169|0|1
A|PLPC|20250715|09:33:43.010607|S|3|169|0|3
A|PLPC|20250715|09:34:05.762336|S|10|169.155|0|10
A|PLPC|20250715|09:34:32.328514|S|1|169.4|0|1
A|PLPC|20250715|09:34:39.796507|S|96|169.06|0|96
A|PLPC|20250715|09:34:47.995316|S|100|169.57|0|100
A|PLPC|20250715|09:34:56.263946|S|1|169.605|0|1
A|PLPC|20250715|09:35:02.441289|S|1|169.605|0|1
A|PLPC|20250715|09:35:16.469293|S|100|169.39|0|100
A|PLPC|20250715|09:35:58.655832|S|1|169.2|0|1
A|PLPC|20250715|09:37:11.437870|S|1|169.14|0|1
A|PLPC|20250715|09:37:11.437939|S|1|169.14|0|1
A|PLPC|20250715|09:39:38.357327|S|3|168.45|0|3
A|PLPC|20250715|09:39:55.664336|S|3|168.46|0|3
A|PLPC|20250715|09:40:23.091319|S|500|168.01|0|500
A|PLPC|20250715|09:41:23.772953|S|500|167.81|0|500
A|PLPC|20250715|09:43:16.522048|S|10|167.3|0|10
A|PLPC|20250715|09:43:16.522049|S|90|167.13|0|90
A|PLPC|20250715|09:44:23.969204|S|1|167.47|0|1
A|PLPC|20250715|09:44:47.010534|S|10|167.95|0|10
A|PLPC|20250715|09:44:47.010613|S|5|168|0|5
A|PLPC|20250715|09:45:14.442699|S|1|167.85|0|1
A|PLPC|20250715|09:45:14.442699|S|30|167.55|0|30
A|PLPC|20250715|09:45:14.442700|S|5|167.55|0|5
A|PLPC|20250715|09:45:14.442700|S|12|167.53|0|12
A|PLPC|20250715|09:45:14.442700|S|10|167.38|0|10
A|PLPC|20250715|09:45:14.442703|S|5|167.31|0|5
A|PLPC|20250715|09:45:14.442703|S|10|167.31|0|10
A|PLPC|20250715|09:45:14.442703|S|20|167.32|0|20
A|PLPC|20250715|09:45:14.442703|S|40|167.31|0|40
A|PLPC|20250715|09:45:14.442703|S|1|167.33|0|1
A|PLPC|20250715|09:45:14.442704|S|7|167.3|0|7
A|PLPC|20250715|09:45:14.442704|S|20|167.3|0|20
A|PLPC|20250715|09:46:38.960315|S|5|167.48|0|5
A|PLPC|20250715|09:47:20.280753|S|1|167.53|0|1
A|PLPC|20250715|09:47:27.922090|S|1|167.9|0|1
A|PLPC|20250715|09:48:04.194418|S|100|167.5|0|100
A|PLPC|20250715|09:48:06.320111|S|20|167.73|0|20
A|PLPC|20250715|09:48:06.320112|S|5|167.76|0|5
A|PLPC|20250715|09:48:46.864571|S|5|167.52|0|5
A|PLPC|20250715|09:49:07.439134|S|20|167.32|0|20
A|PLPC|20250715|09:49:07.439134|S|4|167.31|0|4
A|PLPC|20250715|09:49:07.439134|S|50|167.35|0|50
A|PLPC|20250715|09:49:07.439134|S|100|167.3|0|100
A|PLPC|20250715|09:49:07.439135|S|40|167.29|0|40
A|PLPC|20250715|09:49:07.439136|S|40|167.29|0|40
A|PLPC|20250715|09:49:07.439136|S|200|167.29|0|200
A|PLPC|20250715|09:49:07.439137|S|5|167.29|0|5
A|PLPC|20250715|09:49:07.439137|S|5|167.29|0|5
A|PLPC|20250715|09:49:07.439137|S|10|167.28|0|10
A|PLPC|20250715|09:49:07.439138|S|15|167.27|0|15
A|PLPC|20250715|09:49:07.439138|S|10|167.28|0|10
A|PLPC|20250715|09:49:15.323587|S|5|167.36|0|5
A|PLPC|20250715|09:49:15.323588|S|10|167.33|0|10
A|PLPC|20250715|09:49:15.323588|S|100|167.32|0|100
A|PLPC|20250715|09:49:15.323588|S|5|167.3|0|5
A|PLPC|20250715|09:49:15.323588|S|380|167.27|0|380
A|PLPC|20250715|09:50:37.876503|S|1|167.28|0|1
A|PLPC|20250715|09:50:45.413019|S|500|167.27|0|500
A|PLPC|20250715|09:50:45.413029|S|500|167.26|0|500
A|PLPC|20250715|09:51:48.924387|S|3|167.9|0|3
A|PLPC|20250715|09:51:48.924387|S|500|167.77|0|500
A|PLPC|20250715|09:51:50.281322|S|100|167.8|0|100
A|PLPC|20250715|09:51:50.281322|S|100|167.77|0|100
A|PLPC|20250715|09:51:50.281322|S|225|167.76|0|225
A|PLPC|20250715|09:52:42.071189|S|1|168.45|0|1
A|PLPC|20250715|09:54:10.769436|S|1|168.9|0|1
A|PLPC|20250715|09:54:21.214975|S|236|168.62|0|236
A|PLPC|20250715|09:54:21.214975|S|5|168.63|0|5
A|PLPC|20250715|09:54:21.216181|S|200|168.62|0|200
A|PLPC|20250715|09:54:24.116639|S|100|168.64|0|100
A|PLPC|20250715|09:54:24.116640|S|5|168.63|0|5
A|PLPC|20250715|09:54:24.116640|S|64|168.62|0|64
A|PLPC|20250715|09:54:24.116640|S|10|168.62|0|10
A|PLPC|20250715|09:54:24.116640|S|321|168.61|0|321
A|PLPC|20250715|09:54:34.592635|S|1|168.46|0|1
A|PLPC|20250715|09:55:14.115825|S|1|167.9|0|1
A|PLPC|20250715|09:55:39.206708|S|3|167.9|0|3
A|PLPC|20250715|09:55:39.206708|S|18|167.83|0|18
A|PLPC|20250715|09:55:39.207206|S|1|167.83|0|1
A|PLPC|20250715|09:57:18.921143|S|15|167.05|0|15
A|PLPC|20250715|09:57:18.921144|S|10|167.12|0|10
A|PLPC|20250715|09:57:46.171239|S|2|166.65|0|2
A|PLPC|20250715|09:57:46.171329|S|1|166.65|0|1
A|PLPC|20250715|09:58:07.374417|S|100|166.41|0|100
A|PLPC|20250715|09:58:27.556921|S|17|166.8|0|17
A|PLPC|20250715|09:58:33.474138|S|100|166.87|0|100
A|PLPC|20250715|09:58:33.474138|S|30|166.86|0|30
A|PLPC|20250715|09:58:33.474139|S|27|166.89|0|27
A|PLPC|20250715|09:58:33.474141|S|10|166.92|0|10
A|PLPC|20250715|09:59:08.824066|S|5|166.87|0|5
A|PLPC|20250715|09:59:08.824066|S|40|166.83|0|40
A|PLPC|20250715|09:59:18.766023|S|2|166.6|0|2
A|PLPC|20250715|10:27:18.433243|S|1|165.4|0|1
A|PLPC|20250715|10:27:18.433344|S|2|165.27|0|2
A|PLPC|20250715|10:27:18.433344|S|8|165.2|0|8
A|PLPC|20250715|10:36:56.040553|S|1|163.58|0|1
A|PLPC|20250715|10:36:56.040621|S|1|163.4|0|1
A|PLPC|20250715|10:52:44.618649|S|1|162.175|0|1
A|PLPC|20250715|10:52:52.894394|S|1|162.025|0|1
A|PLPC|20250715|10:53:07.472381|S|7|162.18|0|7
A|PLPC|20250715|10:53:07.644749|S|10|162.4|0|10
A|PLPC|20250715|10:53:19.196199|S|162|162.44|0|162
A|PLPC|20250715|10:53:19.196216|S|38|162.44|0|38
A|PLPC|20250715|10:53:19.536054|S|1|162.16|0|1
A|PLPC|20250715|10:53:43.060220|S|1|162.96|0|1
A|PLPC|20250715|10:53:49.625250|S|12|162.96|0|12
A|PLPC|20250715|10:54:04.662574|S|1|163.3|0|1
A|PLPC|20250715|10:54:40.170106|S|5|163.54|0|5
A|PLPC|20250715|10:54:40.170106|S|30|163.57|0|30
A|PLPC|20250715|10:54:40.170106|S|465|163.52|0|465
A|PLPC|20250715|10:55:23.793544|S|1|163.84|0|1
A|PLPC|20250715|10:57:21.703681|S|5|163.53|0|5
A|PLPC|20250715|10:57:29.698689|S|1|163.9|0|1
A|PLPC|20250715|10:58:25.289879|S|500|163.47|0|500
A|PLPC|20250715|10:58:25.412745|S|500|163.46|0|500
A|PLPC|20250715|10:58:31.888456|S|100|163.72|0|100
A|PLPC|20250715|10:58:31.888456|S|30|163.75|0|30
A|PLPC|20250715|10:58:46.384050|S|1|163.3|0|1
A|PLPC|20250715|10:58:52.070509|S|1|163.48|0|1
A|PLPC|20250715|10:59:00.129465|S|1|163.12|0|1
A|PLPC|20250715|10:59:00.129465|S|5|163.21|0|5
A|PLPC|20250715|10:59:00.129465|S|5|163.1|0|5
A|PLPC|20250715|10:59:00.129466|S|30|163.07|0|30
A|PLPC|20250715|10:59:00.129466|S|9|163.06|0|9
A|PLPC|20250715|10:59:01.541232|S|10|163.3|0|10
A|PLPC|20250715|10:59:01.541233|S|10|163.3|0|10
A|PLPC|20250715|10:59:01.541233|S|21|163.09|0|21
A|PLPC|20250715|10:59:10.646706|S|3|163.13|0|3
A|PLPC|20250715|10:59:35.814284|S|5|163.21|0|5
A|PLPC|20250715|10:59:35.814286|S|99|163.22|0|99
A|PLPC|20250715|10:59:35.814287|S|30|163.22|0|30
A|PLPC|20250715|10:59:51.672318|S|99|162.87|0|99
A|PLPC|20250715|11:00:07.922311|S|10|163.16|0|10
A|PLPC|20250715|11:00:16.049498|S|100|162.87|0|100
A|PLPC|20250715|11:00:16.049498|S|400|162.87|0|400
A|PLPC|20250715|11:00:16.160522|S|1|163.25|0|1
A|PLPC|20250715|11:00:29.733804|S|50|163.03|0|50
A|PLPC|20250715|11:00:40.939617|S|2|163.21|0|2
A|PLPC|20250715|11:00:44.477791|S|2|163.25|0|2
A|PLPC|20250715|11:00:44.477791|S|5|163.24|0|5
A|PLPC|20250715|11:00:44.477791|S|3|163.21|0|3
A|PLPC|20250715|11:02:14.848126|S|1|163.7|0|1
A|PLPC|20250715|11:07:50.824124|S|10|164.05|0|10
A|PLPC|20250715|11:07:50.824124|S|190|164.14|0|190
A|PLPC|20250715|11:07:50.824229|S|10|164.14|0|10
A|PLPC|20250715|11:07:51.024345|S|1|163.8|0|1
A|PLPC|20250715|11:08:01.146161|S|100|163.72|0|100
A|PLPC|20250715|11:08:01.146161|S|400|163.72|0|400
A|PLPC|20250715|11:08:16.685920|S|1|163.76|0|1
A|PLPC|20250715|11:09:02.589816|S|1|164.07|0|1
A|PLPC|20250715|11:09:10.956953|S|70|164.49|0|70
A|PLPC|20250715|11:09:10.956964|S|130|164.49|0|130
A|PLPC|20250715|11:09:11.169457|S|1|164.14|0|1
A|PLPC|20250715|11:09:33.116284|S|1|164.98|0|1
A|PLPC|20250715|11:10:01.233695|S|1|164.58|0|1
A|PLPC|20250715|11:10:19.646069|S|480|164.45|0|480
A|PLPC|20250715|11:10:19.646069|S|10|164.55|0|10
A|PLPC|20250715|11:10:19.646069|S|10|164.5|0|10
A|PLPC|20250715|11:10:34.120587|S|1|164.9|0|1
A|PLPC|20250715|11:11:12.634493|S|1|164.7|0|1
A|PLPC|20250715|11:11:17.475793|S|1|164.55|0|1
A|PLPC|20250715|11:11:24.892620|S|100|164.78|0|100
A|PLPC|20250715|11:11:24.892620|S|20|164.82|0|20
A|PLPC|20250715|11:11:24.892621|S|294|164.77|0|294
A|PLPC|20250715|11:11:25.004455|S|1|165.24|0|1
A|PLPC|20250715|11:11:48.867860|S|1|165.25|0|1
A|PLPC|20250715|11:12:07.938829|S|1|165.1|0|1
A|PLPC|20250715|11:12:15.980995|S|12|165.25|0|12
A|PLPC|20250715|11:12:15.980996|S|200|165.49|0|200
A|PLPC|20250715|11:12:16.020645|S|1|165.01|0|1
A|PLPC|20250715|11:12:23.053440|S|500|165.26|0|500
A|PLPC|20250715|11:12:48.889873|S|4|165.17|0|4
A|PLPC|20250715|11:12:48.889873|S|411|165.17|0|411
A|PLPC|20250715|11:13:09.942771|S|17|165.36|0|17
A|PLPC|20250715|11:13:09.942772|S|50|165.23|0|50
A|PLPC|20250715|11:13:09.942772|S|39|165.24|0|39
A|PLPC|20250715|11:13:09.942772|S|50|165.26|0|50
A|PLPC|20250715|11:13:09.942772|S|100|165.23|0|100
A|PLPC|20250715|11:13:09.942773|S|244|165.22|0|244
A|PLPC|20250715|11:13:09.942786|S|256|165.22|0|256
A|PLPC|20250715|11:13:09.942787|S|207|165.21|0|207
A|PLPC|20250715|11:13:09.942787|S|30|165.22|0|30
A|PLPC|20250715|11:13:19.006927|S|228|165.21|0|228
A|PLPC|20250715|11:13:19.006927|S|5|165.22|0|5
A|PLPC|20250715|11:13:19.006927|S|60|165.24|0|60
A|PLPC|20250715|11:13:41.445959|S|1|165.05|0|1
A|PLPC|20250715|11:13:47.273500|S|1|165.71|0|1
A|PLPC|20250715|11:13:52.106177|S|1|165.74|0|1
A|PLPC|20250715|11:14:07.589812|S|400|165.33|0|400
A|PLPC|20250715|11:14:07.589812|S|100|165.36|0|100
A|PLPC|20250715|11:14:07.589826|S|100|165.33|0|100
A|PLPC|20250715|11:14:20.116415|S|2|165.26|0|2
A|PLPC|20250715|11:14:23.071542|S|400|165.42|0|400
A|PLPC|20250715|11:14:24.501065|S|300|165.46|0|300
A|PLPC|20250715|11:14:29.485843|S|30|165.39|0|30
A|PLPC|20250715|11:14:36.387076|S|1|165.46|0|1
A|PLPC|20250715|11:14:41.130807|S|100|165.27|0|100
A|PLPC|20250715|11:14:41.130807|S|400|165.29|0|400
A|PLPC|20250715|11:14:41.652211|S|100|165.24|0|100
A|PLPC|20250715|11:14:47.218405|S|1|165.46|0|1
A|PLPC|20250715|11:16:01.162521|S|1|165.18|0|1
A|PLPC|20250715|11:16:28.473232|S|10|165.08|0|10
A|PLPC|20250715|11:16:28.473423|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221544|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221623|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221686|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221749|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221811|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221870|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221930|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.221991|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.222051|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.222118|S|10|165.08|0|10
A|PLPC|20250715|11:16:38.660293|S|1|165.08|0|1
A|PLPC|20250715|11:16:38.660359|S|4|165.08|0|4
A|PLPC|20250715|11:16:38.660366|S|10|165.08|0|10
A|PLPC|20250715|11:17:22.400798|S|1|165.37|0|1
A|PLPC|20250715|11:17:25.484695|S|5|165.2|0|5
A|PLPC|20250715|11:17:25.484695|S|370|165.17|0|370
A|PLPC|20250715|11:17:25.484695|S|125|165.16|0|125
A|PLPC|20250715|11:17:25.484723|S|375|165.16|0|375
A|PLPC|20250715|11:17:49.160059|S|2|164.95|0|2
A|PLPC|20250715|11:18:10.805662|S|1|164.94|0|1
A|PLPC|20250715|11:18:53.098584|S|1|164.77|0|1
A|PLPC|20250715|11:19:40.698502|S|1|164.97|0|1
A|PLPC|20250715|11:19:46.764921|S|1|164.97|0|1
A|PLPC|20250715|11:22:47.235084|S|1|164.8|0|1
A|PLPC|20250715|11:22:53.633901|S|1|164.8|0|1
A|PLPC|20250715|11:23:11.233655|S|3|164.9|0|3
A|PLPC|20250715|11:23:11.233655|S|497|164.93|0|497
A|PLPC|20250715|11:23:11.408447|S|1|164.56|0|1
A|PLPC|20250715|11:23:27.808820|S|300|164.87|0|300
A|PLPC|20250715|11:24:02.264682|S|298|164.64|0|298
A|PLPC|20250715|11:24:02.264682|S|202|164.57|0|202
A|PLPC|20250715|11:24:02.264696|S|102|164.56|0|102
A|PLPC|20250715|11:24:02.264696|S|100|164.57|0|100
A|PLPC|20250715|11:24:02.264696|S|298|164.57|0|298
A|PLPC|20250715|11:24:45.054026|S|200|165.03|0|200
A|PLPC|20250715|11:24:45.054026|S|300|164.96|0|300
A|PLPC|20250715|11:24:45.054707|S|1|164.61|0|1
A|PLPC|20250715|11:24:51.320231|S|300|165.03|0|300
A|PLPC|20250715|11:24:51.320231|S|10|165.02|0|10
A|PLPC|20250715|11:24:51.320232|S|127|165.04|0|127
A|PLPC|20250715|11:24:52.575516|S|5|165|0|5
A|PLPC|20250715|11:24:52.575517|S|368|165.04|0|368
A|PLPC|20250715|11:25:00.081994|S|5|164.8|0|5
A|PLPC|20250715|11:25:00.081994|S|495|164.77|0|495
A|PLPC|20250715|11:25:00.082006|S|5|164.77|0|5
A|PLPC|20250715|11:25:00.082006|S|495|164.76|0|495
A|PLPC|20250715|11:25:30.201713|S|99|164.96|0|99
A|PLPC|20250715|11:45:35.259922|S|1|163.8|0|1
A|PLPC|20250715|11:45:46.496300|S|1|164|0|1
A|PLPC|20250715|11:45:46.496371|S|1|164|0|1
A|PLPC|20250715|11:45:53.762942|S|1|164.18|0|1
A|PLPC|20250715|11:46:18.658953|S|1|163.95|0|1
A|PLPC|20250715|11:46:29.498935|S|1|163.8|0|1
A|PLPC|20250715|11:46:36.143247|S|1|164.51|0|1
A|PLPC|20250715|11:47:05.797491|S|1|164.4|0|1
A|PLPC|20250715|11:47:14.563877|S|500|164.52|0|500
A|PLPC|20250715|11:47:14.707636|S|500|164.51|0|500
A|PLPC|20250715|11:47:48.716129|S|9|164.47|0|9
A|PLPC|20250715|11:47:48.716129|S|491|164.42|0|491
A|PLPC|20250715|11:48:03.362725|S|200|164.67|0|200
A|PLPC|20250715|11:48:14.645653|S|200|164.51|0|200
A|PLPC|20250715|11:48:14.645653|S|5|164.5|0|5
A|PLPC|20250715|11:48:14.645653|S|5|164.5|0|5
A|PLPC|20250715|11:48:14.645653|S|20|164.52|0|20
A|PLPC|20250715|11:48:14.645654|S|70|164.48|0|70
A|PLPC|20250715|11:48:14.645654|S|200|164.5|0|200
A|PLPC|20250715|11:50:04.601166|S|5|164.55|0|5
A|PLPC|20250715|11:50:04.601166|S|20|164.57|0|20
A|PLPC|20250715|11:50:04.601166|S|10|164.57|0|10
A|PLPC|20250715|11:50:04.601166|S|300|164.56|0|300
A|PLPC|20250715|11:50:04.601167|S|65|164.53|0|65
A|PLPC|20250715|11:50:04.601167|S|100|164.54|0|100
A|PLPC|20250715|11:50:04.621281|S|1|164.85|0|1
A|PLPC|20250715|11:50:10.498497|S|160|164.52|0|160
A|PLPC|20250715|11:50:10.498497|S|335|164.53|0|335
A|PLPC|20250715|11:50:10.498497|S|5|164.55|0|5
A|PLPC|20250715|11:50:13.881142|S|10|164.52|0|10
A|PLPC|20250715|11:50:13.881142|S|268|164.52|0|268
A|PLPC|20250715|11:50:13.881143|S|222|164.51|0|222
A|PLPC|20250715|11:50:26.063606|S|205|164.73|0|205
A|PLPC|20250715|11:50:26.063943|S|100|164.77|0|100
A|PLPC|20250715|11:50:26.063943|S|195|164.73|0|195
A|PLPC|20250715|11:50:36.880139|S|10|164.69|0|10
A|PLPC|20250715|11:50:36.880139|S|20|164.72|0|20
A|PLPC|20250715|11:52:05.150910|S|100|164.54|0|100
A|PLPC|20250715|11:52:05.150910|S|100|164.56|0|100
A|PLPC|20250715|11:52:05.150918|S|200|164.54|0|200
A|PLPC|20250715|11:55:44.974835|S|100|164.48|0|100
A|PLPC|20250715|11:55:44.974835|S|10|164.48|0|10
A|PLPC|20250715|11:55:44.974835|S|20|164.44|0|20
A|PLPC|20250715|11:55:44.974835|S|20|164.44|0|20
A|PLPC|20250715|12:00:46.247667|S|1|164.37|0|1
A|PLPC|20250715|12:33:06.252745|S|1|163.8|0|1
A|PLPC|20250715|12:33:42.251762|S|1|163.75|0|1
A|PLPC|20250715|12:35:34.597350|S|500|163.52|0|500
A|PLPC|20250715|12:35:35.067254|S|1|163.69|0|1
A|PLPC|20250715|12:35:35.068106|S|1|163.69|0|1
A|PLPC|20250715|12:35:39.910509|S|3|163.69|0|3
A|PLPC|20250715|12:35:39.910982|S|200|163.54|0|200
A|PLPC|20250715|12:35:39.910982|S|10|163.57|0|10
A|PLPC|20250715|12:35:39.910982|S|100|163.52|0|100
A|PLPC|20250715|12:35:39.910983|S|190|163.51|0|190
A|PLPC|20250715|12:36:13.578506|S|1|163.79|0|1
A|PLPC|20250715|12:36:16.452470|S|30|163.83|0|30
A|PLPC|20250715|12:36:30.844186|S|1|164.155|0|1
A|PLPC|20250715|12:36:42.977045|S|1|164.15|0|1
A|PLPC|20250715|12:37:06.925299|S|1|164|0|1
A|PLPC|20250715|12:37:24.545659|S|1|164.34|0|1
A|PLPC|20250715|12:37:25.072895|S|108|163.82|0|108
A|PLPC|20250715|12:37:43.592721|S|1|164.13|0|1
A|PLPC|20250715|12:38:23.800518|S|1|164.1|0|1
A|PLPC|20250715|12:38:23.800518|S|191|164.19|0|191
A|PLPC|20250715|12:38:23.800676|S|9|164.19|0|9
A|PLPC|20250715|12:38:24.002002|S|1|163.78|0|1
A|PLPC|20250715|12:38:30.496818|S|500|164.02|0|500
A|PLPC|20250715|12:38:31.245362|S|5|164.02|0|5
A|PLPC|20250715|12:38:31.245363|S|495|164.01|0|495
A|PLPC|20250715|12:38:31.246209|S|5|164.01|0|5
A|PLPC|20250715|12:38:52.529078|S|5|163.95|0|5
A|PLPC|20250715|12:38:52.529079|S|1|163.96|0|1
A|PLPC|20250715|12:39:13.833118|S|1|163.97|0|1
A|PLPC|20250715|12:39:13.833185|S|4|163.97|0|4
A|PLPC|20250715|12:40:00.128644|S|10|164.25|0|10
A|PLPC|20250715|12:40:00.128644|S|6|164.77|0|6
A|PLPC|20250715|12:51:18.236177|S|500|163.77|0|500
A|PLPC|20250715|12:51:21.068204|S|200|163.79|0|200
A|PLPC|20250715|12:51:21.068205|S|300|163.78|0|300
A|PLPC|20250715|12:51:29.335355|S|3|163.81|0|3
A|PLPC|20250715|12:51:52.786422|S|1|163.545|0|1
A|PLPC|20250715|12:52:11.217395|S|1|164.29|0|1
A|PLPC|20250715|12:52:21.857812|S|1|164.29|0|1
A|PLPC|20250715|12:52:27.922787|S|1|164.29|0|1
A|PLPC|20250715|12:52:42.057789|S|1|163.89|0|1
A|PLPC|20250715|12:52:48.150874|S|1|163.89|0|1
A|PLPC|20250715|12:53:22.113311|S|1|164.44|0|1
A|PLPC|20250715|12:53:44.698602|S|1|164.4|0|1
A|PLPC|20250715|12:54:00.630616|S|1|163.89|0|1
A|PLPC|20250715|12:54:15.496633|S|500|164.12|0|500
A|PLPC|20250715|12:54:16.150276|S|1|164.4|0|1
A|PLPC|20250715|12:55:22.950271|S|500|163.62|0|500
A|PLPC|20250715|12:55:22.971971|S|1|164.2|0|1
A|PLPC|20250715|12:56:01.811603|S|1|164.38|0|1
A|PLPC|20250715|12:56:04.240963|S|100|163.91|0|100
A|PLPC|20250715|12:56:04.240963|S|15|163.89|0|15
A|PLPC|20250715|12:56:04.240963|S|200|163.89|0|200
A|PLPC|20250715|12:56:04.240963|S|185|163.87|0|185
A|PLPC|20250715|12:56:06.443468|S|315|163.87|0|315
A|PLPC|20250715|12:56:06.443468|S|185|163.86|0|185
A|PLPC|20250715|12:56:09.404403|S|1|164.47|0|1
A|PLPC|20250715|12:56:17.227744|S|1|164.4|0|1
A|PLPC|20250715|12:56:22.767379|S|1|164.385|0|1
A|PLPC|20250715|12:56:44.313250|S|1|164.45|0|1
A|PLPC|20250715|12:56:50.099333|S|1|164.55|0|1
A|PLPC|20250715|12:57:28.084845|S|1|163.9|0|1
A|PLPC|20250715|12:57:33.234492|S|1|163.65|0|1
A|PLPC|20250715|12:57:38.130624|S|1|163.6|0|1
A|PLPC|20250715|12:57:45.775211|S|1|163.55|0|1
A|PLPC|20250715|12:57:55.178376|S|1|164.05|0|1
A|PLPC|20250715|12:58:30.779550|S|1|163.53|0|1
A|PLPC|20250715|12:58:31.460649|S|257|164.08|0|257
A|PLPC|20250715|12:58:31.460649|S|18|164.07|0|18
A|PLPC|20250715|12:58:48.242964|S|1|164.45|0|1
A|PLPC|20250715|12:58:53.590965|S|1|164.44|0|1
A|PLPC|20250715|12:59:06.902311|S|1|164.45|0|1
A|PLPC|20250715|12:59:15.637628|S|1|164.45|0|1
A|PLPC|20250715|12:59:35.439692|S|1|164.585|0|1
A|PLPC|20250715|13:25:56.303397|S|1|164.1|0|1
A|PLPC|20250715|13:26:02.139184|S|1|164.11|0|1
A|PLPC|20250715|13:26:35.516159|S|1|164.36|0|1
A|PLPC|20250715|13:26:51.167932|S|364|164.21|0|364
A|PLPC|20250715|13:26:51.168021|S|136|164.21|0|136
A|PLPC|20250715|13:26:52.096009|S|1|164.35|0|1
A|PLPC|20250715|13:27:30.738649|S|1|164.36|0|1
A|PLPC|20250715|13:27:35.549488|S|1|164.36|0|1
A|PLPC|20250715|13:28:07.999573|S|1|164.36|0|1
A|PLPC|20250715|13:28:23.597951|S|1|164.36|0|1
A|PLPC|20250715|13:28:45.803392|S|18|164.06|0|18
A|PLPC|20250715|13:28:45.803393|S|32|164.03|0|32
A|PLPC|20250715|13:28:45.803393|S|500|164.04|0|500
A|PLPC|20250715|13:29:19.764439|S|500|164.12|0|500
A|PLPC|20250715|13:30:52.072919|S|10|164.34|0|10
A|PLPC|20250715|13:30:57.424841|S|7|164.34|0|7
A|PLPC|20250715|13:30:57.424955|S|7|164.34|0|7
A|PLPC|20250715|13:30:57.424965|S|20|164.34|0|20
A|PLPC|20250715|13:30:57.425046|S|10|164.34|0|10
A|PLPC|20250715|13:30:57.496073|S|1|164.34|0|1
A|PLPC|20250715|13:31:02.923977|S|7|164.34|0|7
A|PLPC|20250715|13:31:02.923985|S|20|164.34|0|20
A|PLPC|20250715|13:31:02.924075|S|10|164.34|0|10
A|PLPC|20250715|13:31:02.924142|S|8|164.34|0|8
A|PLPC|20250715|13:31:23.824092|S|70|164.14|0|70
A|PLPC|20250715|13:34:02.254760|S|5|164.01|0|5
A|PLPC|20250715|13:34:02.254760|S|45|164.01|0|45
A|PLPC|20250715|13:36:26.784067|S|22|164.06|0|22
A|PLPC|20250715|13:44:07.378763|S|6|164.32|0|6
A|PLPC|20250715|13:50:55.249554|S|30|163.3|0|30
A|PLPC|20250715|13:56:43.206138|S|3|163.41|0|3
A|PLPC|20250715|13:57:12.103790|S|1|163.42|0|1
A|PLPC|20250715|13:58:30.571252|S|1|163.43|0|1
A|PLPC|20250715|13:59:19.686520|S|4|163.5|0|4
A|PLPC|20250715|13:59:19.686520|S|7|163.49|0|7
A|PLPC|20250715|13:59:19.686521|S|3|163.51|0|3
A|PLPC|20250715|14:08:42.429477|S|7|163.59|0|7
A|PLPC|20250715|14:45:09.332320|S|1|163.66|0|1
A|PLPC|20250715|14:45:21.788571|S|13|163.07|0|13
A|PLPC|20250715|14:45:43.387520|S|11|163.07|0|11
A|PLPC|20250715|14:45:44.487745|S|1|163.63|0|1
A|PLPC|20250715|14:45:52.704295|S|1|163.6|0|1
A|PLPC|20250715|14:46:20.839086|S|1|163.56|0|1
A|PLPC|20250715|14:46:38.145234|S|1|163.53|0|1
A|PLPC|20250715|14:46:49.556412|S|1|163.23|0|1
A|PLPC|20250715|14:46:55.694829|S|16|163.32|0|16
A|PLPC|20250715|14:47:10.526281|S|33|163.56|0|33
A|PLPC|20250715|14:47:11.539006|S|1|163.35|0|1
A|PLPC|20250715|14:47:17.007923|S|500|163.47|0|500
A|PLPC|20250715|14:47:17.299417|S|1|163.65|0|1
A|PLPC|20250715|14:47:18.105433|S|1|163.65|0|1
A|PLPC|20250715|14:47:22.780881|S|121|163.5|0|121
A|PLPC|20250715|14:47:22.780881|S|50|163.52|0|50
A|PLPC|20250715|14:47:38.090786|S|1|163.65|0|1
A|PLPC|20250715|14:47:53.412232|S|1|163.65|0|1
A|PLPC|20250715|14:48:01.651751|S|1|163.65|0|1
A|PLPC|20250715|14:48:03.268391|S|1|163.69|0|1
A|PLPC|20250715|14:48:10.723124|S|4|163.69|0|4
A|PLPC|20250715|14:48:23.618206|S|5|163.72|0|5
A|PLPC|20250715|14:48:36.750383|S|30|163.68|0|30
A|PLPC|20250715|14:48:36.750383|S|69|163.67|0|69
A|PLPC|20250715|14:49:21.772826|S|1|163.61|0|1
A|PLPC|20250715|14:52:03.812520|S|1|162.79|0|1
A|PLPC|20250715|14:52:27.520938|S|1|162.95|0|1
A|PLPC|20250715|14:53:56.003540|S|2|162.9|0|2
A|PLPC|20250715|15:04:43.589152|S|1|163.26|0|1
A|PLPC|20250715|15:05:30.895988|S|50|162.86|0|50
A|PLPC|20250715|15:05:31.839716|S|1|163.28|0|1
A|PLPC|20250715|15:05:38.594945|S|1|163.28|0|1
A|PLPC|20250715|15:06:11.820261|S|18|163.01|0|18
A|PLPC|20250715|15:06:25.952352|S|1|163.29|0|1
A|PLPC|20250715|15:07:02.498130|S|20|163.27|0|20
A|PLPC|20250715|15:07:02.498130|S|8|163.29|0|8
A|PLPC|20250715|15:07:41.817572|S|4|163.33|0|4
A|PLPC|20250715|15:09:09.702671|S|500|163.07|0|500
A|PLPC|20250715|15:09:30.509774|S|100|163.12|0|100
A|PLPC|20250715|15:09:30.509774|S|52|163.12|0|52
A|PLPC|20250715|15:09:30.509774|S|9|163.13|0|9
A|PLPC|20250715|15:09:30.509784|S|448|163.12|0|448
A|PLPC|20250715|15:09:30.509785|S|52|163.11|0|52
A|PLPC|20250715|15:09:39.578528|S|5|163.14|0|5
A|PLPC|20250715|15:09:58.383578|S|10|163.34|0|10
A|PLPC|20250715|15:09:58.383579|S|50|163.37|0|50
A|PLPC|20250715|15:10:03.819454|S|500|163.17|0|500
A|PLPC|20250715|15:10:15.128612|S|50|163.22|0|50
A|PLPC|20250715|15:10:37.090376|S|50|163.25|0|50
A|PLPC|20250715|15:10:50.225962|S|1|163.39|0|1
A|PLPC|20250715|15:11:13.452979|S|30|163.28|0|30
A|PLPC|20250715|15:11:35.224776|S|3|163.28|0|3
A|PLPC|20250715|15:11:35.224776|S|200|163.24|0|200
A|PLPC|20250715|15:11:35.224776|S|99|163.24|0|99
A|PLPC|20250715|15:11:35.224776|S|20|163.23|0|20
A|PLPC|20250715|15:11:35.224777|S|148|163.22|0|148
A|PLPC|20250715|15:11:35.224777|S|50|163.23|0|50
A|PLPC|20250715|15:11:47.471908|S|42|163.22|0|42
A|PLPC|20250715|15:11:49.189196|S|1|163.43|0|1
A|PLPC|20250715|15:11:57.730304|S|20|163.31|0|20
A|PLPC|20250715|15:11:57.730305|S|40|163.29|0|40
A|PLPC|20250715|15:11:57.730305|S|440|163.27|0|440
A|PLPC|20250715|15:13:26.846166|S|3|163.16|0|3
A|PLPC|20250715|15:13:26.846167|S|10|163.16|0|10
A|PLPC|20250715|15:13:26.846167|S|305|163.12|0|305
A|PLPC|20250715|15:13:26.846167|S|100|163.13|0|100
A|PLPC|20250715|15:13:27.629793|S|1|163.4|0|1
A|PLPC|20250715|15:13:31.453330|S|40|163.16|0|40
A|PLPC|20250715|15:13:31.453330|S|50|163.17|0|50
A|PLPC|20250715|15:13:32.314174|S|1|163.55|0|1
A|PLPC|20250715|15:14:13.061840|S|1|163.26|0|1
A|PLPC|20250715|15:14:19.025371|S|1|163.35|0|1
A|PLPC|20250715|15:14:24.617434|S|1|163.55|0|1
A|PLPC|20250715|15:14:28.772045|S|4|163.55|0|4
A|PLPC|20250715|15:29:26.855582|S|1|163.315|0|1
A|PLPC|20250715|15:30:00.735982|S|1|163.36|0|1
A|PLPC|20250715|15:30:27.084466|S|1|163.32|0|1
A|PLPC|20250715|15:30:53.358724|S|1|163.32|0|1
A|PLPC|20250715|15:33:21.413721|S|2|163.03|0|2
A|PLPC|20250715|15:35:25.661034|S|2|163.02|0|2
A|PLPC|20250715|15:35:25.661034|S|7|163.07|0|7
A|PLPC|20250715|15:35:25.661035|S|4|162.88|0|4
A|PLPC|20250715|15:35:25.661035|S|10|162.8|0|10
A|PLPC|20250715|15:35:25.661035|S|81|162.7|0|81
A|PLRX|20250715|10:20:47.418933|S|100|1.39|0|100
A|PLRX|20250715|11:31:59.418713|S|100|1.4|0|100
A|PLRX|20250715|11:36:04.950254|S|100|1.39|0|100
A|PLRX|20250715|11:43:06.093242|S|100|1.4|0|100
A|PLRX|20250715|12:14:21.114415|S|64|1.4|0|64
A|PLRX|20250715|12:14:21.114431|S|100|1.4|0|100
A|PLRX|20250715|12:14:21.114431|S|36|1.4|0|36
A|PLRX|20250715|12:26:50.094027|S|200|1.4|0|200
A|PLRX|20250715|12:41:03.980797|S|100|1.41|0|100
A|PLRX|20250715|14:32:02.331308|S|100|1.41|0|100
A|PLRX|20250715|14:33:02.331902|S|100|1.42|0|100
A|PLRX|20250715|15:38:19.987585|S|100|1.41|0|100
A|PLRX|20250715|15:51:55.864116|S|100|1.41|0|100
A|PLRZ|20250715|09:47:09.536735|S|200|1.11|0|200
A|PLRZ|20250715|09:47:10.538916|S|1198|1.11|0|1198
A|PLRZ|20250715|09:47:13.261864|S|1102|1.11|0|1102
A|PLRZ|20250715|10:08:04.492904|E|260|1.17|0|260
A|PLRZ|20250715|10:32:21.056274|S|58|1.15|0|58
A|PLRZ|20250715|10:52:07.361885|S|501|1.22|0|501
A|PLSE|20250715|11:26:58.265625|S|10|15.78|0|10
A|PLSE|20250715|11:33:21.240299|S|10|15.695|0|10
A|PLSE|20250715|11:36:04.537270|S|6|15.75|0|6
A|PLTD|20250715|10:07:55.852045|S|200|8.48|0|200
A|PLTD|20250715|15:54:30.054386|S|200|8.565|0|200
A|PLTD|20250715|15:54:30.054565|S|792|8.565|0|792
A|PLTD|20250715|15:54:30.055427|S|938|8.565|0|938
A|PLTK|20250715|10:04:06.396076|S|17|4.7|0|17
A|PLTK|20250715|12:42:09.545326|S|49|4.615|0|49
A|PLTK|20250715|13:15:06.537294|S|60|4.615|0|60
A|PLTK|20250715|15:43:31.884995|S|80|4.6|0|80
A|PLTK|20250715|15:43:31.884996|S|20|4.6|0|20
A|PLTK|20250715|15:43:31.885348|S|18|4.6|0|18
A|PLTK|20250715|15:43:31.885437|S|69|4.6|0|69
A|PLTK|20250715|15:55:50.359253|S|29|4.59|0|29
A|PLTR|20250715|09:30:01.618569|S|100|148.97|0|100
A|PLTR|20250715|09:30:05.243616|S|100|149.485|0|100
A|PLTR|20250715|09:30:08.162621|S|100|149.63|0|100
A|PLTR|20250715|09:30:08.260141|S|100|149.32|0|100
A|PLTR|20250715|09:30:08.260220|S|25|149.32|0|25
A|PLTR|20250715|09:30:41.929339|S|18|149.035|0|18
A|PLTR|20250715|09:30:41.929364|S|100|149.035|0|100
A|PLTR|20250715|09:30:41.929365|S|17|149.035|0|17
A|PLTR|20250715|09:31:27.934702|S|200|148.59|0|200
A|PLTR|20250715|09:31:27.934727|S|50|148.59|0|50
A|PLTR|20250715|09:31:46.882196|S|100|148.02|0|100
A|PLTR|20250715|09:32:15.454078|S|100|148.275|0|100
A|PLTR|20250715|09:32:33.405450|S|100|148.255|0|100
A|PLTR|20250715|09:32:33.405450|S|11|148.255|0|11
A|PLTR|20250715|09:32:33.405461|S|12|148.255|0|12
A|PLTR|20250715|09:32:45.328303|S|100|148.36|0|100
A|PLTR|20250715|09:33:27.479669|S|100|148.825|0|100
A|PLTR|20250715|09:35:04.546735|S|100|148.6|0|100
A|PLTR|20250715|09:38:01.224019|E|150|147.88|0|150
A|PLTR|20250715|09:38:16.971170|S|62|148.16|0|62
A|PLTR|20250715|09:38:22.355724|S|49|147.86|0|49
A|PLTR|20250715|09:39:34.519493|S|2|148.21|0|2
A|PLTR|20250715|09:40:18.786034|S|100|148.155|0|100
A|PLTR|20250715|09:41:51.668752|S|100|147.99|0|100
A|PLTR|20250715|09:43:45.887906|S|100|147.86|0|100
A|PLTR|20250715|09:44:36.174422|S|100|148.21|0|100
A|PLTR|20250715|09:44:40.063306|S|100|148.285|0|100
A|PLTR|20250715|09:45:16.009930|S|100|148.56|0|100
A|PLTR|20250715|09:46:58.998990|S|62|148.32|0|62
A|PLTR|20250715|09:47:28.009315|S|62|148.26|0|62
A|PLTR|20250715|09:53:34.390290|S|100|148.955|0|100
A|PLTR|20250715|09:54:18.525664|S|100|149.08|0|100
A|PLTR|20250715|09:55:10.662648|S|100|149.28|0|100
A|PLTR|20250715|09:55:24.535921|S|100|149.13|0|100
A|PLTR|20250715|09:55:35.272261|S|1|149.09|0|1
A|PLTR|20250715|09:56:48.291861|S|178|148.9|0|178
A|PLTR|20250715|10:00:01.959499|S|100|149.375|0|100
A|PLTR|20250715|10:00:01.975688|S|100|149.37|0|100
A|PLTR|20250715|10:00:02.110679|S|300|149.18|0|300
A|PLTR|20250715|10:00:02.163121|S|100|149.12|0|100
A|PLTR|20250715|10:00:02.196911|S|100|149.1|0|100
A|PLTR|20250715|10:00:02.222847|S|100|149.11|0|100
A|PLTR|20250715|10:00:04.018148|S|160|149.16|0|160
A|PLTR|20250715|10:00:04.036737|S|132|149.16|0|132
A|PLTR|20250715|10:00:04.089203|S|286|149.15|0|286
A|PLTR|20250715|10:00:09.849347|S|100|149.15|0|100
A|PLTR|20250715|10:00:10.086777|S|175|149.09|0|175
A|PLTR|20250715|10:00:12.895678|S|37|149.05|0|37
A|PLTR|20250715|10:00:12.895750|S|100|149.05|0|100
A|PLTR|20250715|10:00:18.521391|S|150|149.21|0|150
A|PLTR|20250715|10:00:47.807774|S|100|149.3|0|100
A|PLTR|20250715|10:00:50.894300|S|200|149.27|0|200
A|PLTR|20250715|10:01:13.844383|S|200|149.21|0|200
A|PLTR|20250715|10:01:13.844383|S|200|149.21|0|200
A|PLTR|20250715|10:01:18.531902|S|69|149.25|0|69
A|PLTR|20250715|10:01:44.748532|S|96|149.2|0|96
A|PLTR|20250715|10:02:07.529442|S|73|149.2|0|73
A|PLTR|20250715|10:02:07.529803|S|327|149.2|0|327
A|PLTR|20250715|10:02:07.530045|S|400|149.2|0|400
A|PLTR|20250715|10:02:07.530074|S|400|149.2|0|400
A|PLTR|20250715|10:02:07.530109|S|400|149.2|0|400
A|PLTR|20250715|10:02:07.530123|S|209|149.2|0|209
A|PLTR|20250715|10:02:07.530139|S|9|149.2|0|9
A|PLTR|20250715|10:02:07.530139|S|191|149.2|0|191
A|PLTR|20250715|10:02:07.530245|S|400|149.2|0|400
A|PLTR|20250715|10:02:07.530346|S|400|149.2|0|400
A|PLTR|20250715|10:02:07.530383|S|400|149.2|0|400
A|PLTR|20250715|10:02:07.530406|S|238|149.2|0|238
A|PLTR|20250715|10:02:07.530417|S|162|149.2|0|162
A|PLTR|20250715|10:02:07.530445|S|238|149.2|0|238
A|PLTR|20250715|10:02:07.530458|S|162|149.2|0|162
A|PLTR|20250715|10:02:07.530481|S|267|149.2|0|267
A|PLTR|20250715|10:02:07.530496|S|133|149.2|0|133
A|PLTR|20250715|10:02:07.530528|S|267|149.2|0|267
A|PLTR|20250715|10:02:07.530529|S|133|149.2|0|133
A|PLTR|20250715|10:02:07.530545|S|267|149.2|0|267
A|PLTR|20250715|10:02:07.530557|S|133|149.2|0|133
A|PLTR|20250715|10:02:07.530583|S|250|149.2|0|250
A|PLTR|20250715|10:02:07.530583|S|17|149.2|0|17
A|PLTR|20250715|10:02:07.530593|S|133|149.2|0|133
A|PLTR|20250715|10:02:07.530684|S|267|149.2|0|267
A|PLTR|20250715|10:02:07.530693|S|133|149.2|0|133
A|PLTR|20250715|10:02:07.531056|S|133|149.2|0|133
A|PLTR|20250715|10:02:07.531056|S|267|149.2|0|267
A|PLTR|20250715|10:02:09.505644|S|100|149.255|0|100
A|PLTR|20250715|10:02:11.404870|S|32|149.38|0|32
A|PLTR|20250715|10:03:44.606939|S|213|149.07|0|213
A|PLTR|20250715|10:03:44.607047|S|48|149.07|0|48
A|PLTR|20250715|10:03:52.223397|S|200|148.96|0|200
A|PLTR|20250715|10:03:59.111228|S|30|148.91|0|30
A|PLTR|20250715|10:04:09.679281|S|100|148.92|0|100
A|PLTR|20250715|10:04:25.201963|S|36|148.91|0|36
A|PLTR|20250715|10:07:55.846021|S|100|150.105|0|100
A|PLTR|20250715|10:07:55.846022|S|100|150.105|0|100
A|PLTR|20250715|10:07:55.846023|S|50|150.105|0|50
A|PLTR|20250715|10:07:56.731779|S|70|149.97|0|70
A|PLTR|20250715|10:10:00.013862|S|20|149.94|0|20
A|PLTR|20250715|10:11:45.795732|S|15|150.32|0|15
A|PLTR|20250715|10:12:06.811153|S|1|150.46|0|1
A|PLTR|20250715|10:12:19.494684|S|100|150.47|0|100
A|PLTR|20250715|10:12:19.495889|S|14|150.46|0|14
A|PLTR|20250715|10:12:19.495900|S|186|150.46|0|186
A|PLTR|20250715|10:12:44.035568|S|200|150.39|0|200
A|PLTR|20250715|10:13:19.132406|S|400|150.37|0|400
A|PLTR|20250715|10:15:31.173178|S|100|150.22|0|100
A|PLTR|20250715|10:16:14.899461|S|100|150.16|0|100
A|PLTR|20250715|10:16:24.134971|S|100|149.99|0|100
A|PLTR|20250715|10:16:35.530152|S|100|149.88|0|100
A|PLTR|20250715|10:19:13.353805|S|300|149.72|0|300
A|PLTR|20250715|10:19:16.524098|S|100|149.705|0|100
A|PLTR|20250715|10:19:22.783230|S|100|149.66|0|100
A|PLTR|20250715|10:19:22.783244|S|150|149.66|0|150
A|PLTR|20250715|10:19:22.783244|S|50|149.65|0|50
A|PLTR|20250715|10:19:22.783268|S|150|149.65|0|150
A|PLTR|20250715|10:19:25.743228|S|100|149.52|0|100
A|PLTR|20250715|10:19:42.124954|S|43|149.54|0|43
A|PLTR|20250715|10:19:46.147811|S|31|149.56|0|31
A|PLTR|20250715|10:19:55.459478|S|88|149.65|0|88
A|PLTR|20250715|10:22:44.375086|S|15|149.83|0|15
A|PLTR|20250715|10:22:44.375097|S|17|149.83|0|17
A|PLTR|20250715|10:29:25.358267|S|200|150.46|0|200
A|PLTR|20250715|10:29:58.886187|E|100|150.445|0|100
A|PLTR|20250715|10:32:04.971877|S|1|150.13|0|1
A|PLTR|20250715|10:32:54.767362|S|100|150|0|100
A|PLTR|20250715|10:33:00.994459|S|100|150.275|0|100
A|PLTR|20250715|10:36:35.997802|S|100|150.075|0|100
A|PLTR|20250715|10:36:37.153937|S|100|150.14|0|100
A|PLTR|20250715|10:36:37.154119|S|100|150.14|0|100
A|PLTR|20250715|10:36:37.154167|S|50|150.14|0|50
A|PLTR|20250715|10:38:15.341338|S|16|150.23|0|16
A|PLTR|20250715|10:40:39.221298|S|100|149.86|0|100
A|PLTR|20250715|10:43:42.238071|S|18|149.55|0|18
A|PLTR|20250715|10:43:42.238089|S|19|149.55|0|19
A|PLTR|20250715|10:44:52.457533|S|100|149.41|0|100
A|PLTR|20250715|10:44:52.457611|S|100|149.41|0|100
A|PLTR|20250715|10:49:27.162599|S|35|149.92|0|35
A|PLTR|20250715|10:49:55.039885|S|100|150|0|100
A|PLTR|20250715|10:50:01.913500|S|36|149.88|0|36
A|PLTR|20250715|10:50:05.327097|S|42|149.87|0|42
A|PLTR|20250715|10:50:14.782895|S|44|149.92|0|44
A|PLTR|20250715|10:50:14.782925|S|44|149.9|0|44
A|PLTR|20250715|10:51:39.016899|S|10|149.89|0|10
A|PLTR|20250715|10:54:35.882393|S|100|149.935|0|100
A|PLTR|20250715|10:54:45.061637|S|200|149.99|0|200
A|PLTR|20250715|11:02:55.361533|S|34|150.24|0|34
A|PLTR|20250715|11:02:55.361533|S|22|150.24|0|22
A|PLTR|20250715|11:07:26.037798|S|6|150.01|0|6
A|PLTR|20250715|11:09:02.662362|S|100|149.79|0|100
A|PLTR|20250715|11:15:01.625154|S|100|149.465|0|100
A|PLTR|20250715|11:16:21.233433|S|100|149.55|0|100
A|PLTR|20250715|11:16:21.233455|S|100|149.55|0|100
A|PLTR|20250715|11:16:21.233456|S|60|149.55|0|60
A|PLTR|20250715|11:17:39.028718|S|18|149.47|0|18
A|PLTR|20250715|11:21:30.678675|S|4|149.585|0|4
A|PLTR|20250715|11:30:06.686412|S|100|149.49|0|100
A|PLTR|20250715|11:30:23.324377|S|100|149.455|0|100
A|PLTR|20250715|11:32:16.712958|S|4|148.95|0|4
A|PLTR|20250715|11:32:16.712971|S|44|148.95|0|44
A|PLTR|20250715|11:37:34.518953|S|100|149.16|0|100
A|PLTR|20250715|11:41:52.387943|S|100|149.61|0|100
A|PLTR|20250715|11:42:54.551517|S|50|149.58|0|50
A|PLTR|20250715|11:43:09.658926|S|100|149.68|0|100
A|PLTR|20250715|11:43:42.146206|S|42|149.58|0|42
A|PLTR|20250715|11:44:53.466486|E|100|149.39|0|100
A|PLTR|20250715|11:48:11.393383|S|16|149.86|0|16
A|PLTR|20250715|11:49:26.241545|S|37|149.72|0|37
A|PLTR|20250715|11:49:26.242084|S|33|149.72|0|33
A|PLTR|20250715|11:56:31.452285|S|1|149.72|0|1
A|PLTR|20250715|11:56:32.125466|S|4|149.7|0|4
A|PLTR|20250715|11:59:53.746944|S|2|149.79|0|2
A|PLTR|20250715|11:59:53.757586|S|1|149.79|0|1
A|PLTR|20250715|11:59:53.965972|S|1|149.77|0|1
A|PLTR|20250715|12:00:00.788837|S|1|149.76|0|1
A|PLTR|20250715|12:16:20.264297|S|29|148.77|0|29
A|PLTR|20250715|12:24:17.649725|S|64|148.83|0|64
A|PLTR|20250715|12:31:30.202612|S|100|148.9|0|100
A|PLTR|20250715|12:38:09.600466|S|19|148.48|0|19
A|PLTR|20250715|12:46:50.698729|S|1|148.91|0|1
A|PLTR|20250715|12:52:57.390088|S|110|148.73|0|110
A|PLTR|20250715|12:59:47.906007|S|1|148.44|0|1
A|PLTR|20250715|13:04:03.678660|S|200|148.62|0|200
A|PLTR|20250715|13:11:24.634775|S|8|148.16|0|8
A|PLTR|20250715|13:28:09.351006|S|1|148.785|0|1
A|PLTR|20250715|14:08:42.805015|S|8|149.17|0|8
A|PLTR|20250715|14:30:49.155029|S|100|149.11|0|100
A|PLTR|20250715|14:36:19.955572|S|70|148.74|0|70
A|PLTR|20250715|14:38:20.754515|S|100|148.235|0|100
A|PLTR|20250715|14:44:13.160632|S|100|148.17|0|100
A|PLTR|20250715|14:44:32.914569|S|94|148.07|0|94
A|PLTR|20250715|14:45:05.025509|S|100|147.9|0|100
A|PLTR|20250715|14:45:23.876627|S|100|147.97|0|100
A|PLTR|20250715|14:47:45.483260|S|70|148.41|0|70
A|PLTR|20250715|14:56:59.701897|S|120|148.15|0|120
A|PLTR|20250715|14:57:35.587999|S|3|148.02|0|3
A|PLTR|20250715|14:59:25.777449|S|15|147.86|0|15
A|PLTR|20250715|15:00:21.107358|S|100|147.8|0|100
A|PLTR|20250715|15:03:27.629921|S|200|148.13|0|200
A|PLTR|20250715|15:11:59.130006|S|4|148.145|0|4
A|PLTR|20250715|15:31:52.327212|S|100|148.42|0|100
A|PLTR|20250715|15:31:52.327224|S|60|148.42|0|60
A|PLTR|20250715|15:40:04.209054|S|150|148.575|0|150
A|PLTR|20250715|15:40:04.209072|S|20|148.575|0|20
A|PLTR|20250715|15:40:50.161527|S|2|148.92|0|2
A|PLTR|20250715|15:43:23.949283|S|62|148.93|0|62
A|PLTR|20250715|15:44:50.459775|S|62|148.86|0|62
A|PLTR|20250715|15:45:54.180112|S|100|148.775|0|100
A|PLTR|20250715|15:46:02.476760|S|10|148.76|0|10
A|PLTR|20250715|15:54:39.885863|S|150|148.58|0|150
A|PLTR|20250715|15:55:50.419787|S|16|148.69|0|16
A|PLTR|20250715|15:56:10.006957|S|39|148.64|0|39
A|PLTR|20250715|15:58:01.025937|S|62|148.62|0|62
A|PLTR|20250715|15:58:01.361512|S|1|148.595|0|1
A|PLTR|20250715|15:59:46.021933|S|100|148.57|0|100
A|PLTR|20250715|15:59:48.092454|S|100|148.58|0|100
A|PLTR|20250715|15:59:50.050377|S|100|148.55|0|100
A|PLTR|20250715|15:59:51.083603|S|100|148.53|0|100
A|PLTU|20250715|09:31:33.358806|S|100|72.155|0|100
A|PLTY|20250715|09:45:04.195773|S|150|68.31|0|150
A|PLTY|20250715|10:44:56.849070|S|100|68.59|0|100
A|PLTY|20250715|10:44:56.849322|S|150|68.59|0|150
A|PLTY|20250715|11:01:19.905384|S|100|68.68|0|100
A|PLTY|20250715|11:18:55.717047|S|135|68.67|0|135
A|PLTY|20250715|12:07:58.335150|S|100|68.6|0|100
A|PLTY|20250715|12:07:58.336115|S|61|68.6|0|61
A|PLTY|20250715|12:22:43.660046|S|100|68.43|0|100
A|PLTY|20250715|12:38:55.385311|S|100|68.35|0|100
A|PLTY|20250715|13:19:22.213115|S|100|68.31|0|100
A|PLTY|20250715|14:45:49.744307|S|100|68.22|0|100
A|PLTY|20250715|14:46:13.433444|S|100|68.21|0|100
A|PLTY|20250715|14:48:40.671394|S|100|68.24|0|100
A|PLTY|20250715|15:00:25.869987|S|100|68.07|0|100
A|PLUG|20250715|09:34:36.842397|S|200|1.65|0|200
A|PLUG|20250715|09:40:37.926556|S|500|1.61|0|500
A|PLUG|20250715|09:41:40.709979|S|100|1.62|0|100
A|PLUG|20250715|09:41:40.712126|S|100|1.62|0|100
A|PLUG|20250715|09:43:09.993932|S|200|1.61|0|200
A|PLUG|20250715|09:45:29.928157|S|100|1.6|0|100
A|PLUG|20250715|09:45:31.237689|S|400|1.6|0|400
A|PLUG|20250715|09:47:13.357402|S|100|1.61|0|100
A|PLUG|20250715|09:47:23.884886|S|3000|1.615|0|3000
A|PLUG|20250715|09:49:49.476343|S|100|1.605|0|100
A|PLUG|20250715|09:54:13.510140|S|100|1.6|0|100
A|PLUG|20250715|09:54:13.512421|S|200|1.6|0|200
A|PLUG|20250715|09:55:34.303119|S|3200|1.595|0|3200
A|PLUG|20250715|09:59:37.831572|S|200|1.59|0|200
A|PLUG|20250715|10:02:37.219029|S|2900|1.575|0|2900
A|PLUG|20250715|10:02:37.219598|S|3500|1.575|0|3500
A|PLUG|20250715|10:16:49.037951|S|120|1.615|0|120
A|PLUG|20250715|10:18:32.008708|S|100|1.605|0|100
A|PLUG|20250715|10:18:34.942481|S|728|1.605|0|728
A|PLUG|20250715|10:18:34.942481|S|7272|1.605|0|7272
A|PLUG|20250715|10:22:55.833808|S|200|1.565|0|200
A|PLUG|20250715|10:22:55.834408|S|100|1.565|0|100
A|PLUG|20250715|10:27:03.951739|S|2700|1.575|0|2700
A|PLUG|20250715|10:43:43.119774|S|7000|1.555|0|7000
A|PLUG|20250715|10:43:57.247908|S|3500|1.555|0|3500
A|PLUG|20250715|10:57:27.826391|S|3800|1.545|0|3800
A|PLUG|20250715|10:57:27.826913|S|4800|1.545|0|4800
A|PLUG|20250715|10:57:27.826913|S|2800|1.545|0|2800
A|PLUG|20250715|10:57:27.830853|S|15200|1.545|0|15200
A|PLUG|20250715|10:57:27.837564|S|24|1.545|0|24
A|PLUG|20250715|12:14:07.433971|S|100|1.545|0|100
A|PLUG|20250715|12:15:17.432421|S|7600|1.535|0|7600
A|PLUG|20250715|12:15:17.432927|S|1677|1.535|0|1677
A|PLUG|20250715|12:15:17.432927|S|13523|1.535|0|13523
A|PLUG|20250715|12:15:17.433316|S|3523|1.535|0|3523
A|PLUG|20250715|12:25:32.905299|S|508|1.535|0|508
A|PLUG|20250715|12:25:35.476081|S|4792|1.535|0|4792
A|PLUG|20250715|12:36:04.952608|S|396|1.53|0|396
A|PLUG|20250715|12:53:58.395413|S|100|1.525|0|100
A|PLUG|20250715|12:53:58.683435|S|100|1.525|0|100
A|PLUG|20250715|12:59:49.432429|S|100|1.525|0|100
A|PLUG|20250715|13:05:38.065338|S|100|1.525|0|100
A|PLUG|20250715|13:25:32.124160|S|100|1.525|0|100
A|PLUG|20250715|13:50:08.303040|S|100|1.525|0|100
A|PLUG|20250715|14:07:06.866359|S|100|1.545|0|100
A|PLUG|20250715|14:08:03.129741|S|714|1.545|0|714
A|PLUG|20250715|14:08:03.130304|S|535|1.545|0|535
A|PLUG|20250715|14:09:33.391109|S|422|1.545|0|422
A|PLUG|20250715|14:09:36.277576|S|1162|1.545|0|1162
A|PLUG|20250715|14:11:21.582124|S|500|1.545|0|500
A|PLUG|20250715|14:11:21.582687|S|375|1.545|0|375
A|PLUG|20250715|14:13:50.135665|S|2500|1.545|0|2500
A|PLUG|20250715|14:34:45.259016|S|5800|1.535|0|5800
A|PLUG|20250715|15:01:44.970090|S|300|1.53|0|300
A|PLUG|20250715|15:12:51.627369|S|3200|1.535|0|3200
A|PLUG|20250715|15:12:51.627447|S|2900|1.535|0|2900
A|PLUG|20250715|15:18:46.287852|S|300|1.54|0|300
A|PLUG|20250715|15:18:46.287853|S|200|1.54|0|200
A|PLUG|20250715|15:23:41.266059|S|1|1.54|0|1
A|PLUG|20250715|15:23:41.266059|S|5|1.54|0|5
A|PLUG|20250715|15:31:58.404804|S|400|1.535|0|400
A|PLUG|20250715|15:33:31.165536|S|1571|1.535|0|1571
A|PLUG|20250715|15:33:31.166120|S|1178|1.535|0|1178
A|PLUG|20250715|15:33:31.166489|S|139|1.535|0|139
A|PLUG|20250715|15:40:21.924928|S|355|1.535|0|355
A|PLUG|20250715|15:40:21.925499|S|267|1.535|0|267
A|PLUG|20250715|15:55:04.681649|S|800|1.535|0|800
A|PLUG|20250715|15:56:48.747256|S|5|1.53|0|5
A|PLUG|20250715|15:56:48.747257|S|300|1.53|0|300
A|PLUG|20250715|15:59:05.192784|S|700|1.525|0|700
A|PLUG|20250715|15:59:05.194043|S|448|1.525|0|448
A|PLUG|20250715|15:59:06.679029|S|3500|1.525|0|3500
A|PLUG|20250715|15:59:06.681293|S|255|1.525|0|255
A|PLUG|20250715|15:59:10.323152|S|1300|1.525|0|1300
A|PLUG|20250715|15:59:10.325271|S|100|1.525|0|100
A|PLUG|20250715|15:59:12.830333|S|5900|1.525|0|5900
A|PLUG|20250715|15:59:12.833434|S|100|1.525|0|100
A|PLUG|20250715|15:59:15.342649|S|1600|1.525|0|1600
A|PLUG|20250715|15:59:15.344775|S|100|1.525|0|100
A|PLUG|20250715|15:59:18.306059|S|2300|1.525|0|2300
A|PLUG|20250715|15:59:18.308079|S|600|1.525|0|600
A|PLUG|20250715|15:59:20.721748|S|4100|1.525|0|4100
A|PLUG|20250715|15:59:23.302067|S|4800|1.525|0|4800
A|PLUG|20250715|15:59:23.304247|S|300|1.525|0|300
A|PLUG|20250715|15:59:24.290869|S|228|1.525|0|228
A|PLUG|20250715|15:59:24.291482|S|103|1.525|0|103
A|PLUG|20250715|15:59:25.781533|S|5213|1.525|0|5213
A|PLUG|20250715|15:59:25.781533|S|9800|1.525|0|9800
A|PLUS|20250715|09:57:31.081066|S|77|70.09|0|77
A|PLUS|20250715|10:26:02.669488|S|54|69.46|0|54
A|PLUS|20250715|10:26:02.669498|S|24|69.46|0|24
A|PLUS|20250715|15:34:24.209699|S|1|68.66|0|1
A|PLUS|20250715|15:34:55.790572|S|1|68.66|0|1
A|PLX|20250715|09:30:00.035438|S|2862|1.42|45809|1269
A|PLX|20250715|09:33:49.108671|S|25|1.42|0|25
A|PLX|20250715|09:35:21.939188|S|10|1.43|0|10
A|PLX|20250715|09:35:21.939189|S|200|1.43|0|200
A|PLX|20250715|09:37:26.871046|S|100|1.44|0|100
A|PLX|20250715|09:37:26.871046|S|200|1.44|0|200
A|PLX|20250715|09:47:48.029320|S|1000|1.44|0|1000
A|PLX|20250715|09:47:48.029320|S|700|1.44|0|700
A|PLX|20250715|09:50:10.753401|S|257|1.43|0|257
A|PLX|20250715|09:50:10.753401|S|311|1.435|0|311
A|PLX|20250715|09:50:25.227127|S|1|1.435|0|1
A|PLX|20250715|09:51:18.224979|S|100|1.43|0|100
A|PLX|20250715|09:51:19.406383|S|100|1.43|0|100
A|PLX|20250715|09:51:37.163703|S|100|1.43|0|100
A|PLX|20250715|09:51:38.180625|S|100|1.43|0|100
A|PLX|20250715|09:51:39.218663|S|100|1.43|0|100
A|PLX|20250715|09:51:39.219124|S|172|1.43|0|172
A|PLX|20250715|09:51:39.219144|S|499|1.43|0|499
A|PLX|20250715|09:51:39.219144|S|172|1.43|0|172
A|PLX|20250715|09:51:39.219145|S|100|1.43|0|100
A|PLX|20250715|09:51:39.219145|S|89|1.43|0|89
A|PLX|20250715|09:51:39.219165|S|168|1.43|0|168
A|PLX|20250715|09:51:39.219165|S|4|1.43|0|4
A|PLX|20250715|09:51:39.219165|S|96|1.43|0|96
A|PLX|20250715|09:51:39.219166|S|162|1.43|0|162
A|PLX|20250715|10:17:41.854612|S|1000|1.42|0|1000
A|PLX|20250715|10:32:10.602152|S|1500|1.41|0|1500
A|PLX|20250715|11:32:04.872984|S|100|1.39|0|100
A|PLX|20250715|11:32:04.872984|S|1000|1.39|0|1000
A|PLX|20250715|11:32:11.249744|S|41|1.38|0|41
A|PLX|20250715|11:32:11.250383|S|659|1.38|0|659
A|PLX|20250715|11:32:11.250383|S|100|1.38|0|100
A|PLX|20250715|11:55:30.552463|S|200|1.37|0|200
A|PLX|20250715|11:55:30.552463|S|100|1.37|0|100
A|PLX|20250715|11:55:30.552463|S|100|1.37|0|100
A|PLX|20250715|12:01:50.691664|S|100|1.37|0|100
A|PLX|20250715|12:01:50.691664|S|100|1.37|0|100
A|PLX|20250715|12:01:50.691665|S|300|1.37|0|300
A|PLX|20250715|12:01:50.691665|S|100|1.37|0|100
A|PLX|20250715|12:03:37.951387|S|100|1.38|0|100
A|PLX|20250715|12:05:01.784920|S|100|1.38|0|100
A|PLX|20250715|12:05:01.784920|S|100|1.38|0|100
A|PLX|20250715|12:05:01.784920|S|100|1.38|0|100
A|PLX|20250715|12:06:06.412005|S|100|1.39|0|100
A|PLX|20250715|12:06:17.391523|S|115|1.39|0|115
A|PLX|20250715|12:17:12.022605|S|100|1.38|0|100
A|PLX|20250715|12:17:12.022605|S|500|1.38|0|500
A|PLX|20250715|12:35:03.057587|S|100|1.38|0|100
A|PLX|20250715|13:05:54.210861|E|1200|1.37|0|1200
A|PLX|20250715|13:05:54.210861|E|100|1.37|0|100
A|PLX|20250715|13:05:54.210861|E|1000|1.37|0|1000
A|PLX|20250715|13:05:54.210862|E|100|1.37|0|100
A|PLX|20250715|13:05:54.210862|E|100|1.37|0|100
A|PLX|20250715|13:05:54.210863|E|183|1.37|0|183
A|PLX|20250715|13:05:54.210863|E|17|1.37|0|17
A|PLX|20250715|13:05:54.228503|E|17|1.37|0|17
A|PLX|20250715|13:05:54.228503|E|1200|1.37|0|1200
A|PLX|20250715|13:05:54.236996|E|1100|1.37|0|1100
A|PLX|20250715|13:05:54.236996|E|100|1.37|0|100
A|PLX|20250715|13:26:03.223498|S|100|1.37|0|100
A|PLX|20250715|13:34:02.436200|S|100|1.37|0|100
A|PLX|20250715|13:35:03.902997|S|100|1.37|0|100
A|PLX|20250715|13:35:03.902997|S|100|1.37|0|100
A|PLX|20250715|13:35:03.902998|S|100|1.37|0|100
A|PLX|20250715|13:59:14.568201|S|100|1.37|0|100
A|PLX|20250715|15:10:25.211608|S|100|1.37|0|100
A|PLX|20250715|15:10:25.211609|S|100|1.37|0|100
A|PLX|20250715|15:10:25.211609|S|200|1.37|0|200
A|PLX|20250715|15:10:25.211609|S|100|1.37|0|100
A|PLX|20250715|15:10:25.211641|S|300|1.37|0|300
A|PLX|20250715|15:10:25.211641|S|100|1.37|0|100
A|PLX|20250715|15:10:40.190006|S|992|1.37|0|992
A|PLX|20250715|15:12:06.248910|S|200|1.38|0|200
A|PLX|20250715|15:12:06.248910|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113725|S|200|1.38|0|200
A|PLX|20250715|15:40:01.113725|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113725|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113725|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113725|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113727|S|200|1.38|0|200
A|PLX|20250715|15:40:01.113727|S|13|1.38|0|13
A|PLX|20250715|15:40:01.113727|S|87|1.38|0|87
A|PLX|20250715|15:40:01.113727|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113728|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113728|S|100|1.38|0|100
A|PLX|20250715|15:40:01.113728|S|100|1.38|0|100
A|PLX|20250715|15:40:01.114375|S|100|1.375|0|100
A|PLX|20250715|15:41:58.048372|S|100|1.38|0|100
A|PLX|20250715|15:41:58.048373|S|100|1.38|0|100
A|PLX|20250715|15:41:58.048373|S|100|1.38|0|100
A|PLX|20250715|15:54:01.235549|S|100|1.39|0|100
A|PLX|20250715|15:59:47.718633|S|25|1.385|0|25
A|PLX|20250715|15:59:50.541599|S|152|1.385|0|152
A|PLX|20250715|15:59:50.836696|S|200|1.385|0|200
A|PLX|20250715|15:59:51.358055|S|5|1.385|0|5
A|PLX|20250715|15:59:52.382591|S|200|1.385|0|200
A|PLX|20250715|15:59:53.458166|S|175|1.385|0|175
A|PLX|20250715|15:59:53.458166|S|25|1.39|0|25
A|PLX|20250715|15:59:58.474777|S|100|1.385|0|100
A|PLX|20250715|16:00:00.043311|S|25874|1.38|68600|7046
A|PLXS|20250715|12:29:03.568933|S|21|135.08|0|21
A|PLXS|20250715|12:29:03.569618|S|21|135.08|0|21
A|PLXS|20250715|12:29:03.569635|S|21|135.08|0|21
A|PLXS|20250715|12:29:03.569644|S|1|135.08|0|1
A|PLXS|20250715|12:29:03.569661|S|21|135.08|0|21
A|PLXS|20250715|12:29:03.569678|S|15|135.08|0|15
A|PLXS|20250715|12:29:03.569678|S|6|135.07|0|6
A|PLXS|20250715|12:29:03.569748|S|15|135.07|0|15
A|PLXS|20250715|15:45:52.031887|S|24|135.08|0|24
A|PLXS|20250715|15:56:12.917230|S|10|134.2|0|10
A|PLXS|20250715|15:56:12.917230|S|59|134.22|0|59
A|PLXS|20250715|15:57:01.756879|S|42|134.15|0|42
A|PLXS|20250715|15:57:01.756945|S|6|134.15|0|6
A|PLYM|20250715|10:06:59.361785|S|161|16.06|0|161
A|PLYM|20250715|13:42:55.664574|S|3|15.85|0|3
A|PLYM|20250715|13:42:55.664650|S|97|15.85|0|97
A|PLYM|20250715|14:18:23.997756|S|100|15.94|0|100
A|PLYM|20250715|15:25:53.638031|S|51|16.01|0|51
A|PLYM|20250715|15:50:39.337999|S|20|15.94|0|20
A|PM|20250715|09:39:55.711151|S|1|180.06|0|1
A|PM|20250715|10:09:19.009976|S|14|180.9|0|14
A|PM|20250715|10:10:20.743579|S|10|180.76|0|10
A|PM|20250715|10:10:20.743580|S|5|180.76|0|5
A|PM|20250715|10:17:28.199092|S|16|180.43|0|16
A|PM|20250715|10:26:29.492714|S|5|180.59|0|5
A|PM|20250715|11:27:45.189967|S|33|179.96|0|33
A|PM|20250715|12:07:42.445437|S|5|180.16|0|5
A|PM|20250715|12:53:31.240620|S|14|180.31|0|14
A|PM|20250715|13:30:06.015376|S|6|180.2|0|6
A|PM|20250715|13:56:17.433367|S|20|180.23|0|20
A|PM|20250715|13:56:17.433763|S|100|180.23|0|100
A|PM|20250715|13:56:19.286365|S|34|180.23|0|34
A|PM|20250715|14:05:46.600156|S|27|180.16|0|27
A|PM|20250715|14:19:19.754376|S|13|180.48|0|13
A|PM|20250715|14:41:20.231993|S|12|180.5|0|12
A|PM|20250715|15:00:22.412912|S|100|180.35|0|100
A|PM|20250715|15:06:52.697268|S|1|180.41|0|1
A|PM|20250715|15:18:21.305379|S|6|180.8|0|6
A|PM|20250715|15:25:46.277492|S|9|180.97|0|9
A|PM|20250715|15:53:07.526407|S|34|180.91|0|34
A|PM|20250715|15:55:04.971150|S|200|181.06|0|200
A|PM|20250715|15:55:05.057336|S|89|181.06|0|89
A|PM|20250715|15:56:01.802796|S|200|180.94|0|200
A|PM|20250715|15:56:55.742660|S|200|180.9|0|200
A|PM|20250715|15:56:55.743543|S|92|180.9|0|92
A|PM|20250715|15:57:25.609004|S|100|180.79|0|100
A|PM|20250715|15:57:25.610687|S|55|180.78|0|55
A|PM|20250715|15:57:25.610709|S|90|180.78|0|90
A|PM|20250715|15:57:25.610865|S|55|180.78|0|55
A|PM|20250715|15:57:25.610865|S|61|180.78|0|61
A|PMAX|20250715|10:15:10.911878|S|200|.389|0|200
A|PMEC|20250715|12:02:26.174882|S|100|1.55|0|100
A|PMEC|20250715|13:54:08.052531|S|12|1.55|0|12
A|PML|20250715|11:34:44.623490|S|100|7.355|0|100
A|PML|20250715|12:16:18.362337|S|100|7.35|0|100
A|PML|20250715|13:02:23.726202|S|220|7.345|0|220
A|PML|20250715|13:38:53.028181|S|100|7.35|0|100
A|PMNT|20250715|09:30:00.126829|S|5382|.319|64221|422
A|PMNT|20250715|09:30:00.127925|S|125|.319|0|125
A|PMNT|20250715|09:30:00.171059|S|269|.319|0|269
A|PMNT|20250715|09:44:31.747125|S|100|.303|0|100
A|PMNT|20250715|09:44:31.763418|S|5|.3023|0|5
A|PMNT|20250715|09:49:57.249440|S|100|.3066|0|100
A|PMNT|20250715|09:49:57.251639|S|100|.3066|0|100
A|PMNT|20250715|09:56:22.605294|S|100|.3076|0|100
A|PMNT|20250715|10:48:37.089184|S|100|.306|0|100
A|PMNT|20250715|11:24:30.716657|S|100|.3025|0|100
A|PMNT|20250715|11:26:27.533809|S|900|.3039|0|900
A|PMNT|20250715|11:30:35.635981|S|100|.2993|0|100
A|PMNT|20250715|11:35:34.932380|S|50|.2979|0|50
A|PMNT|20250715|11:35:58.237259|S|50|.2979|0|50
A|PMNT|20250715|11:42:43.534561|S|444|.299|0|444
A|PMNT|20250715|11:42:43.534562|S|556|.299|0|556
A|PMNT|20250715|12:15:10.437690|S|100|.2952|0|100
A|PMNT|20250715|12:36:06.016771|S|100|.297|0|100
A|PMNT|20250715|13:38:07.235471|S|100|.3073|0|100
A|PMNT|20250715|13:41:20.683898|S|100|.305|0|100
A|PMNT|20250715|13:42:22.790812|S|100|.307|0|100
A|PMNT|20250715|14:09:22.327116|S|100|.299|0|100
A|PMNT|20250715|14:46:06.316643|S|100|.299|0|100
A|PMNT|20250715|15:39:49.343896|S|100|.3|0|100
A|PMNT|20250715|15:56:37.102343|S|733|.3|0|733
A|PMNT|20250715|15:58:02.084261|S|167|.3|0|167
A|PMNT|20250715|16:00:00.093600|S|342|.3045|89473|242
A|PMT|20250715|09:47:33.622344|S|10|12.63|0|10
A|PMT|20250715|11:06:47.852308|S|243|12.67|0|243
A|PMT|20250715|11:16:56.235278|S|100|12.66|0|100
A|PMT|20250715|11:52:52.049692|S|100|12.69|0|100
A|PMT|20250715|12:01:01.864261|S|100|12.67|0|100
A|PMT|20250715|12:06:44.496264|S|100|12.66|0|100
A|PMT|20250715|12:25:33.215359|S|100|12.66|0|100
A|PMT|20250715|12:40:54.546750|S|100|12.66|0|100
A|PMT|20250715|12:45:36.650950|S|100|12.65|0|100
A|PMT|20250715|12:56:51.627837|S|7|12.61|0|7
A|PMT|20250715|13:25:13.440012|S|100|12.65|0|100
A|PMT|20250715|13:49:06.509724|E|100|12.67|0|100
A|PMT|20250715|14:42:15.642659|S|100|12.69|0|100
A|PMT|20250715|14:52:14.531899|S|5|12.67|0|5
A|PMT|20250715|15:02:32.817380|S|100|12.66|0|100
A|PMT|20250715|15:02:32.817397|S|100|12.66|0|100
A|PMT|20250715|15:33:35.176063|S|50|12.62|0|50
A|PMT|20250715|15:46:52.830842|S|5|12.61|0|5
A|PMTRU|20250715|12:04:09.157519|S|100|10.58|0|100
A|PMTRU|20250715|12:04:09.158300|S|100|10.59|0|100
A|PMTW|20250715|12:44:48.534073|S|100|25.1|0|100
A|PMVP|20250715|13:24:38.934185|S|16|1.34|0|16
A|PMX|20250715|15:59:50.792710|S|200|6.73|0|200
A|PNBK|20250715|10:13:13.739742|S|100|1.44|0|100
A|PNBK|20250715|11:35:46.931328|S|100|1.44|0|100
A|PNBK|20250715|12:01:26.183986|S|28|1.44|0|28
A|PNBK|20250715|12:01:42.982518|S|33|1.45|0|33
A|PNBK|20250715|12:09:30.268316|S|100|1.44|0|100
A|PNBK|20250715|12:09:30.268316|S|200|1.44|0|200
A|PNBK|20250715|12:09:30.268317|S|55|1.44|0|55
A|PNBK|20250715|12:09:30.268317|S|100|1.44|0|100
A|PNBK|20250715|12:09:30.268317|S|52|1.44|0|52
A|PNBK|20250715|12:37:46.905534|S|97|1.44|0|97
A|PNBK|20250715|13:05:51.107764|S|100|1.44|0|100
A|PNBK|20250715|14:19:20.614045|S|100|1.47|0|100
A|PNBK|20250715|14:42:09.263567|S|10|1.46|0|10
A|PNBK|20250715|14:42:09.263580|S|45|1.46|0|45
A|PNC|20250715|09:49:17.262006|S|2|195|0|2
A|PNC|20250715|09:51:16.202453|S|32|195.535|0|32
A|PNC|20250715|09:57:31.739692|S|1|195.01|0|1
A|PNC|20250715|09:59:37.764929|S|2|194.72|0|2
A|PNC|20250715|10:00:24.844014|S|5|194.74|0|5
A|PNC|20250715|10:08:10.180456|S|1|195.41|0|1
A|PNC|20250715|10:08:10.180456|S|2|195.41|0|2
A|PNC|20250715|10:59:17.704038|S|9|194.61|0|9
A|PNC|20250715|12:16:35.586183|S|21|194.56|0|21
A|PNC|20250715|12:20:22.254237|S|100|194.34|0|100
A|PNC|20250715|12:28:40.370306|S|1|194.14|0|1
A|PNC|20250715|12:41:03.084467|S|4|194.33|0|4
A|PNC|20250715|13:44:11.024318|S|7|192.72|0|7
A|PNC|20250715|14:37:14.197214|S|1|193.145|0|1
A|PNC|20250715|14:39:14.298303|S|6|193.23|0|6
A|PNC|20250715|14:39:15.165453|S|46|193.23|0|46
A|PNC|20250715|15:46:39.535546|S|83|192.19|0|83
A|PNC|20250715|15:46:39.535546|S|27|192.19|0|27
A|PNC|20250715|15:46:48.933034|S|50|192.28|0|50
A|PNC|20250715|15:48:06.177554|S|173|192.27|0|173
A|PNC|20250715|15:55:02.949504|S|63|192.08|0|63
A|PNC|20250715|15:55:08.759704|S|12|192.1|0|12
A|PNC|20250715|15:55:41.221071|S|186|192.16|0|186
A|PNC|20250715|15:55:53.033483|S|11|192.12|0|11
A|PNC|20250715|15:56:40.407554|S|153|192.16|0|153
A|PNC|20250715|15:56:40.407554|S|200|192.16|0|200
A|PNC|20250715|15:56:40.407554|S|100|192.16|0|100
A|PNC|20250715|15:56:40.408052|S|160|192.16|0|160
A|PNC|20250715|15:56:40.408052|S|100|192.16|0|100
A|PNC|20250715|15:56:40.408127|S|16|192.16|0|16
A|PNC|20250715|15:56:54.315053|S|9|192.19|0|9
A|PNC|20250715|15:57:00.962409|S|12|192.2|0|12
A|PNC|20250715|15:58:47.337560|S|2|192.01|0|2
A|PNC|20250715|15:58:47.338986|S|3|192.01|0|3
A|PNC|20250715|15:59:07.541619|S|2|192.09|0|2
A|PNC|20250715|15:59:07.582169|S|2|192.09|0|2
A|PNFP|20250715|13:06:10.272302|S|12|116.67|0|12
A|PNFP|20250715|13:06:10.272302|S|12|116.67|0|12
A|PNFP|20250715|14:29:08.691687|S|1|116.52|0|1
A|PNFP|20250715|14:50:19.830208|S|4|116.85|0|4
A|PNFP|20250715|15:18:37.427273|S|7|116.59|0|7
A|PNFP|20250715|15:39:31.536355|S|50|115.9|0|50
A|PNFP|20250715|15:45:11.970371|S|8|115.62|0|8
A|PNFP|20250715|15:56:54.920190|S|50|115.25|0|50
A|PNFP|20250715|15:57:33.281183|S|100|115.12|0|100
A|PNI|20250715|11:37:34.050396|S|21|6.68|0|21
A|PNNT|20250715|09:52:59.924974|S|100|7.16|0|100
A|PNNT|20250715|10:04:10.443463|S|45|7.15|0|45
A|PNNT|20250715|11:12:49.663910|S|1|7.185|0|1
A|PNNT|20250715|11:55:56.015700|S|100|7.19|0|100
A|PNNT|20250715|12:56:32.997691|S|100|7.15|0|100
A|PNNT|20250715|13:27:11.748120|S|100|7.15|0|100
A|PNNT|20250715|14:42:32.244780|S|1|7.145|0|1
A|PNR|20250715|12:03:57.340936|S|1|105.92|0|1
A|PNR|20250715|14:41:31.708020|S|1|105.48|0|1
A|PNR|20250715|14:52:18.372211|S|2|105.47|0|2
A|PNR|20250715|15:50:00.545516|S|1|105.02|0|1
A|PNR|20250715|15:52:29.597699|S|19|104.74|0|19
A|PNR|20250715|15:52:32.312269|S|46|104.74|0|46
A|PNR|20250715|15:55:05.379269|S|82|104.84|0|82
A|PNRG|20250715|10:09:47.857860|S|300|158.52|0|300
A|PNRG|20250715|10:11:38.343574|S|1|159.85|0|1
A|PNRG|20250715|10:12:23.398701|S|1|159.87|0|1
A|PNRG|20250715|10:14:53.879373|S|1|160|0|1
A|PNRG|20250715|10:19:21.717926|S|1|159.37|0|1
A|PNRG|20250715|10:19:57.568901|S|1|159.62|0|1
A|PNRG|20250715|10:25:09.349076|S|1|160.49|0|1
A|PNRG|20250715|10:26:40.752841|S|1|160.42|0|1
A|PNRG|20250715|10:26:40.752851|S|1|159.99|0|1
A|PNRG|20250715|10:31:09.728865|S|1|160.57|0|1
A|PNRG|20250715|10:32:21.246285|S|1|160.84|0|1
A|PNRG|20250715|10:34:35.041291|S|674|161.47|0|674
A|PNRG|20250715|10:34:46.272616|S|1|161.37|0|1
A|PNRG|20250715|10:34:58.484469|S|1|161.51|0|1
A|PNRG|20250715|10:35:17.297683|S|1|161.54|0|1
A|PNRG|20250715|10:36:52.127801|S|1|162.55|0|1
A|PNRG|20250715|10:38:24.255820|S|1|162.06|0|1
A|PNRG|20250715|11:56:10.993836|S|1|159.4|0|1
A|PNRG|20250715|14:07:39.272189|S|1|160.7|0|1
A|PNRG|20250715|14:08:04.456796|S|1|160.4|0|1
A|PNRG|20250715|14:08:46.497876|S|1|160.2|0|1
A|PNRG|20250715|14:09:18.095574|S|1|160.4|0|1
A|PNRG|20250715|14:11:13.832055|S|1|160.4|0|1
A|PNRG|20250715|15:06:12.951997|S|100|160.36|0|100
A|PNRG|20250715|15:06:12.952069|S|48|160.7|0|48
A|PNRG|20250715|15:06:12.952105|S|46|160.7|0|46
A|PNRG|20250715|15:06:24.171485|S|200|159.9|0|200
A|PNRG|20250715|15:06:59.603252|S|1|160.12|0|1
A|PNRG|20250715|15:07:12.670663|S|1|160.22|0|1
A|PNRG|20250715|15:07:41.470852|S|100|159.75|0|100
A|PNRG|20250715|15:07:41.812360|S|100|160.23|0|100
A|PNRG|20250715|15:08:33.322467|S|1|159.97|0|1
A|PNRG|20250715|15:08:54.685523|S|199|159.8|0|199
A|PNRG|20250715|15:08:54.685523|S|1|159.81|0|1
A|PNRG|20250715|15:08:54.685840|S|1|159.8|0|1
A|PNRG|20250715|15:09:44.373578|S|1|160.07|0|1
A|PNRG|20250715|15:10:34.606132|S|50|159.61|0|50
A|PNRG|20250715|15:11:26.782675|S|1|159.75|0|1
A|PNRG|20250715|15:14:54.655894|S|500|159.95|0|500
A|PNRG|20250715|15:15:07.017655|S|1|160.05|0|1
A|PNRG|20250715|15:25:09.593476|S|1|160.15|0|1
A|PNTG|20250715|10:16:32.183186|S|106|25.27|0|106
A|PNTG|20250715|11:37:35.096805|S|111|25.03|0|111
A|PNTG|20250715|12:51:43.205612|S|40|24.69|0|40
A|PNTG|20250715|12:56:10.833255|S|40|24.67|0|40
A|PNW|20250715|11:58:57.467791|S|1|90|0|1
A|PNW|20250715|12:31:27.074787|S|15|89.91|0|15
A|PNW|20250715|14:19:55.761944|S|5|90.52|0|5
A|PNW|20250715|14:39:22.106310|S|6|90.7|0|6
A|PNW|20250715|15:49:01.273147|S|51|90.43|0|51
A|PNW|20250715|15:50:06.585800|S|100|90.38|0|100
A|PNW|20250715|15:53:59.392525|S|2|90.21|0|2
A|POCI|20250715|14:08:38.170596|S|6|5|0|6
A|POCI|20250715|14:36:20.570839|S|10|5|0|10
A|POCI|20250715|14:59:04.994474|S|10|5|0|10
A|PODD|20250715|09:55:08.802175|S|131|290.84|0|131
A|PODD|20250715|10:00:39.007300|S|83|289.84|0|83
A|PODD|20250715|10:23:54.378483|S|79|289.8|0|79
A|PODD|20250715|10:23:54.378560|S|17|289.8|0|17
A|PODD|20250715|10:24:11.993264|S|93|289.56|0|93
A|PODD|20250715|10:51:17.964011|S|86|289.56|0|86
A|PODD|20250715|11:00:37.859062|S|16|290.55|0|16
A|PODD|20250715|11:00:37.863073|S|1|290.55|0|1
A|PODD|20250715|11:00:37.863081|S|1|290.55|0|1
A|PODD|20250715|11:00:37.863290|S|63|290.55|0|63
A|PODD|20250715|11:00:37.863303|S|6|290.55|0|6
A|PODD|20250715|11:52:02.607365|S|25|290.9|0|25
A|PODD|20250715|11:57:56.734268|S|1|290.74|0|1
A|PODD|20250715|12:23:15.091791|S|91|290.55|0|91
A|PODD|20250715|12:49:56.557070|S|30|291.08|0|30
A|PODD|20250715|13:04:03.266276|S|5|290.76|0|5
A|PODD|20250715|13:04:03.266292|S|30|290.76|0|30
A|PODD|20250715|14:06:55.063816|S|40|291.56|0|40
A|PODD|20250715|14:16:57.795322|S|28|291.2|0|28
A|PODD|20250715|15:24:57.220607|S|12|290.66|0|12
A|PODD|20250715|15:32:55.488514|S|100|290.54|0|100
A|POET|20250715|09:30:10.181075|S|100|7.51|0|100
A|POET|20250715|09:30:10.181155|S|10|7.51|0|10
A|POET|20250715|09:44:06.098020|S|100|7.445|0|100
A|POET|20250715|09:44:21.885361|S|100|7.44|0|100
A|POET|20250715|09:44:21.894549|S|10|7.49|0|10
A|POET|20250715|09:44:21.894616|S|10|7.49|0|10
A|POET|20250715|09:44:21.894680|S|10|7.49|0|10
A|POET|20250715|09:44:21.894741|S|10|7.49|0|10
A|POET|20250715|09:44:21.894806|S|10|7.49|0|10
A|POET|20250715|09:44:21.894867|S|10|7.49|0|10
A|POET|20250715|09:44:21.894931|S|10|7.49|0|10
A|POET|20250715|09:45:00.046937|S|10|7.56|0|10
A|POET|20250715|09:45:03.207924|S|10|7.52|0|10
A|POET|20250715|09:47:49.647338|S|100|7.465|0|100
A|POET|20250715|09:47:51.902914|S|135|7.44|0|135
A|POET|20250715|10:04:01.749926|S|10|7.325|0|10
A|POET|20250715|10:05:53.450267|S|10|7.195|0|10
A|POLA|20250715|11:40:05.110315|S|8|1.9|0|8
A|POLA|20250715|11:46:49.334385|S|5|1.89|0|5
A|POLA|20250715|13:31:41.945389|S|79|1.85|0|79
A|POLA|20250715|14:19:46.513674|S|5|1.92|0|5
A|POLA|20250715|14:21:00.021650|S|21|1.85|0|21
A|PONY|20250715|09:30:01.168170|S|100|13.26|0|100
A|PONY|20250715|09:30:01.182769|S|150|13.305|0|150
A|PONY|20250715|09:30:30.437582|S|63|13.52|0|63
A|PONY|20250715|09:31:18.216881|S|37|13.54|0|37
A|PONY|20250715|09:32:01.753661|S|63|13.64|0|63
A|PONY|20250715|09:32:37.235747|S|100|13.4|0|100
A|PONY|20250715|09:32:37.242735|S|100|13.38|0|100
A|PONY|20250715|09:33:02.192173|S|1|13.23|0|1
A|PONY|20250715|09:33:02.407727|S|100|13.2|0|100
A|PONY|20250715|09:33:14.240385|S|100|13.32|0|100
A|PONY|20250715|09:33:17.363427|S|100|13.25|0|100
A|PONY|20250715|09:33:17.363428|S|100|13.25|0|100
A|PONY|20250715|09:33:17.363442|S|25|13.25|0|25
A|PONY|20250715|09:33:43.941379|S|63|13.265|0|63
A|PONY|20250715|09:33:43.941451|S|63|13.265|0|63
A|PONY|20250715|09:33:46.254379|S|150|13.265|0|150
A|PONY|20250715|09:34:29.039033|S|100|13.21|0|100
A|PONY|20250715|09:35:06.578616|S|100|13.225|0|100
A|PONY|20250715|09:35:11.031327|S|100|13.19|0|100
A|PONY|20250715|09:35:44.282307|S|2|13.32|0|2
A|PONY|20250715|09:37:33.998829|S|63|13.37|0|63
A|PONY|20250715|09:38:09.094249|S|100|13.31|0|100
A|PONY|20250715|09:38:09.197598|S|100|13.28|0|100
A|PONY|20250715|09:38:09.202439|S|100|13.29|0|100
A|PONY|20250715|09:38:20.773973|S|100|13.28|0|100
A|PONY|20250715|09:38:24.523481|S|100|13.29|0|100
A|PONY|20250715|09:40:20.602046|S|100|13.12|0|100
A|PONY|20250715|09:40:22.439406|E|109|13.09|0|109
A|PONY|20250715|09:40:23.314718|S|100|13.08|0|100
A|PONY|20250715|09:40:58.698861|S|100|13.07|0|100
A|PONY|20250715|09:41:15.026982|S|63|13.045|0|63
A|PONY|20250715|09:42:08.657957|S|100|13.07|0|100
A|PONY|20250715|09:42:59.765932|S|100|13.29|0|100
A|PONY|20250715|09:43:00.572526|S|100|13.32|0|100
A|PONY|20250715|09:43:06.429235|S|100|13.27|0|100
A|PONY|20250715|09:46:02.273005|S|100|13.14|0|100
A|PONY|20250715|09:46:07.314310|S|100|13.085|0|100
A|PONY|20250715|09:46:08.754269|S|100|13.06|0|100
A|PONY|20250715|09:46:09.049226|S|100|13.05|0|100
A|PONY|20250715|09:48:39.324792|S|100|13.14|0|100
A|PONY|20250715|09:49:50.962725|S|100|13.12|0|100
A|PONY|20250715|09:49:56.698223|S|100|13.115|0|100
A|PONY|20250715|09:51:26.909430|S|100|13.2|0|100
A|PONY|20250715|09:52:01.480189|S|100|13.14|0|100
A|PONY|20250715|09:54:36.705612|S|100|13.16|0|100
A|PONY|20250715|09:55:41.354472|S|29|13.16|0|29
A|PONY|20250715|09:56:13.986658|S|100|13.2|0|100
A|PONY|20250715|09:56:13.987218|S|125|13.2|0|125
A|PONY|20250715|09:56:13.987768|S|225|13.2|0|225
A|PONY|20250715|09:57:07.325039|S|100|13.19|0|100
A|PONY|20250715|09:58:59.142568|S|225|13.2|0|225
A|PONY|20250715|09:58:59.142568|S|275|13.19|0|275
A|PONY|20250715|10:00:10.021237|S|100|13.03|0|100
A|PONY|20250715|10:00:16.546165|S|100|13.02|0|100
A|PONY|20250715|10:01:38.246804|S|100|12.82|0|100
A|PONY|20250715|10:01:53.150476|S|125|12.97|0|125
A|PONY|20250715|10:01:53.150493|S|25|12.97|0|25
A|PONY|20250715|10:02:03.804647|S|150|13.02|0|150
A|PONY|20250715|10:11:11.508872|S|47|13.17|0|47
A|PONY|20250715|10:13:02.041629|S|63|13.225|0|63
A|PONY|20250715|10:13:47.972610|S|150|13.21|0|150
A|PONY|20250715|10:14:50.218680|S|400|13.19|0|400
A|PONY|20250715|10:14:50.218794|S|100|13.19|0|100
A|PONY|20250715|10:18:42.057271|S|300|13|0|300
A|PONY|20250715|10:21:08.817968|S|100|12.92|0|100
A|PONY|20250715|10:21:08.818734|S|100|12.92|0|100
A|PONY|20250715|10:21:09.746013|S|41|12.92|0|41
A|PONY|20250715|10:21:09.746014|S|59|12.92|0|59
A|PONY|20250715|10:21:09.746797|S|34|12.92|0|34
A|PONY|20250715|10:22:04.466114|S|125|12.87|0|125
A|PONY|20250715|10:22:20.465279|S|193|12.88|0|193
A|PONY|20250715|10:22:20.465279|S|272|12.88|0|272
A|PONY|20250715|10:23:38.263053|S|10|12.79|0|10
A|PONY|20250715|10:23:57.260480|S|125|12.8|0|125
A|PONY|20250715|10:23:57.260480|S|100|12.8|0|100
A|PONY|20250715|10:24:58.484759|S|100|12.78|0|100
A|PONY|20250715|10:25:01.187906|S|150|12.785|0|150
A|PONY|20250715|10:25:01.471151|S|300|12.77|0|300
A|PONY|20250715|10:25:01.471170|S|100|12.77|0|100
A|PONY|20250715|10:25:05.868937|S|42|12.77|0|42
A|PONY|20250715|10:25:06.605191|S|100|12.77|0|100
A|PONY|20250715|10:25:07.346387|S|100|12.77|0|100
A|PONY|20250715|10:28:40.225380|S|300|12.88|0|300
A|PONY|20250715|10:28:40.225481|S|100|12.88|0|100
A|PONY|20250715|10:28:40.225835|S|100|12.88|0|100
A|PONY|20250715|10:29:24.403907|S|283|12.92|0|283
A|PONY|20250715|10:29:57.435672|S|101|12.93|0|101
A|PONY|20250715|10:29:57.440696|S|99|12.93|0|99
A|PONY|20250715|10:29:57.440697|S|2|12.93|0|2
A|PONY|20250715|10:32:08.929060|S|100|12.93|0|100
A|PONY|20250715|10:33:51.790510|S|100|12.97|0|100
A|PONY|20250715|10:33:51.790618|S|200|12.97|0|200
A|PONY|20250715|10:33:51.790628|S|102|12.97|0|102
A|PONY|20250715|10:33:51.790686|S|102|12.97|0|102
A|PONY|20250715|10:33:54.747112|S|58|12.97|0|58
A|PONY|20250715|10:34:00.614344|S|100|12.96|0|100
A|PONY|20250715|10:38:31.299089|S|100|12.99|0|100
A|PONY|20250715|10:59:20.242673|S|85|12.65|0|85
A|PONY|20250715|10:59:20.242768|S|15|12.65|0|15
A|PONY|20250715|11:08:41.138498|S|200|12.72|0|200
A|PONY|20250715|11:08:41.139055|S|25|12.72|0|25
A|PONY|20250715|11:08:49.767981|S|200|12.72|0|200
A|PONY|20250715|11:08:49.767999|S|17|12.72|0|17
A|PONY|20250715|11:10:19.132399|S|100|12.72|0|100
A|PONY|20250715|11:27:11.868802|S|100|12.93|0|100
A|PONY|20250715|11:27:11.892685|S|25|12.96|0|25
A|PONY|20250715|11:31:45.997494|S|100|12.94|0|100
A|PONY|20250715|11:36:30.680084|S|200|12.96|0|200
A|PONY|20250715|11:45:07.223020|S|438|12.93|0|438
A|PONY|20250715|11:45:07.223119|S|62|12.93|0|62
A|PONY|20250715|11:52:14.131050|S|110|13.06|0|110
A|PONY|20250715|12:37:37.062622|S|100|12.985|0|100
A|PONY|20250715|12:43:53.220551|S|6|12.99|0|6
A|PONY|20250715|12:43:55.226166|S|3|12.99|0|3
A|PONY|20250715|12:43:55.227069|S|91|12.99|0|91
A|PONY|20250715|13:30:24.202052|S|48|13.21|0|48
A|PONY|20250715|13:47:53.106818|S|110|13.15|0|110
A|PONY|20250715|14:00:38.255984|S|225|13.19|0|225
A|PONY|20250715|14:18:49.381655|S|125|13.12|0|125
A|PONY|20250715|14:19:32.832504|S|100|13.095|0|100
A|PONY|20250715|14:19:41.060319|S|120|13.09|0|120
A|PONY|20250715|14:33:08.564278|S|100|13.09|0|100
A|PONY|20250715|14:45:33.030064|S|63|12.945|0|63
A|PONY|20250715|14:48:04.396583|S|120|12.98|0|120
A|PONY|20250715|14:57:00.881760|S|120|12.99|0|120
A|PONY|20250715|15:07:25.500282|S|200|13.01|0|200
A|PONY|20250715|15:18:11.509702|S|200|13.045|0|200
A|PONY|20250715|15:52:50.913176|S|190|13.02|0|190
A|PONY|20250715|15:55:50.011144|S|63|13.115|0|63
A|PONY|20250715|15:55:50.011212|S|63|13.115|0|63
A|PONY|20250715|15:58:52.161127|S|100|13.11|0|100
A|POOL|20250715|10:50:47.177506|S|138|298.52|0|138
A|POOL|20250715|10:50:49.771233|S|13|298.52|0|13
A|POOL|20250715|10:50:52.985965|S|16|298.52|0|16
A|POOL|20250715|11:11:14.024812|S|93|297.62|0|93
A|POOL|20250715|11:20:13.515922|S|22|297.88|0|22
A|POOL|20250715|11:20:13.515923|S|12|297.88|0|12
A|POOL|20250715|11:22:26.789841|S|87|298.16|0|87
A|POOL|20250715|11:22:26.795567|S|4|298.16|0|4
A|POOL|20250715|11:22:26.795587|S|71|298.16|0|71
A|POOL|20250715|11:22:26.798948|S|4|298.16|0|4
A|POOL|20250715|11:22:26.799005|S|1|298.16|0|1
A|POOL|20250715|11:22:26.943045|S|73|298.16|0|73
A|POOL|20250715|11:30:08.576441|S|93|298.16|0|93
A|POOL|20250715|11:33:38.574970|S|91|297.53|0|91
A|POOL|20250715|11:34:46.201089|S|19|297.87|0|19
A|POOL|20250715|11:37:49.219660|S|87|298.52|0|87
A|POOL|20250715|11:39:43.577133|S|102|298.16|0|102
A|POOL|20250715|12:57:30.726200|S|76|295.86|0|76
A|POOL|20250715|15:22:16.027416|S|27|294.06|0|27
A|POOL|20250715|15:55:00.084417|S|100|292.52|0|100
A|POOL|20250715|15:57:35.036002|S|1|292.08|0|1
A|POR|20250715|09:32:31.952991|S|50|41.215|0|50
A|POR|20250715|09:32:31.953061|S|50|41.215|0|50
A|POR|20250715|09:57:14.987664|S|100|41.09|0|100
A|POR|20250715|09:57:23.793672|S|189|41.08|0|189
A|POR|20250715|11:46:26.790128|S|9|40.43|0|9
A|POR|20250715|13:32:12.523150|S|2|40.5|0|2
A|POR|20250715|14:29:02.290327|S|1|40.5|0|1
A|POR|20250715|14:29:02.290328|S|1|40.5|0|1
A|POR|20250715|14:43:02.732302|S|75|40.56|0|75
A|POR|20250715|15:11:10.946651|S|50|40.49|0|50
A|POR|20250715|15:26:19.258380|S|10|40.5|0|10
A|POR|20250715|15:26:21.051834|S|2|40.49|0|2
A|POR|20250715|15:49:56.686908|S|2|40.58|0|2
A|POST|20250715|10:03:34.098018|S|155|107.01|0|155
A|POST|20250715|10:07:01.582235|S|4|107.01|0|4
A|POST|20250715|10:46:06.218132|S|123|106.48|0|123
A|POST|20250715|11:38:19.553912|S|17|105.92|0|17
A|POST|20250715|11:50:13.144051|S|12|106.07|0|12
A|POST|20250715|11:50:13.144051|S|6|106.06|0|6
A|POST|20250715|11:52:55.491547|S|12|106.04|0|12
A|POST|20250715|11:52:55.491547|S|4|106.02|0|4
A|POST|20250715|11:53:41.055162|S|12|106.02|0|12
A|POST|20250715|11:54:44.053664|S|11|105.96|0|11
A|POST|20250715|11:59:17.769824|S|4|105.97|0|4
A|POST|20250715|11:59:51.104790|S|2|105.95|0|2
A|POST|20250715|11:59:51.104790|S|11|105.97|0|11
A|POST|20250715|12:05:49.552847|S|14|106.16|0|14
A|POST|20250715|12:07:47.461873|S|15|106.06|0|15
A|POST|20250715|12:10:36.069156|S|14|106.04|0|14
A|POST|20250715|12:26:50.036715|S|34|105.75|0|34
A|POST|20250715|12:45:48.076395|S|9|106.02|0|9
A|POST|20250715|12:47:01.959481|S|11|105.97|0|11
A|POST|20250715|13:53:41.683268|S|15|106.03|0|15
A|POST|20250715|13:53:41.683268|S|1|106.07|0|1
A|POST|20250715|14:16:19.889109|S|1|105.95|0|1
A|POST|20250715|15:09:33.220001|S|1|105.94|0|1
A|POST|20250715|15:34:11.495574|S|5|105.82|0|5
A|POST|20250715|15:51:00.926076|S|5|105.65|0|5
A|POWI|20250715|11:25:29.030929|S|11|55.81|0|11
A|POWI|20250715|11:25:29.030967|S|97|55.81|0|97
A|POWI|20250715|11:51:34.508213|S|1|55.68|0|1
A|POWI|20250715|11:52:41.408046|S|100|55.62|0|100
A|PPA|20250715|14:19:59.920440|S|1|145.1|0|1
A|PPBI|20250715|10:48:35.936465|S|44|22.38|0|44
A|PPBI|20250715|11:10:44.026050|S|100|22.29|0|100
A|PPBI|20250715|11:18:29.997152|S|34|22.24|0|34
A|PPBI|20250715|11:45:37.109135|S|100|22.24|0|100
A|PPBI|20250715|11:48:08.132845|S|100|22.26|0|100
A|PPBI|20250715|12:47:24.207537|S|100|22.09|0|100
A|PPBI|20250715|12:47:24.208529|S|42|22.08|0|42
A|PPBI|20250715|12:47:24.508047|S|110|22.08|0|110
A|PPBI|20250715|13:02:23.761594|S|100|21.99|0|100
A|PPBI|20250715|13:19:25.135661|S|110|21.93|0|110
A|PPBI|20250715|13:40:59.595681|S|100|21.94|0|100
A|PPBI|20250715|13:42:45.867835|S|150|21.89|0|150
A|PPBI|20250715|13:42:45.867961|S|20|21.89|0|20
A|PPBI|20250715|13:45:06.551828|S|2|21.89|0|2
A|PPBI|20250715|15:25:07.852078|S|1|21.84|0|1
A|PPBI|20250715|15:25:20.795121|S|1|21.83|0|1
A|PPBI|20250715|15:25:58.183553|S|1|21.81|0|1
A|PPBI|20250715|15:26:59.063751|S|1|21.82|0|1
A|PPBI|20250715|15:57:44.987292|S|100|21.56|0|100
A|PPBI|20250715|15:57:52.679814|S|100|21.57|0|100
A|PPC|20250715|09:42:36.753554|S|21|45.04|0|21
A|PPC|20250715|09:49:33.269354|S|42|44.9|0|42
A|PPC|20250715|09:51:14.311400|S|38|44.88|0|38
A|PPC|20250715|10:13:03.127656|S|13|44.41|0|13
A|PPC|20250715|10:13:03.128278|S|15|44.43|0|15
A|PPC|20250715|10:14:02.248784|S|3|44.49|0|3
A|PPC|20250715|10:26:00.628558|S|5|44.315|0|5
A|PPC|20250715|10:47:03.165505|S|11|44.63|0|11
A|PPC|20250715|10:57:16.609511|S|1|44.59|0|1
A|PPC|20250715|10:57:16.609521|S|1|44.59|0|1
A|PPC|20250715|11:06:34.786053|S|10|44.8|0|10
A|PPC|20250715|11:43:31.898887|S|9|44.57|0|9
A|PPC|20250715|11:43:31.898887|S|17|44.58|0|17
A|PPC|20250715|11:49:45.088247|S|2|44.6|0|2
A|PPC|20250715|11:51:51.063725|S|2|44.63|0|2
A|PPC|20250715|11:51:51.063782|S|1|44.63|0|1
A|PPC|20250715|12:23:15.469483|S|1|44.5|0|1
A|PPC|20250715|12:43:49.008030|S|13|44.49|0|13
A|PPC|20250715|13:13:22.881854|S|75|44.58|0|75
A|PPC|20250715|13:22:59.202659|S|22|44.55|0|22
A|PPC|20250715|13:22:59.202659|S|11|44.55|0|11
A|PPC|20250715|14:23:59.151446|S|3|44.51|0|3
A|PPC|20250715|15:21:14.193710|S|15|44.47|0|15
A|PPC|20250715|15:32:27.659559|S|100|44.46|0|100
A|PPC|20250715|15:32:27.659588|S|5|44.46|0|5
A|PPC|20250715|15:34:30.771790|S|13|44.41|0|13
A|PPC|20250715|15:39:43.721243|S|1|44.29|0|1
A|PPC|20250715|15:43:25.184666|S|1|44.35|0|1
A|PPC|20250715|15:43:40.881262|S|1|44.37|0|1
A|PPC|20250715|15:54:10.005595|S|11|44.22|0|11
A|PPC|20250715|15:58:02.799198|S|22|44.05|0|22
A|PPC|20250715|15:58:48.613249|S|40|44.06|0|40
A|PPC|20250715|15:59:01.035076|S|83|44.03|0|83
A|PPC|20250715|15:59:01.040047|S|17|44.03|0|17
A|PPG|20250715|09:52:58.391161|S|100|115.63|0|100
A|PPG|20250715|09:57:44.031472|S|100|115.3|0|100
A|PPG|20250715|10:21:23.462259|S|100|115.79|0|100
A|PPG|20250715|11:48:18.742086|S|2|115.47|0|2
A|PPG|20250715|11:50:12.918864|S|30|115.47|0|30
A|PPG|20250715|11:50:12.918864|S|7|115.47|0|7
A|PPG|20250715|13:18:06.638640|S|53|114.99|0|53
A|PPG|20250715|13:18:06.638640|S|47|114.99|0|47
A|PPG|20250715|13:27:10.078971|S|1|114.88|0|1
A|PPG|20250715|14:31:54.409560|S|8|114.66|0|8
A|PPG|20250715|14:31:54.409579|S|92|114.66|0|92
A|PPG|20250715|14:46:37.107750|S|100|114.78|0|100
A|PPG|20250715|15:44:50.007943|S|6|114.68|0|6
A|PPG|20250715|15:46:03.181784|S|71|114.65|0|71
A|PPG|20250715|15:46:03.181810|S|85|114.65|0|85
A|PPG|20250715|15:47:25.067942|S|182|114.65|0|182
A|PPG|20250715|15:47:41.968275|S|36|114.67|0|36
A|PPG|20250715|15:48:53.164419|S|78|114.65|0|78
A|PPG|20250715|15:49:06.865433|S|5|114.7|0|5
A|PPG|20250715|15:50:20.970271|S|100|114.55|0|100
A|PPH|20250715|14:14:33.810611|S|100|86.94|0|100
A|PPL|20250715|09:36:14.356696|S|100|34.525|0|100
A|PPL|20250715|10:08:07.533396|S|100|34.27|0|100
A|PPL|20250715|12:17:44.497866|S|1|34.04|0|1
A|PPL|20250715|12:18:11.448763|S|100|34.055|0|100
A|PPL|20250715|13:33:21.265178|S|2|34.08|0|2
A|PPL|20250715|14:30:11.145296|S|32|34.6|0|32
A|PPL|20250715|14:32:37.335985|S|100|35|0|100
A|PPL|20250715|14:32:39.722416|S|100|35.02|0|100
A|PPL|20250715|14:32:46.191396|S|100|35.01|0|100
A|PPL|20250715|14:32:52.773999|S|100|35.06|0|100
A|PPL|20250715|14:32:57.839617|S|100|35.07|0|100
A|PPL|20250715|14:33:00.684477|S|32|35.09|0|32
A|PPL|20250715|14:33:12.812611|S|100|35.16|0|100
A|PPL|20250715|14:33:36.387602|S|100|34.98|0|100
A|PPL|20250715|14:33:48.732609|S|100|35.01|0|100
A|PPL|20250715|14:34:35.958932|S|1|34.86|0|1
A|PPL|20250715|14:36:21.749389|S|1|35.34|0|1
A|PPL|20250715|14:36:42.479025|S|100|35.38|0|100
A|PPL|20250715|14:36:56.095546|S|100|35.46|0|100
A|PPL|20250715|14:36:56.095546|S|100|35.46|0|100
A|PPL|20250715|14:38:09.328683|S|1|35.55|0|1
A|PPL|20250715|14:38:17.955608|S|1|35.64|0|1
A|PPL|20250715|14:38:22.755332|S|100|35.58|0|100
A|PPL|20250715|14:38:30.602164|S|100|35.62|0|100
A|PPL|20250715|14:38:30.602164|S|100|35.62|0|100
A|PPL|20250715|14:39:44.911123|S|100|35.49|0|100
A|PPL|20250715|14:39:53.992072|S|100|35.58|0|100
A|PPL|20250715|14:39:58.538491|S|100|35.59|0|100
A|PPL|20250715|14:40:03.471328|S|100|35.59|0|100
A|PPL|20250715|14:40:12.059986|S|100|35.54|0|100
A|PPL|20250715|14:40:29.877628|S|26|35.55|0|26
A|PPL|20250715|14:42:01.561586|S|100|35.12|0|100
A|PPL|20250715|14:47:17.695150|S|100|35.73|0|100
A|PPL|20250715|14:47:18.033844|S|100|35.85|0|100
A|PPL|20250715|14:47:18.033844|S|5|35.84|0|5
A|PPL|20250715|14:48:04.492228|S|100|35.31|0|100
A|PPL|20250715|14:48:36.886114|S|1|35.2|0|1
A|PPL|20250715|14:54:03.203961|S|100|35.14|0|100
A|PPL|20250715|14:55:04.673562|S|100|35.16|0|100
A|PPL|20250715|14:55:51.453512|S|100|35.16|0|100
A|PPL|20250715|15:00:46.998154|S|12|35.41|0|12
A|PPL|20250715|15:03:35.143546|S|11|35.39|0|11
A|PPL|20250715|15:05:56.525650|S|12|35.36|0|12
A|PPL|20250715|15:14:27.113711|S|100|35.64|0|100
A|PPL|20250715|15:15:40.970088|S|12|35.58|0|12
A|PPL|20250715|15:16:30.018287|S|11|35.65|0|11
A|PPL|20250715|15:17:50.087615|S|6|35.67|0|6
A|PPL|20250715|15:18:53.848681|S|250|35.685|0|250
A|PPL|20250715|15:19:00.590348|S|6|35.635|0|6
A|PPL|20250715|15:19:00.590412|S|6|35.63|0|6
A|PPL|20250715|15:20:58.442257|S|7|35.61|0|7
A|PPL|20250715|15:20:58.442257|S|12|35.61|0|12
A|PPL|20250715|15:20:58.442257|S|9|35.61|0|9
A|PPL|20250715|15:20:58.745738|S|200|35.605|0|200
A|PPL|20250715|15:20:58.745738|S|200|35.6|0|200
A|PPL|20250715|15:22:11.128487|S|30|35.55|0|30
A|PPL|20250715|15:23:49.096463|S|10|35.5|0|10
A|PPL|20250715|15:24:06.182528|S|3|35.51|0|3
A|PPL|20250715|15:26:47.247194|S|11|35.33|0|11
A|PPL|20250715|15:26:54.830798|S|6|35.34|0|6
A|PPL|20250715|15:26:54.831138|S|3|35.35|0|3
A|PPL|20250715|15:26:54.838670|S|4|35.36|0|4
A|PPL|20250715|15:26:54.838670|S|3|35.36|0|3
A|PPL|20250715|15:27:15.319331|S|5|35.37|0|5
A|PPL|20250715|15:28:03.964020|S|6|35.37|0|6
A|PPL|20250715|15:28:34.678964|S|25|35.38|0|25
A|PPL|20250715|15:30:05.667598|S|100|35.25|0|100
A|PPL|20250715|15:30:05.667598|S|7|35.25|0|7
A|PPL|20250715|15:31:17.537740|S|27|35.275|0|27
A|PPL|20250715|15:41:24.153521|S|112|35.38|0|112
A|PPL|20250715|15:41:24.153581|S|188|35.38|0|188
A|PPL|20250715|15:41:44.078028|S|100|35.4|0|100
A|PPL|20250715|15:45:52.180412|S|100|35.355|0|100
A|PPL|20250715|15:51:47.241818|S|100|35.3|0|100
A|PPL|20250715|15:55:43.319909|S|254|35.275|0|254
A|PPL|20250715|15:56:59.551498|S|50|35.25|0|50
A|PPL|20250715|15:58:27.727965|S|100|35.305|0|100
A|PPL|20250715|15:58:27.727965|S|100|35.305|0|100
A|PPL|20250715|15:59:26.467264|S|100|35.35|0|100
A|PPL|20250715|15:59:39.529556|S|100|35.35|0|100
A|PPL|20250715|15:59:51.609873|S|800|35.34|0|800
A|PPLT|20250715|11:20:17.659855|S|100|125.03|0|100
A|PPLT|20250715|11:36:25.844428|S|100|124.54|0|100
A|PPLT|20250715|11:36:25.844460|S|20|124.54|0|20
A|PPLT|20250715|12:02:52.434281|S|15|125.07|0|15
A|PPLT|20250715|14:47:52.857926|S|100|124.97|0|100
A|PPTA|20250715|09:41:43.814548|S|75|14.37|0|75
A|PPTA|20250715|10:06:40.206882|S|100|14.25|0|100
A|PPTA|20250715|10:12:46.544428|S|130|14.21|0|130
A|PPTA|20250715|10:12:46.544437|S|198|14.21|0|198
A|PPTA|20250715|10:16:40.762475|S|287|14.17|0|287
A|PPTA|20250715|10:32:35.149157|S|100|14.39|0|100
A|PPTA|20250715|13:32:47.517415|S|110|14.78|0|110
A|PPTA|20250715|13:43:38.375601|S|100|14.73|0|100
A|PPTA|20250715|13:52:50.918123|S|75|14.72|0|75
A|PPTA|20250715|13:52:50.918123|S|91|14.71|0|91
A|PPTA|20250715|14:16:20.577808|S|200|14.78|0|200
A|PPTA|20250715|14:53:13.533471|S|17|14.78|0|17
A|PPTA|20250715|15:49:47.954891|S|61|14.83|0|61
A|PPTA|20250715|15:50:00.065074|S|139|14.83|0|139
A|PR|20250715|09:31:48.793039|S|100|13.965|0|100
A|PR|20250715|09:46:50.624833|S|100|13.895|0|100
A|PR|20250715|10:00:04.995279|S|100|13.87|0|100
A|PR|20250715|10:12:57.573720|S|100|13.84|0|100
A|PR|20250715|11:39:40.979786|S|19|13.75|0|19
A|PR|20250715|11:41:07.690634|S|1|13.74|0|1
A|PR|20250715|11:41:07.690634|S|2|13.74|0|2
A|PR|20250715|11:43:48.134137|S|2|13.71|0|2
A|PR|20250715|11:44:00.634370|S|100|13.71|0|100
A|PR|20250715|11:49:59.875289|S|100|13.72|0|100
A|PR|20250715|12:00:38.448756|S|100|13.71|0|100
A|PR|20250715|12:08:51.880618|S|32|13.7|0|32
A|PR|20250715|12:09:41.175204|S|23|13.71|0|23
A|PR|20250715|12:11:40.762095|S|1|13.7|0|1
A|PR|20250715|12:17:09.573605|S|100|13.71|0|100
A|PR|20250715|12:18:54.507070|S|100|13.72|0|100
A|PR|20250715|12:27:04.682781|S|762|13.685|0|762
A|PR|20250715|12:27:34.462394|S|15|13.7|0|15
A|PR|20250715|12:27:34.462416|S|85|13.7|0|85
A|PR|20250715|12:41:46.357122|S|4|13.67|0|4
A|PR|20250715|12:41:46.357331|S|2|13.67|0|2
A|PR|20250715|12:46:50.693604|S|100|13.72|0|100
A|PR|20250715|13:00:42.044403|S|1|13.68|0|1
A|PR|20250715|13:32:50.810260|S|32|13.72|0|32
A|PR|20250715|13:36:50.498242|S|21|13.66|0|21
A|PR|20250715|13:36:50.498282|S|79|13.66|0|79
A|PR|20250715|13:54:17.563671|S|64|13.65|0|64
A|PR|20250715|13:54:17.563752|S|36|13.65|0|36
A|PR|20250715|13:54:32.835696|S|100|13.65|0|100
A|PR|20250715|13:55:36.657974|S|13|13.67|0|13
A|PR|20250715|14:06:38.639104|S|100|13.68|0|100
A|PR|20250715|14:14:09.729902|S|26|13.68|0|26
A|PR|20250715|14:14:09.729902|S|100|13.68|0|100
A|PR|20250715|14:17:31.864943|S|17|13.68|0|17
A|PR|20250715|14:17:31.865007|S|83|13.68|0|83
A|PR|20250715|14:35:55.096630|S|31|13.66|0|31
A|PR|20250715|14:35:55.096674|S|69|13.66|0|69
A|PR|20250715|14:48:51.427290|S|100|13.65|0|100
A|PR|20250715|15:00:29.051315|S|32|13.6|0|32
A|PR|20250715|15:01:42.587774|S|100|13.61|0|100
A|PR|20250715|15:32:00.326829|S|9|13.61|0|9
A|PR|20250715|15:33:19.342942|S|400|13.605|0|400
A|PR|20250715|15:40:45.334759|S|100|13.6|0|100
A|PR|20250715|15:48:38.543333|S|159|13.575|0|159
A|PR|20250715|15:49:49.889130|S|100|13.58|0|100
A|PR|20250715|15:53:15.052433|S|400|13.585|0|400
A|PR|20250715|15:53:15.052548|S|409|13.585|0|409
A|PR|20250715|15:53:44.440861|S|100|13.585|0|100
A|PR|20250715|15:58:31.235442|S|5|13.56|0|5
A|PR|20250715|15:58:31.583418|S|1|13.55|0|1
A|PR|20250715|15:59:00.651036|S|100|13.555|0|100
A|PR|20250715|15:59:00.988938|S|500|13.555|0|500
A|PR|20250715|15:59:00.996283|S|400|13.555|0|400
A|PR|20250715|15:59:00.996876|S|200|13.555|0|200
A|PR|20250715|15:59:02.295234|S|100|13.555|0|100
A|PR|20250715|15:59:02.301606|S|144|13.555|0|144
A|PR|20250715|15:59:06.151350|S|100|13.55|0|100
A|PRA|20250715|09:41:20.379466|S|311|23.815|0|311
A|PRA|20250715|10:25:52.161934|S|4|23.84|0|4
A|PRA|20250715|11:12:42.445850|S|100|23.8|0|100
A|PRA|20250715|13:08:11.581507|S|100|23.79|0|100
A|PRA|20250715|14:02:12.156405|S|100|23.78|0|100
A|PRA|20250715|14:45:07.280313|S|57|23.8|0|57
A|PRA|20250715|15:45:06.901300|S|100|23.81|0|100
A|PRA|20250715|15:48:01.643727|S|81|23.8|0|81
A|PRAA|20250715|10:22:56.561433|S|10|15.64|0|10
A|PRAA|20250715|15:24:20.121852|S|5|15.6|0|5
A|PRAE|20250715|15:11:09.319140|S|100|32.06|0|100
A|PRAX|20250715|13:34:12.252768|S|100|52.43|0|100
A|PRAX|20250715|14:28:56.351408|S|100|52.45|0|100
A|PRAX|20250715|14:55:42.814443|S|8|51.945|0|8
A|PRAX|20250715|15:36:39.619023|S|32|52.25|0|32
A|PRAX|20250715|15:53:26.403902|S|14|51.61|0|14
A|PRAX|20250715|15:56:42.067837|S|67|51.93|0|67
A|PRAX|20250715|15:56:42.068007|S|33|51.93|0|33
A|PRAX|20250715|15:56:42.068007|S|100|51.93|0|100
A|PRAX|20250715|15:56:42.068937|S|67|51.93|0|67
A|PRAX|20250715|15:56:42.068938|S|100|51.93|0|100
A|PRAX|20250715|15:56:42.068953|S|100|51.93|0|100
A|PRAX|20250715|15:56:42.069009|S|55|51.93|0|55
A|PRAX|20250715|15:56:42.168551|S|45|51.93|0|45
A|PRAX|20250715|15:56:42.168552|S|100|51.93|0|100
A|PRAX|20250715|15:56:42.168922|S|56|51.93|0|56
A|PRAX|20250715|15:56:42.168931|S|21|51.93|0|21
A|PRCH|20250715|10:40:59.435525|S|1|11.79|0|1
A|PRCH|20250715|11:09:25.985281|S|2|11.9|0|2
A|PRCH|20250715|11:29:33.692259|S|225|12.01|0|225
A|PRCH|20250715|11:31:20.804446|S|100|12.01|0|100
A|PRCH|20250715|15:37:11.185555|S|40|12.07|0|40
A|PRCH|20250715|15:37:11.185564|S|40|12.07|0|40
A|PRCH|20250715|15:37:11.185575|S|20|12.07|0|20
A|PRCH|20250715|15:58:50.944909|S|100|12.18|0|100
A|PRCH|20250715|15:59:34.199900|S|100|12.165|0|100
A|PRCT|20250715|09:30:08.736645|S|6|58.98|0|6
A|PRCT|20250715|09:30:14.992781|S|100|58.39|0|100
A|PRCT|20250715|09:31:24.536692|S|57|57.01|0|57
A|PRCT|20250715|09:39:35.340833|S|100|57.71|0|100
A|PRCT|20250715|09:50:10.706671|S|27|57.09|0|27
A|PRCT|20250715|09:50:10.706710|S|9|57.09|0|9
A|PRCT|20250715|09:52:42.992447|S|70|56.43|0|70
A|PRCT|20250715|09:52:42.992745|S|16|56.42|0|16
A|PRCT|20250715|09:54:09.411158|S|100|55.82|0|100
A|PRCT|20250715|09:58:00.240666|S|60|55.77|0|60
A|PRCT|20250715|09:58:00.240666|S|40|55.89|0|40
A|PRCT|20250715|10:00:51.710124|S|40|55.79|0|40
A|PRCT|20250715|10:01:15.608172|S|11|55.55|0|11
A|PRCT|20250715|10:02:04.697880|S|3|55.47|0|3
A|PRCT|20250715|10:08:40.191597|S|100|54.73|0|100
A|PRCT|20250715|10:11:38.161319|S|8|55.07|0|8
A|PRCT|20250715|10:13:03.529748|S|100|55.07|0|100
A|PRCT|20250715|10:20:15.724997|S|59|54.93|0|59
A|PRCT|20250715|10:20:15.725133|S|41|54.92|0|41
A|PRCT|20250715|10:22:59.066102|S|100|55.01|0|100
A|PRCT|20250715|10:37:35.364961|S|200|55.5|0|200
A|PRCT|20250715|10:53:24.003731|S|9|56|0|9
A|PRCT|20250715|10:53:24.003742|S|72|56|0|72
A|PRCT|20250715|10:54:30.829481|S|100|55.87|0|100
A|PRCT|20250715|11:29:25.658322|S|100|56.17|0|100
A|PRCT|20250715|11:43:10.708832|S|3|56.36|0|3
A|PRCT|20250715|11:51:54.933174|S|52|56.19|0|52
A|PRCT|20250715|11:52:58.130569|S|81|56.3|0|81
A|PRCT|20250715|12:35:56.061801|S|4|56.14|0|4
A|PRCT|20250715|13:22:33.767283|S|35|56.26|0|35
A|PRCT|20250715|13:22:33.767515|S|60|56.26|0|60
A|PRCT|20250715|13:28:10.013859|S|78|56.3|0|78
A|PRCT|20250715|14:18:57.808351|S|30|56.76|0|30
A|PRCT|20250715|14:18:57.841846|S|77|56.76|0|77
A|PRCT|20250715|14:41:44.927400|S|99|56.58|0|99
A|PRCT|20250715|14:41:44.927567|S|16|56.58|0|16
A|PRCT|20250715|14:43:07.782393|S|2|56.77|0|2
A|PRCT|20250715|14:43:07.782418|S|98|56.77|0|98
A|PRCT|20250715|14:43:07.782419|S|2|56.76|0|2
A|PRCT|20250715|14:53:48.864070|S|95|56.69|0|95
A|PRCT|20250715|15:00:06.333893|S|17|56.74|0|17
A|PRCT|20250715|15:46:43.477226|S|97|57.83|0|97
A|PRCT|20250715|15:46:43.477871|S|25|57.83|0|25
A|PRCT|20250715|15:48:48.206163|S|100|57.88|0|100
A|PRCT|20250715|15:49:48.473728|S|108|57.96|0|108
A|PRCT|20250715|15:49:48.473959|S|17|57.96|0|17
A|PRCT|20250715|15:52:43.769284|S|42|57.87|0|42
A|PRCT|20250715|15:52:43.769621|S|96|57.87|0|96
A|PRCT|20250715|15:52:43.769622|S|128|57.87|0|128
A|PRCT|20250715|15:54:12.029869|S|170|57.83|0|170
A|PRCT|20250715|15:54:40.797955|S|15|57.87|0|15
A|PRCT|20250715|15:54:41.033299|S|14|57.87|0|14
A|PRCT|20250715|15:54:41.033375|S|39|57.87|0|39
A|PRCT|20250715|15:54:41.033433|S|14|57.87|0|14
A|PRCT|20250715|15:54:41.033474|S|14|57.87|0|14
A|PRCT|20250715|15:54:41.033536|S|13|57.87|0|13
A|PRCT|20250715|15:55:00.067955|S|70|57.84|0|70
A|PRCT|20250715|15:55:00.115244|S|60|57.835|0|60
A|PRCT|20250715|15:56:21.311881|S|161|57.89|0|161
A|PRCT|20250715|15:57:04.121902|S|18|57.84|0|18
A|PRCT|20250715|15:57:04.121970|S|17|57.84|0|17
A|PRCT|20250715|15:57:37.478311|S|173|57.89|0|173
A|PRCT|20250715|15:57:39.326396|S|108|57.9|0|108
A|PRDO|20250715|13:52:52.167987|S|3|29.28|0|3
A|PRDO|20250715|15:55:49.968431|S|8|29.15|0|8
A|PRDO|20250715|15:55:49.968448|S|8|29.15|0|8
A|PRDO|20250715|15:55:49.968449|S|8|29.15|0|8
A|PRDO|20250715|15:55:49.968468|S|8|29.15|0|8
A|PRDO|20250715|15:55:54.776753|S|8|29.15|0|8
A|PREF|20250715|15:45:54.063890|S|100|18.905|0|100
A|PRFX|20250715|11:44:40.342995|S|100|1.4|0|100
A|PRFX|20250715|11:44:49.304958|S|50|1.42|0|50
A|PRFX|20250715|11:44:49.304971|S|50|1.42|0|50
A|PRFX|20250715|13:10:30.659844|S|100|1.51|0|100
A|PRFX|20250715|13:15:14.466963|S|100|1.5|0|100
A|PRFX|20250715|13:18:08.915523|S|27|1.47|0|27
A|PRFX|20250715|13:21:14.182933|S|100|1.5|0|100
A|PRG|20250715|10:25:36.121735|S|100|29.44|0|100
A|PRG|20250715|10:25:36.121752|S|2|29.44|0|2
A|PRG|20250715|10:25:36.121953|S|100|29.44|0|100
A|PRG|20250715|10:25:36.122060|S|1|29.44|0|1
A|PRG|20250715|10:25:36.122093|S|90|29.44|0|90
A|PRG|20250715|10:25:36.122094|S|1|29.43|0|1
A|PRG|20250715|10:25:36.127917|S|2|29.42|0|2
A|PRG|20250715|10:28:37.957584|S|22|29.35|0|22
A|PRG|20250715|10:30:21.562816|S|1|29.28|0|1
A|PRG|20250715|10:54:14.950087|S|20|29.15|0|20
A|PRG|20250715|11:43:20.352208|S|100|28.8|0|100
A|PRG|20250715|12:03:12.063257|S|1|28.89|0|1
A|PRG|20250715|12:03:36.252988|S|10|28.89|0|10
A|PRG|20250715|12:04:08.324769|S|9|28.89|0|9
A|PRG|20250715|12:09:01.150196|S|100|28.84|0|100
A|PRG|20250715|12:09:01.153905|S|100|28.84|0|100
A|PRG|20250715|12:19:21.559489|S|100|28.83|0|100
A|PRG|20250715|12:32:28.425839|S|53|28.78|0|53
A|PRG|20250715|14:06:53.974968|S|5|28.45|0|5
A|PRG|20250715|14:56:01.282264|S|41|28.4|0|41
A|PRG|20250715|15:25:59.090030|S|1|28.41|0|1
A|PRG|20250715|15:48:26.552949|S|37|28.43|0|37
A|PRG|20250715|15:48:26.553014|S|1|28.43|0|1
A|PRG|20250715|15:48:26.553027|S|28|28.43|0|28
A|PRG|20250715|15:56:22.569937|S|100|28.24|0|100
A|PRG|20250715|15:56:22.570032|S|100|28.24|0|100
A|PRG|20250715|15:59:22.604075|S|100|28.185|0|100
A|PRGO|20250715|10:27:25.215811|S|150|27.42|0|150
A|PRGO|20250715|10:27:25.215811|S|49|27.43|0|49
A|PRGO|20250715|10:28:00.053376|S|56|27.43|0|56
A|PRGO|20250715|10:28:00.053398|S|94|27.43|0|94
A|PRGO|20250715|10:47:42.023219|S|150|27.495|0|150
A|PRGO|20250715|10:47:42.023293|S|50|27.495|0|50
A|PRGO|20250715|11:07:52.840021|S|9|27.32|0|9
A|PRGO|20250715|11:10:28.733307|S|10|27.36|0|10
A|PRGO|20250715|11:12:11.589747|S|100|27.32|0|100
A|PRGO|20250715|11:44:54.471011|S|63|27.225|0|63
A|PRGO|20250715|11:50:17.877123|S|100|27.24|0|100
A|PRGO|20250715|12:59:28.384384|S|100|27.18|0|100
A|PRGO|20250715|13:31:04.156666|S|48|27.26|0|48
A|PRGO|20250715|13:41:05.990082|S|11|27.24|0|11
A|PRGO|20250715|13:41:05.990379|S|11|27.24|0|11
A|PRGO|20250715|13:53:07.023749|S|150|27.2|0|150
A|PRGO|20250715|13:53:07.023890|S|50|27.2|0|50
A|PRGO|20250715|14:00:26.396540|S|10|27.15|0|10
A|PRGO|20250715|14:59:40.812845|S|100|27.21|0|100
A|PRGO|20250715|15:13:46.317607|S|1|27.17|0|1
A|PRGO|20250715|15:19:03.103335|S|9|27.16|0|9
A|PRGO|20250715|15:27:53.988054|S|10|27.14|0|10
A|PRGO|20250715|15:31:52.816705|S|67|27.13|0|67
A|PRGO|20250715|15:34:19.817192|S|4|27.09|0|4
A|PRGO|20250715|15:35:14.968630|S|10|27.09|0|10
A|PRGO|20250715|15:39:25.998245|S|150|27.09|0|150
A|PRGO|20250715|15:39:25.998314|S|50|27.09|0|50
A|PRGO|20250715|15:50:03.297460|S|150|27.11|0|150
A|PRGO|20250715|15:50:03.297606|S|50|27.11|0|50
A|PRGO|20250715|15:50:10.139192|S|150|27.09|0|150
A|PRGO|20250715|15:58:01.646111|S|60|27.05|0|60
A|PRGS|20250715|09:40:35.639978|S|100|48.865|0|100
A|PRGS|20250715|10:00:03.955821|S|44|48.65|0|44
A|PRGS|20250715|10:22:25.434158|S|12|48.66|0|12
A|PRGS|20250715|10:22:25.434158|S|3|48.66|0|3
A|PRGS|20250715|10:35:34.088095|S|17|48.83|0|17
A|PRGS|20250715|12:52:20.840412|S|100|48.35|0|100
A|PRGS|20250715|15:16:29.762155|S|1|48.1|0|1
A|PRGS|20250715|15:51:45.853604|S|100|47.6|0|100
A|PRGS|20250715|15:59:11.035339|S|43|47.68|0|43
A|PRGS|20250715|15:59:38.270450|S|100|47.68|0|100
A|PRGS|20250715|15:59:49.651587|S|100|47.66|0|100
A|PRI|20250715|10:25:52.010176|S|1|262.53|0|1
A|PRI|20250715|14:33:00.560002|S|1|261.86|0|1
A|PRI|20250715|15:55:53.073887|S|32|260.81|0|32
A|PRIM|20250715|09:30:03.525188|S|94|88.26|0|94
A|PRIM|20250715|10:43:05.923299|S|100|86.57|0|100
A|PRIM|20250715|10:46:06.500977|S|4|86.68|0|4
A|PRIM|20250715|10:48:06.349735|S|5|86.94|0|5
A|PRIM|20250715|10:51:44.508377|S|6|86.86|0|6
A|PRIM|20250715|12:37:26.597472|S|7|86.21|0|7
A|PRIM|20250715|13:31:33.193838|S|87|86.39|0|87
A|PRIM|20250715|14:52:14.083010|S|1|86.84|0|1
A|PRIM|20250715|14:59:31.313097|S|1|86.5|0|1
A|PRIM|20250715|15:56:14.815097|S|104|86.14|0|104
A|PRIM|20250715|15:56:54.820322|S|136|86.14|0|136
A|PRIM|20250715|15:56:56.646883|S|8|86.14|0|8
A|PRIM|20250715|15:57:19.402423|S|82|86.14|0|82
A|PRIM|20250715|15:59:48.568255|S|50|86.11|0|50
A|PRK|20250715|09:30:00.156794|S|374|175.52|69042|321
A|PRK|20250715|09:43:12.301862|S|68|175.53|0|68
A|PRK|20250715|09:43:12.301862|S|32|175.41|0|32
A|PRK|20250715|09:43:16.805377|S|32|175.53|0|32
A|PRK|20250715|09:43:16.805377|S|27|175.55|0|27
A|PRK|20250715|09:43:16.805397|S|5|175.55|0|5
A|PRK|20250715|09:43:16.805397|S|64|175.55|0|64
A|PRK|20250715|09:43:45.071502|S|28|174.9|0|28
A|PRK|20250715|09:43:46.722125|S|32|175.51|0|32
A|PRK|20250715|09:43:46.722125|S|32|175.54|0|32
A|PRK|20250715|09:43:46.722125|S|32|175.47|0|32
A|PRK|20250715|09:44:46.302423|S|1|175.24|0|1
A|PRK|20250715|09:44:46.302507|S|2|175.24|0|2
A|PRK|20250715|09:44:46.302570|S|2|175.24|0|2
A|PRK|20250715|09:44:46.302718|S|2|175.24|0|2
A|PRK|20250715|09:44:46.302732|S|1|175.24|0|1
A|PRK|20250715|09:44:46.335699|S|100|175.24|0|100
A|PRK|20250715|09:44:47.112335|S|92|175.24|0|92
A|PRK|20250715|09:44:47.112336|S|1|175.33|0|1
A|PRK|20250715|09:44:53.339251|S|32|175.65|0|32
A|PRK|20250715|09:44:53.339251|S|32|175.67|0|32
A|PRK|20250715|09:44:53.339252|S|32|175.71|0|32
A|PRK|20250715|09:45:23.771969|S|1|175.22|0|1
A|PRK|20250715|09:46:55.020650|S|54|175.62|0|54
A|PRK|20250715|09:46:55.020671|S|46|175.62|0|46
A|PRK|20250715|09:46:56.936382|S|100|175.39|0|100
A|PRK|20250715|09:46:56.936559|S|2|175.39|0|2
A|PRK|20250715|09:46:56.936637|S|2|175.39|0|2
A|PRK|20250715|09:46:56.936700|S|2|175.39|0|2
A|PRK|20250715|09:46:56.936761|S|2|175.39|0|2
A|PRK|20250715|09:46:56.936941|S|2|175.39|0|2
A|PRK|20250715|09:47:24.404049|S|32|175.48|0|32
A|PRK|20250715|09:47:24.404050|S|27|175.53|0|27
A|PRK|20250715|09:48:03.277659|S|32|175.19|0|32
A|PRK|20250715|09:48:03.277659|S|32|175.21|0|32
A|PRK|20250715|09:48:03.277788|S|1|175.01|0|1
A|PRK|20250715|09:48:03.278052|S|1|175.01|0|1
A|PRK|20250715|09:49:16.406029|S|1|174.88|0|1
A|PRK|20250715|09:49:23.304094|S|1|174.88|0|1
A|PRK|20250715|09:49:35.871977|S|89|174.88|0|89
A|PRK|20250715|09:49:35.981051|S|27|174.88|0|27
A|PRK|20250715|09:50:31.339515|S|27|174.99|0|27
A|PRK|20250715|09:50:31.339546|S|43|174.99|0|43
A|PRK|20250715|09:50:31.339547|S|30|174.99|0|30
A|PRK|20250715|09:50:31.339547|S|56|174.99|0|56
A|PRK|20250715|09:50:31.339587|S|2|174.99|0|2
A|PRK|20250715|09:50:46.136953|S|7|174.79|0|7
A|PRK|20250715|09:51:06.320323|S|1|175.26|0|1
A|PRK|20250715|09:51:38.756138|S|1|175.31|0|1
A|PRK|20250715|09:51:55.075949|S|1|175.34|0|1
A|PRK|20250715|09:52:15.885886|S|1|175.43|0|1
A|PRK|20250715|09:52:34.280554|S|1|175.43|0|1
A|PRK|20250715|09:53:01.092091|S|1|175.35|0|1
A|PRK|20250715|09:54:27.797444|S|12|175.09|0|12
A|PRK|20250715|09:54:27.797444|S|28|175.09|0|28
A|PRK|20250715|09:54:58.645371|S|18|175.06|0|18
A|PRK|20250715|09:54:58.645372|S|82|175.03|0|82
A|PRK|20250715|09:54:58.657405|S|100|175.03|0|100
A|PRK|20250715|09:55:11.989813|S|100|174.94|0|100
A|PRK|20250715|09:55:15.138873|S|100|174.94|0|100
A|PRK|20250715|09:55:38.624344|S|1|175.12|0|1
A|PRK|20250715|09:55:48.274010|S|1|175.22|0|1
A|PRK|20250715|09:55:58.677441|S|423|175.12|0|423
A|PRK|20250715|09:56:25.520765|S|1|175|0|1
A|PRK|20250715|09:56:33.154422|S|15|175|0|15
A|PRK|20250715|09:56:33.154575|S|44|175|0|44
A|PRK|20250715|09:56:42.129181|S|1|175|0|1
A|PRK|20250715|09:56:49.627652|S|1|175|0|1
A|PRK|20250715|09:57:01.047596|S|22|174.99|0|22
A|PRK|20250715|09:57:01.047611|S|10|174.99|0|10
A|PRK|20250715|09:57:01.047612|S|27|175.01|0|27
A|PRK|20250715|09:57:30.083794|S|1|175.18|0|1
A|PRK|20250715|09:57:57.392183|S|32|174.91|0|32
A|PRK|20250715|09:57:57.392183|S|25|174.97|0|25
A|PRK|20250715|09:57:57.392183|S|32|174.95|0|32
A|PRK|20250715|09:58:04.499272|S|1|174.92|0|1
A|PRK|20250715|09:58:16.054152|S|35|175.02|0|35
A|PRK|20250715|09:58:16.054152|S|32|174.98|0|32
A|PRK|20250715|09:58:16.054519|S|100|175.03|0|100
A|PRK|20250715|09:58:20.790717|S|28|175.01|0|28
A|PRK|20250715|09:58:25.336906|S|1|174.98|0|1
A|PRK|20250715|09:59:04.326407|S|6|174.31|0|6
A|PRK|20250715|09:59:35.997270|S|6|174.41|0|6
A|PRK|20250715|09:59:58.959719|S|11|174.24|0|11
A|PRK|20250715|10:02:24.574612|S|100|174.6|0|100
A|PRK|20250715|10:03:02.433589|S|1|174.93|0|1
A|PRK|20250715|10:03:31.675133|S|1|174.94|0|1
A|PRK|20250715|10:07:42.382518|S|7|175.04|0|7
A|PRK|20250715|10:08:16.451773|S|11|174.81|0|11
A|PRK|20250715|10:50:47.950692|S|2|174.88|0|2
A|PRK|20250715|10:53:22.270271|S|32|174.22|0|32
A|PRK|20250715|10:53:22.270272|S|4|174.16|0|4
A|PRK|20250715|10:53:22.270272|S|32|174.17|0|32
A|PRK|20250715|10:53:22.270272|S|32|174.2|0|32
A|PRK|20250715|10:53:22.272369|S|31|174.16|0|31
A|PRK|20250715|10:53:59.134991|S|35|174.16|0|35
A|PRK|20250715|10:53:59.134991|S|65|174.16|0|65
A|PRK|20250715|10:53:59.135153|S|65|174.16|0|65
A|PRK|20250715|11:04:47.450672|S|1|173.86|0|1
A|PRK|20250715|11:10:44.024064|S|4|174.04|0|4
A|PRK|20250715|11:12:51.692280|S|2|174.03|0|2
A|PRK|20250715|11:13:02.530123|S|15|173.92|0|15
A|PRK|20250715|11:25:01.525549|S|32|173.5|0|32
A|PRK|20250715|11:25:01.525549|S|32|173.46|0|32
A|PRK|20250715|11:25:01.525549|S|32|173.48|0|32
A|PRK|20250715|11:26:43.015439|S|4|173.15|0|4
A|PRK|20250715|11:26:43.017765|S|7|173.15|0|7
A|PRK|20250715|11:28:23.029389|S|1|172.94|0|1
A|PRK|20250715|11:28:27.819892|S|9|172.94|0|9
A|PRK|20250715|11:32:40.259697|S|18|173.68|0|18
A|PRK|20250715|11:32:40.260026|S|6|173.68|0|6
A|PRK|20250715|11:34:11.008762|S|6|173.67|0|6
A|PRK|20250715|11:39:06.612916|E|1|172.93|0|1
A|PRK|20250715|11:39:06.612916|E|1|172.93|0|1
A|PRK|20250715|11:39:06.612957|E|4|172.72|0|4
A|PRK|20250715|11:39:06.613584|S|1|172.94|0|1
A|PRK|20250715|11:41:53.918341|S|24|172.68|0|24
A|PRK|20250715|11:46:02.433472|S|24|172.85|0|24
A|PRK|20250715|11:55:17.637579|S|12|172.73|0|12
A|PRK|20250715|11:55:56.153805|S|10|172.66|0|10
A|PRK|20250715|11:56:00.126631|S|15|172.57|0|15
A|PRK|20250715|11:58:19.493443|S|3|172.88|0|3
A|PRK|20250715|12:07:47.405693|S|11|172.27|0|11
A|PRK|20250715|12:07:48.741172|S|70|172.27|0|70
A|PRK|20250715|12:07:48.741172|S|30|172.26|0|30
A|PRK|20250715|12:07:48.741299|S|70|172.26|0|70
A|PRK|20250715|12:26:58.155046|S|4|172.07|0|4
A|PRK|20250715|12:45:53.481492|S|2|172.34|0|2
A|PRK|20250715|12:45:53.482252|S|2|172.34|0|2
A|PRK|20250715|12:51:03.716040|S|100|171.79|0|100
A|PRK|20250715|12:56:21.065933|S|2|171.66|0|2
A|PRK|20250715|12:56:35.203393|S|1|171.66|0|1
A|PRK|20250715|13:15:25.817983|S|2|171.19|0|2
A|PRK|20250715|13:15:25.817993|S|14|171.19|0|14
A|PRK|20250715|13:15:25.871856|S|6|171.14|0|6
A|PRK|20250715|13:15:29.937088|S|13|171.09|0|13
A|PRK|20250715|13:15:29.937088|S|10|171.09|0|10
A|PRK|20250715|13:15:29.937088|S|12|171.09|0|12
A|PRK|20250715|13:15:29.937088|S|1|171.09|0|1
A|PRK|20250715|13:29:25.852815|S|3|171.7|0|3
A|PRK|20250715|13:29:25.853321|S|3|171.71|0|3
A|PRK|20250715|13:41:06.063074|S|5|171.16|0|5
A|PRK|20250715|13:41:53.008764|S|12|171.04|0|12
A|PRK|20250715|13:44:40.035409|S|1|170.81|0|1
A|PRK|20250715|13:49:25.318170|S|2|170.81|0|2
A|PRK|20250715|14:14:31.307860|S|1|171.05|0|1
A|PRK|20250715|14:16:03.051816|S|32|171.09|0|32
A|PRK|20250715|14:16:03.051817|S|32|171.11|0|32
A|PRK|20250715|14:16:17.642962|S|1|171.15|0|1
A|PRK|20250715|14:16:17.643035|S|4|171.15|0|4
A|PRK|20250715|14:16:17.643059|S|1|171.16|0|1
A|PRK|20250715|14:32:59.189097|S|6|171|0|6
A|PRK|20250715|14:56:07.285364|S|9|171.29|0|9
A|PRK|20250715|14:56:07.285376|S|9|171.29|0|9
A|PRK|20250715|14:56:36.967621|S|4|171.1|0|4
A|PRK|20250715|14:56:36.967622|S|2|171.1|0|2
A|PRK|20250715|15:00:00.223387|S|2|171.09|0|2
A|PRK|20250715|15:00:00.223387|S|14|171.09|0|14
A|PRK|20250715|15:00:00.864970|S|86|171.09|0|86
A|PRK|20250715|15:03:18.390388|S|1|170.81|0|1
A|PRK|20250715|15:03:18.390388|S|6|170.81|0|6
A|PRK|20250715|15:04:16.276319|S|7|170.75|0|7
A|PRK|20250715|15:04:29.366116|S|7|170.73|0|7
A|PRK|20250715|15:12:06.500842|S|1|171.24|0|1
A|PRK|20250715|15:12:11.521299|S|32|171.2|0|32
A|PRK|20250715|15:12:11.521299|S|32|171.18|0|32
A|PRK|20250715|15:12:11.521401|S|32|171.16|0|32
A|PRK|20250715|15:12:11.521460|S|2|171.16|0|2
A|PRK|20250715|15:12:11.521538|S|2|171.16|0|2
A|PRK|20250715|15:15:47.525569|S|1|171.45|0|1
A|PRK|20250715|15:15:47.525985|S|5|171.45|0|5
A|PRK|20250715|15:15:47.525996|S|12|171.45|0|12
A|PRK|20250715|15:15:47.528937|S|3|171.45|0|3
A|PRK|20250715|15:21:17.018595|S|5|171.56|0|5
A|PRK|20250715|15:27:31.086828|S|15|171.19|0|15
A|PRK|20250715|15:33:06.620205|S|2|170.98|0|2
A|PRK|20250715|15:33:21.409401|S|2|170.97|0|2
A|PRK|20250715|15:35:50.029633|S|1|170.82|0|1
A|PRK|20250715|15:35:50.029986|S|1|170.82|0|1
A|PRK|20250715|15:35:50.030113|S|6|170.82|0|6
A|PRK|20250715|15:35:50.030169|S|4|170.82|0|4
A|PRK|20250715|15:37:10.000062|S|19|170.77|0|19
A|PRK|20250715|15:37:10.007755|S|5|170.7|0|5
A|PRK|20250715|15:37:10.007755|S|7|170.7|0|7
A|PRK|20250715|15:37:10.007755|S|12|170.7|0|12
A|PRK|20250715|15:37:10.008227|S|49|170.7|0|49
A|PRK|20250715|15:37:10.227226|S|5|170.7|0|5
A|PRK|20250715|15:37:10.227267|S|34|170.7|0|34
A|PRK|20250715|15:42:44.883919|S|8|170.47|0|8
A|PRK|20250715|15:42:44.883919|S|83|170.47|0|83
A|PRK|20250715|15:42:44.883940|S|17|170.47|0|17
A|PRK|20250715|15:42:44.884195|S|7|170.46|0|7
A|PRK|20250715|15:42:44.884217|S|7|170.46|0|7
A|PRK|20250715|15:42:50.225285|S|4|170.31|0|4
A|PRK|20250715|15:43:23.525277|S|22|170.26|0|22
A|PRK|20250715|15:43:23.525277|S|19|170.26|0|19
A|PRK|20250715|15:43:23.525278|S|1|170.26|0|1
A|PRK|20250715|15:43:23.525278|S|1|170.26|0|1
A|PRK|20250715|15:43:23.525278|S|18|170.26|0|18
A|PRK|20250715|15:45:57.950270|S|1|169.84|0|1
A|PRK|20250715|15:45:57.950270|S|3|169.84|0|3
A|PRK|20250715|15:45:57.950271|S|2|169.84|0|2
A|PRK|20250715|15:49:22.511722|S|2|170.33|0|2
A|PRK|20250715|15:49:22.511796|S|2|170.33|0|2
A|PRK|20250715|15:49:54.273243|S|1|170.42|0|1
A|PRK|20250715|15:49:59.033938|S|32|170.08|0|32
A|PRK|20250715|15:49:59.033939|S|32|170.04|0|32
A|PRK|20250715|15:49:59.033939|S|32|170.06|0|32
A|PRK|20250715|15:49:59.033939|S|4|169.91|0|4
A|PRK|20250715|15:51:54.971326|S|14|169.83|0|14
A|PRK|20250715|15:51:54.971327|S|2|169.83|0|2
A|PRK|20250715|15:54:00.021033|S|13|169.64|0|13
A|PRK|20250715|15:54:00.021033|S|2|169.64|0|2
A|PRK|20250715|15:55:54.513391|S|9|169.42|0|9
A|PRK|20250715|15:55:54.513480|S|2|169.42|0|2
A|PRK|20250715|15:55:54.513554|S|2|169.42|0|2
A|PRK|20250715|15:55:54.513678|S|2|169.42|0|2
A|PRK|20250715|15:55:54.513739|S|2|169.42|0|2
A|PRK|20250715|15:55:54.513801|S|2|169.42|0|2
A|PRK|20250715|15:56:03.042491|S|1|169.23|0|1
A|PRK|20250715|15:56:27.101433|S|3|169.45|0|3
A|PRK|20250715|15:56:27.101507|S|11|169.45|0|11
A|PRK|20250715|15:56:27.101508|S|7|169.45|0|7
A|PRK|20250715|15:56:27.101509|S|4|169.45|0|4
A|PRK|20250715|15:56:27.101546|S|1|169.45|0|1
A|PRK|20250715|15:56:27.102162|S|8|169.41|0|8
A|PRK|20250715|15:57:23.691477|S|8|169.29|0|8
A|PRK|20250715|15:58:28.388233|S|4|169.29|0|4
A|PRK|20250715|15:58:30.959066|S|32|169.61|0|32
A|PRK|20250715|15:58:30.959066|S|31|169.63|0|31
A|PRK|20250715|15:59:23.210242|S|12|169.29|0|12
A|PRK|20250715|15:59:41.196309|S|11|169.47|0|11
A|PRK|20250715|15:59:41.251672|S|15|169.49|0|15
A|PRK|20250715|15:59:41.251672|S|89|169.47|0|89
A|PRK|20250715|15:59:41.450098|S|51|169.5|0|51
A|PRK|20250715|15:59:45.015394|S|12|169.32|0|12
A|PRK|20250715|15:59:45.095367|S|1|169.48|0|1
A|PRK|20250715|15:59:45.251638|S|25|169.48|0|25
A|PRK|20250715|15:59:48.113005|S|1|169.47|0|1
A|PRK|20250715|15:59:50.213428|S|2|169.47|0|2
A|PRK|20250715|15:59:50.974050|S|3|169.25|0|3
A|PRK|20250715|15:59:51.754264|S|4|169.25|0|4
A|PRK|20250715|15:59:52.567165|S|10|169.47|0|10
A|PRK|20250715|15:59:54.039024|S|5|169.47|0|5
A|PRK|20250715|15:59:56.015745|S|7|169.44|0|7
A|PRK|20250715|15:59:56.575894|S|25|169.44|0|25
A|PRK|20250715|15:59:56.575894|S|36|169.46|0|36
A|PRK|20250715|15:59:59.995731|S|100|169.48|0|100
A|PRK|20250715|15:59:59.995732|S|100|169.49|0|100
A|PRK|20250715|15:59:59.995861|S|66|169.5|0|66
A|PRK|20250715|16:00:00.110063|E|12016|169.36|92689|15
A|PRK|20250715|16:00:00.110063|S|12016|169.36|92689|1951
A|PRKS|20250715|12:13:34.356744|S|15|46.13|0|15
A|PRKS|20250715|12:19:21.513470|S|7|46.31|0|7
A|PRKS|20250715|12:19:21.513506|S|7|46.31|0|7
A|PRKS|20250715|12:19:21.513552|S|7|46.31|0|7
A|PRKS|20250715|12:19:21.513554|S|7|46.31|0|7
A|PRKS|20250715|13:14:30.028060|S|7|45.98|0|7
A|PRKS|20250715|13:14:30.028060|S|3|45.97|0|3
A|PRKS|20250715|13:15:23.789573|S|3|45.95|0|3
A|PRKS|20250715|13:15:23.789606|S|3|45.95|0|3
A|PRKS|20250715|13:15:23.789607|S|3|45.95|0|3
A|PRKS|20250715|13:15:23.789608|S|1|45.95|0|1
A|PRKS|20250715|13:15:45.526704|S|12|45.91|0|12
A|PRKS|20250715|13:24:20.912308|S|8|45.99|0|8
A|PRKS|20250715|13:37:55.891884|S|3|46.13|0|3
A|PRKS|20250715|14:17:58.025572|S|20|45.92|0|20
A|PRKS|20250715|14:18:48.555499|S|15|45.91|0|15
A|PRLB|20250715|11:12:34.112230|S|83|39.94|0|83
A|PRLB|20250715|11:12:34.112230|S|17|39.93|0|17
A|PRLB|20250715|11:33:12.225747|S|1|39.94|0|1
A|PRLB|20250715|11:33:12.226485|S|72|39.93|0|72
A|PRLB|20250715|11:54:11.243454|S|59|39.88|0|59
A|PRLB|20250715|12:26:47.640563|S|16|39.78|0|16
A|PRLB|20250715|12:27:19.984569|S|2|39.76|0|2
A|PRLB|20250715|14:27:55.198474|S|52|39.98|0|52
A|PRLB|20250715|14:27:55.198513|S|24|39.98|0|24
A|PRLB|20250715|14:52:19.315469|S|14|39.85|0|14
A|PRLB|20250715|15:26:03.198365|S|56|39.8|0|56
A|PRLB|20250715|15:26:03.198366|S|1|39.8|0|1
A|PRLB|20250715|15:26:03.198366|S|2|39.8|0|2
A|PRLB|20250715|15:26:03.198366|S|1|39.8|0|1
A|PRLB|20250715|15:41:01.709455|S|1|39.68|0|1
A|PRM|20250715|10:02:18.026245|S|1|16.44|0|1
A|PRM|20250715|10:15:25.153296|S|83|16.56|0|83
A|PRM|20250715|10:31:19.666575|S|181|16.55|0|181
A|PRM|20250715|10:31:19.667761|S|36|16.55|0|36
A|PRM|20250715|11:10:28.703891|S|11|16.6|0|11
A|PRM|20250715|11:25:39.169364|S|100|16.56|0|100
A|PRM|20250715|12:13:01.903101|E|100|16.385|0|100
A|PRM|20250715|12:35:22.630712|S|38|16.385|0|38
A|PRM|20250715|12:35:22.631000|S|38|16.385|0|38
A|PRM|20250715|12:35:22.631140|S|24|16.385|0|24
A|PRM|20250715|12:36:36.733145|S|30|16.32|0|30
A|PRM|20250715|13:00:26.218220|S|100|16.305|0|100
A|PRM|20250715|14:35:04.059736|S|4|16.37|0|4
A|PRM|20250715|14:49:25.386175|S|8|16.33|0|8
A|PRM|20250715|15:23:50.038961|S|2|16.28|0|2
A|PRMB|20250715|10:25:10.367602|S|209|28.53|0|209
A|PRMB|20250715|11:38:07.362948|S|9|28.43|0|9
A|PRMB|20250715|12:01:06.416424|S|500|28.45|0|500
A|PRMB|20250715|12:01:06.416447|S|194|28.45|0|194
A|PRMB|20250715|12:10:01.326207|S|100|28.42|0|100
A|PRMB|20250715|12:10:01.326228|S|8|28.42|0|8
A|PRMB|20250715|14:32:57.265813|S|5|28.55|0|5
A|PRMB|20250715|14:37:32.411785|S|200|28.555|0|200
A|PRMB|20250715|14:55:32.070835|S|5|28.56|0|5
A|PRMB|20250715|15:34:13.846971|S|1|28.63|0|1
A|PRMB|20250715|15:37:28.031645|S|1|28.61|0|1
A|PRME|20250715|09:30:23.258664|S|100|4.865|0|100
A|PRME|20250715|09:33:34.042288|S|100|4.82|0|100
A|PRME|20250715|09:33:34.042302|S|192|4.82|0|192
A|PRME|20250715|10:20:15.623510|S|1|4.52|0|1
A|PRME|20250715|10:21:53.120872|S|1|4.5|0|1
A|PRME|20250715|10:27:46.917902|S|1|4.46|0|1
A|PRME|20250715|10:29:19.942115|S|4|4.45|0|4
A|PRME|20250715|10:31:22.174247|S|1|4.46|0|1
A|PRME|20250715|10:31:22.174247|S|1|4.46|0|1
A|PRME|20250715|10:33:00.147475|S|1|4.46|0|1
A|PRME|20250715|10:41:12.893589|S|1|4.41|0|1
A|PRME|20250715|10:44:36.384532|S|5|4.46|0|5
A|PRME|20250715|11:15:11.595157|S|100|4.425|0|100
A|PRME|20250715|11:41:26.019576|S|210|4.365|0|210
A|PRME|20250715|12:02:16.081018|E|210|4.445|0|210
A|PRME|20250715|13:44:58.609269|S|100|4.42|0|100
A|PRME|20250715|15:00:50.225027|S|39|4.33|0|39
A|PRME|20250715|15:53:16.004025|S|100|4.26|0|100
A|PRME|20250715|15:54:50.052742|S|770|4.245|0|770
A|PRO|20250715|12:32:21.231760|S|100|15.32|0|100
A|PRO|20250715|14:19:34.931149|S|4|15.4|0|4
A|PRO|20250715|14:29:39.948416|S|3|15.39|0|3
A|PRO|20250715|14:57:08.148929|S|2|15.33|0|2
A|PRO|20250715|14:57:08.148929|S|1|15.33|0|1
A|PRO|20250715|15:59:00.183710|S|212|15.1|0|212
A|PRO|20250715|15:59:00.183747|S|188|15.1|0|188
A|PRO|20250715|15:59:00.183747|S|100|15.1|0|100
A|PRO|20250715|15:59:00.183747|S|100|15.1|0|100
A|PROK|20250715|09:30:01.492354|S|100|4.275|0|100
A|PROK|20250715|09:30:10.427379|S|150|4.275|0|150
A|PROK|20250715|09:30:12.131630|S|100|4.275|0|100
A|PROK|20250715|09:30:12.650414|S|25|4.275|0|25
A|PROK|20250715|09:30:14.854746|S|150|4.255|0|150
A|PROK|20250715|09:30:32.398659|S|100|4.225|0|100
A|PROK|20250715|09:31:04.767098|S|100|4.07|0|100
A|PROK|20250715|09:31:11.376922|S|150|4.145|0|150
A|PROK|20250715|09:36:30.256031|S|160|4.055|0|160
A|PROK|20250715|09:40:50.342822|S|110|3.925|0|110
A|PROK|20250715|09:41:08.532689|S|100|3.92|0|100
A|PROK|20250715|09:46:23.518877|S|90|3.895|0|90
A|PROK|20250715|09:51:22.174953|S|190|3.97|0|190
A|PROK|20250715|09:51:28.963621|S|130|3.96|0|130
A|PROK|20250715|09:53:57.203177|S|200|3.985|0|200
A|PROK|20250715|10:11:05.506837|S|100|4.085|0|100
A|PROK|20250715|10:11:05.507459|S|130|4.085|0|130
A|PROK|20250715|10:11:08.061371|S|230|4.085|0|230
A|PROK|20250715|10:17:08.042930|S|240|4.175|0|240
A|PROK|20250715|10:17:43.000262|S|100|4.18|0|100
A|PROK|20250715|10:19:11.049449|E|160|4.035|0|160
A|PROK|20250715|10:19:46.561172|E|100|4.005|0|100
A|PROK|20250715|10:19:55.513346|E|240|3.975|0|240
A|PROK|20250715|10:19:55.742569|S|240|3.975|0|240
A|PROK|20250715|10:34:21.369622|S|100|3.75|0|100
A|PROK|20250715|10:34:21.394620|S|100|3.75|0|100
A|PROK|20250715|10:35:01.591679|E|260|3.715|0|260
A|PROK|20250715|10:37:16.279455|S|25|3.725|0|25
A|PROK|20250715|10:49:43.575143|S|100|3.82|0|100
A|PROK|20250715|11:12:41.072656|S|200|3.78|0|200
A|PROK|20250715|11:31:52.090858|S|310|3.935|0|310
A|PROK|20250715|12:04:18.164036|S|100|3.95|0|100
A|PROK|20250715|12:07:45.475259|S|46|3.87|0|46
A|PROK|20250715|12:08:06.618584|S|254|3.87|0|254
A|PROK|20250715|12:25:55.756786|S|220|3.715|0|220
A|PROK|20250715|12:26:28.022697|S|220|3.715|0|220
A|PROK|20250715|12:29:45.811351|S|25|3.675|0|25
A|PROK|20250715|12:33:32.302507|S|25|3.675|0|25
A|PROK|20250715|12:35:49.268281|S|100|3.655|0|100
A|PROK|20250715|12:35:49.287549|S|100|3.655|0|100
A|PROK|20250715|12:39:30.182638|S|25|3.725|0|25
A|PROK|20250715|12:39:30.182710|S|25|3.725|0|25
A|PROK|20250715|12:39:30.182781|S|25|3.73|0|25
A|PROK|20250715|12:41:05.948917|S|220|3.745|0|220
A|PROK|20250715|12:41:05.957644|S|220|3.745|0|220
A|PROK|20250715|12:41:05.965798|S|220|3.745|0|220
A|PROK|20250715|12:50:53.691684|S|220|3.655|0|220
A|PROK|20250715|12:52:11.648538|S|25|3.595|0|25
A|PROK|20250715|12:52:11.648612|S|25|3.595|0|25
A|PROK|20250715|12:52:11.648847|S|25|3.595|0|25
A|PROK|20250715|12:52:11.648914|S|25|3.595|0|25
A|PROK|20250715|12:52:11.648977|S|25|3.595|0|25
A|PROK|20250715|12:52:11.649041|S|25|3.595|0|25
A|PROK|20250715|12:55:47.138974|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139045|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139107|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139170|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139232|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139296|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139366|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139426|S|25|3.545|0|25
A|PROK|20250715|12:55:47.139490|S|20|3.545|0|20
A|PROK|20250715|12:56:05.619489|E|330|3.555|0|330
A|PROK|20250715|13:01:31.927969|S|25|3.565|0|25
A|PROK|20250715|13:04:02.669826|S|25|3.565|0|25
A|PROK|20250715|13:04:02.670099|S|25|3.565|0|25
A|PROK|20250715|13:04:02.670356|S|25|3.565|0|25
A|PROK|20250715|13:04:02.670485|S|25|3.565|0|25
A|PROK|20250715|13:04:02.670561|S|25|3.565|0|25
A|PROK|20250715|13:21:41.360345|S|340|3.585|0|340
A|PROK|20250715|13:23:45.494499|S|25|3.555|0|25
A|PROK|20250715|13:23:45.494569|S|25|3.555|0|25
A|PROK|20250715|13:29:17.576368|S|25|3.515|0|25
A|PROK|20250715|13:29:17.576440|S|25|3.515|0|25
A|PROK|20250715|13:29:17.576502|S|25|3.515|0|25
A|PROK|20250715|13:32:29.383643|S|25|3.525|0|25
A|PROK|20250715|13:32:29.383715|S|25|3.525|0|25
A|PROK|20250715|13:41:01.443254|S|100|3.51|0|100
A|PROK|20250715|13:57:59.925122|E|100|3.595|0|100
A|PROK|20250715|13:57:59.927511|E|100|3.595|0|100
A|PROK|20250715|14:01:02.637915|E|146|3.595|0|146
A|PROK|20250715|14:07:11.590200|S|2|3.65|0|2
A|PROK|20250715|14:11:14.787190|E|230|3.6|0|230
A|PROK|20250715|14:12:44.900478|E|340|3.575|0|340
A|PROK|20250715|14:14:41.298412|S|100|3.55|0|100
A|PROK|20250715|14:18:54.410179|S|230|3.555|0|230
A|PROK|20250715|14:21:48.278893|E|325|3.52|0|325
A|PROK|20250715|14:24:09.168032|S|100|3.47|0|100
A|PROK|20250715|14:24:09.753586|S|100|3.47|0|100
A|PROK|20250715|14:29:16.322903|S|25|3.495|0|25
A|PROK|20250715|14:38:52.496196|E|240|3.365|0|240
A|PROK|20250715|14:38:52.504168|E|360|3.345|0|360
A|PROK|20250715|14:38:52.535714|E|162|3.345|0|162
A|PROK|20250715|14:38:52.536747|E|198|3.345|0|198
A|PROK|20250715|14:39:01.018619|E|360|3.355|0|360
A|PROK|20250715|14:51:24.334535|S|240|3.34|0|240
A|PROK|20250715|14:51:35.089907|E|240|3.315|0|240
A|PROK|20250715|15:35:04.866501|S|330|3.395|0|330
A|PROK|20250715|15:47:24.839015|S|370|3.445|0|370
A|PROK|20250715|15:53:30.474771|E|320|3.395|0|320
A|PROK|20250715|15:53:30.475737|E|250|3.395|0|250
A|PROK|20250715|15:56:55.871596|S|300|3.415|0|300
A|PROK|20250715|15:56:56.781201|S|300|3.415|0|300
A|PROK|20250715|15:58:20.588602|S|100|3.405|0|100
A|PROK|20250715|15:58:24.411959|S|100|3.405|0|100
A|PROP|20250715|09:32:57.809415|S|100|3.52|0|100
A|PROP|20250715|10:05:34.699595|S|75|3.47|0|75
A|PROP|20250715|13:16:59.839322|S|118|3.615|0|118
A|PROP|20250715|13:16:59.839322|S|110|3.615|0|110
A|PROP|20250715|13:42:53.417514|S|118|3.71|0|118
A|PROP|20250715|15:51:10.080399|S|100|3.81|0|100
A|PRQR|20250715|09:54:26.220723|S|200|2.445|0|200
A|PRQR|20250715|11:35:50.571866|S|100|2.37|0|100
A|PRQR|20250715|13:05:58.061877|S|55|2.34|0|55
A|PRQR|20250715|13:29:46.330272|S|100|2.34|0|100
A|PRQR|20250715|13:37:24.511951|S|50|2.35|0|50
A|PRQR|20250715|14:18:39.209086|S|100|2.35|0|100
A|PRQR|20250715|14:36:45.861458|S|100|2.35|0|100
A|PRQR|20250715|15:03:47.742218|S|88|2.37|0|88
A|PRQR|20250715|15:03:47.742229|S|12|2.37|0|12
A|PRQR|20250715|15:19:07.986865|S|90|2.37|0|90
A|PRQR|20250715|15:23:10.413399|S|24|2.37|0|24
A|PRQR|20250715|15:47:17.398758|S|65|2.36|0|65
A|PRSO|20250715|13:50:45.821884|S|100|.99|0|100
A|PRSU|20250715|10:30:23.018899|S|1|30.73|0|1
A|PRSU|20250715|11:55:19.212984|S|1|30.46|0|1
A|PRSU|20250715|12:46:57.429801|S|100|30.55|0|100
A|PRSU|20250715|15:18:41.533530|S|40|30.17|0|40
A|PRSU|20250715|15:18:41.533530|S|5|30.17|0|5
A|PRSU|20250715|15:54:54.603214|S|9|29.79|0|9
A|PRSU|20250715|15:54:54.603235|S|391|29.79|0|391
A|PRSU|20250715|15:59:49.505725|S|57|29.715|0|57
A|PRTA|20250715|14:19:56.486439|S|80|6.25|0|80
A|PRTA|20250715|15:03:13.983165|S|10|6.22|0|10
A|PRTA|20250715|15:48:27.404439|S|400|6.22|0|400
A|PRTH|20250715|12:00:22.311010|S|30|7.11|0|30
A|PRTH|20250715|14:15:11.584252|S|5|7.19|0|5
A|PRTH|20250715|14:17:10.175725|S|65|7.19|0|65
A|PRTH|20250715|14:35:51.868750|S|150|7.16|0|150
A|PRTH|20250715|15:54:05.487445|S|10|7.12|0|10
A|PRTH|20250715|15:57:57.952837|S|150|7.115|0|150
A|PRTH|20250715|15:59:25.196510|S|150|7.14|0|150
A|PRU|20250715|11:03:24.211238|S|40|104.56|0|40
A|PRU|20250715|11:53:41.074047|S|1|104.34|0|1
A|PRU|20250715|12:02:21.779774|S|1|104.38|0|1
A|PRU|20250715|12:06:12.720003|S|100|104.36|0|100
A|PRU|20250715|13:23:58.409155|S|100|103.88|0|100
A|PRU|20250715|13:24:12.116329|S|100|103.93|0|100
A|PRU|20250715|13:53:43.410417|S|2|103.56|0|2
A|PRU|20250715|14:09:54.355790|S|100|103.54|0|100
A|PRU|20250715|14:18:12.639802|S|100|103.71|0|100
A|PRU|20250715|14:26:34.079000|S|4|103.56|0|4
A|PRU|20250715|14:27:02.058242|S|59|103.59|0|59
A|PRU|20250715|14:59:42.490584|S|50|103.41|0|50
A|PRU|20250715|15:12:47.722184|S|50|103.52|0|50
A|PRU|20250715|15:14:00.273575|S|50|103.51|0|50
A|PRU|20250715|15:41:49.722999|S|100|103.38|0|100
A|PRU|20250715|15:46:27.017476|S|50|103.2|0|50
A|PRVA|20250715|15:23:50.018374|S|97|20.71|0|97
A|PRZO|20250715|09:31:25.139368|S|158|1.69|0|158
A|PRZO|20250715|10:05:04.127491|S|186|1.675|0|186
A|PRZO|20250715|10:05:04.135419|S|100|1.695|0|100
A|PRZO|20250715|10:05:24.609346|S|186|1.705|0|186
A|PRZO|20250715|12:03:21.835951|S|100|1.68|0|100
A|PRZO|20250715|12:03:21.841792|S|110|1.685|0|110
A|PRZO|20250715|12:04:16.232656|S|100|1.69|0|100
A|PRZO|20250715|12:16:46.173308|S|110|1.665|0|110
A|PRZO|20250715|12:18:03.415522|E|110|1.665|0|110
A|PRZO|20250715|12:18:03.426678|S|100|1.66|0|100
A|PRZO|20250715|12:37:36.933641|S|379|1.655|0|379
A|PRZO|20250715|12:37:36.933710|S|100|1.66|0|100
A|PRZO|20250715|12:59:28.605978|S|100|1.68|0|100
A|PRZO|20250715|13:12:09.576404|S|100|1.69|0|100
A|PRZO|20250715|13:48:06.060620|S|100|1.7|0|100
A|PRZO|20250715|14:36:42.210095|S|100|1.68|0|100
A|PRZO|20250715|14:44:06.572845|S|100|1.68|0|100
A|PRZO|20250715|15:09:45.909805|S|100|1.68|0|100
A|PSA|20250715|10:01:37.677361|S|3|289.79|0|3
A|PSA|20250715|10:01:39.941108|S|99|289.83|0|99
A|PSA|20250715|10:01:39.952505|S|94|289.97|0|94
A|PSA|20250715|10:02:38.556691|S|100|289.97|0|100
A|PSA|20250715|10:05:52.200503|S|55|290.06|0|55
A|PSA|20250715|15:11:47.151388|S|1|285.56|0|1
A|PSA|20250715|15:11:47.151388|S|1|285.56|0|1
A|PSA|20250715|15:11:47.151388|S|23|285.56|0|23
A|PSA|20250715|15:11:47.151389|S|7|285.56|0|7
A|PSA|20250715|15:18:38.455258|S|1|285.56|0|1
A|PSA|20250715|15:18:38.455258|S|1|285.56|0|1
A|PSA|20250715|15:21:42.720164|S|1|285.62|0|1
A|PSA|20250715|15:27:50.088254|S|1|285.07|0|1
A|PSA|20250715|15:32:03.889850|S|1|285.31|0|1
A|PSA|20250715|15:32:03.889851|S|1|285.31|0|1
A|PSBD|20250715|10:08:13.851435|S|10|14.13|0|10
A|PSBD|20250715|10:09:16.945323|S|10|14.13|0|10
A|PSBD|20250715|10:09:55.235114|S|16|14.13|0|16
A|PSBD|20250715|10:29:55.258011|S|23|14.14|0|23
A|PSBD|20250715|14:34:53.360488|S|5|14.2|0|5
A|PSEC|20250715|10:21:44.287325|S|1|3.34|0|1
A|PSEC|20250715|10:21:46.352803|S|4|3.34|0|4
A|PSEC|20250715|11:05:11.862894|S|100|3.34|0|100
A|PSEC|20250715|12:04:46.541010|S|4|3.345|0|4
A|PSEC|20250715|13:11:21.560600|S|100|3.33|0|100
A|PSEC|20250715|14:26:32.980460|S|1|3.33|0|1
A|PSF|20250715|15:05:37.458640|S|1|20.2|0|1
A|PSFE|20250715|10:23:07.988631|S|2|13.4|0|2
A|PSFE|20250715|13:03:56.505732|S|1|13.26|0|1
A|PSFE|20250715|15:37:44.797346|S|4|13.14|0|4
A|PSFE|20250715|15:37:44.797346|S|7|13.14|0|7
A|PSFE|20250715|15:53:51.912115|S|1|13.07|0|1
A|PSHG|20250715|12:31:58.523031|S|100|1.83|0|100
A|PSHG|20250715|13:51:01.626275|S|100|1.83|0|100
A|PSIX|20250715|09:32:47.657881|S|87|77|0|87
A|PSIX|20250715|09:53:59.899648|S|100|76.705|0|100
A|PSIX|20250715|10:42:28.003805|S|6|74.89|0|6
A|PSIX|20250715|10:42:28.003805|S|4|74.89|0|4
A|PSIX|20250715|11:14:08.271316|S|5|75.55|0|5
A|PSIX|20250715|11:14:08.271316|S|7|75.55|0|7
A|PSIX|20250715|14:41:24.756764|S|2|75|0|2
A|PSIX|20250715|15:00:19.254880|S|5|74.44|0|5
A|PSIX|20250715|15:25:21.523185|S|20|75|0|20
A|PSIX|20250715|15:29:43.050474|S|1|74.93|0|1
A|PSIX|20250715|15:50:57.903608|S|100|75.4|0|100
A|PSLV|20250715|10:36:06.930681|S|1900|12.84|0|1900
A|PSLV|20250715|10:39:04.736933|S|4000|12.84|0|4000
A|PSLV|20250715|10:49:55.542465|S|673|12.78|0|673
A|PSLV|20250715|10:51:09.763753|S|1056|12.76|0|1056
A|PSLV|20250715|11:01:47.622848|S|3600|12.77|0|3600
A|PSLV|20250715|11:03:48.684774|S|1000|12.79|0|1000
A|PSLV|20250715|11:09:33.495997|S|469|12.76|0|469
A|PSLV|20250715|11:16:59.123419|S|768|12.74|0|768
A|PSLV|20250715|11:32:11.278826|S|300|12.66|0|300
A|PSLV|20250715|11:34:09.887515|S|3800|12.66|0|3800
A|PSLV|20250715|11:38:41.780414|S|600|12.67|0|600
A|PSLV|20250715|12:11:41.175064|S|814|12.63|0|814
A|PSLV|20250715|12:19:05.749305|S|1900|12.63|0|1900
A|PSLV|20250715|12:31:55.927581|S|142|12.655|0|142
A|PSLV|20250715|12:35:51.548617|S|1900|12.65|0|1900
A|PSLV|20250715|13:43:47.223051|S|1900|12.7|0|1900
A|PSLV|20250715|15:14:57.161635|S|1400|12.7|0|1400
A|PSLV|20250715|15:19:49.597334|S|1334|12.7|0|1334
A|PSLV|20250715|15:19:49.597347|S|2666|12.7|0|2666
A|PSLV|20250715|15:41:10.753922|S|700|12.7|0|700
A|PSMT|20250715|10:08:53.682110|S|17|105.03|0|17
A|PSMT|20250715|10:52:16.963735|S|17|105.46|0|17
A|PSMT|20250715|10:53:00.149056|E|21|105.13|0|21
A|PSMT|20250715|10:53:00.149552|E|1|105.13|0|1
A|PSMT|20250715|11:24:29.453109|S|9|104.89|0|9
A|PSMT|20250715|12:38:55.378915|S|5|106.11|0|5
A|PSMT|20250715|13:59:42.221972|S|1|106.54|0|1
A|PSMT|20250715|13:59:42.221982|S|1|106.54|0|1
A|PSMT|20250715|13:59:42.222002|S|94|106.54|0|94
A|PSMT|20250715|13:59:42.222002|S|1|106.54|0|1
A|PSMT|20250715|14:30:23.647942|S|1|106.66|0|1
A|PSMT|20250715|15:49:01.327330|S|6|107.49|0|6
A|PSMT|20250715|15:52:04.079627|S|80|107.43|0|80
A|PSMT|20250715|15:58:57.746484|S|123|107.48|0|123
A|PSN|20250715|09:53:17.523099|S|86|75.16|0|86
A|PSN|20250715|10:01:55.995409|S|178|74.72|0|178
A|PSN|20250715|10:14:56.481224|S|25|74.73|0|25
A|PSN|20250715|10:16:50.433920|S|100|74.79|0|100
A|PSN|20250715|10:16:50.434006|S|4|74.79|0|4
A|PSN|20250715|10:23:39.503894|S|29|74.81|0|29
A|PSN|20250715|10:46:10.103253|S|174|74.63|0|174
A|PSN|20250715|10:46:10.105854|S|171|74.63|0|171
A|PSN|20250715|10:46:20.172079|S|102|74.58|0|102
A|PSN|20250715|10:46:20.173327|S|77|74.58|0|77
A|PSN|20250715|10:51:29.027103|S|77|74.61|0|77
A|PSN|20250715|11:01:11.520346|S|13|74.41|0|13
A|PSN|20250715|11:01:11.520346|S|70|74.41|0|70
A|PSN|20250715|13:28:28.839445|S|2|73.85|0|2
A|PSN|20250715|13:28:36.347439|S|1|73.85|0|1
A|PSN|20250715|13:28:51.355893|S|2|73.85|0|2
A|PSN|20250715|13:29:01.528905|S|176|73.78|0|176
A|PSN|20250715|14:48:43.860169|S|155|74.06|0|155
A|PSN|20250715|15:46:40.678968|S|30|73.53|0|30
A|PSN|20250715|15:50:01.128037|S|100|73.6|0|100
A|PSN|20250715|15:57:21.406197|S|2|73.47|0|2
A|PSN|20250715|15:57:21.406197|S|22|73.47|0|22
A|PSN|20250715|15:59:49.570478|S|100|73.38|0|100
A|PSNL|20250715|10:32:34.245609|S|33|6.29|0|33
A|PSNL|20250715|10:53:44.717963|S|100|6.32|0|100
A|PSNL|20250715|10:54:07.652556|S|100|6.335|0|100
A|PSNL|20250715|10:56:53.012969|S|8|6.32|0|8
A|PSNL|20250715|11:51:20.442309|S|100|6.375|0|100
A|PSNL|20250715|11:51:20.442336|S|10|6.375|0|10
A|PSNL|20250715|14:10:37.055709|S|100|6.24|0|100
A|PSNL|20250715|14:10:37.055720|S|15|6.24|0|15
A|PSNL|20250715|14:10:37.055787|S|15|6.24|0|15
A|PSNL|20250715|15:59:20.036026|S|25|6.325|0|25
A|PSNY|20250715|10:56:40.421232|S|100|1.1|0|100
A|PSNY|20250715|11:31:18.833075|S|400|1.105|0|400
A|PSNY|20250715|11:31:18.857979|S|400|1.105|0|400
A|PSNY|20250715|11:42:00.273206|S|1000|1.09|0|1000
A|PSNY|20250715|11:42:00.273206|S|100|1.09|0|100
A|PSNY|20250715|11:42:00.273206|S|2|1.09|0|2
A|PSNY|20250715|11:43:33.328935|S|100|1.09|0|100
A|PSNY|20250715|11:43:58.565357|S|100|1.09|0|100
A|PSO|20250715|15:54:11.464530|S|100|14.17|0|100
A|PSO|20250715|15:59:00.021936|S|8|14.16|0|8
A|PSO|20250715|15:59:00.022003|S|92|14.16|0|92
A|PSQ|20250715|11:20:36.216082|S|800|33.32|0|800
A|PSQ|20250715|11:30:34.569678|S|600|33.29|0|600
A|PSQ|20250715|11:41:49.760874|S|172|33.3|0|172
A|PSQ|20250715|11:41:49.760874|S|485|33.3|0|485
A|PSQ|20250715|11:41:49.760977|S|47|33.3|0|47
A|PSQ|20250715|11:41:49.761037|S|181|33.3|0|181
A|PSQ|20250715|11:48:28.472114|S|100|33.28|0|100
A|PSQ|20250715|11:58:48.472578|S|800|33.3|0|800
A|PSQ|20250715|12:05:47.401692|S|200|33.3|0|200
A|PSQ|20250715|12:05:47.695792|S|200|33.3|0|200
A|PSQ|20250715|12:05:47.828599|S|800|33.3|0|800
A|PSQ|20250715|12:14:02.618889|S|500|33.31|0|500
A|PSQ|20250715|12:14:02.628309|S|500|33.31|0|500
A|PSQ|20250715|12:15:22.841892|S|100|33.32|0|100
A|PSQ|20250715|12:18:24.311032|S|200|33.31|0|200
A|PSQ|20250715|12:18:24.311032|S|400|33.31|0|400
A|PSQ|20250715|12:20:54.551034|S|400|33.32|0|400
A|PSQ|20250715|12:22:06.482347|S|1300|33.31|0|1300
A|PSQ|20250715|12:44:24.635536|S|200|33.34|0|200
A|PSQ|20250715|12:44:24.635725|S|800|33.34|0|800
A|PSQ|20250715|12:53:22.215181|S|3400|33.33|0|3400
A|PSQ|20250715|13:27:19.408272|S|100|33.37|0|100
A|PSQ|20250715|13:31:33.509340|S|100|33.35|0|100
A|PSQ|20250715|13:39:03.963885|S|400|33.32|0|400
A|PSQ|20250715|13:53:28.513535|S|700|33.32|0|700
A|PSQ|20250715|14:01:51.595136|S|600|33.29|0|600
A|PSQ|20250715|14:37:53.970044|S|800|33.3|0|800
A|PSQ|20250715|14:55:39.571940|S|400|33.35|0|400
A|PSQ|20250715|14:56:10.928273|S|195|33.36|0|195
A|PSQH|20250715|11:49:36.235374|S|100|2.49|0|100
A|PSQH|20250715|11:56:58.907355|S|98|2.49|0|98
A|PSQH|20250715|11:56:58.907372|S|2|2.49|0|2
A|PSQH|20250715|12:01:51.637366|S|100|2.5|0|100
A|PSQH|20250715|12:20:45.812011|S|100|2.48|0|100
A|PSQH|20250715|12:46:36.780071|S|100|2.47|0|100
A|PSQH|20250715|13:54:41.747783|S|100|2.495|0|100
A|PSQH|20250715|13:55:05.396718|S|100|2.51|0|100
A|PSQH|20250715|13:55:43.081859|S|100|2.53|0|100
A|PSQH|20250715|14:02:03.982436|S|100|2.56|0|100
A|PSQH|20250715|14:13:14.553172|S|100|2.56|0|100
A|PSQH|20250715|14:25:27.311707|S|100|2.55|0|100
A|PSQH|20250715|14:26:57.429881|S|100|2.55|0|100
A|PSQH|20250715|14:37:17.377728|S|100|2.55|0|100
A|PSQH|20250715|15:09:37.501277|S|100|2.55|0|100
A|PSQH|20250715|15:11:02.187650|S|100|2.56|0|100
A|PSQH|20250715|15:14:43.193073|S|100|2.57|0|100
A|PSQH|20250715|15:46:41.759753|S|1|2.5|0|1
A|PSTG|20250715|10:04:44.728791|S|100|55.18|0|100
A|PSTG|20250715|10:46:07.365824|S|24|55.22|0|24
A|PSTG|20250715|10:48:04.703038|S|100|55.31|0|100
A|PSTG|20250715|13:15:48.642524|S|100|54.66|0|100
A|PSTG|20250715|14:16:35.320211|S|5|55.17|0|5
A|PSTG|20250715|14:25:58.026833|S|1|55.1|0|1
A|PSTG|20250715|14:26:35.705320|S|1|55.09|0|1
A|PSTG|20250715|15:16:48.011356|S|100|54.84|0|100
A|PSTG|20250715|15:34:51.108534|S|100|54.7|0|100
A|PSTG|20250715|15:39:12.673147|S|100|54.66|0|100
A|PSTG|20250715|15:49:41.350773|S|4|54.62|0|4
A|PSTG|20250715|15:59:34.391094|S|12|54.54|0|12
A|PSTG|20250715|15:59:34.391211|S|9|54.54|0|9
A|PSX|20250715|09:48:39.988494|S|100|129.29|0|100
A|PSX|20250715|09:48:39.988513|S|18|129.29|0|18
A|PSX|20250715|09:48:39.988513|S|100|129.29|0|100
A|PSX|20250715|10:07:08.451834|S|9|128.88|0|9
A|PSX|20250715|10:07:08.451835|S|2|128.88|0|2
A|PSX|20250715|10:07:08.451835|S|1|128.88|0|1
A|PSX|20250715|10:33:02.935353|S|18|129.23|0|18
A|PSX|20250715|11:15:58.009903|S|1|128.49|0|1
A|PSX|20250715|11:33:48.364639|S|100|129.24|0|100
A|PSX|20250715|11:35:23.637697|S|6|129.07|0|6
A|PSX|20250715|12:54:54.944464|S|1|128.56|0|1
A|PSX|20250715|12:58:38.526523|S|4|128.34|0|4
A|PSX|20250715|13:11:53.629972|S|100|128.44|0|100
A|PSX|20250715|13:14:11.046492|S|3|128.39|0|3
A|PSX|20250715|13:14:11.046650|S|2|128.39|0|2
A|PSX|20250715|13:27:14.471824|S|100|128.785|0|100
A|PSX|20250715|13:29:05.820491|S|100|128.845|0|100
A|PSX|20250715|13:30:19.823734|S|4|128.84|0|4
A|PSX|20250715|13:33:46.019042|S|67|128.95|0|67
A|PSX|20250715|13:33:46.019151|S|38|128.94|0|38
A|PSX|20250715|13:33:46.019152|S|62|128.94|0|62
A|PSX|20250715|13:33:46.019580|S|10|128.94|0|10
A|PSX|20250715|13:33:46.374266|S|46|128.94|0|46
A|PSX|20250715|13:33:46.374266|S|100|128.94|0|100
A|PSX|20250715|13:33:52.393201|S|100|128.94|0|100
A|PSX|20250715|13:41:12.394736|S|77|128.53|0|77
A|PSX|20250715|13:58:46.246888|S|20|128.58|0|20
A|PSX|20250715|13:59:13.329506|S|298|128.53|0|298
A|PSX|20250715|13:59:13.329991|S|102|128.53|0|102
A|PSX|20250715|13:59:13.329992|S|29|128.53|0|29
A|PSX|20250715|13:59:13.330010|S|27|128.53|0|27
A|PSX|20250715|14:15:08.639862|S|7|128.6|0|7
A|PSX|20250715|14:15:08.639863|S|1|128.6|0|1
A|PSX|20250715|14:25:25.267780|E|3|128.74|0|3
A|PSX|20250715|14:25:25.267781|E|4|128.74|0|4
A|PSX|20250715|14:30:00.019585|S|9|128.73|0|9
A|PSX|20250715|14:40:57.746307|S|11|128.77|0|11
A|PSX|20250715|14:45:54.744426|S|1|128.59|0|1
A|PSX|20250715|14:50:00.017684|S|40|128.57|0|40
A|PSX|20250715|14:50:07.890133|S|1|128.54|0|1
A|PSX|20250715|14:53:53.538197|S|4|128.47|0|4
A|PSX|20250715|14:58:26.979226|S|1|128.29|0|1
A|PSX|20250715|15:02:22.483375|S|9|128.41|0|9
A|PSX|20250715|15:05:17.517207|S|4|128.38|0|4
A|PSX|20250715|15:05:54.181445|S|4|128.38|0|4
A|PSX|20250715|15:06:18.686900|S|1|128.37|0|1
A|PSX|20250715|15:06:18.686900|S|1|128.37|0|1
A|PSX|20250715|15:06:18.686900|S|2|128.37|0|2
A|PSX|20250715|15:06:18.837211|S|2|128.36|0|2
A|PSX|20250715|15:06:18.837211|S|2|128.36|0|2
A|PSX|20250715|15:06:18.837211|S|1|128.36|0|1
A|PSX|20250715|15:18:51.159993|S|3|128.49|0|3
A|PSX|20250715|15:18:51.159993|S|2|128.49|0|2
A|PSX|20250715|15:18:51.160044|S|1|128.49|0|1
A|PSX|20250715|15:18:51.160044|S|1|128.49|0|1
A|PSX|20250715|15:22:24.664014|S|44|128.61|0|44
A|PSX|20250715|15:22:24.664028|S|56|128.61|0|56
A|PSX|20250715|15:47:21.213125|S|2|128.41|0|2
A|PSX|20250715|15:51:07.683214|S|100|128.37|0|100
A|PSX|20250715|15:53:00.642635|E|5|128.45|0|5
A|PSX|20250715|15:53:00.643102|E|1|128.45|0|1
A|PSX|20250715|15:53:20.626982|S|6|128.44|0|6
A|PSX|20250715|15:55:00.149803|S|100|128.44|0|100
A|PSX|20250715|15:56:25.100469|S|100|128.57|0|100
A|PSX|20250715|15:59:03.169260|S|33|128.54|0|33
A|PTA|20250715|14:53:27.575600|S|100|19.96|0|100
A|PTC|20250715|09:58:03.407826|S|33|192.3|0|33
A|PTC|20250715|09:58:03.407949|S|203|192.3|0|203
A|PTC|20250715|09:58:03.407950|S|33|192.3|0|33
A|PTC|20250715|09:58:03.407967|S|63|192.3|0|63
A|PTC|20250715|10:03:50.250782|S|100|192.3|0|100
A|PTC|20250715|10:03:50.250818|S|100|192.3|0|100
A|PTC|20250715|10:03:50.250891|S|8|192.3|0|8
A|PTC|20250715|10:21:12.068343|S|1|192.59|0|1
A|PTC|20250715|10:21:28.134692|S|1|192.54|0|1
A|PTC|20250715|10:31:52.649594|S|1|192.6|0|1
A|PTC|20250715|13:28:45.803958|S|5|193.46|0|5
A|PTC|20250715|14:27:40.027095|S|6|193.48|0|6
A|PTC|20250715|14:28:13.483230|S|38|193.47|0|38
A|PTC|20250715|14:28:53.148217|S|59|193.44|0|59
A|PTC|20250715|14:45:15.787589|S|1|193.47|0|1
A|PTC|20250715|14:45:30.528142|S|2|193.59|0|2
A|PTC|20250715|14:46:54.653382|S|2|193.6|0|2
A|PTC|20250715|14:46:54.653382|S|1|193.6|0|1
A|PTC|20250715|14:49:54.680856|S|1|193.6|0|1
A|PTC|20250715|15:00:01.159967|S|2|193.03|0|2
A|PTC|20250715|15:22:29.004527|S|1|192.85|0|1
A|PTC|20250715|15:45:22.556936|S|1|192.44|0|1
A|PTC|20250715|15:48:11.745633|S|7|192.4|0|7
A|PTC|20250715|15:53:11.762679|S|100|192.66|0|100
A|PTC|20250715|15:53:29.281936|S|100|192.58|0|100
A|PTC|20250715|15:54:01.516022|S|100|192.64|0|100
A|PTC|20250715|15:56:28.038597|S|175|192.54|0|175
A|PTC|20250715|15:57:18.019174|S|159|192.54|0|159
A|PTC|20250715|15:57:18.079084|S|184|192.54|0|184
A|PTCT|20250715|09:47:36.071196|S|20|49.45|0|20
A|PTCT|20250715|10:28:39.375534|S|100|48.94|0|100
A|PTCT|20250715|10:28:39.375535|S|100|48.94|0|100
A|PTCT|20250715|11:14:35.026618|S|10|48.62|0|10
A|PTCT|20250715|13:41:04.593514|S|100|48.36|0|100
A|PTCT|20250715|13:41:04.594175|S|100|48.35|0|100
A|PTCT|20250715|14:38:25.505403|S|7|47.93|0|7
A|PTCT|20250715|15:50:00.048997|S|114|48.08|0|114
A|PTCT|20250715|15:50:00.048997|S|100|48.08|0|100
A|PTCT|20250715|15:50:00.048997|S|100|48.08|0|100
A|PTCT|20250715|15:50:00.048997|S|100|48.08|0|100
A|PTCT|20250715|15:50:01.066564|S|100|48.09|0|100
A|PTCT|20250715|15:50:02.020484|S|20|48.09|0|20
A|PTCT|20250715|15:50:02.020484|S|80|48.08|0|80
A|PTCT|20250715|15:50:03.609780|S|101|48.09|0|101
A|PTCT|20250715|15:50:15.499750|S|120|48.09|0|120
A|PTCT|20250715|15:50:15.499750|S|80|48.08|0|80
A|PTCT|20250715|15:52:59.790489|S|22|48.02|0|22
A|PTCT|20250715|15:52:59.790574|S|78|48.02|0|78
A|PTCT|20250715|15:52:59.790575|S|22|48.02|0|22
A|PTCT|20250715|15:52:59.790760|S|78|48.02|0|78
A|PTCT|20250715|15:52:59.790761|S|25|48.02|0|25
A|PTCT|20250715|15:55:39.995757|S|100|47.81|0|100
A|PTCT|20250715|15:55:39.996311|S|100|47.81|0|100
A|PTCT|20250715|15:55:39.996574|S|100|47.81|0|100
A|PTCT|20250715|15:55:49.996294|S|38|47.81|0|38
A|PTCT|20250715|15:55:52.746161|S|28|47.81|0|28
A|PTCT|20250715|15:55:54.603836|S|21|47.81|0|21
A|PTCT|20250715|15:55:54.604496|S|13|47.81|0|13
A|PTCT|20250715|15:55:54.604497|S|47|47.81|0|47
A|PTCT|20250715|15:55:54.604558|S|53|47.81|0|53
A|PTCT|20250715|15:55:54.604558|S|60|47.81|0|60
A|PTCT|20250715|15:55:54.605093|S|40|47.81|0|40
A|PTCT|20250715|15:55:54.605093|S|40|47.81|0|40
A|PTEN|20250715|10:50:26.536340|S|100|6.065|0|100
A|PTEN|20250715|11:12:24.181732|S|88|5.985|0|88
A|PTEN|20250715|11:12:24.181799|S|88|5.985|0|88
A|PTEN|20250715|11:12:24.181857|S|88|5.985|0|88
A|PTEN|20250715|11:18:13.156203|S|100|5.935|0|100
A|PTEN|20250715|11:30:37.443793|S|32|5.99|0|32
A|PTEN|20250715|11:56:56.024234|S|357|5.99|0|357
A|PTEN|20250715|11:56:56.024289|S|271|5.99|0|271
A|PTEN|20250715|12:02:58.990244|S|200|5.99|0|200
A|PTEN|20250715|12:09:38.241994|S|300|5.99|0|300
A|PTEN|20250715|12:16:49.844784|S|72|5.99|0|72
A|PTEN|20250715|12:16:49.844865|S|28|5.99|0|28
A|PTEN|20250715|13:13:02.805307|S|100|5.95|0|100
A|PTEN|20250715|13:14:35.925335|S|100|5.945|0|100
A|PTEN|20250715|13:23:30.310948|S|300|6|0|300
A|PTEN|20250715|14:40:56.071313|S|100|5.97|0|100
A|PTEN|20250715|15:17:21.737926|S|100|5.96|0|100
A|PTEN|20250715|15:27:52.181919|S|100|5.965|0|100
A|PTEN|20250715|15:40:01.347596|S|88|5.945|0|88
A|PTEN|20250715|15:46:39.645570|S|100|5.945|0|100
A|PTEN|20250715|15:54:14.506044|S|100|5.93|0|100
A|PTEN|20250715|15:55:24.995922|S|100|5.93|0|100
A|PTEN|20250715|15:55:39.994758|S|23|5.93|0|23
A|PTEN|20250715|15:56:19.994797|S|49|5.935|0|49
A|PTEN|20250715|15:57:44.987462|S|200|5.935|0|200
A|PTEN|20250715|15:57:44.987462|S|100|5.93|0|100
A|PTEN|20250715|15:57:49.986624|S|100|5.93|0|100
A|PTEN|20250715|15:58:55.479161|S|100|5.93|0|100
A|PTEN|20250715|15:59:31.621010|S|100|5.935|0|100
A|PTEN|20250715|15:59:33.662444|S|100|5.935|0|100
A|PTEN|20250715|15:59:35.680942|S|100|5.935|0|100
A|PTEN|20250715|15:59:37.745009|S|100|5.935|0|100
A|PTEN|20250715|15:59:39.850175|S|100|5.935|0|100
A|PTGX|20250715|09:40:41.864204|S|47|55.06|0|47
A|PTGX|20250715|09:40:45.862632|S|12|55.06|0|12
A|PTGX|20250715|09:40:45.862663|S|13|55.06|0|13
A|PTGX|20250715|09:40:49.296779|S|21|55.08|0|21
A|PTGX|20250715|09:40:53.650146|S|27|55.08|0|27
A|PTGX|20250715|10:02:26.213285|S|41|54.98|0|41
A|PTGX|20250715|10:14:12.291895|S|6|55.1|0|6
A|PTGX|20250715|10:20:16.408391|S|14|54.89|0|14
A|PTGX|20250715|10:20:21.588887|S|16|54.89|0|16
A|PTGX|20250715|11:06:18.133538|S|72|55.1|0|72
A|PTGX|20250715|12:09:53.527043|S|5|54.93|0|5
A|PTGX|20250715|12:40:03.646945|S|100|54.74|0|100
A|PTGX|20250715|15:48:57.175271|S|25|55.31|0|25
A|PTGX|20250715|15:50:00.054477|S|51|55.31|0|51
A|PTHL|20250715|10:05:12.445196|S|100|21.59|0|100
A|PTHL|20250715|10:23:23.739212|S|105|21.56|0|105
A|PTHL|20250715|10:38:38.529865|S|218|21.56|0|218
A|PTHL|20250715|10:39:14.605979|S|482|21.56|0|482
A|PTHL|20250715|10:39:14.605980|S|618|21.56|0|618
A|PTHL|20250715|10:46:00.099054|S|700|21.56|0|700
A|PTHL|20250715|10:51:24.785380|S|50|21.56|0|50
A|PTHL|20250715|10:59:24.449118|S|100|21.56|0|100
A|PTHL|20250715|15:22:40.845044|S|20|21.65|0|20
A|PTHS|20250715|09:30:00.136621|S|139|20.68|61126|137
A|PTHS|20250715|09:31:50.184958|S|89|20.77|0|89
A|PTHS|20250715|09:31:54.846813|S|11|20.77|0|11
A|PTHS|20250715|10:01:59.118030|S|2|20.51|0|2
A|PTHS|20250715|10:25:05.948830|S|3|20.96|0|3
A|PTHS|20250715|10:32:11.517886|E|3|21|0|3
A|PTHS|20250715|11:13:48.730402|S|50|21.59|0|50
A|PTHS|20250715|12:09:23.878171|S|64|21.74|0|64
A|PTHS|20250715|12:09:23.878186|S|36|21.74|0|36
A|PTHS|20250715|15:04:12.197713|S|1|21.32|0|1
A|PTHS|20250715|15:04:12.197714|S|97|21.31|0|97
A|PTHS|20250715|15:23:50.479557|S|1|20.95|0|1
A|PTHS|20250715|15:27:45.138325|S|1|20.93|0|1
A|PTHS|20250715|15:27:45.534765|S|25|20.92|0|25
A|PTHS|20250715|16:00:00.094677|S|108|21.13|84987|76
A|PTIX|20250715|14:42:20.786157|S|200|3.47|0|200
A|PTIX|20250715|14:43:33.630458|S|100|3.47|0|100
A|PTIX|20250715|14:50:29.863697|S|100|3.47|0|100
A|PTLO|20250715|10:36:05.063783|S|100|11.27|0|100
A|PTLO|20250715|10:46:46.708702|S|100|11.28|0|100
A|PTLO|20250715|15:10:34.286411|S|1|11.08|0|1
A|PTLO|20250715|15:34:03.940886|S|100|11.07|0|100
A|PTLO|20250715|15:55:09.053751|S|150|10.95|0|150
A|PTLO|20250715|15:58:49.996383|S|189|10.95|0|189
A|PTMC|20250715|11:50:13.031255|S|23|34.57|0|23
A|PTMC|20250715|11:50:13.031335|S|70|34.57|0|70
A|PTMC|20250715|12:07:47.659092|S|8|34.53|0|8
A|PTMC|20250715|12:08:24.888702|S|41|34.52|0|41
A|PTMC|20250715|12:08:24.888799|S|51|34.52|0|51
A|PTMC|20250715|12:19:09.754904|S|18|34.48|0|18
A|PTMC|20250715|12:26:32.724235|S|4|34.47|0|4
A|PTMC|20250715|12:32:56.284782|S|6|34.47|0|6
A|PTMC|20250715|12:36:06.147295|S|12|34.46|0|12
A|PTMC|20250715|12:47:13.520293|S|100|34.47|0|100
A|PTMC|20250715|13:50:14.606024|S|17|34.37|0|17
A|PTMC|20250715|14:00:44.257680|S|18|34.4|0|18
A|PTMC|20250715|14:52:18.709516|S|7|34.41|0|7
A|PTMN|20250715|10:58:24.989127|S|4|12.55|0|4
A|PTMN|20250715|10:58:24.989149|S|96|12.55|0|96
A|PTMN|20250715|13:31:06.839049|S|89|12.72|0|89
A|PTMN|20250715|13:35:10.437868|S|89|12.72|0|89
A|PTMN|20250715|13:39:10.913151|S|89|12.72|0|89
A|PTON|20250715|11:38:32.168262|S|100|6.39|0|100
A|PTON|20250715|11:45:47.266188|S|100|6.41|0|100
A|PTON|20250715|11:47:49.320450|S|100|6.42|0|100
A|PTON|20250715|11:51:55.290712|S|3|6.415|0|3
A|PTON|20250715|11:56:30.948141|S|100|6.38|0|100
A|PTON|20250715|12:01:02.336062|S|100|6.39|0|100
A|PTON|20250715|12:05:39.542995|S|100|6.4|0|100
A|PTON|20250715|12:23:03.993343|S|100|6.39|0|100
A|PTON|20250715|12:29:26.434401|S|100|6.38|0|100
A|PTON|20250715|12:29:44.536764|S|100|6.41|0|100
A|PTON|20250715|12:30:52.675600|S|100|6.42|0|100
A|PTON|20250715|14:14:11.700177|S|34|6.42|0|34
A|PTON|20250715|14:14:11.700177|S|100|6.42|0|100
A|PTON|20250715|14:57:00.455673|S|400|6.375|0|400
A|PTON|20250715|14:57:00.455702|S|209|6.375|0|209
A|PTON|20250715|14:57:00.455702|S|191|6.375|0|191
A|PTON|20250715|14:57:00.455735|S|309|6.375|0|309
A|PTON|20250715|15:00:37.851035|S|100|6.39|0|100
A|PTON|20250715|15:01:36.173316|S|100|6.4|0|100
A|PTON|20250715|15:06:31.036439|S|100|6.42|0|100
A|PTON|20250715|15:07:25.527626|S|100|6.5|0|100
A|PTON|20250715|15:07:30.561536|S|63|6.535|0|63
A|PTON|20250715|15:07:30.951751|S|100|6.53|0|100
A|PTON|20250715|15:10:33.792721|S|85|6.51|0|85
A|PTON|20250715|15:10:33.792784|S|15|6.51|0|15
A|PTON|20250715|15:12:53.858460|S|100|6.54|0|100
A|PTON|20250715|15:19:57.008920|S|500|6.545|0|500
A|PTON|20250715|15:50:10.124395|S|1174|6.45|0|1174
A|PTON|20250715|15:50:10.124604|S|4176|6.45|0|4176
A|PTON|20250715|15:51:49.055880|S|100|6.435|0|100
A|PTY|20250715|09:44:41.028812|S|180|13.82|0|180
A|PTY|20250715|11:54:13.478993|S|100|13.81|0|100
A|PTY|20250715|13:06:21.524135|S|100|13.79|0|100
A|PTY|20250715|13:06:45.086106|S|100|13.77|0|100
A|PTY|20250715|13:15:13.885196|S|200|13.765|0|200
A|PTY|20250715|13:15:13.888102|S|100|13.76|0|100
A|PTY|20250715|13:59:46.931760|S|100|13.79|0|100
A|PTY|20250715|14:45:51.956074|S|200|13.805|0|200
A|PTY|20250715|15:54:02.611855|S|300|13.81|0|300
A|PUBM|20250715|10:24:59.553175|S|20|12.45|0|20
A|PUBM|20250715|13:49:28.281316|S|1|12.58|0|1
A|PUBM|20250715|14:52:17.528962|S|5|12.44|0|5
A|PUK|20250715|12:40:39.427943|S|81|24.735|0|81
A|PUK|20250715|15:58:50.859854|S|600|24.74|0|600
A|PUK|20250715|15:58:50.958439|S|400|24.75|0|400
A|PUK|20250715|15:58:50.959098|S|38|24.75|0|38
A|PULS|20250715|12:49:06.046113|S|200|49.655|0|200
A|PULS|20250715|12:49:06.301585|S|500|49.655|0|500
A|PULS|20250715|12:49:07.602675|S|700|49.655|0|700
A|PUMP|20250715|10:36:20.592807|S|1|6.03|0|1
A|PUMP|20250715|11:25:54.118030|S|100|5.95|0|100
A|PUMP|20250715|11:29:19.291119|S|100|5.93|0|100
A|PUMP|20250715|15:55:12.382172|S|100|5.78|0|100
A|PUMP|20250715|15:59:09.612392|S|3|5.77|0|3
A|PVBC|20250715|12:07:58.473806|S|100|12.91|0|100
A|PVBC|20250715|12:58:45.448371|S|76|12.88|0|76
A|PVBC|20250715|14:26:50.623844|S|1|12.85|0|1
A|PVBC|20250715|14:26:50.623844|S|1|12.85|0|1
A|PVBC|20250715|15:01:15.016035|S|100|12.83|0|100
A|PVBC|20250715|15:58:42.011542|S|18|12.79|0|18
A|PVH|20250715|09:55:02.734855|S|100|72.58|0|100
A|PVH|20250715|09:55:02.736927|S|100|72.555|0|100
A|PVH|20250715|09:56:59.484144|S|100|72.42|0|100
A|PVH|20250715|09:57:07.607762|S|100|72.34|0|100
A|PVH|20250715|10:50:47.363560|S|100|71.97|0|100
A|PVH|20250715|10:51:41.037040|S|100|71.91|0|100
A|PVH|20250715|12:50:34.903966|S|17|71.4|0|17
A|PVH|20250715|12:50:57.602018|S|3|71.4|0|3
A|PVH|20250715|12:54:55.083792|S|66|71.49|0|66
A|PVH|20250715|12:54:55.083930|S|6|71.48|0|6
A|PVH|20250715|12:54:55.083930|S|94|71.48|0|94
A|PVH|20250715|12:56:10.873975|S|20|71.47|0|20
A|PVH|20250715|12:56:10.873976|S|80|71.46|0|80
A|PVH|20250715|12:56:10.874064|S|20|71.46|0|20
A|PVH|20250715|12:56:11.118444|S|100|71.45|0|100
A|PVH|20250715|12:57:47.651201|S|63|71.5|0|63
A|PVH|20250715|12:57:47.651546|S|63|71.5|0|63
A|PVH|20250715|12:57:47.651774|S|74|71.5|0|74
A|PVH|20250715|12:58:51.122024|S|63|71.49|0|63
A|PVH|20250715|12:59:08.626394|S|19|71.48|0|19
A|PVH|20250715|12:59:08.626813|S|95|71.47|0|95
A|PVH|20250715|14:18:48.560497|S|100|70.96|0|100
A|PVH|20250715|14:19:47.560383|S|9|70.97|0|9
A|PVH|20250715|15:48:14.981066|S|10|70.91|0|10
A|PVL|20250715|13:14:49.902643|S|68|1.785|0|68
A|PW|20250715|09:30:00.156773|S|400|1.18|78988|9
A|PW|20250715|16:00:00.110133|S|23|1.16|106594|23
A|PWP|20250715|10:15:54.774030|S|48|19.42|0|48
A|PWP|20250715|10:15:54.774105|S|3|19.42|0|3
A|PWP|20250715|10:15:54.794711|S|48|19.4|0|48
A|PWP|20250715|10:17:15.375392|S|62|19.37|0|62
A|PWP|20250715|10:24:46.933269|S|5|19.51|0|5
A|PWP|20250715|10:27:53.192355|S|71|19.42|0|71
A|PWP|20250715|10:38:05.292591|S|69|19.32|0|69
A|PWP|20250715|11:28:06.637078|S|10|19.4|0|10
A|PWP|20250715|11:36:18.454549|S|69|19.39|0|69
A|PWP|20250715|11:56:01.053237|S|77|19.37|0|77
A|PWP|20250715|11:56:31.387737|S|50|19.37|0|50
A|PWP|20250715|11:56:31.387804|S|9|19.37|0|9
A|PWP|20250715|11:56:31.387814|S|38|19.37|0|38
A|PWP|20250715|12:26:54.293234|S|83|19.36|0|83
A|PWP|20250715|14:35:09.808966|S|84|19.27|0|84
A|PWR|20250715|09:38:33.606378|S|6|387.36|0|6
A|PWR|20250715|09:38:33.607838|S|2|387.36|0|2
A|PWR|20250715|09:38:33.619240|S|1|387.36|0|1
A|PWR|20250715|09:38:47.746673|S|2|387.36|0|2
A|PWR|20250715|09:38:53.555787|S|2|387.36|0|2
A|PWR|20250715|09:38:53.558809|S|1|387.36|0|1
A|PWR|20250715|09:38:56.874243|S|2|387.36|0|2
A|PWR|20250715|09:38:56.876063|S|1|387.36|0|1
A|PWR|20250715|09:38:56.878663|S|1|387.36|0|1
A|PWR|20250715|09:39:00.105779|S|2|387.36|0|2
A|PWR|20250715|09:39:06.124380|S|1|387.36|0|1
A|PWR|20250715|10:54:14.348046|S|109|386.79|0|109
A|PWR|20250715|11:29:41.374221|S|103|387.12|0|103
A|PWR|20250715|13:05:42.917662|S|105|385.77|0|105
A|PWR|20250715|14:37:08.087203|S|100|388.22|0|100
A|PWR|20250715|15:11:44.672845|S|4|388.49|0|4
A|PWR|20250715|15:35:13.381548|S|116|388.07|0|116
A|PWR|20250715|15:45:59.139176|S|11|387.71|0|11
A|PWR|20250715|15:45:59.139176|S|100|387.72|0|100
A|PWR|20250715|15:45:59.193914|S|3|387.72|0|3
A|PWR|20250715|15:46:05.143038|S|97|387.71|0|97
A|PWR|20250715|15:46:05.143039|S|3|387.71|0|3
A|PWR|20250715|15:52:47.871386|S|102|387.12|0|102
A|PWR|20250715|15:54:00.378113|S|1|386.79|0|1
A|PWR|20250715|15:57:39.587231|S|100|386.97|0|100
A|PX|20250715|10:29:47.052924|S|100|10.88|0|100
A|PX|20250715|10:36:42.089122|S|32|10.87|0|32
A|PX|20250715|10:37:04.410403|S|100|10.87|0|100
A|PX|20250715|10:37:32.888567|S|186|10.87|0|186
A|PX|20250715|11:12:07.327792|S|100|10.9|0|100
A|PX|20250715|11:12:07.327792|S|100|10.9|0|100
A|PX|20250715|11:12:07.327792|S|200|10.9|0|200
A|PX|20250715|11:12:07.327888|S|100|10.9|0|100
A|PX|20250715|11:12:07.327889|S|100|10.9|0|100
A|PX|20250715|11:12:07.327889|S|100|10.9|0|100
A|PX|20250715|11:12:07.327889|S|100|10.9|0|100
A|PX|20250715|11:12:07.332705|S|100|10.9|0|100
A|PX|20250715|11:12:08.703917|S|2|10.89|0|2
A|PX|20250715|11:12:08.703917|S|100|10.89|0|100
A|PX|20250715|11:12:08.703936|S|102|10.89|0|102
A|PX|20250715|11:12:08.704204|S|84|10.89|0|84
A|PX|20250715|11:21:41.107962|S|100|10.88|0|100
A|PX|20250715|11:21:41.109139|S|100|10.88|0|100
A|PX|20250715|11:26:48.389759|S|100|10.9|0|100
A|PX|20250715|11:26:52.164088|S|1|10.89|0|1
A|PX|20250715|11:34:00.913799|S|170|10.88|0|170
A|PX|20250715|11:34:00.913818|S|28|10.88|0|28
A|PX|20250715|11:34:00.913948|S|198|10.88|0|198
A|PX|20250715|11:34:00.913948|S|2|10.88|0|2
A|PX|20250715|13:07:29.792785|S|100|10.87|0|100
A|PX|20250715|13:09:02.911476|S|150|10.86|0|150
A|PX|20250715|13:34:35.998629|S|100|10.89|0|100
A|PX|20250715|13:34:36.053565|S|100|10.89|0|100
A|PX|20250715|13:34:36.064144|S|100|10.89|0|100
A|PX|20250715|14:17:45.191031|S|100|10.9|0|100
A|PX|20250715|15:13:25.516629|S|100|10.895|0|100
A|PX|20250715|15:14:21.019154|S|16|10.89|0|16
A|PX|20250715|15:14:21.019192|S|84|10.89|0|84
A|PX|20250715|15:25:06.283084|S|2|10.9|0|2
A|PX|20250715|15:25:06.300796|S|98|10.9|0|98
A|PX|20250715|15:44:31.914624|S|5|10.88|0|5
A|PX|20250715|15:44:31.914719|S|95|10.88|0|95
A|PX|20250715|15:58:38.607717|S|100|10.835|0|100
A|PX|20250715|15:59:28.185246|S|100|10.805|0|100
A|PX|20250715|15:59:33.889457|S|2|10.805|0|2
A|PXH|20250715|09:37:15.469844|S|43|23.69|0|43
A|PXS|20250715|11:45:08.340398|S|82|2.99|0|82
A|PXS|20250715|11:45:08.340413|S|18|2.99|0|18
A|PYLD|20250715|10:20:10.174061|S|200|26.265|0|200
A|PYLD|20250715|11:38:05.692194|S|852|26.24|0|852
A|PYLD|20250715|11:38:05.692217|S|848|26.24|0|848
A|PYLD|20250715|12:01:58.717060|S|21|26.255|0|21
A|PYLD|20250715|14:16:44.113129|S|100|26.245|0|100
A|PYLD|20250715|14:23:32.180805|S|100|26.245|0|100
A|PYLD|20250715|14:37:34.240353|S|100|26.245|0|100
A|PYLD|20250715|15:48:39.725275|S|100|26.245|0|100
A|PYLD|20250715|15:49:12.379947|S|100|26.245|0|100
A|PYLD|20250715|15:49:39.876783|S|100|26.245|0|100
A|PYLD|20250715|15:55:06.532025|S|1|26.245|0|1
A|PYPD|20250715|11:42:23.964433|S|100|3.37|0|100
A|PYPD|20250715|11:52:58.482706|S|100|3.39|0|100
A|PYPD|20250715|12:22:47.995576|S|100|3.45|0|100
A|PYPL|20250715|09:30:04.219123|S|4|73.535|0|4
A|PYPL|20250715|09:30:04.219136|S|96|73.535|0|96
A|PYPL|20250715|09:30:10.011263|S|100|73.465|0|100
A|PYPL|20250715|09:40:11.694384|S|100|73.36|0|100
A|PYPL|20250715|09:50:40.384414|S|100|73.5|0|100
A|PYPL|20250715|09:50:40.384523|S|100|73.5|0|100
A|PYPL|20250715|09:51:33.832479|S|100|73.43|0|100
A|PYPL|20250715|09:51:54.120501|S|100|73.535|0|100
A|PYPL|20250715|09:51:56.240157|S|20|73.55|0|20
A|PYPL|20250715|09:53:30.158144|S|100|73.61|0|100
A|PYPL|20250715|10:00:57.710255|S|100|73.59|0|100
A|PYPL|20250715|10:07:59.262300|S|1|73.75|0|1
A|PYPL|20250715|10:10:05.042958|S|150|73.58|0|150
A|PYPL|20250715|10:10:05.043043|S|100|73.58|0|100
A|PYPL|20250715|10:10:05.043080|S|50|73.58|0|50
A|PYPL|20250715|10:10:05.043125|S|11|73.58|0|11
A|PYPL|20250715|10:16:52.757041|S|1|73.74|0|1
A|PYPL|20250715|10:47:31.841655|S|100|73.39|0|100
A|PYPL|20250715|10:53:53.232014|S|100|73.225|0|100
A|PYPL|20250715|10:59:53.249551|S|100|73.24|0|100
A|PYPL|20250715|11:04:02.917902|S|150|73.305|0|150
A|PYPL|20250715|11:04:02.917970|S|50|73.305|0|50
A|PYPL|20250715|11:24:25.177432|S|100|73.385|0|100
A|PYPL|20250715|11:28:12.711057|S|60|73.57|0|60
A|PYPL|20250715|11:37:05.143817|S|60|73.63|0|60
A|PYPL|20250715|11:45:44.297874|S|1|73.69|0|1
A|PYPL|20250715|11:46:46.036526|S|100|73.725|0|100
A|PYPL|20250715|11:46:46.255383|S|100|73.73|0|100
A|PYPL|20250715|11:49:02.923447|S|8|73.77|0|8
A|PYPL|20250715|11:52:59.367574|S|110|73.73|0|110
A|PYPL|20250715|11:55:56.095874|S|1|73.69|0|1
A|PYPL|20250715|11:58:18.046788|S|110|73.78|0|110
A|PYPL|20250715|12:15:07.067275|S|100|73.495|0|100
A|PYPL|20250715|12:15:15.057877|S|100|73.495|0|100
A|PYPL|20250715|12:43:09.620552|S|110|73.64|0|110
A|PYPL|20250715|12:49:09.179761|S|110|73.68|0|110
A|PYPL|20250715|13:00:07.923697|S|100|73.585|0|100
A|PYPL|20250715|13:27:00.014277|S|9|73.75|0|9
A|PYPL|20250715|13:36:06.965555|S|100|73.75|0|100
A|PYPL|20250715|14:19:14.658026|S|120|73.78|0|120
A|PYPL|20250715|14:35:18.224567|S|70|73.85|0|70
A|PYPL|20250715|14:37:02.470510|S|150|73.84|0|150
A|PYPL|20250715|14:46:34.416320|S|100|73.82|0|100
A|PYPL|20250715|14:58:16.949043|S|2|73.62|0|2
A|PYPL|20250715|15:05:17.464843|S|1|73.58|0|1
A|PYPL|20250715|15:13:33.738667|S|100|73.62|0|100
A|PYPL|20250715|15:13:33.738738|S|100|73.62|0|100
A|PYPL|20250715|15:13:33.738759|S|100|73.62|0|100
A|PYPL|20250715|15:23:49.426116|S|10|73.55|0|10
A|PYPL|20250715|15:28:40.268883|S|100|73.38|0|100
A|PYPL|20250715|15:29:47.074020|S|9|73.39|0|9
A|PYPL|20250715|15:48:16.979831|S|150|73.24|0|150
A|PYPL|20250715|15:48:17.088844|S|150|73.245|0|150
A|PYPL|20250715|15:48:18.191527|S|150|73.24|0|150
A|PYPL|20250715|15:48:26.405303|S|7|73.23|0|7
A|PYPL|20250715|15:48:28.134641|S|150|73.23|0|150
A|PYPL|20250715|15:48:28.134728|S|150|73.23|0|150
A|PYPL|20250715|15:54:59.250645|S|300|73.1|0|300
A|PYPL|20250715|15:59:51.797721|S|200|72.955|0|200
A|PYXS|20250715|14:59:42.316317|S|100|1.18|0|100
A|PYXS|20250715|14:59:42.318802|S|240|1.175|0|240
A|PZA|20250715|12:44:04.368163|S|100|22.225|0|100
A|PZA|20250715|15:41:48.847192|S|100|22.215|0|100
A|PZA|20250715|15:41:48.847998|S|100|22.215|0|100
A|PZG|20250715|09:30:00.088920|S|1602|.708|48931|190
A|PZG|20250715|09:30:00.088920|E|1602|.708|48931|30
A|PZG|20250715|10:20:12.885576|S|100|.692|0|100
A|PZG|20250715|10:20:12.885577|S|100|.692|0|100
A|PZG|20250715|12:07:03.208387|S|308|.68|0|308
A|PZG|20250715|12:07:03.208626|S|3266|.68|0|3266
A|PZG|20250715|12:41:33.827755|S|100|.671|0|100
A|PZG|20250715|15:40:09.306413|S|100|.6755|0|100
A|PZG|20250715|16:00:00.064515|S|286|.6799|72150|80
A|PZZA|20250715|15:15:40.250906|S|62|44|0|62
A|PZZA|20250715|15:30:21.073473|S|100|43.76|0|100
A|PZZA|20250715|15:30:21.299230|S|62|44.19|0|62
A|PZZA|20250715|15:30:21.310049|S|62|44.195|0|62
A|PZZA|20250715|15:30:21.912559|S|100|44.01|0|100
A|PZZA|20250715|15:30:21.944443|S|100|44.005|0|100
A|PZZA|20250715|15:32:51.212224|S|3|44.19|0|3
A|PZZA|20250715|15:49:10.421736|S|2|44.15|0|2
A|PZZA|20250715|15:55:41.267752|S|10|43.77|0|10
A|QBTS|20250715|09:30:07.662481|S|5|15.89|0|5
A|QBTS|20250715|09:30:15.012503|S|61|15.84|0|61
A|QBTS|20250715|09:30:30.676622|S|200|15.84|0|200
A|QBTS|20250715|09:30:42.545180|S|200|15.88|0|200
A|QBTS|20250715|09:30:46.314633|S|100|15.88|0|100
A|QBTS|20250715|09:30:54.860283|S|200|15.91|0|200
A|QBTS|20250715|09:31:08.975064|S|100|15.93|0|100
A|QBTS|20250715|09:31:33.371756|S|100|16.105|0|100
A|QBTS|20250715|09:33:26.024935|S|200|16.055|0|200
A|QBTS|20250715|09:34:15.588580|S|100|16.02|0|100
A|QBTS|20250715|09:34:33.680745|S|31|16|0|31
A|QBTS|20250715|09:34:41.004264|S|225|15.9|0|225
A|QBTS|20250715|09:34:41.004282|S|75|15.9|0|75
A|QBTS|20250715|09:38:13.863911|S|100|15.71|0|100
A|QBTS|20250715|09:41:00.802386|S|100|15.71|0|100
A|QBTS|20250715|09:41:51.407079|S|100|15.73|0|100
A|QBTS|20250715|09:43:39.483203|S|100|15.86|0|100
A|QBTS|20250715|09:55:40.631643|S|300|15.7|0|300
A|QBTS|20250715|09:55:49.262904|S|200|15.68|0|200
A|QBTS|20250715|09:57:13.756495|S|50|15.65|0|50
A|QBTS|20250715|09:57:13.756496|S|300|15.65|0|300
A|QBTS|20250715|09:59:36.258298|S|100|15.62|0|100
A|QBTS|20250715|10:13:54.926885|S|100|15.71|0|100
A|QBTS|20250715|10:17:37.837617|S|100|15.595|0|100
A|QBTS|20250715|10:17:37.838348|S|100|15.595|0|100
A|QBTS|20250715|10:17:37.839083|S|100|15.595|0|100
A|QBTS|20250715|10:17:37.839818|S|100|15.595|0|100
A|QBTS|20250715|10:17:37.840535|S|100|15.595|0|100
A|QBTS|20250715|10:17:37.841257|S|100|15.595|0|100
A|QBTS|20250715|10:17:37.841984|S|40|15.595|0|40
A|QBTS|20250715|10:46:12.087590|S|49|15.595|0|49
A|QBTS|20250715|11:03:22.314093|S|200|15.615|0|200
A|QBTS|20250715|11:16:18.469526|S|158|15.595|0|158
A|QBTS|20250715|11:17:34.955493|S|100|15.66|0|100
A|QBTS|20250715|11:21:06.814004|S|100|15.62|0|100
A|QBTS|20250715|11:37:26.532185|S|1|15.83|0|1
A|QBTS|20250715|11:37:37.634869|S|1|15.84|0|1
A|QBTS|20250715|11:38:09.216242|S|1|15.88|0|1
A|QBTS|20250715|11:42:54.165318|S|100|15.965|0|100
A|QBTS|20250715|12:24:35.970715|S|100|15.785|0|100
A|QBTS|20250715|12:41:34.274917|S|10|15.7|0|10
A|QBTS|20250715|13:00:17.111644|S|100|15.64|0|100
A|QBTS|20250715|13:00:30.003692|S|100|15.645|0|100
A|QBTS|20250715|13:21:01.233294|S|4|15.59|0|4
A|QBTS|20250715|13:58:56.073563|E|100|15.905|0|100
A|QBTS|20250715|14:05:56.515889|S|230|16.035|0|230
A|QBTS|20250715|14:17:45.706556|S|230|16.015|0|230
A|QBTS|20250715|14:24:59.373932|S|350|16.055|0|350
A|QBTS|20250715|14:24:59.374002|S|120|16.055|0|120
A|QBTS|20250715|14:30:36.020338|S|100|16.1|0|100
A|QBTS|20250715|14:31:17.215741|S|318|16.11|0|318
A|QBTS|20250715|14:34:21.155399|S|1|16.15|0|1
A|QBTS|20250715|14:34:29.314539|E|112|16.155|0|112
A|QBTS|20250715|14:34:29.314879|E|51|16.155|0|51
A|QBTS|20250715|14:47:00.392601|S|240|15.975|0|240
A|QBTS|20250715|14:48:59.703881|S|240|16.025|0|240
A|QBTS|20250715|14:50:11.281635|S|1|16.05|0|1
A|QBTS|20250715|14:50:49.381267|S|1|16.07|0|1
A|QBTS|20250715|15:01:42.171795|S|350|16.035|0|350
A|QBTS|20250715|15:01:42.171879|S|140|16.035|0|140
A|QBTS|20250715|15:03:39.871718|S|1|16.12|0|1
A|QBTS|20250715|15:05:03.510174|S|1|16.19|0|1
A|QBTS|20250715|15:11:01.891616|S|10|16.15|0|10
A|QBTS|20250715|15:11:23.112216|S|1|16.2|0|1
A|QBTS|20250715|15:11:30.541504|S|1|16.22|0|1
A|QBTS|20250715|15:11:35.795534|S|130|16.255|0|130
A|QBTS|20250715|15:11:38.050217|S|173|16.225|0|173
A|QBTS|20250715|15:14:03.844948|S|2|16.16|0|2
A|QBTS|20250715|15:14:03.844998|S|8|16.16|0|8
A|QBTS|20250715|15:31:23.266926|S|100|16.09|0|100
A|QBTS|20250715|15:31:55.748415|S|41|16.1|0|41
A|QBTS|20250715|15:31:58.234777|S|58|16.1|0|58
A|QBTS|20250715|15:31:58.235069|S|1|16.1|0|1
A|QBTS|20250715|15:42:11.379610|S|4|16.09|0|4
A|QBTS|20250715|15:43:32.743530|S|10|16.09|0|10
A|QBTS|20250715|15:50:34.504390|S|200|16.085|0|200
A|QBTS|20250715|15:50:34.504439|S|100|16.085|0|100
A|QBTS|20250715|15:50:34.504456|S|80|16.085|0|80
A|QBTS|20250715|15:53:27.133468|S|10|16.14|0|10
A|QBTS|20250715|15:59:06.165688|S|200|16.175|0|200
A|QBTS|20250715|15:59:06.165776|S|200|16.175|0|200
A|QBTS|20250715|15:59:46.451974|S|302|16.175|0|302
A|QBTS|20250715|15:59:46.451974|S|400|16.175|0|400
A|QCJL|20250715|14:06:35.406827|S|100|22.58|0|100
A|QCJL|20250715|14:30:53.610387|E|100|22.54|0|100
A|QCOM|20250715|10:27:59.193328|S|1|155.11|0|1
A|QCOM|20250715|10:27:59.193382|S|1|155.11|0|1
A|QCOM|20250715|10:27:59.193382|S|1|155.11|0|1
A|QCOM|20250715|10:40:04.480672|S|10|154.85|0|10
A|QCOM|20250715|11:27:21.867988|S|2|155.04|0|2
A|QCOM|20250715|11:28:22.993060|S|1|155.11|0|1
A|QCOM|20250715|11:28:22.993087|S|99|155.11|0|99
A|QCOM|20250715|11:33:03.381300|S|6|155.06|0|6
A|QCOM|20250715|11:40:26.269531|S|5|154.84|0|5
A|QCOM|20250715|12:57:53.942793|S|8|154.14|0|8
A|QCOM|20250715|13:04:22.545867|S|450|154.62|0|450
A|QCOM|20250715|13:27:17.499024|S|7|154.74|0|7
A|QCOM|20250715|13:46:49.055644|S|8|154.8|0|8
A|QCOM|20250715|15:37:37.691649|S|100|154.46|0|100
A|QCOM|20250715|15:40:14.152164|S|1|154.52|0|1
A|QCOM|20250715|15:40:25.486438|S|1|154.58|0|1
A|QCOM|20250715|15:40:38.514880|S|1|154.6|0|1
A|QCOM|20250715|15:41:06.475854|S|1|154.69|0|1
A|QCOM|20250715|15:41:59.622083|S|1|154.71|0|1
A|QCOM|20250715|15:42:25.255611|S|1|154.76|0|1
A|QCOM|20250715|15:42:37.013049|S|1|154.77|0|1
A|QCOM|20250715|15:43:47.996140|S|1|154.75|0|1
A|QCOM|20250715|15:46:29.500497|S|1|154.67|0|1
A|QCOM|20250715|15:47:54.522123|S|1|154.67|0|1
A|QCOM|20250715|15:48:29.082756|S|1|154.68|0|1
A|QCOM|20250715|15:48:56.750099|S|49|154.66|0|49
A|QCOM|20250715|15:51:23.048282|S|9|154.66|0|9
A|QCOM|20250715|15:55:14.630015|S|49|154.79|0|49
A|QCOM|20250715|15:56:28.070930|S|32|154.59|0|32
A|QCOM|20250715|15:56:37.641439|S|1|154.59|0|1
A|QD|20250715|14:53:18.064571|S|100|3.41|0|100
A|QDEL|20250715|10:01:18.488644|S|278|28.89|0|278
A|QDEL|20250715|10:36:46.956894|S|9|28.36|0|9
A|QDEL|20250715|10:36:46.956915|S|100|28.36|0|100
A|QDEL|20250715|10:36:46.956915|S|9|28.36|0|9
A|QDEL|20250715|10:57:15.017653|S|37|28.35|0|37
A|QDEL|20250715|14:31:37.105381|S|5|27.88|0|5
A|QDEL|20250715|15:20:56.814157|S|37|28.15|0|37
A|QDEL|20250715|15:33:21.873255|S|5|28.01|0|5
A|QDEL|20250715|15:39:14.821502|S|62|27.89|0|62
A|QDTE|20250715|09:30:00.315666|S|100|35.58|0|100
A|QDTE|20250715|09:39:47.058307|S|300|35.52|0|300
A|QDTE|20250715|09:40:18.483642|S|2000|35.5|0|2000
A|QDTE|20250715|09:40:20.535485|S|2000|35.49|0|2000
A|QDTE|20250715|09:40:20.915339|S|1500|35.49|0|1500
A|QDTE|20250715|10:00:51.173224|S|300|35.49|0|300
A|QDTE|20250715|10:00:51.311655|S|300|35.49|0|300
A|QDTE|20250715|10:23:21.515714|S|8|35.55|0|8
A|QDTE|20250715|10:38:42.266247|S|75|35.52|0|75
A|QDTE|20250715|12:48:40.979388|S|100|35.525|0|100
A|QDTE|20250715|14:48:40.991355|S|56|35.53|0|56
A|QETH|20250715|09:30:12.134811|S|300|30.29|0|300
A|QETH|20250715|14:06:00.861452|S|107|30.88|0|107
A|QFIN|20250715|09:44:56.084654|S|5|42.44|0|5
A|QFIN|20250715|09:44:56.084673|S|95|42.44|0|95
A|QFIN|20250715|11:05:21.472774|S|6|42|0|6
A|QFIN|20250715|11:10:42.860671|S|100|42.06|0|100
A|QFIN|20250715|11:10:42.860687|S|9|42.06|0|9
A|QFIN|20250715|14:03:43.719786|S|100|42.4|0|100
A|QFIN|20250715|14:03:43.719786|S|100|42.4|0|100
A|QFIN|20250715|14:16:12.844142|S|100|42.32|0|100
A|QFIN|20250715|15:31:58.560182|S|120|42.51|0|120
A|QGEN|20250715|09:52:05.270798|S|50|48.16|0|50
A|QGEN|20250715|11:03:37.697838|S|5|47.79|0|5
A|QGEN|20250715|11:14:50.091876|S|100|47.7|0|100
A|QGEN|20250715|11:34:29.644425|S|200|47.685|0|200
A|QGEN|20250715|11:34:29.644529|S|10|47.68|0|10
A|QGEN|20250715|13:41:56.449228|S|150|47.67|0|150
A|QGEN|20250715|13:41:56.449228|S|59|47.67|0|59
A|QGEN|20250715|14:00:16.935165|S|300|47.63|0|300
A|QGEN|20250715|15:09:20.441693|S|100|47.61|0|100
A|QGEN|20250715|15:09:20.441972|S|16|47.61|0|16
A|QGEN|20250715|15:34:47.670605|S|150|47.48|0|150
A|QGEN|20250715|15:52:01.791652|S|64|47.47|0|64
A|QGEN|20250715|15:57:19.318291|S|1|47.41|0|1
A|QGEN|20250715|15:59:48.533177|S|74|47.42|0|74
A|QGEN|20250715|15:59:49.036950|S|50|47.44|0|50
A|QGRW|20250715|15:59:37.515675|S|200|52.92|0|200
A|QID|20250715|09:32:14.536706|S|100|24.64|0|100
A|QID|20250715|09:34:27.812438|S|100|24.69|0|100
A|QID|20250715|11:48:03.362648|S|300|24.7|0|300
A|QID|20250715|11:48:03.363015|S|121|24.7|0|121
A|QID|20250715|11:48:03.363210|S|279|24.7|0|279
A|QIPT|20250715|10:37:35.588270|S|100|1.93|0|100
A|QIPT|20250715|13:00:03.244190|S|200|1.95|0|200
A|QIPT|20250715|14:29:13.758883|S|200|1.96|0|200
A|QIPT|20250715|14:31:22.914581|S|100|1.96|0|100
A|QIPT|20250715|14:32:02.343645|S|200|1.96|0|200
A|QIPT|20250715|14:39:50.872981|S|200|1.96|0|200
A|QIPT|20250715|15:05:05.198385|S|221|1.965|0|221
A|QLD|20250715|09:30:53.832524|S|100|121.14|0|100
A|QLD|20250715|09:31:40.026966|S|100|121.01|0|100
A|QLD|20250715|15:21:02.968796|S|70|119.99|0|70
A|QLYS|20250715|10:01:01.858783|S|111|140.2|0|111
A|QLYS|20250715|10:16:19.181551|S|76|140.51|0|76
A|QLYS|20250715|14:11:13.950574|S|40|139.26|0|40
A|QLYS|20250715|15:00:00.055828|S|100|138.47|0|100
A|QLYS|20250715|15:00:03.493114|S|9|138.58|0|9
A|QLYS|20250715|15:14:54.869552|S|3|138.46|0|3
A|QLYS|20250715|15:37:47.255301|S|1|138.09|0|1
A|QLYS|20250715|15:41:56.078242|S|5|138.1|0|5
A|QLYS|20250715|15:41:56.078242|S|5|138.1|0|5
A|QLYS|20250715|15:51:47.989485|S|5|137.73|0|5
A|QLYS|20250715|15:51:47.989485|S|3|137.73|0|3
A|QLYS|20250715|15:57:15.853178|S|100|137.61|0|100
A|QMCO|20250715|10:01:18.191398|S|100|8.76|0|100
A|QMCO|20250715|10:11:26.709275|S|7|8.85|0|7
A|QMCO|20250715|11:48:00.855162|S|100|8.88|0|100
A|QMCO|20250715|11:48:31.513159|S|100|8.885|0|100
A|QMCO|20250715|13:50:14.647565|S|100|8.76|0|100
A|QMCO|20250715|14:44:40.184813|S|100|8.63|0|100
A|QMCO|20250715|14:52:21.683628|S|100|8.66|0|100
A|QMCO|20250715|15:14:47.879933|S|100|8.66|0|100
A|QMFE|20250715|14:09:00.664869|S|100|20.9|0|100
A|QMMM|20250715|09:44:31.112534|S|200|2.04|0|200
A|QMMM|20250715|11:46:12.342507|S|4|1.78|0|4
A|QNCX|20250715|12:43:10.438452|S|100|1.73|0|100
A|QNCX|20250715|14:29:13.311218|S|100|1.74|0|100
A|QNST|20250715|11:26:44.016242|S|1|15.55|0|1
A|QNST|20250715|14:35:52.844380|S|1|15.68|0|1
A|QNST|20250715|14:35:52.844380|S|1|15.68|0|1
A|QNST|20250715|14:48:50.685926|S|9|15.7|0|9
A|QNST|20250715|15:19:48.677945|S|5|15.68|0|5
A|QNST|20250715|15:35:19.552887|S|59|15.55|0|59
A|QNST|20250715|15:36:13.650342|S|38|15.55|0|38
A|QNST|20250715|15:47:03.790971|S|1|15.54|0|1
A|QNST|20250715|15:58:32.493817|S|2|15.48|0|2
A|QQQ|20250715|09:30:56.182985|S|100|560.43|0|100
A|QQQ|20250715|09:31:03.629707|S|87|560.43|0|87
A|QQQ|20250715|09:31:03.634740|S|87|560.43|0|87
A|QQQ|20250715|09:32:16.123215|S|3|560.27|0|3
A|QQQ|20250715|09:32:16.123235|S|2|560.27|0|2
A|QQQ|20250715|09:32:16.123235|S|4|560.27|0|4
A|QQQ|20250715|09:32:16.123254|S|127|560.27|0|127
A|QQQ|20250715|09:33:48.464864|S|2|559.725|0|2
A|QQQ|20250715|09:37:29.981837|S|4|559.71|0|4
A|QQQ|20250715|09:39:30.227998|S|100|559.48|0|100
A|QQQ|20250715|09:40:18.266552|S|100|559.05|0|100
A|QQQ|20250715|09:40:19.405407|S|100|558.9|0|100
A|QQQ|20250715|09:43:08.999450|S|20|559.46|0|20
A|QQQ|20250715|09:43:08.999451|S|80|559.46|0|80
A|QQQ|20250715|09:45:11.027541|S|100|559.46|0|100
A|QQQ|20250715|09:49:43.755207|S|100|559.2|0|100
A|QQQ|20250715|09:49:52.015555|S|100|559.1|0|100
A|QQQ|20250715|09:59:37.840600|S|77|558.76|0|77
A|QQQ|20250715|09:59:41.801653|S|3|558.72|0|3
A|QQQ|20250715|09:59:42.198499|S|5|558.69|0|5
A|QQQ|20250715|10:00:00.969072|S|100|558.85|0|100
A|QQQ|20250715|10:00:03.817973|S|400|558.8|0|400
A|QQQ|20250715|10:00:03.818253|S|91|558.8|0|91
A|QQQ|20250715|10:00:57.706085|S|100|558.51|0|100
A|QQQ|20250715|10:01:42.638632|S|80|558.71|0|80
A|QQQ|20250715|10:03:52.371440|S|100|558.56|0|100
A|QQQ|20250715|10:04:11.814853|S|80|558.41|0|80
A|QQQ|20250715|10:06:09.021917|S|100|559.21|0|100
A|QQQ|20250715|10:13:10.637565|S|100|559.9|0|100
A|QQQ|20250715|10:15:02.718101|S|100|560.05|0|100
A|QQQ|20250715|10:15:02.718198|S|962|560.05|0|962
A|QQQ|20250715|10:15:30.499251|S|137|560.15|0|137
A|QQQ|20250715|10:15:55.893069|S|291|560.1|0|291
A|QQQ|20250715|10:16:56.740967|S|100|560.03|0|100
A|QQQ|20250715|10:17:55.802197|S|100|559.65|0|100
A|QQQ|20250715|10:18:32.901672|S|1|559.76|0|1
A|QQQ|20250715|10:21:35.522601|S|100|559.91|0|100
A|QQQ|20250715|10:22:22.389598|S|100|560.02|0|100
A|QQQ|20250715|10:22:22.389612|S|448|560.02|0|448
A|QQQ|20250715|10:26:01.677283|S|5|559.37|0|5
A|QQQ|20250715|10:26:04.399367|S|264|559.38|0|264
A|QQQ|20250715|10:26:04.933207|S|400|559.39|0|400
A|QQQ|20250715|10:26:04.933669|S|174|559.39|0|174
A|QQQ|20250715|10:26:10.743826|S|100|559.38|0|100
A|QQQ|20250715|10:26:10.786909|S|100|559.38|0|100
A|QQQ|20250715|10:26:10.804356|S|2|559.38|0|2
A|QQQ|20250715|10:26:10.804408|S|241|559.38|0|241
A|QQQ|20250715|10:26:10.804408|S|84|559.38|0|84
A|QQQ|20250715|10:26:10.873697|S|100|559.38|0|100
A|QQQ|20250715|10:26:10.873965|S|165|559.38|0|165
A|QQQ|20250715|10:26:44.536242|S|100|559.4|0|100
A|QQQ|20250715|10:30:00.552461|S|100|559.59|0|100
A|QQQ|20250715|10:32:00.392863|S|37|559.17|0|37
A|QQQ|20250715|10:32:28.117911|S|100|559.29|0|100
A|QQQ|20250715|10:35:01.399164|S|637|559.44|0|637
A|QQQ|20250715|10:35:01.553713|S|300|559.46|0|300
A|QQQ|20250715|10:35:01.553856|S|87|559.46|0|87
A|QQQ|20250715|10:35:02.699594|S|2|559.43|0|2
A|QQQ|20250715|10:35:02.699772|S|1|559.43|0|1
A|QQQ|20250715|10:35:02.699825|S|50|559.43|0|50
A|QQQ|20250715|10:35:02.699886|S|1|559.43|0|1
A|QQQ|20250715|10:35:02.700005|S|100|559.43|0|100
A|QQQ|20250715|10:35:02.700082|S|1|559.43|0|1
A|QQQ|20250715|10:36:55.282250|S|100|559.38|0|100
A|QQQ|20250715|10:40:31.833696|S|1|559.29|0|1
A|QQQ|20250715|10:41:19.396137|S|12|559.08|0|12
A|QQQ|20250715|10:45:03.954334|S|315|558.82|0|315
A|QQQ|20250715|10:45:03.954346|S|240|558.82|0|240
A|QQQ|20250715|10:45:36.266048|S|97|559.01|0|97
A|QQQ|20250715|10:52:52.964421|S|300|558.38|0|300
A|QQQ|20250715|10:54:24.177038|S|100|558.04|0|100
A|QQQ|20250715|10:54:24.317466|S|100|558|0|100
A|QQQ|20250715|10:55:06.030630|S|450|558.37|0|450
A|QQQ|20250715|11:00:00.938479|S|22|557.95|0|22
A|QQQ|20250715|11:00:01.361324|S|100|558.07|0|100
A|QQQ|20250715|11:00:03.493209|S|4|558.09|0|4
A|QQQ|20250715|11:00:03.493815|S|102|558.09|0|102
A|QQQ|20250715|11:00:34.920844|S|20|558.07|0|20
A|QQQ|20250715|11:03:30.475825|S|100|558.38|0|100
A|QQQ|20250715|11:10:39.252430|S|100|558.54|0|100
A|QQQ|20250715|11:10:39.252640|S|1|558.54|0|1
A|QQQ|20250715|11:10:39.252658|S|5|558.54|0|5
A|QQQ|20250715|11:10:39.252658|S|1|558.54|0|1
A|QQQ|20250715|11:10:39.252677|S|1|558.54|0|1
A|QQQ|20250715|11:10:39.252677|S|1|558.54|0|1
A|QQQ|20250715|11:10:39.252699|S|2|558.54|0|2
A|QQQ|20250715|11:10:39.252700|S|1|558.54|0|1
A|QQQ|20250715|11:10:39.252700|S|2|558.54|0|2
A|QQQ|20250715|11:10:39.252718|S|2|558.54|0|2
A|QQQ|20250715|11:10:39.252745|S|4|558.54|0|4
A|QQQ|20250715|11:10:39.252746|S|1|558.54|0|1
A|QQQ|20250715|11:10:39.252746|S|1|558.54|0|1
A|QQQ|20250715|11:10:39.252986|S|414|558.54|0|414
A|QQQ|20250715|11:11:16.787440|S|100|558.7|0|100
A|QQQ|20250715|11:16:00.941752|S|516|558.6|0|516
A|QQQ|20250715|11:20:34.533513|S|100|558.91|0|100
A|QQQ|20250715|11:23:34.526378|S|4|559.16|0|4
A|QQQ|20250715|11:23:41.592468|S|6|559.16|0|6
A|QQQ|20250715|11:24:05.678805|S|100|559.27|0|100
A|QQQ|20250715|11:24:06.292716|S|100|559.28|0|100
A|QQQ|20250715|11:25:05.401638|S|100|559.09|0|100
A|QQQ|20250715|11:25:05.401655|S|362|559.09|0|362
A|QQQ|20250715|11:30:29.045775|S|2|559.43|0|2
A|QQQ|20250715|11:31:07.213611|S|8|559.51|0|8
A|QQQ|20250715|11:38:06.648121|S|100|559.24|0|100
A|QQQ|20250715|11:50:00.517074|S|2|559.66|0|2
A|QQQ|20250715|11:53:50.613081|S|100|559.25|0|100
A|QQQ|20250715|11:55:43.181701|S|100|559.16|0|100
A|QQQ|20250715|11:55:43.465998|S|100|559.16|0|100
A|QQQ|20250715|11:55:43.466019|S|100|559.16|0|100
A|QQQ|20250715|11:55:43.466031|S|17|559.16|0|17
A|QQQ|20250715|11:55:43.466080|S|7|559.16|0|7
A|QQQ|20250715|11:55:43.466088|S|17|559.16|0|17
A|QQQ|20250715|11:55:43.466225|S|100|559.16|0|100
A|QQQ|20250715|11:55:43.466290|S|2|559.16|0|2
A|QQQ|20250715|11:55:43.466308|S|18|559.16|0|18
A|QQQ|20250715|11:58:08.392392|S|16|559.33|0|16
A|QQQ|20250715|11:58:40.465701|S|100|559.25|0|100
A|QQQ|20250715|11:59:46.451318|S|2|559.235|0|2
A|QQQ|20250715|12:09:00.921872|S|100|558.76|0|100
A|QQQ|20250715|12:11:54.610489|S|100|558.93|0|100
A|QQQ|20250715|12:14:26.800534|S|100|558.93|0|100
A|QQQ|20250715|12:14:26.809690|S|1|558.93|0|1
A|QQQ|20250715|12:14:26.810035|S|6|558.93|0|6
A|QQQ|20250715|12:14:26.810056|S|1|558.93|0|1
A|QQQ|20250715|12:14:26.810066|S|1|558.93|0|1
A|QQQ|20250715|12:14:26.810124|S|2|558.93|0|2
A|QQQ|20250715|12:14:26.810173|S|100|558.93|0|100
A|QQQ|20250715|12:14:26.810173|S|89|558.93|0|89
A|QQQ|20250715|12:14:32.146734|S|4|558.99|0|4
A|QQQ|20250715|12:14:32.146839|S|1|558.99|0|1
A|QQQ|20250715|12:14:32.151043|S|95|558.99|0|95
A|QQQ|20250715|12:14:32.151043|S|5|558.99|0|5
A|QQQ|20250715|12:14:32.357844|S|95|558.99|0|95
A|QQQ|20250715|12:14:41.297228|S|100|559.04|0|100
A|QQQ|20250715|12:16:00.460131|S|100|558.94|0|100
A|QQQ|20250715|12:16:00.460155|S|100|558.94|0|100
A|QQQ|20250715|12:24:03.583112|S|100|559.16|0|100
A|QQQ|20250715|12:26:03.941594|S|11|558.9|0|11
A|QQQ|20250715|12:36:17.830067|S|3|558.86|0|3
A|QQQ|20250715|12:44:46.062083|S|110|558.665|0|110
A|QQQ|20250715|12:46:06.201329|S|44|558.88|0|44
A|QQQ|20250715|12:48:06.809871|S|3|559.08|0|3
A|QQQ|20250715|12:50:11.373136|S|343|558.81|0|343
A|QQQ|20250715|12:51:34.187977|S|100|558.93|0|100
A|QQQ|20250715|13:00:07.246531|S|100|557.9|0|100
A|QQQ|20250715|13:00:07.246940|S|250|557.9|0|250
A|QQQ|20250715|13:03:23.550419|S|100|558.35|0|100
A|QQQ|20250715|13:26:28.963690|S|2|558.13|0|2
A|QQQ|20250715|13:26:29.302374|S|27|558.12|0|27
A|QQQ|20250715|13:35:06.584569|S|32|558.67|0|32
A|QQQ|20250715|13:35:06.584763|S|328|558.67|0|328
A|QQQ|20250715|13:52:34.295393|S|100|558.94|0|100
A|QQQ|20250715|13:54:28.914993|S|300|559.16|0|300
A|QQQ|20250715|14:17:09.142081|S|100|559.59|0|100
A|QQQ|20250715|14:20:02.484316|S|592|559.46|0|592
A|QQQ|20250715|14:21:59.070746|S|100|559.675|0|100
A|QQQ|20250715|14:22:11.867404|S|7|559.68|0|7
A|QQQ|20250715|14:25:21.052600|S|200|559.67|0|200
A|QQQ|20250715|14:25:21.052670|S|500|559.67|0|500
A|QQQ|20250715|14:51:18.216317|S|1|559.04|0|1
A|QQQ|20250715|14:51:18.224438|S|1|559.04|0|1
A|QQQ|20250715|14:51:18.526755|S|2|559.04|0|2
A|QQQ|20250715|14:51:18.526808|S|1|559.04|0|1
A|QQQ|20250715|14:54:45.535737|S|100|558.69|0|100
A|QQQ|20250715|14:55:27.360328|S|206|558.5|0|206
A|QQQ|20250715|14:55:37.982855|S|2|558.45|0|2
A|QQQ|20250715|14:59:10.533377|S|100|557.88|0|100
A|QQQ|20250715|14:59:11.333282|S|48|557.88|0|48
A|QQQ|20250715|15:01:46.051674|S|100|558.14|0|100
A|QQQ|20250715|15:01:46.055550|S|100|558.14|0|100
A|QQQ|20250715|15:01:46.057210|S|100|558.14|0|100
A|QQQ|20250715|15:09:24.833140|S|1|557.92|0|1
A|QQQ|20250715|15:09:24.833159|S|1|557.92|0|1
A|QQQ|20250715|15:09:24.833180|S|2|557.92|0|2
A|QQQ|20250715|15:23:50.000428|S|100|557.42|0|100
A|QQQ|20250715|15:33:07.263855|S|9|557.72|0|9
A|QQQ|20250715|15:42:47.892473|S|1|558.135|0|1
A|QQQ|20250715|15:45:12.603448|S|1|558.11|0|1
A|QQQ|20250715|15:45:12.752271|S|1|558.11|0|1
A|QQQ|20250715|15:45:15.311930|S|1|558.1|0|1
A|QQQ|20250715|15:45:15.311963|S|2|558.1|0|2
A|QQQ|20250715|15:45:15.311972|S|1|558.1|0|1
A|QQQ|20250715|15:45:15.311991|S|8|558.1|0|8
A|QQQ|20250715|15:45:15.312022|S|2|558.1|0|2
A|QQQ|20250715|15:45:15.312189|S|2|558.1|0|2
A|QQQ|20250715|15:45:15.312246|S|1|558.1|0|1
A|QQQ|20250715|15:45:15.312276|S|5|558.1|0|5
A|QQQ|20250715|15:50:10.189128|S|400|557.97|0|400
A|QQQ|20250715|15:50:10.280188|S|177|557.97|0|177
A|QQQ|20250715|15:50:30.140267|S|439|557.69|0|439
A|QQQ|20250715|15:53:09.575505|S|100|557.73|0|100
A|QQQ|20250715|15:55:25.558377|S|100|557.92|0|100
A|QQQ|20250715|15:55:40.797160|S|514|557.74|0|514
A|QQQ|20250715|15:55:50.359337|S|100|557.71|0|100
A|QQQ|20250715|15:55:54.655119|S|100|557.61|0|100
A|QQQ|20250715|15:56:39.838345|S|11|557.55|0|11
A|QQQ|20250715|15:56:39.838371|S|4|557.55|0|4
A|QQQ|20250715|15:56:39.838372|S|13|557.55|0|13
A|QQQ|20250715|15:56:39.838384|S|2|557.55|0|2
A|QQQ|20250715|15:56:39.838398|S|200|557.55|0|200
A|QQQ|20250715|15:56:39.838435|S|240|557.55|0|240
A|QQQ|20250715|15:56:39.838435|S|360|557.55|0|360
A|QQQ|20250715|15:56:39.838711|S|125|557.55|0|125
A|QQQ|20250715|15:57:08.400334|S|500|557.41|0|500
A|QQQ|20250715|15:57:08.400373|S|17|557.41|0|17
A|QQQ|20250715|15:57:08.400537|S|179|557.41|0|179
A|QQQ|20250715|15:57:08.400608|S|3|557.41|0|3
A|QQQ|20250715|15:57:08.400703|S|114|557.41|0|114
A|QQQ|20250715|15:57:09.150371|S|100|557.38|0|100
A|QQQ|20250715|15:57:16.896060|S|100|557.3|0|100
A|QQQ|20250715|15:57:50.934947|S|100|557.18|0|100
A|QQQ|20250715|15:58:01.038032|S|100|557.275|0|100
A|QQQ|20250715|15:58:17.992278|S|4|557.23|0|4
A|QQQ|20250715|15:58:47.586609|S|3|557.16|0|3
A|QQQ|20250715|15:59:25.409643|S|20|557.12|0|20
A|QQQ|20250715|15:59:25.421228|S|1|557.12|0|1
A|QQQE|20250715|11:27:59.238186|S|100|98.73|0|100
A|QQQI|20250715|10:11:38.886549|S|58|52.69|0|58
A|QQQI|20250715|10:25:52.513155|S|8|52.68|0|8
A|QQQM|20250715|09:30:00.207930|S|35|230.62|0|35
A|QQQM|20250715|09:30:17.636775|S|100|230.74|0|100
A|QQQM|20250715|09:31:09.571105|S|800|230.69|0|800
A|QQQM|20250715|09:32:44.896033|S|300|230.5|0|300
A|QQQM|20250715|09:34:03.948789|S|59|230.36|0|59
A|QQQM|20250715|09:35:01.259408|S|200|230.28|0|200
A|QQQM|20250715|09:38:49.791548|S|100|230.27|0|100
A|QQQM|20250715|09:38:49.791989|S|800|230.27|0|800
A|QQQM|20250715|09:38:49.791989|S|700|230.27|0|700
A|QQQM|20250715|09:39:53.425159|S|100|230.21|0|100
A|QQQM|20250715|09:52:40.976156|S|60|230.23|0|60
A|QQQM|20250715|09:58:25.759913|S|800|230.08|0|800
A|QQQM|20250715|15:06:17.137125|S|100|229.67|0|100
A|QQQM|20250715|15:16:30.021438|S|100|229.59|0|100
A|QQQM|20250715|15:50:22.227501|S|10|229.63|0|10
A|QQQX|20250715|14:59:39.233031|S|100|26.2|0|100
A|QRVO|20250715|09:41:28.247324|S|5|88.63|0|5
A|QRVO|20250715|09:58:25.467797|S|65|88.45|0|65
A|QRVO|20250715|10:30:09.176854|S|3|88.57|0|3
A|QRVO|20250715|11:50:31.381887|S|1|87.75|0|1
A|QRVO|20250715|11:50:31.381887|S|1|87.75|0|1
A|QRVO|20250715|11:51:46.998157|S|1|87.7|0|1
A|QRVO|20250715|11:51:46.998158|S|1|87.7|0|1
A|QRVO|20250715|11:51:46.998158|S|2|87.7|0|2
A|QRVO|20250715|11:51:46.998158|S|1|87.7|0|1
A|QRVO|20250715|13:20:45.339684|S|4|87.33|0|4
A|QRVO|20250715|14:26:09.320170|S|7|88.02|0|7
A|QRVO|20250715|15:40:17.810986|S|1|87.08|0|1
A|QRVO|20250715|15:50:29.126934|E|7|87.16|0|7
A|QRVO|20250715|15:51:42.398956|S|142|87.08|0|142
A|QRVO|20250715|15:53:09.492730|S|2|87.11|0|2
A|QRVO|20250715|15:54:00.362582|S|17|87.11|0|17
A|QS|20250715|09:30:32.361346|S|100|10.485|0|100
A|QS|20250715|09:30:42.605447|S|350|10.455|0|350
A|QS|20250715|09:30:42.622261|S|528|10.415|0|528
A|QS|20250715|09:30:42.622323|S|352|10.415|0|352
A|QS|20250715|09:30:42.869108|S|200|10.42|0|200
A|QS|20250715|09:30:42.919433|S|650|10.41|0|650
A|QS|20250715|09:30:43.047998|S|200|10.4|0|200
A|QS|20250715|09:30:44.307854|S|100|10.285|0|100
A|QS|20250715|09:30:45.281717|S|100|10.27|0|100
A|QS|20250715|09:30:45.281935|S|650|10.27|0|650
A|QS|20250715|09:31:03.023432|S|100|10.29|0|100
A|QS|20250715|09:31:07.798051|S|350|10.35|0|350
A|QS|20250715|09:32:43.027450|S|350|10.285|0|350
A|QS|20250715|09:32:43.051213|S|350|10.285|0|350
A|QS|20250715|09:32:45.169306|S|100|10.3|0|100
A|QS|20250715|09:34:59.089137|S|500|10.45|0|500
A|QS|20250715|09:35:19.908314|S|370|10.375|0|370
A|QS|20250715|09:35:21.041487|S|370|10.375|0|370
A|QS|20250715|09:35:28.246993|S|650|10.375|0|650
A|QS|20250715|09:35:28.247228|S|270|10.375|0|270
A|QS|20250715|09:35:43.942625|S|370|10.365|0|370
A|QS|20250715|09:35:49.154003|S|370|10.335|0|370
A|QS|20250715|09:35:49.154003|S|100|10.33|0|100
A|QS|20250715|09:36:02.644966|S|100|10.395|0|100
A|QS|20250715|09:36:15.856291|S|930|10.385|0|930
A|QS|20250715|09:39:07.735078|S|700|10.395|0|700
A|QS|20250715|09:39:07.741676|S|270|10.395|0|270
A|QS|20250715|09:39:07.782305|S|650|10.365|0|650
A|QS|20250715|09:39:07.782377|S|320|10.365|0|320
A|QS|20250715|09:40:54.164006|S|135|10.3|0|135
A|QS|20250715|09:43:19.059033|S|100|10.455|0|100
A|QS|20250715|09:44:03.321400|S|100|10.585|0|100
A|QS|20250715|09:44:51.840749|S|100|10.545|0|100
A|QS|20250715|09:46:48.206137|S|1060|10.485|0|1060
A|QS|20250715|09:49:39.980752|S|100|10.495|0|100
A|QS|20250715|09:49:59.698608|S|158|10.445|0|158
A|QS|20250715|09:50:32.393621|S|100|10.475|0|100
A|QS|20250715|09:50:50.796301|S|100|10.555|0|100
A|QS|20250715|09:50:51.647346|S|450|10.56|0|450
A|QS|20250715|09:52:51.028447|S|100|10.545|0|100
A|QS|20250715|09:54:12.517901|S|100|10.675|0|100
A|QS|20250715|09:54:12.517943|S|360|10.675|0|360
A|QS|20250715|09:57:03.448721|S|100|10.71|0|100
A|QS|20250715|09:57:40.272341|S|100|10.76|0|100
A|QS|20250715|09:59:24.413952|S|100|10.765|0|100
A|QS|20250715|09:59:54.576629|S|169|10.665|0|169
A|QS|20250715|10:00:00.103363|S|490|10.735|0|490
A|QS|20250715|10:00:10.732421|S|100|10.755|0|100
A|QS|20250715|10:03:18.067140|S|100|10.815|0|100
A|QS|20250715|10:05:12.118104|S|100|10.91|0|100
A|QS|20250715|10:06:02.954836|S|100|10.915|0|100
A|QS|20250715|10:06:02.956181|S|100|10.915|0|100
A|QS|20250715|10:10:27.010434|S|100|10.985|0|100
A|QS|20250715|10:10:27.010469|S|100|10.985|0|100
A|QS|20250715|10:10:27.010503|S|100|10.985|0|100
A|QS|20250715|10:12:01.919093|S|100|11.035|0|100
A|QS|20250715|10:12:07.776840|S|107|11.005|0|107
A|QS|20250715|10:12:59.114524|S|540|11.025|0|540
A|QS|20250715|10:14:32.123349|S|100|11.135|0|100
A|QS|20250715|10:15:30.327229|S|550|10.985|0|550
A|QS|20250715|10:25:39.562757|S|595|10.72|0|595
A|QS|20250715|10:25:39.562828|S|1405|10.72|0|1405
A|QS|20250715|10:25:39.562828|S|65|10.72|0|65
A|QS|20250715|10:28:33.310726|S|1400|10.68|0|1400
A|QS|20250715|10:28:33.310747|S|374|10.68|0|374
A|QS|20250715|10:28:36.392856|S|100|10.66|0|100
A|QS|20250715|10:29:34.147894|S|204|10.67|0|204
A|QS|20250715|10:29:44.250050|S|100|10.645|0|100
A|QS|20250715|10:29:44.250108|S|100|10.645|0|100
A|QS|20250715|10:29:52.995336|S|400|10.615|0|400
A|QS|20250715|10:32:59.299121|S|2057|10.54|0|2057
A|QS|20250715|10:37:38.938291|S|1764|10.72|0|1764
A|QS|20250715|10:38:31.837761|S|1800|10.71|0|1800
A|QS|20250715|10:38:31.838024|S|73|10.71|0|73
A|QS|20250715|10:39:10.635760|S|100|10.625|0|100
A|QS|20250715|10:42:39.309679|S|1919|10.66|0|1919
A|QS|20250715|10:44:21.462150|S|100|10.645|0|100
A|QS|20250715|10:44:43.462918|S|400|10.635|0|400
A|QS|20250715|10:45:07.696281|S|1860|10.65|0|1860
A|QS|20250715|10:49:20.628114|S|650|10.605|0|650
A|QS|20250715|10:49:20.628180|S|10|10.605|0|10
A|QS|20250715|10:49:35.725103|S|464|10.6|0|464
A|QS|20250715|10:53:03.922382|S|650|10.475|0|650
A|QS|20250715|11:00:23.480259|S|650|10.485|0|650
A|QS|20250715|11:00:23.480282|S|50|10.485|0|50
A|QS|20250715|11:03:37.669521|S|311|10.585|0|311
A|QS|20250715|11:03:37.669521|S|700|10.585|0|700
A|QS|20250715|11:10:54.156303|S|100|10.68|0|100
A|QS|20250715|11:20:20.231752|S|100|10.64|0|100
A|QS|20250715|11:33:39.063727|S|400|10.655|0|400
A|QS|20250715|11:33:39.063781|S|400|10.655|0|400
A|QS|20250715|11:33:39.063813|S|400|10.655|0|400
A|QS|20250715|11:33:39.063887|S|200|10.655|0|200
A|QS|20250715|11:33:39.063904|S|100|10.655|0|100
A|QS|20250715|11:48:58.549683|S|400|10.775|0|400
A|QS|20250715|11:50:28.906985|S|100|10.865|0|100
A|QS|20250715|11:55:31.423703|S|694|10.87|0|694
A|QS|20250715|12:00:50.218478|S|100|10.815|0|100
A|QS|20250715|12:08:07.316358|S|100|11.05|0|100
A|QS|20250715|12:08:41.713925|S|400|10.965|0|400
A|QS|20250715|12:10:11.058064|S|389|10.995|0|389
A|QS|20250715|12:10:34.819708|S|600|10.955|0|600
A|QS|20250715|12:11:33.804696|S|500|10.975|0|500
A|QS|20250715|12:11:49.588449|S|740|10.975|0|740
A|QS|20250715|12:11:49.604589|S|360|10.975|0|360
A|QS|20250715|12:12:26.873798|S|400|10.995|0|400
A|QS|20250715|12:12:55.048701|S|389|11.045|0|389
A|QS|20250715|12:17:20.471192|S|389|11.055|0|389
A|QS|20250715|12:19:56.985759|S|700|11.035|0|700
A|QS|20250715|12:20:25.093417|S|487|11.025|0|487
A|QS|20250715|12:20:52.668557|S|487|11.055|0|487
A|QS|20250715|12:20:52.668656|S|313|11.055|0|313
A|QS|20250715|12:22:26.207749|S|400|11.045|0|400
A|QS|20250715|12:23:41.094206|S|400|11.025|0|400
A|QS|20250715|12:24:58.855140|S|400|11.035|0|400
A|QS|20250715|12:25:25.303692|S|487|11.025|0|487
A|QS|20250715|12:25:25.303791|S|487|11.025|0|487
A|QS|20250715|12:30:14.135466|S|400|10.995|0|400
A|QS|20250715|12:32:12.181622|S|750|11.025|0|750
A|QS|20250715|12:32:27.419115|S|100|10.985|0|100
A|QS|20250715|12:32:27.419149|S|100|10.985|0|100
A|QS|20250715|12:32:27.419193|S|100|10.985|0|100
A|QS|20250715|12:36:38.901681|S|400|11.005|0|400
A|QS|20250715|12:37:49.397438|S|66|10.955|0|66
A|QS|20250715|12:39:58.774211|S|760|10.925|0|760
A|QS|20250715|12:40:03.558528|S|100|10.915|0|100
A|QS|20250715|12:41:43.063531|S|400|10.785|0|400
A|QS|20250715|12:41:50.165480|S|100|10.815|0|100
A|QS|20250715|12:41:58.971339|S|100|10.795|0|100
A|QS|20250715|12:45:23.864016|S|487|10.945|0|487
A|QS|20250715|12:45:32.868646|S|760|10.945|0|760
A|QS|20250715|12:45:32.879585|S|760|10.945|0|760
A|QS|20250715|12:45:39.241142|S|760|10.955|0|760
A|QS|20250715|12:45:40.843324|S|760|10.965|0|760
A|QS|20250715|12:45:49.266928|S|760|10.975|0|760
A|QS|20250715|12:45:49.283097|S|760|10.975|0|760
A|QS|20250715|12:45:49.704545|S|760|10.975|0|760
A|QS|20250715|12:45:49.719835|S|487|10.975|0|487
A|QS|20250715|12:46:05.319597|S|400|10.995|0|400
A|QS|20250715|12:46:05.570359|S|100|10.995|0|100
A|QS|20250715|12:46:05.570359|S|340|10.995|0|340
A|QS|20250715|12:51:55.064512|S|100|10.945|0|100
A|QS|20250715|12:55:08.739856|S|770|10.925|0|770
A|QS|20250715|12:59:59.208054|S|100|10.845|0|100
A|QS|20250715|13:01:10.990418|S|2|10.83|0|2
A|QS|20250715|13:01:23.996613|S|5|10.82|0|5
A|QS|20250715|13:01:26.377551|S|2|10.81|0|2
A|QS|20250715|13:21:12.915817|S|650|10.805|0|650
A|QS|20250715|13:38:49.554836|S|100|10.775|0|100
A|QS|20250715|13:38:50.145471|S|100|10.775|0|100
A|QS|20250715|13:38:52.398501|S|100|10.785|0|100
A|QS|20250715|13:40:13.448122|S|790|10.795|0|790
A|QS|20250715|13:46:39.112200|S|100|10.745|0|100
A|QS|20250715|13:50:01.694478|S|100|10.74|0|100
A|QS|20250715|13:56:36.718180|S|300|10.715|0|300
A|QS|20250715|13:57:49.608495|S|100|10.735|0|100
A|QS|20250715|13:58:10.823012|S|650|10.755|0|650
A|QS|20250715|14:02:57.924347|S|100|10.875|0|100
A|QS|20250715|14:09:01.984353|S|400|10.975|0|400
A|QS|20250715|14:09:01.985402|S|100|10.975|0|100
A|QS|20250715|14:09:01.985402|S|410|10.975|0|410
A|QS|20250715|14:13:21.797986|S|650|10.925|0|650
A|QS|20250715|14:13:21.798000|S|160|10.925|0|160
A|QS|20250715|14:26:38.683493|S|500|10.96|0|500
A|QS|20250715|14:26:38.684213|S|100|10.96|0|100
A|QS|20250715|14:26:38.685455|S|650|10.955|0|650
A|QS|20250715|14:30:45.034346|S|300|10.93|0|300
A|QS|20250715|14:31:53.214647|S|650|10.925|0|650
A|QS|20250715|14:31:53.214724|S|170|10.925|0|170
A|QS|20250715|14:44:36.628459|S|650|10.655|0|650
A|QS|20250715|14:44:36.628469|S|650|10.655|0|650
A|QS|20250715|14:44:36.628529|S|650|10.655|0|650
A|QS|20250715|14:44:36.628550|S|130|10.655|0|130
A|QS|20250715|14:51:20.744548|S|457|10.775|0|457
A|QS|20250715|14:51:20.745117|S|457|10.775|0|457
A|QS|20250715|14:53:53.945115|S|840|10.735|0|840
A|QS|20250715|14:58:27.082166|S|300|10.765|0|300
A|QS|20250715|14:59:45.735246|S|443|10.675|0|443
A|QS|20250715|14:59:45.735980|S|397|10.675|0|397
A|QS|20250715|15:04:38.823471|S|200|10.87|0|200
A|QS|20250715|15:04:38.823767|S|200|10.87|0|200
A|QS|20250715|15:04:38.823767|S|57|10.87|0|57
A|QS|20250715|15:04:38.823927|S|200|10.87|0|200
A|QS|20250715|15:18:04.213434|S|100|10.755|0|100
A|QS|20250715|15:35:31.662931|S|1170|10.755|0|1170
A|QS|20250715|15:41:10.142038|S|100|10.755|0|100
A|QS|20250715|15:41:10.142114|S|100|10.755|0|100
A|QS|20250715|15:46:09.854677|S|100|10.74|0|100
A|QS|20250715|15:55:19.835324|S|40|10.82|0|40
A|QS|20250715|15:55:19.835375|S|24|10.82|0|24
A|QS|20250715|15:55:19.835511|S|36|10.82|0|36
A|QS|20250715|15:59:02.459800|S|100|10.835|0|100
A|QS|20250715|15:59:03.393884|E|230|10.835|0|230
A|QSG|20250715|09:40:04.692861|S|276|9.85|0|276
A|QSG|20250715|09:40:04.692861|S|224|9.85|0|224
A|QSG|20250715|09:40:04.692946|S|276|9.85|0|276
A|QSG|20250715|09:44:53.744562|S|100|9.8|0|100
A|QSG|20250715|09:48:20.251818|S|200|9.9|0|200
A|QSG|20250715|15:55:14.254442|S|1|9.8|0|1
A|QSI|20250715|09:36:27.749186|S|100|1.71|0|100
A|QSI|20250715|10:07:01.803038|S|16|1.7|0|16
A|QSI|20250715|11:32:01.155329|S|5|1.71|0|5
A|QSI|20250715|12:46:04.189225|S|25|1.72|0|25
A|QSI|20250715|12:57:31.582456|S|40|1.72|0|40
A|QSI|20250715|13:06:15.386211|S|25|1.71|0|25
A|QSI|20250715|13:06:15.386211|S|100|1.71|0|100
A|QSI|20250715|13:16:31.988881|S|1|1.705|0|1
A|QSI|20250715|13:30:10.584473|S|43|1.72|0|43
A|QSI|20250715|13:40:30.443579|S|200|1.73|0|200
A|QSI|20250715|14:28:25.492821|S|20|1.715|0|20
A|QSI|20250715|15:49:10.484360|S|25|1.715|0|25
A|QSI|20250715|15:52:53.368629|S|500|1.715|0|500
A|QSI|20250715|15:57:59.807654|S|900|1.71|0|900
A|QSI|20250715|15:57:59.807654|S|100|1.71|0|100
A|QSI|20250715|15:58:20.065761|S|600|1.715|0|600
A|QSI|20250715|15:59:06.913035|S|100|1.715|0|100
A|QSR|20250715|09:53:06.532355|S|100|67.13|0|100
A|QSR|20250715|10:02:34.435952|S|29|66.79|0|29
A|QSR|20250715|10:02:34.435963|S|71|66.79|0|71
A|QSR|20250715|10:33:26.363704|S|33|66.7|0|33
A|QSR|20250715|10:33:26.363859|S|67|66.7|0|67
A|QSR|20250715|10:43:02.670756|S|43|66.67|0|43
A|QSR|20250715|10:43:02.670860|S|57|66.67|0|57
A|QSR|20250715|10:51:51.417992|S|27|66.77|0|27
A|QSR|20250715|11:02:47.405707|S|1|66.68|0|1
A|QSR|20250715|11:02:54.044855|S|1|66.69|0|1
A|QSR|20250715|11:06:40.184702|S|10|66.7|0|10
A|QSR|20250715|11:08:07.016625|S|100|66.71|0|100
A|QSR|20250715|11:21:05.893343|S|100|66.575|0|100
A|QSR|20250715|12:06:46.079562|S|7|66.68|0|7
A|QSR|20250715|12:08:30.325825|S|9|66.65|0|9
A|QSR|20250715|12:11:50.790649|S|4|66.58|0|4
A|QSR|20250715|12:18:00.021456|S|3|66.61|0|3
A|QSR|20250715|12:26:04.146684|S|9|66.53|0|9
A|QSR|20250715|12:40:25.364320|S|4|66.51|0|4
A|QSR|20250715|12:41:29.291048|S|300|66.53|0|300
A|QSR|20250715|12:41:29.291332|S|57|66.53|0|57
A|QSR|20250715|12:41:29.291435|S|43|66.53|0|43
A|QSR|20250715|12:41:30.818979|S|2|66.6|0|2
A|QSR|20250715|12:45:54.360172|S|2|66.7|0|2
A|QSR|20250715|12:49:35.696093|S|3|66.72|0|3
A|QSR|20250715|12:52:19.233480|S|1|66.82|0|1
A|QSR|20250715|13:36:09.714742|S|24|66.8|0|24
A|QSR|20250715|13:46:57.470553|S|100|66.73|0|100
A|QSR|20250715|13:46:57.470572|S|100|66.73|0|100
A|QSR|20250715|13:46:57.470583|S|100|66.73|0|100
A|QSR|20250715|14:19:40.965510|S|100|66.72|0|100
A|QSR|20250715|14:50:14.632562|S|100|66.76|0|100
A|QSR|20250715|15:01:19.116993|S|12|66.76|0|12
A|QSR|20250715|15:33:09.131787|S|100|66.83|0|100
A|QSR|20250715|15:34:51.973460|S|507|66.86|0|507
A|QSR|20250715|15:42:48.881578|S|100|66.85|0|100
A|QSR|20250715|15:53:39.951554|S|100|66.87|0|100
A|QSR|20250715|15:55:05.258388|S|300|66.9|0|300
A|QSR|20250715|15:55:05.258401|S|54|66.9|0|54
A|QSR|20250715|15:59:50.280157|S|15|66.91|0|15
A|QSR|20250715|15:59:50.590828|S|15|66.92|0|15
A|QSR|20250715|15:59:50.591176|S|56|66.92|0|56
A|QSR|20250715|15:59:50.591270|S|29|66.92|0|29
A|QSR|20250715|15:59:55.607014|S|100|66.95|0|100
A|QTEC|20250715|15:23:50.001659|S|100|215.02|0|100
A|QTRX|20250715|11:13:21.329319|S|21|5.71|0|21
A|QTRX|20250715|11:36:08.023976|S|21|5.67|0|21
A|QTRX|20250715|15:15:19.596365|S|24|5.51|0|24
A|QTRX|20250715|15:33:32.321412|S|65|5.5|0|65
A|QTRX|20250715|15:34:28.546214|S|135|5.5|0|135
A|QTTB|20250715|10:16:52.648334|S|20|1.96|0|20
A|QTTB|20250715|10:18:13.068368|S|16|1.95|0|16
A|QTTB|20250715|10:32:09.401865|S|85|1.96|0|85
A|QTTB|20250715|10:33:51.653634|E|55|1.97|0|55
A|QTTB|20250715|10:33:51.654269|E|45|1.97|0|45
A|QTTB|20250715|10:33:51.703382|E|100|1.98|0|100
A|QTTB|20250715|11:33:54.610782|S|100|2.13|0|100
A|QTTB|20250715|11:33:54.626565|E|44|2.15|0|44
A|QTTB|20250715|11:33:54.627276|E|56|2.15|0|56
A|QTTB|20250715|11:56:01.292213|S|100|2.095|0|100
A|QTTB|20250715|12:01:12.638337|S|100|2.065|0|100
A|QTTB|20250715|12:01:12.741361|S|100|2.13|0|100
A|QTTB|20250715|12:45:31.154749|E|100|2.13|0|100
A|QTTB|20250715|12:49:10.217105|E|100|2.11|0|100
A|QTTB|20250715|15:46:24.018012|S|100|2.07|0|100
A|QTTB|20250715|15:50:09.697293|S|100|2.065|0|100
A|QTTB|20250715|15:50:10.855085|S|100|2.09|0|100
A|QTTB|20250715|15:50:10.876811|S|100|2.09|0|100
A|QTWO|20250715|10:40:26.263026|S|6|89.41|0|6
A|QTWO|20250715|10:44:10.221087|S|1|89.46|0|1
A|QTWO|20250715|11:02:23.015512|S|1|89.67|0|1
A|QTWO|20250715|15:45:58.140738|S|1|89.31|0|1
A|QTWO|20250715|15:48:27.798832|S|5|89.24|0|5
A|QTWO|20250715|15:55:53.493544|S|15|88.94|0|15
A|QUAD|20250715|10:21:31.020702|S|39|5.62|0|39
A|QUAD|20250715|10:32:13.943252|S|40|5.57|0|40
A|QUAD|20250715|11:30:00.424142|S|49|5.58|0|49
A|QUAD|20250715|11:30:00.424142|S|50|5.58|0|50
A|QUAD|20250715|11:30:00.424143|S|39|5.58|0|39
A|QUAD|20250715|11:30:00.424143|S|34|5.58|0|34
A|QUAD|20250715|12:05:04.137336|S|100|5.57|0|100
A|QUAD|20250715|12:39:52.082001|S|100|5.54|0|100
A|QUAD|20250715|12:58:54.569168|S|100|5.51|0|100
A|QUAD|20250715|12:59:36.891865|S|100|5.52|0|100
A|QUAD|20250715|13:23:27.356411|S|30|5.52|0|30
A|QUAL|20250715|11:08:27.505862|S|37|183.52|0|37
A|QUAL|20250715|11:16:21.251264|S|62|183.38|0|62
A|QUAL|20250715|11:16:21.251264|S|61|183.38|0|61
A|QUAL|20250715|11:16:31.870041|S|76|183.35|0|76
A|QUAL|20250715|11:20:40.229063|S|71|183.45|0|71
A|QUAL|20250715|14:52:17.118504|S|100|183.27|0|100
A|QUAL|20250715|15:59:58.079932|S|150|182.62|0|150
A|QUBT|20250715|09:30:00.121929|S|100|19.025|0|100
A|QUBT|20250715|09:30:00.457429|S|250|18.975|0|250
A|QUBT|20250715|09:30:08.093052|S|100|18.94|0|100
A|QUBT|20250715|09:30:10.005684|S|100|18.83|0|100
A|QUBT|20250715|09:30:10.005702|S|150|18.83|0|150
A|QUBT|20250715|09:30:19.710873|S|200|18.825|0|200
A|QUBT|20250715|09:31:45.070133|S|250|18.86|0|250
A|QUBT|20250715|09:32:16.965978|S|100|18.86|0|100
A|QUBT|20250715|09:34:03.260126|S|10|18.8|0|10
A|QUBT|20250715|09:34:03.260277|S|290|18.8|0|290
A|QUBT|20250715|09:34:03.260295|S|282|18.8|0|282
A|QUBT|20250715|09:34:41.008290|S|100|18.68|0|100
A|QUBT|20250715|09:35:52.508381|S|100|18.56|0|100
A|QUBT|20250715|09:36:11.602982|S|100|18.63|0|100
A|QUBT|20250715|09:36:11.603047|S|100|18.63|0|100
A|QUBT|20250715|09:36:40.384821|S|100|18.6|0|100
A|QUBT|20250715|09:36:40.397749|S|100|18.61|0|100
A|QUBT|20250715|09:36:40.397749|S|100|18.61|0|100
A|QUBT|20250715|09:37:57.465735|S|100|18.49|0|100
A|QUBT|20250715|09:39:15.062777|S|100|18.39|0|100
A|QUBT|20250715|09:42:56.939826|S|100|18.48|0|100
A|QUBT|20250715|09:43:30.604415|S|100|18.48|0|100
A|QUBT|20250715|09:45:45.381231|S|100|18.34|0|100
A|QUBT|20250715|09:49:42.676125|S|100|18.415|0|100
A|QUBT|20250715|09:49:47.993949|S|100|18.38|0|100
A|QUBT|20250715|09:49:47.993949|S|100|18.38|0|100
A|QUBT|20250715|09:50:58.993587|S|100|18.29|0|100
A|QUBT|20250715|09:52:13.689283|S|100|18.285|0|100
A|QUBT|20250715|09:52:28.472818|S|100|18.28|0|100
A|QUBT|20250715|09:52:49.560391|S|100|18.275|0|100
A|QUBT|20250715|09:55:06.832783|S|100|18.24|0|100
A|QUBT|20250715|09:55:17.023618|S|47|18.29|0|47
A|QUBT|20250715|09:55:17.024279|S|53|18.29|0|53
A|QUBT|20250715|09:55:17.330871|S|100|18.29|0|100
A|QUBT|20250715|09:56:28.122831|S|100|18.18|0|100
A|QUBT|20250715|09:58:19.454101|S|100|18.065|0|100
A|QUBT|20250715|10:00:11.291581|S|10|18.05|0|10
A|QUBT|20250715|10:01:32.537111|S|100|18.045|0|100
A|QUBT|20250715|10:01:42.272855|S|200|18|0|200
A|QUBT|20250715|10:01:42.272898|S|82|18|0|82
A|QUBT|20250715|10:01:42.272899|S|100|18|0|100
A|QUBT|20250715|10:01:42.272899|S|418|18|0|418
A|QUBT|20250715|10:01:42.273099|S|82|18|0|82
A|QUBT|20250715|10:01:42.273099|S|333|18|0|333
A|QUBT|20250715|10:01:42.273181|S|40|18|0|40
A|QUBT|20250715|10:01:42.273203|S|127|18|0|127
A|QUBT|20250715|10:01:42.273204|S|38|18|0|38
A|QUBT|20250715|10:01:42.273999|S|84|18|0|84
A|QUBT|20250715|10:01:42.276197|S|100|18|0|100
A|QUBT|20250715|10:01:45.535834|S|100|18|0|100
A|QUBT|20250715|10:02:12.870686|S|100|17.945|0|100
A|QUBT|20250715|10:04:28.866258|E|100|17.955|0|100
A|QUBT|20250715|10:09:52.451757|S|3|18.12|0|3
A|QUBT|20250715|10:11:56.541718|S|100|18.065|0|100
A|QUBT|20250715|10:12:02.039472|S|100|18|0|100
A|QUBT|20250715|10:12:45.614583|S|100|17.99|0|100
A|QUBT|20250715|10:14:01.323182|S|141|18.03|0|141
A|QUBT|20250715|10:14:01.323206|S|388|18.03|0|388
A|QUBT|20250715|10:14:01.325372|S|100|18.07|0|100
A|QUBT|20250715|10:14:01.325529|S|26|18.045|0|26
A|QUBT|20250715|10:14:01.325569|S|26|18.045|0|26
A|QUBT|20250715|10:17:30.095717|S|100|17.875|0|100
A|QUBT|20250715|10:19:58.429602|S|5|17.9|0|5
A|QUBT|20250715|10:19:58.429645|S|5|17.9|0|5
A|QUBT|20250715|10:19:58.429645|S|395|17.9|0|395
A|QUBT|20250715|10:19:58.429823|S|85|17.9|0|85
A|QUBT|20250715|10:19:58.429841|S|153|17.9|0|153
A|QUBT|20250715|10:23:07.435281|S|100|17.945|0|100
A|QUBT|20250715|10:23:35.515794|S|100|17.975|0|100
A|QUBT|20250715|10:23:35.527431|S|100|17.975|0|100
A|QUBT|20250715|10:25:39.172065|S|100|18.035|0|100
A|QUBT|20250715|10:25:53.247067|S|100|18.05|0|100
A|QUBT|20250715|10:32:41.141314|S|1|17.955|0|1
A|QUBT|20250715|10:34:53.821107|S|100|18.045|0|100
A|QUBT|20250715|10:35:55.709970|S|67|18.01|0|67
A|QUBT|20250715|10:36:48.608237|S|100|18.045|0|100
A|QUBT|20250715|10:38:14.769625|S|100|18.04|0|100
A|QUBT|20250715|10:40:26.558064|S|100|18.045|0|100
A|QUBT|20250715|10:40:26.561601|S|100|18.045|0|100
A|QUBT|20250715|10:40:26.567526|S|100|18.045|0|100
A|QUBT|20250715|10:40:26.570919|S|100|18.045|0|100
A|QUBT|20250715|10:46:06.017913|S|100|18.035|0|100
A|QUBT|20250715|10:46:06.017914|S|561|18.04|0|561
A|QUBT|20250715|10:46:06.192795|S|500|18.04|0|500
A|QUBT|20250715|10:46:06.192896|S|100|18.04|0|100
A|QUBT|20250715|10:46:06.193037|S|36|18.04|0|36
A|QUBT|20250715|10:49:30.024031|S|532|17.99|0|532
A|QUBT|20250715|10:50:53.439830|S|100|17.98|0|100
A|QUBT|20250715|10:54:28.243148|S|1|17.945|0|1
A|QUBT|20250715|10:58:07.834677|S|100|17.955|0|100
A|QUBT|20250715|10:59:02.556509|S|2|17.925|0|2
A|QUBT|20250715|10:59:40.087494|S|300|17.92|0|300
A|QUBT|20250715|10:59:40.087514|S|249|17.92|0|249
A|QUBT|20250715|11:00:15.952722|S|200|17.895|0|200
A|QUBT|20250715|11:07:04.171709|S|32|17.81|0|32
A|QUBT|20250715|11:07:04.202308|S|68|17.81|0|68
A|QUBT|20250715|11:07:14.103837|S|100|17.805|0|100
A|QUBT|20250715|11:08:38.357644|S|100|17.81|0|100
A|QUBT|20250715|11:09:10.524723|S|200|17.81|0|200
A|QUBT|20250715|11:09:41.187840|S|200|17.81|0|200
A|QUBT|20250715|11:10:02.114758|S|100|17.83|0|100
A|QUBT|20250715|11:13:11.129720|S|100|17.83|0|100
A|QUBT|20250715|11:24:56.254211|S|100|17.86|0|100
A|QUBT|20250715|11:26:42.899985|S|100|17.78|0|100
A|QUBT|20250715|11:28:36.790945|S|559|17.85|0|559
A|QUBT|20250715|11:28:36.790945|S|100|17.85|0|100
A|QUBT|20250715|11:28:36.790946|S|100|17.85|0|100
A|QUBT|20250715|11:30:15.185874|S|546|17.87|0|546
A|QUBT|20250715|11:32:27.004392|S|100|17.87|0|100
A|QUBT|20250715|11:32:27.004392|S|2|17.86|0|2
A|QUBT|20250715|11:33:07.771106|S|10|17.86|0|10
A|QUBT|20250715|11:33:07.771123|S|490|17.86|0|490
A|QUBT|20250715|11:33:07.771206|S|10|17.86|0|10
A|QUBT|20250715|11:33:07.771294|S|75|17.86|0|75
A|QUBT|20250715|11:34:26.263185|S|100|17.96|0|100
A|QUBT|20250715|11:35:44.463619|S|200|17.95|0|200
A|QUBT|20250715|11:42:10.317486|S|75|18.14|0|75
A|QUBT|20250715|11:42:10.317590|S|1|18.14|0|1
A|QUBT|20250715|11:42:10.317769|S|24|18.14|0|24
A|QUBT|20250715|11:46:13.395030|S|100|18.1|0|100
A|QUBT|20250715|11:47:34.183414|S|100|18.12|0|100
A|QUBT|20250715|11:48:54.932541|S|100|18.15|0|100
A|QUBT|20250715|11:50:57.995492|S|110|18.105|0|110
A|QUBT|20250715|11:54:21.073081|S|65|18.09|0|65
A|QUBT|20250715|11:54:48.508534|S|400|18.08|0|400
A|QUBT|20250715|11:54:50.710212|S|100|18.075|0|100
A|QUBT|20250715|11:54:50.710965|S|18|18.075|0|18
A|QUBT|20250715|11:56:53.405352|S|3|18.035|0|3
A|QUBT|20250715|11:56:54.741954|S|3|18.035|0|3
A|QUBT|20250715|11:56:55.980152|S|1|18.035|0|1
A|QUBT|20250715|11:59:45.740015|S|100|18.05|0|100
A|QUBT|20250715|12:00:13.481929|S|200|18.025|0|200
A|QUBT|20250715|12:00:14.175910|S|30|18.02|0|30
A|QUBT|20250715|12:00:19.074312|S|70|18.02|0|70
A|QUBT|20250715|12:00:53.709374|S|400|18.03|0|400
A|QUBT|20250715|12:00:53.709429|S|188|18.03|0|188
A|QUBT|20250715|12:03:51.023807|S|110|17.955|0|110
A|QUBT|20250715|12:03:51.023807|S|290|17.96|0|290
A|QUBT|20250715|12:03:51.023854|S|110|17.96|0|110
A|QUBT|20250715|12:03:51.023854|S|17|17.96|0|17
A|QUBT|20250715|12:03:51.023871|S|176|17.96|0|176
A|QUBT|20250715|12:03:51.263262|S|200|17.965|0|200
A|QUBT|20250715|12:04:31.213302|S|100|17.98|0|100
A|QUBT|20250715|12:06:16.899237|S|100|17.935|0|100
A|QUBT|20250715|12:07:32.311609|S|99|17.95|0|99
A|QUBT|20250715|12:07:46.216178|S|66|17.95|0|66
A|QUBT|20250715|12:13:35.955312|S|100|17.89|0|100
A|QUBT|20250715|12:14:06.132379|S|100|17.9|0|100
A|QUBT|20250715|12:16:07.537258|S|61|17.89|0|61
A|QUBT|20250715|12:16:30.974653|S|100|17.86|0|100
A|QUBT|20250715|12:17:43.012596|S|100|17.805|0|100
A|QUBT|20250715|12:17:55.535736|S|100|17.805|0|100
A|QUBT|20250715|12:17:55.537796|S|20|17.81|0|20
A|QUBT|20250715|12:22:07.338038|S|33|17.83|0|33
A|QUBT|20250715|12:22:07.338122|S|40|17.83|0|40
A|QUBT|20250715|12:24:57.200941|S|186|17.805|0|186
A|QUBT|20250715|12:24:57.200942|S|114|17.81|0|114
A|QUBT|20250715|12:25:29.826835|S|100|17.8|0|100
A|QUBT|20250715|12:25:45.395776|E|100|17.8|0|100
A|QUBT|20250715|12:26:42.701858|S|100|17.81|0|100
A|QUBT|20250715|12:26:48.856592|S|110|17.815|0|110
A|QUBT|20250715|12:26:48.856592|S|233|17.815|0|233
A|QUBT|20250715|12:27:09.791136|S|200|17.815|0|200
A|QUBT|20250715|12:27:20.001866|S|78|17.82|0|78
A|QUBT|20250715|12:27:20.001885|S|22|17.82|0|22
A|QUBT|20250715|12:28:52.149521|S|100|17.83|0|100
A|QUBT|20250715|12:29:04.078690|E|233|17.82|0|233
A|QUBT|20250715|12:31:29.502633|S|1|17.82|0|1
A|QUBT|20250715|12:33:35.383185|S|85|17.84|0|85
A|QUBT|20250715|12:33:35.383281|S|15|17.84|0|15
A|QUBT|20250715|12:34:52.853140|S|100|17.83|0|100
A|QUBT|20250715|12:34:53.467340|S|200|17.83|0|200
A|QUBT|20250715|12:35:45.980659|S|200|17.82|0|200
A|QUBT|20250715|12:36:10.165542|S|31|17.81|0|31
A|QUBT|20250715|12:36:10.165839|S|69|17.81|0|69
A|QUBT|20250715|12:37:30.866681|S|100|17.81|0|100
A|QUBT|20250715|12:38:34.158894|S|53|17.76|0|53
A|QUBT|20250715|12:38:34.159017|S|147|17.76|0|147
A|QUBT|20250715|12:38:34.159017|S|300|17.76|0|300
A|QUBT|20250715|12:38:34.159133|S|600|17.76|0|600
A|QUBT|20250715|12:38:43.880577|S|300|17.75|0|300
A|QUBT|20250715|12:39:22.116244|S|30|17.76|0|30
A|QUBT|20250715|12:39:22.116260|S|270|17.76|0|270
A|QUBT|20250715|12:39:51.501906|S|40|17.77|0|40
A|QUBT|20250715|12:39:51.502168|S|35|17.77|0|35
A|QUBT|20250715|12:41:20.802233|S|200|17.75|0|200
A|QUBT|20250715|12:41:51.851673|S|100|17.72|0|100
A|QUBT|20250715|12:42:08.105808|S|200|17.72|0|200
A|QUBT|20250715|12:43:18.584980|S|95|17.7|0|95
A|QUBT|20250715|12:43:18.585132|S|105|17.7|0|105
A|QUBT|20250715|12:44:26.634917|S|100|17.73|0|100
A|QUBT|20250715|12:46:21.124091|S|77|17.76|0|77
A|QUBT|20250715|12:46:21.124125|S|23|17.76|0|23
A|QUBT|20250715|12:47:01.887397|S|100|17.75|0|100
A|QUBT|20250715|12:48:45.026147|E|100|17.72|0|100
A|QUBT|20250715|12:49:04.815089|S|100|17.7|0|100
A|QUBT|20250715|12:50:34.466752|S|100|17.7|0|100
A|QUBT|20250715|12:50:42.015162|S|15|17.7|0|15
A|QUBT|20250715|12:51:01.088713|E|400|17.705|0|400
A|QUBT|20250715|12:51:30.989802|S|63|17.69|0|63
A|QUBT|20250715|12:51:31.112659|S|32|17.69|0|32
A|QUBT|20250715|12:51:31.112721|S|68|17.69|0|68
A|QUBT|20250715|12:51:53.472361|S|100|17.72|0|100
A|QUBT|20250715|12:53:48.522567|S|100|17.73|0|100
A|QUBT|20250715|12:56:03.476569|S|2|17.77|0|2
A|QUBT|20250715|12:56:07.662087|S|98|17.77|0|98
A|QUBT|20250715|12:57:24.266209|S|200|17.715|0|200
A|QUBT|20250715|12:57:24.267422|S|145|17.715|0|145
A|QUBT|20250715|12:57:57.219853|S|100|17.71|0|100
A|QUBT|20250715|13:02:04.378233|S|100|17.77|0|100
A|QUBT|20250715|13:02:26.961884|S|200|17.745|0|200
A|QUBT|20250715|13:04:45.922438|S|100|17.735|0|100
A|QUBT|20250715|13:04:45.922901|S|100|17.73|0|100
A|QUBT|20250715|13:05:10.573349|S|46|17.73|0|46
A|QUBT|20250715|13:05:10.573376|S|354|17.73|0|354
A|QUBT|20250715|13:05:10.573456|S|258|17.725|0|258
A|QUBT|20250715|13:06:11.576476|S|100|17.75|0|100
A|QUBT|20250715|13:08:33.339260|S|100|17.72|0|100
A|QUBT|20250715|13:09:16.141012|S|96|17.695|0|96
A|QUBT|20250715|13:09:20.646285|S|200|17.695|0|200
A|QUBT|20250715|13:12:48.479416|S|200|17.62|0|200
A|QUBT|20250715|13:13:00.818178|S|100|17.63|0|100
A|QUBT|20250715|13:14:14.354739|S|100|17.62|0|100
A|QUBT|20250715|13:18:06.552105|S|100|17.62|0|100
A|QUBT|20250715|13:20:11.046599|S|100|17.59|0|100
A|QUBT|20250715|13:21:33.483535|S|100|17.61|0|100
A|QUBT|20250715|13:25:50.710651|S|1800|17.53|0|1800
A|QUBT|20250715|13:26:46.964026|S|400|17.54|0|400
A|QUBT|20250715|13:26:46.964039|S|144|17.54|0|144
A|QUBT|20250715|13:27:29.931647|S|193|17.555|0|193
A|QUBT|20250715|13:29:28.346917|S|100|17.54|0|100
A|QUBT|20250715|13:29:43.542342|S|200|17.555|0|200
A|QUBT|20250715|13:29:43.543011|S|110|17.555|0|110
A|QUBT|20250715|13:29:43.543011|S|42|17.555|0|42
A|QUBT|20250715|13:30:44.146121|S|100|17.54|0|100
A|QUBT|20250715|13:31:33.202529|S|232|17.55|0|232
A|QUBT|20250715|13:31:33.202568|S|68|17.55|0|68
A|QUBT|20250715|13:31:58.076394|S|85|17.56|0|85
A|QUBT|20250715|13:31:58.076556|S|1|17.56|0|1
A|QUBT|20250715|13:31:58.076565|S|1|17.56|0|1
A|QUBT|20250715|13:31:58.076667|S|13|17.56|0|13
A|QUBT|20250715|13:32:57.293525|S|100|17.56|0|100
A|QUBT|20250715|13:34:39.999514|S|200|17.6|0|200
A|QUBT|20250715|13:34:39.999525|S|2|17.6|0|2
A|QUBT|20250715|13:34:39.999566|S|198|17.6|0|198
A|QUBT|20250715|13:34:39.999566|S|2|17.6|0|2
A|QUBT|20250715|13:34:39.999581|S|192|17.6|0|192
A|QUBT|20250715|13:34:43.007271|S|100|17.61|0|100
A|QUBT|20250715|13:36:13.941594|S|181|17.635|0|181
A|QUBT|20250715|13:36:14.947703|S|100|17.63|0|100
A|QUBT|20250715|13:38:00.653828|S|100|17.6|0|100
A|QUBT|20250715|13:39:41.938076|S|90|17.61|0|90
A|QUBT|20250715|13:39:41.938098|S|10|17.61|0|10
A|QUBT|20250715|13:52:01.023622|S|200|17.64|0|200
A|QUBT|20250715|13:54:25.650902|S|100|17.64|0|100
A|QUBT|20250715|13:55:20.885345|S|100|17.64|0|100
A|QUBT|20250715|13:57:33.638737|S|100|17.71|0|100
A|QUBT|20250715|14:00:00.401882|S|100|17.74|0|100
A|QUBT|20250715|14:02:47.587303|S|460|17.79|0|460
A|QUBT|20250715|14:02:47.587354|S|140|17.79|0|140
A|QUBT|20250715|14:03:23.498295|S|100|17.8|0|100
A|QUBT|20250715|14:04:01.315997|S|100|17.81|0|100
A|QUBT|20250715|14:05:38.258774|S|200|17.84|0|200
A|QUBT|20250715|14:07:39.300360|S|200|17.83|0|200
A|QUBT|20250715|14:08:33.733789|S|135|17.855|0|135
A|QUBT|20250715|14:10:48.666813|S|54|17.82|0|54
A|QUBT|20250715|14:10:48.666852|S|146|17.82|0|146
A|QUBT|20250715|14:14:32.451852|S|200|17.85|0|200
A|QUBT|20250715|14:16:36.098851|S|37|17.85|0|37
A|QUBT|20250715|14:16:36.098865|S|63|17.85|0|63
A|QUBT|20250715|14:20:45.140646|S|120|17.805|0|120
A|QUBT|20250715|14:21:22.288457|S|100|17.835|0|100
A|QUBT|20250715|14:21:22.306549|S|100|17.835|0|100
A|QUBT|20250715|14:21:39.803869|S|135|17.825|0|135
A|QUBT|20250715|14:22:00.898750|S|100|17.83|0|100
A|QUBT|20250715|14:24:43.254711|S|100|17.83|0|100
A|QUBT|20250715|14:25:01.074505|S|145|17.85|0|145
A|QUBT|20250715|14:29:02.911510|S|147|17.75|0|147
A|QUBT|20250715|14:29:23.858145|S|500|17.75|0|500
A|QUBT|20250715|14:32:01.503836|S|2|17.73|0|2
A|QUBT|20250715|14:32:01.529669|S|100|17.73|0|100
A|QUBT|20250715|14:33:40.278585|S|85|17.73|0|85
A|QUBT|20250715|14:33:40.278867|S|15|17.73|0|15
A|QUBT|20250715|14:35:03.608595|S|32|17.71|0|32
A|QUBT|20250715|14:35:03.609744|S|168|17.71|0|168
A|QUBT|20250715|14:37:33.050278|S|31|17.6|0|31
A|QUBT|20250715|14:37:33.050344|S|69|17.6|0|69
A|QUBT|20250715|14:39:08.119269|S|200|17.55|0|200
A|QUBT|20250715|14:41:11.219758|S|100|17.52|0|100
A|QUBT|20250715|14:41:11.233464|S|100|17.51|0|100
A|QUBT|20250715|14:41:15.473048|S|300|17.51|0|300
A|QUBT|20250715|14:41:40.176110|S|1|17.5|0|1
A|QUBT|20250715|14:41:53.567765|S|200|17.48|0|200
A|QUBT|20250715|14:42:20.355149|S|47|17.47|0|47
A|QUBT|20250715|14:42:20.355167|S|53|17.47|0|53
A|QUBT|20250715|14:43:28.773377|S|100|17.53|0|100
A|QUBT|20250715|14:44:07.733501|S|100|17.53|0|100
A|QUBT|20250715|14:44:20.270706|S|200|17.55|0|200
A|QUBT|20250715|14:46:58.761708|S|100|17.62|0|100
A|QUBT|20250715|14:50:10.693634|S|100|17.61|0|100
A|QUBT|20250715|14:50:45.416253|S|100|17.65|0|100
A|QUBT|20250715|14:50:45.416254|S|100|17.65|0|100
A|QUBT|20250715|14:54:38.240296|S|100|17.63|0|100
A|QUBT|20250715|14:54:59.192185|S|100|17.61|0|100
A|QUBT|20250715|14:55:41.983064|S|100|17.61|0|100
A|QUBT|20250715|14:56:06.382251|S|200|17.6|0|200
A|QUBT|20250715|14:56:18.930553|S|100|17.58|0|100
A|QUBT|20250715|14:59:08.515092|S|100|17.54|0|100
A|QUBT|20250715|15:00:05.441982|S|100|17.52|0|100
A|QUBT|20250715|15:00:38.474886|S|200|17.56|0|200
A|QUBT|20250715|15:01:03.733751|S|200|17.58|0|200
A|QUBT|20250715|15:01:03.733821|S|200|17.58|0|200
A|QUBT|20250715|15:01:03.734007|S|182|17.58|0|182
A|QUBT|20250715|15:02:22.292281|S|200|17.63|0|200
A|QUBT|20250715|15:02:22.292301|S|200|17.63|0|200
A|QUBT|20250715|15:02:22.292302|S|26|17.63|0|26
A|QUBT|20250715|15:02:22.292335|S|137|17.63|0|137
A|QUBT|20250715|15:03:34.208524|S|100|17.66|0|100
A|QUBT|20250715|15:04:03.582544|S|400|17.67|0|400
A|QUBT|20250715|15:05:39.008597|S|1|17.67|0|1
A|QUBT|20250715|15:05:39.008609|S|163|17.67|0|163
A|QUBT|20250715|15:05:39.008697|S|36|17.67|0|36
A|QUBT|20250715|15:06:25.921992|S|100|17.65|0|100
A|QUBT|20250715|15:06:40.419368|S|300|17.62|0|300
A|QUBT|20250715|15:07:34.604416|S|100|17.63|0|100
A|QUBT|20250715|15:08:29.856981|S|100|17.64|0|100
A|QUBT|20250715|15:09:18.558355|S|100|17.65|0|100
A|QUBT|20250715|15:09:33.631710|S|400|17.65|0|400
A|QUBT|20250715|15:11:23.114100|S|100|17.67|0|100
A|QUBT|20250715|15:12:17.087118|S|10|17.67|0|10
A|QUBT|20250715|15:12:17.087174|S|90|17.67|0|90
A|QUBT|20250715|15:14:14.699805|S|140|17.655|0|140
A|QUBT|20250715|15:15:14.348472|S|50|17.64|0|50
A|QUBT|20250715|15:15:23.521275|S|191|17.63|0|191
A|QUBT|20250715|15:15:23.533323|S|41|17.63|0|41
A|QUBT|20250715|15:15:23.533354|S|368|17.63|0|368
A|QUBT|20250715|15:15:23.533354|S|41|17.63|0|41
A|QUBT|20250715|15:15:23.533355|S|116|17.63|0|116
A|QUBT|20250715|15:16:00.075672|S|100|17.64|0|100
A|QUBT|20250715|15:16:17.139126|S|2|17.62|0|2
A|QUBT|20250715|15:16:17.139126|S|100|17.62|0|100
A|QUBT|20250715|15:16:58.016263|S|71|17.6|0|71
A|QUBT|20250715|15:16:58.016438|S|29|17.6|0|29
A|QUBT|20250715|15:17:08.804367|S|100|17.59|0|100
A|QUBT|20250715|15:17:48.512125|S|41|17.56|0|41
A|QUBT|20250715|15:17:48.512238|S|1|17.56|0|1
A|QUBT|20250715|15:18:56.537413|S|63|17.56|0|63
A|QUBT|20250715|15:18:56.537414|S|137|17.56|0|137
A|QUBT|20250715|15:20:53.524341|S|100|17.59|0|100
A|QUBT|20250715|15:21:08.164422|S|100|17.58|0|100
A|QUBT|20250715|15:22:02.659844|S|200|17.55|0|200
A|QUBT|20250715|15:22:30.232444|S|100|17.555|0|100
A|QUBT|20250715|15:22:30.232624|S|50|17.555|0|50
A|QUBT|20250715|15:22:47.012179|S|100|17.56|0|100
A|QUBT|20250715|15:23:54.994246|S|73|17.56|0|73
A|QUBT|20250715|15:23:54.994256|S|27|17.56|0|27
A|QUBT|20250715|15:24:06.236065|S|100|17.57|0|100
A|QUBT|20250715|15:24:33.249724|S|100|17.56|0|100
A|QUBT|20250715|15:24:45.500658|S|15|17.57|0|15
A|QUBT|20250715|15:24:45.500714|S|185|17.57|0|185
A|QUBT|20250715|15:24:55.447753|S|100|17.57|0|100
A|QUBT|20250715|15:26:45.402939|S|100|17.59|0|100
A|QUBT|20250715|15:26:59.540866|S|100|17.55|0|100
A|QUBT|20250715|15:27:52.306360|S|55|17.54|0|55
A|QUBT|20250715|15:27:52.306380|S|45|17.54|0|45
A|QUBT|20250715|15:29:05.928028|S|100|17.54|0|100
A|QUBT|20250715|15:30:11.003341|S|9|17.56|0|9
A|QUBT|20250715|15:31:21.543246|S|100|17.57|0|100
A|QUBT|20250715|15:31:58.235472|S|100|17.59|0|100
A|QUBT|20250715|15:32:20.757349|S|100|17.57|0|100
A|QUBT|20250715|15:34:23.167641|S|100|17.57|0|100
A|QUBT|20250715|15:34:34.671545|S|100|17.58|0|100
A|QUBT|20250715|15:35:08.403379|S|200|17.57|0|200
A|QUBT|20250715|15:35:41.492746|S|200|17.56|0|200
A|QUBT|20250715|15:36:10.216801|S|100|17.55|0|100
A|QUBT|20250715|15:36:43.132539|S|100|17.51|0|100
A|QUBT|20250715|15:36:54.689834|S|100|17.51|0|100
A|QUBT|20250715|15:37:13.469194|S|266|17.505|0|266
A|QUBT|20250715|15:37:29.493679|S|170|17.505|0|170
A|QUBT|20250715|15:37:40.551739|S|200|17.51|0|200
A|QUBT|20250715|15:38:12.533974|S|170|17.515|0|170
A|QUBT|20250715|15:38:14.996609|S|100|17.52|0|100
A|QUBT|20250715|15:39:49.070694|S|200|17.54|0|200
A|QUBT|20250715|15:40:06.505540|S|100|17.54|0|100
A|QUBT|20250715|15:40:34.513143|S|71|17.53|0|71
A|QUBT|20250715|15:40:34.513201|S|219|17.53|0|219
A|QUBT|20250715|15:40:34.513222|S|610|17.53|0|610
A|QUBT|20250715|15:41:34.838763|S|100|17.56|0|100
A|QUBT|20250715|15:41:55.587942|S|100|17.55|0|100
A|QUBT|20250715|15:42:15.040964|S|64|17.56|0|64
A|QUBT|20250715|15:42:15.041080|S|36|17.56|0|36
A|QUBT|20250715|15:44:00.051280|S|100|17.56|0|100
A|QUBT|20250715|15:44:36.712088|S|180|17.535|0|180
A|QUBT|20250715|15:45:04.638579|S|100|17.54|0|100
A|QUBT|20250715|15:45:04.676270|S|100|17.535|0|100
A|QUBT|20250715|15:45:53.529172|S|100|17.55|0|100
A|QUBT|20250715|15:45:53.529172|S|100|17.55|0|100
A|QUBT|20250715|15:46:37.516908|S|100|17.55|0|100
A|QUBT|20250715|15:47:48.605420|S|100|17.55|0|100
A|QUBT|20250715|15:49:23.175774|S|100|17.56|0|100
A|QUBT|20250715|15:50:13.384680|S|100|17.59|0|100
A|QUBT|20250715|15:50:28.413290|S|1|17.57|0|1
A|QUBT|20250715|15:50:28.413290|S|100|17.57|0|100
A|QUBT|20250715|15:51:02.353449|S|100|17.59|0|100
A|QUBT|20250715|15:51:02.353449|S|100|17.59|0|100
A|QUBT|20250715|15:51:17.386166|S|150|17.59|0|150
A|QUBT|20250715|15:51:17.386183|S|50|17.59|0|50
A|QUBT|20250715|15:51:24.732589|S|100|17.58|0|100
A|QUBT|20250715|15:51:41.186471|S|200|17.58|0|200
A|QUBT|20250715|15:52:03.292931|S|100|17.59|0|100
A|QUBT|20250715|15:53:06.695022|S|100|17.61|0|100
A|QUBT|20250715|15:53:18.692925|S|133|17.61|0|133
A|QUBT|20250715|15:53:18.693049|S|67|17.61|0|67
A|QUBT|20250715|15:53:41.593639|S|100|17.62|0|100
A|QUBT|20250715|15:54:00.060742|S|300|17.62|0|300
A|QUBT|20250715|15:54:30.974274|S|200|17.62|0|200
A|QUBT|20250715|15:54:44.725394|S|100|17.6|0|100
A|QUBT|20250715|15:55:20.773356|S|200|17.66|0|200
A|QUBT|20250715|15:56:10.829681|S|200|17.68|0|200
A|QUBT|20250715|15:56:45.289110|S|100|17.665|0|100
A|QUBT|20250715|15:58:00.436226|S|500|17.67|0|500
A|QUBT|20250715|15:58:05.718346|S|200|17.675|0|200
A|QUBT|20250715|15:58:05.718346|S|420|17.675|0|420
A|QUBT|20250715|15:59:51.816229|S|200|17.675|0|200
A|QURE|20250715|11:44:15.212419|S|26|14.095|0|26
A|QXO|20250715|09:30:31.023960|S|100|21.2|0|100
A|QXO|20250715|10:23:25.671737|S|100|21.39|0|100
A|QXO|20250715|10:28:02.824133|S|100|21.37|0|100
A|QXO|20250715|10:51:20.127197|S|100|21.5|0|100
A|QXO|20250715|10:56:59.559293|S|10|21.43|0|10
A|QXO|20250715|11:11:01.655740|S|100|21.5|0|100
A|QXO|20250715|11:11:01.655740|S|100|21.505|0|100
A|QXO|20250715|11:16:01.054435|S|14|21.49|0|14
A|QXO|20250715|11:16:01.054510|S|86|21.49|0|86
A|QXO|20250715|11:28:17.102594|S|100|21.55|0|100
A|QXO|20250715|11:35:46.781692|S|100|21.535|0|100
A|QXO|20250715|12:04:41.691974|S|73|21.66|0|73
A|QXO|20250715|12:22:52.878599|S|100|21.61|0|100
A|QXO|20250715|12:26:19.077738|S|100|21.62|0|100
A|QXO|20250715|13:31:58.371614|S|100|21.35|0|100
A|QXO|20250715|14:02:53.359044|S|200|21.345|0|200
A|QXO|20250715|14:30:58.488121|S|100|21.18|0|100
A|QXO|20250715|14:33:35.171569|S|100|21.14|0|100
A|QXO|20250715|14:41:04.379821|S|100|21.11|0|100
A|QXO|20250715|14:43:08.805591|S|100|21.11|0|100
A|QXO|20250715|14:48:19.145784|S|100|21.085|0|100
A|QXO|20250715|15:03:25.882848|S|10|21.22|0|10
A|QXO|20250715|15:03:25.882899|S|90|21.22|0|90
A|QXO|20250715|15:14:58.356381|S|100|21.19|0|100
A|QXO|20250715|15:16:17.280000|S|100|21.21|0|100
A|QXO|20250715|15:16:21.276065|S|19|21.21|0|19
A|QXO|20250715|15:22:06.442138|S|28|21.25|0|28
A|QXO|20250715|15:29:48.787643|S|100|21.19|0|100
A|QXO|20250715|15:36:26.356344|S|33|21.21|0|33
A|QXO|20250715|15:50:18.367649|S|100|21.14|0|100
A|QXO|20250715|15:56:41.516768|S|200|21.17|0|200
A|QXO|20250715|15:56:41.541070|S|100|21.16|0|100
A|QXO|20250715|15:56:56.801621|S|1|21.16|0|1
A|QXO|20250715|15:57:10.022286|S|100|21.17|0|100
A|QXO|20250715|15:58:14.484857|S|100|21.18|0|100
A|QXO|20250715|15:58:56.717267|S|100|21.17|0|100
A|QXO|20250715|15:58:58.140317|S|100|21.17|0|100
A|QYLD|20250715|11:59:04.165085|S|20|16.795|0|20
A|QYLD|20250715|12:57:34.298774|S|1200|16.79|0|1200
A|QYLD|20250715|15:52:16.120635|S|106|16.795|0|106
A|QYLD|20250715|15:52:16.121204|S|322|16.795|0|322
A|QYLD|20250715|15:56:48.646064|E|255|16.795|0|255
A|QYLD|20250715|15:56:48.646522|E|255|16.795|0|255
A|R|20250715|12:54:49.300034|S|5|173.97|0|5
A|R|20250715|14:56:01.339188|S|5|174.62|0|5
A|R|20250715|15:21:07.915249|S|100|174.78|0|100
A|R|20250715|15:26:45.421066|S|74|174.66|0|74
A|R|20250715|15:26:45.424583|S|74|174.63|0|74
A|R|20250715|15:33:23.455693|S|30|174.63|0|30
A|R|20250715|15:33:29.347085|S|41|174.63|0|41
A|R|20250715|15:44:35.374375|S|80|174.88|0|80
A|R|20250715|15:50:53.365194|S|188|174.75|0|188
A|R|20250715|15:51:55.444877|S|134|174.75|0|134
A|R|20250715|15:53:53.904350|S|9|174.75|0|9
A|RAA|20250715|15:07:13.125265|S|100|25.73|0|100
A|RACE|20250715|10:59:09.564698|S|4|485.92|0|4
A|RACE|20250715|14:00:56.356705|S|10|486.1|0|10
A|RACE|20250715|15:31:14.744088|S|8|486.19|0|8
A|RACE|20250715|15:32:46.351783|S|8|486.37|0|8
A|RACE|20250715|15:33:41.625448|S|8|486.16|0|8
A|RACE|20250715|15:47:59.982126|S|8|486.95|0|8
A|RACE|20250715|15:49:01.099700|S|8|486.95|0|8
A|RACE|20250715|15:54:33.928970|S|45|486.55|0|45
A|RACE|20250715|15:59:48.465412|S|17|487.02|0|17
A|RAL|20250715|09:30:21.260964|S|100|48.45|0|100
A|RAL|20250715|09:30:22.693981|S|63|48.56|0|63
A|RAL|20250715|09:30:22.694055|S|37|48.56|0|37
A|RAL|20250715|10:22:18.726232|S|37|49.29|0|37
A|RAL|20250715|10:22:18.730554|S|200|49.27|0|200
A|RAL|20250715|10:22:18.730944|S|100|49.23|0|100
A|RAL|20250715|10:22:18.730944|S|9|49.23|0|9
A|RAL|20250715|11:09:54.624983|S|63|48.87|0|63
A|RAL|20250715|11:09:54.934796|S|37|48.87|0|37
A|RAL|20250715|11:09:54.934797|S|63|48.83|0|63
A|RAL|20250715|12:00:05.631611|S|100|48.83|0|100
A|RAL|20250715|12:19:23.833818|S|8|48.97|0|8
A|RAL|20250715|12:34:23.003689|S|100|48.88|0|100
A|RAL|20250715|12:35:53.635978|S|100|48.86|0|100
A|RAL|20250715|13:02:14.477898|S|6|48.72|0|6
A|RAL|20250715|13:09:23.356096|S|63|48.4|0|63
A|RAL|20250715|13:10:17.855963|S|100|48.37|0|100
A|RAL|20250715|14:55:44.689390|S|100|48.21|0|100
A|RAL|20250715|15:00:25.095258|S|22|48.17|0|22
A|RAL|20250715|15:28:55.604514|S|100|48.24|0|100
A|RAL|20250715|15:31:15.841441|S|12|48.19|0|12
A|RAL|20250715|15:31:15.842961|S|12|48.19|0|12
A|RAL|20250715|15:31:15.843262|S|12|48.19|0|12
A|RAL|20250715|15:43:57.230296|S|23|48.61|0|23
A|RAL|20250715|15:43:57.230416|S|23|48.6|0|23
A|RAL|20250715|15:47:54.201261|S|15|48.82|0|15
A|RAL|20250715|15:51:01.427183|S|100|48.63|0|100
A|RAL|20250715|15:56:08.099166|S|100|48.63|0|100
A|RAL|20250715|15:59:41.139415|S|100|48.2|0|100
A|RAMP|20250715|09:49:54.383896|S|75|32.52|0|75
A|RAMP|20250715|09:56:52.789375|S|75|32.63|0|75
A|RAMP|20250715|10:31:59.230769|S|3|32.48|0|3
A|RAMP|20250715|12:01:25.580314|S|10|32.495|0|10
A|RAMP|20250715|12:26:58.049669|S|7|32.56|0|7
A|RAND|20250715|12:03:36.175671|S|100|17.82|0|100
A|RAND|20250715|12:03:43.182788|S|95|18.18|0|95
A|RAND|20250715|12:03:45.103191|S|5|18.18|0|5
A|RAND|20250715|12:11:45.914580|S|100|19.22|0|100
A|RAND|20250715|12:12:17.321053|S|2|19.8|0|2
A|RAPT|20250715|09:46:09.252092|S|100|10.98|0|100
A|RAPT|20250715|14:50:04.532478|S|100|10.39|0|100
A|RAPT|20250715|15:33:49.912286|S|27|10.35|0|27
A|RARE|20250715|09:36:37.812611|S|100|28.65|0|100
A|RARE|20250715|09:36:38.705277|S|100|28.56|0|100
A|RARE|20250715|09:43:19.899681|S|100|28.625|0|100
A|RARE|20250715|09:51:01.275052|S|100|28.56|0|100
A|RARE|20250715|10:47:23.234670|S|60|27.78|0|60
A|RARE|20250715|11:02:31.658471|S|2|27.76|0|2
A|RARE|20250715|11:09:20.205532|S|100|27.78|0|100
A|RARE|20250715|11:28:09.471516|S|50|27.73|0|50
A|RARE|20250715|11:50:02.772137|S|1|27.52|0|1
A|RARE|20250715|12:01:19.579529|S|100|27.75|0|100
A|RARE|20250715|12:48:42.715541|S|2|27.5|0|2
A|RARE|20250715|14:15:43.003811|S|100|27.3|0|100
A|RARE|20250715|14:16:27.002886|S|1|27.3|0|1
A|RARE|20250715|15:27:10.485649|S|100|27.1|0|100
A|RARE|20250715|15:54:10.066254|S|128|27.14|0|128
A|RARE|20250715|15:54:39.201144|S|1|27.19|0|1
A|RARE|20250715|15:57:37.554971|S|144|27.22|0|144
A|RAY|20250715|09:32:21.241593|S|200|2.09|0|200
A|RAY|20250715|10:22:58.402641|S|21|2.14|0|21
A|RAY|20250715|10:22:58.402641|S|9|2.14|0|9
A|RAY|20250715|10:22:58.402641|S|20|2.14|0|20
A|RAY|20250715|15:05:07.521847|S|850|2.15|0|850
A|RAY|20250715|15:05:07.521865|S|400|2.15|0|400
A|RAY|20250715|15:05:07.521929|S|400|2.15|0|400
A|RAY|20250715|15:05:07.521943|S|350|2.15|0|350
A|RAY|20250715|15:05:07.522091|S|600|2.15|0|600
A|RAY|20250715|15:05:07.522101|S|150|2.15|0|150
A|RAY|20250715|15:05:07.522254|S|334|2.15|0|334
A|RAY|20250715|15:05:07.522349|S|416|2.15|0|416
A|RAYA|20250715|13:54:20.323857|S|100|2.835|0|100
A|RBA|20250715|10:02:16.343244|S|100|109.42|0|100
A|RBA|20250715|10:35:03.577452|S|1|109.4|0|1
A|RBA|20250715|11:10:58.955973|S|12|109.67|0|12
A|RBA|20250715|14:57:51.088946|S|120|108.45|0|120
A|RBA|20250715|15:00:52.609454|S|100|108.45|0|100
A|RBA|20250715|15:04:25.890797|S|100|108.46|0|100
A|RBA|20250715|15:04:25.920967|S|100|108.48|0|100
A|RBA|20250715|15:04:26.796786|S|100|108.46|0|100
A|RBA|20250715|15:04:26.912026|S|100|108.51|0|100
A|RBA|20250715|15:16:11.296135|S|10|108.32|0|10
A|RBA|20250715|15:24:01.838976|S|100|108.49|0|100
A|RBA|20250715|15:38:36.036955|S|100|108.17|0|100
A|RBA|20250715|15:49:12.792006|S|1|108.25|0|1
A|RBA|20250715|15:50:00.611010|S|120|108.24|0|120
A|RBA|20250715|15:51:57.284140|S|100|108|0|100
A|RBA|20250715|15:52:19.756476|S|10|107.98|0|10
A|RBA|20250715|15:59:08.306409|S|35|107.8|0|35
A|RBB|20250715|11:55:28.595582|S|100|18.5|0|100
A|RBB|20250715|14:55:38.000739|S|53|18.25|0|53
A|RBBN|20250715|10:33:36.666813|S|1|3.98|0|1
A|RBBN|20250715|10:33:36.666840|S|80|3.98|0|80
A|RBBN|20250715|11:07:35.053640|S|100|3.97|0|100
A|RBBN|20250715|11:37:40.705039|S|100|3.97|0|100
A|RBBN|20250715|11:37:40.705039|S|78|3.97|0|78
A|RBBN|20250715|11:39:23.717707|S|200|3.965|0|200
A|RBC|20250715|10:11:18.151820|S|20|379.26|0|20
A|RBC|20250715|10:12:00.119346|S|5|379.19|0|5
A|RBC|20250715|10:12:04.054454|S|5|379.26|0|5
A|RBC|20250715|10:12:04.054454|S|5|379.26|0|5
A|RBC|20250715|10:12:04.054455|S|3|379.26|0|3
A|RBC|20250715|10:12:04.054455|S|3|379.26|0|3
A|RBC|20250715|10:12:04.054455|S|6|379.43|0|6
A|RBC|20250715|10:13:24.499860|S|7|379.54|0|7
A|RBC|20250715|10:13:24.499861|S|5|379.58|0|5
A|RBC|20250715|10:18:36.237782|S|2|379.68|0|2
A|RBC|20250715|10:18:37.903006|S|1|379.68|0|1
A|RBC|20250715|10:19:50.154107|S|15|379.55|0|15
A|RBC|20250715|10:19:50.165109|S|4|379.68|0|4
A|RBC|20250715|10:19:50.165109|S|2|379.68|0|2
A|RBC|20250715|10:19:50.165109|S|4|379.68|0|4
A|RBC|20250715|10:50:26.353807|S|2|378.86|0|2
A|RBC|20250715|10:50:26.353808|S|3|378.86|0|3
A|RBC|20250715|11:03:11.635029|S|3|378.79|0|3
A|RBC|20250715|11:08:17.247445|S|1|379.23|0|1
A|RBC|20250715|11:16:34.637855|S|1|378.87|0|1
A|RBC|20250715|11:16:54.784062|S|1|378.92|0|1
A|RBC|20250715|11:18:00.488208|S|3|379.03|0|3
A|RBC|20250715|11:22:26.959196|S|32|379.08|0|32
A|RBC|20250715|11:23:18.131004|S|5|379.34|0|5
A|RBC|20250715|11:30:12.938189|S|1|378.96|0|1
A|RBC|20250715|11:39:25.912042|S|1|378.21|0|1
A|RBC|20250715|11:52:48.877119|S|10|377.75|0|10
A|RBC|20250715|14:15:12.089504|S|35|377.63|0|35
A|RBC|20250715|15:25:56.348639|S|4|377.09|0|4
A|RBC|20250715|15:59:49.532137|S|25|375.14|0|25
A|RBCAA|20250715|10:26:07.042133|S|1|74.67|0|1
A|RBCAA|20250715|11:14:59.475130|S|8|74.62|0|8
A|RBCAA|20250715|11:14:59.475131|S|18|74.62|0|18
A|RBCAA|20250715|13:27:25.221830|S|1|74.135|0|1
A|RBCAA|20250715|15:34:18.326873|S|1|73.71|0|1
A|RBCAA|20250715|15:34:18.326965|S|1|73.71|0|1
A|RBCAA|20250715|15:34:18.326966|S|2|73.71|0|2
A|RBCAA|20250715|15:34:18.326966|S|2|73.71|0|2
A|RBCAA|20250715|15:34:18.326966|S|3|73.71|0|3
A|RBCAA|20250715|15:34:18.326966|S|5|73.71|0|5
A|RBCAA|20250715|15:34:18.326967|S|5|73.71|0|5
A|RBCAA|20250715|15:34:30.026926|S|1|73.71|0|1
A|RBCAA|20250715|15:34:54.948871|S|1|73.71|0|1
A|RBCAA|20250715|15:37:10.479151|S|26|73.58|0|26
A|RBLX|20250715|09:32:10.008027|S|50|110.91|0|50
A|RBLX|20250715|09:32:10.008105|S|50|110.91|0|50
A|RBLX|20250715|09:32:21.616051|S|50|110.815|0|50
A|RBLX|20250715|09:32:27.210757|S|100|110.835|0|100
A|RBLX|20250715|09:34:25.491397|S|50|110.565|0|50
A|RBLX|20250715|09:34:28.617572|S|50|110.59|0|50
A|RBLX|20250715|09:49:03.496157|S|100|112.13|0|100
A|RBLX|20250715|09:49:03.496158|S|200|112.13|0|200
A|RBLX|20250715|09:49:03.501757|S|294|112.19|0|294
A|RBLX|20250715|09:49:37.586373|S|28|112.33|0|28
A|RBLX|20250715|09:49:38.096349|S|72|112.33|0|72
A|RBLX|20250715|09:49:38.096349|S|4|112.33|0|4
A|RBLX|20250715|09:49:38.104755|S|96|112.33|0|96
A|RBLX|20250715|09:49:38.104755|S|25|112.33|0|25
A|RBLX|20250715|09:49:38.105320|S|75|112.33|0|75
A|RBLX|20250715|09:49:38.105321|S|1|112.33|0|1
A|RBLX|20250715|09:49:38.188784|S|99|112.33|0|99
A|RBLX|20250715|09:49:38.188785|S|100|112.33|0|100
A|RBLX|20250715|09:49:38.188785|S|100|112.33|0|100
A|RBLX|20250715|09:49:38.188857|S|23|112.33|0|23
A|RBLX|20250715|09:49:38.188857|S|100|112.33|0|100
A|RBLX|20250715|09:49:38.188857|S|19|112.33|0|19
A|RBLX|20250715|09:49:52.733276|S|12|112.32|0|12
A|RBLX|20250715|09:49:52.733334|S|288|112.32|0|288
A|RBLX|20250715|09:49:52.733335|S|12|112.32|0|12
A|RBLX|20250715|09:49:52.733355|S|47|112.32|0|47
A|RBLX|20250715|09:49:52.742189|S|150|112.32|0|150
A|RBLX|20250715|09:49:52.952368|S|90|112.32|0|90
A|RBLX|20250715|09:50:54.647669|S|118|112.37|0|118
A|RBLX|20250715|09:50:54.647678|S|59|112.37|0|59
A|RBLX|20250715|09:50:54.648224|S|23|112.37|0|23
A|RBLX|20250715|09:50:54.648224|S|5|112.37|0|5
A|RBLX|20250715|09:51:16.203718|S|100|112.34|0|100
A|RBLX|20250715|09:51:16.203718|S|100|112.33|0|100
A|RBLX|20250715|09:51:16.203749|S|8|112.33|0|8
A|RBLX|20250715|09:51:16.203804|S|92|112.33|0|92
A|RBLX|20250715|09:51:16.203804|S|6|112.33|0|6
A|RBLX|20250715|09:51:16.203805|S|100|112.33|0|100
A|RBLX|20250715|09:51:16.203834|S|3|112.33|0|3
A|RBLX|20250715|09:54:37.615426|S|50|112.41|0|50
A|RBLX|20250715|09:55:11.806345|S|1|112.54|0|1
A|RBLX|20250715|09:55:11.806399|S|285|112.54|0|285
A|RBLX|20250715|10:04:17.420730|S|17|111.735|0|17
A|RBLX|20250715|10:05:14.013085|S|4|111.83|0|4
A|RBLX|20250715|10:07:58.097580|S|188|112.31|0|188
A|RBLX|20250715|10:07:58.097593|S|3|112.31|0|3
A|RBLX|20250715|10:07:58.097607|S|9|112.31|0|9
A|RBLX|20250715|10:07:58.097607|S|84|112.31|0|84
A|RBLX|20250715|10:07:58.097626|S|35|112.31|0|35
A|RBLX|20250715|10:20:18.720070|S|200|112.19|0|200
A|RBLX|20250715|10:20:18.720070|S|100|112.19|0|100
A|RBLX|20250715|10:20:18.720190|S|100|112.19|0|100
A|RBLX|20250715|10:20:18.720191|S|95|112.19|0|95
A|RBLX|20250715|10:20:18.720318|S|100|112.19|0|100
A|RBLX|20250715|10:29:43.361278|S|18|112.33|0|18
A|RBLX|20250715|10:29:43.367958|S|82|112.33|0|82
A|RBLX|20250715|10:29:43.367959|S|100|112.33|0|100
A|RBLX|20250715|10:29:43.368030|S|91|112.33|0|91
A|RBLX|20250715|10:29:43.368108|S|9|112.33|0|9
A|RBLX|20250715|10:29:43.368108|S|26|112.33|0|26
A|RBLX|20250715|10:50:30.451130|S|63|112.225|0|63
A|RBLX|20250715|11:01:29.528553|S|100|111.97|0|100
A|RBLX|20250715|11:07:29.421770|S|7|112.18|0|7
A|RBLX|20250715|11:07:29.421842|S|4|112.18|0|4
A|RBLX|20250715|11:11:10.921342|S|50|111.925|0|50
A|RBLX|20250715|11:39:54.723281|S|50|112.135|0|50
A|RBLX|20250715|11:49:21.448308|S|10|112.33|0|10
A|RBLX|20250715|11:56:30.649846|S|100|112.285|0|100
A|RBLX|20250715|12:00:47.369204|S|50|112.42|0|50
A|RBLX|20250715|12:00:47.369244|S|50|112.42|0|50
A|RBLX|20250715|12:01:20.130745|S|150|112.38|0|150
A|RBLX|20250715|12:02:03.893649|S|50|112.245|0|50
A|RBLX|20250715|12:02:03.893660|S|50|112.245|0|50
A|RBLX|20250715|12:06:41.617404|S|100|112.715|0|100
A|RBLX|20250715|12:09:32.777766|S|200|112.175|0|200
A|RBLX|20250715|12:16:39.282239|S|100|112.31|0|100
A|RBLX|20250715|12:24:56.844282|S|50|112.315|0|50
A|RBLX|20250715|12:27:49.037013|S|11|112.285|0|11
A|RBLX|20250715|12:27:49.037041|S|89|112.285|0|89
A|RBLX|20250715|13:15:29.408072|S|12|112.59|0|12
A|RBLX|20250715|13:38:01.523670|S|50|112.6|0|50
A|RBLX|20250715|13:38:01.523746|S|50|112.6|0|50
A|RBLX|20250715|14:31:00.413906|S|100|112.35|0|100
A|RBLX|20250715|14:41:46.175210|S|5|111.99|0|5
A|RBLX|20250715|15:20:18.850587|S|10|112.17|0|10
A|RBLX|20250715|15:42:58.631320|S|2|112.33|0|2
A|RBLX|20250715|15:45:04.658039|S|5|112.42|0|5
A|RBLX|20250715|15:45:35.751347|S|1|112.42|0|1
A|RBLX|20250715|15:57:03.927266|S|100|112.35|0|100
A|RBLX|20250715|15:57:03.955289|S|50|112.34|0|50
A|RBLX|20250715|15:57:47.825486|S|200|112.38|0|200
A|RBLX|20250715|15:58:57.150988|S|100|112.485|0|100
A|RBLX|20250715|15:58:57.154212|S|50|112.29|0|50
A|RBLX|20250715|15:58:57.563760|S|150|112.24|0|150
A|RBLX|20250715|15:59:35.565878|S|100|112.265|0|100
A|RBNE|20250715|09:32:02.717132|S|100|3.18|0|100
A|RBNE|20250715|09:32:09.377073|S|100|3.19|0|100
A|RBNE|20250715|09:32:09.377074|S|700|3.18|0|700
A|RBNE|20250715|09:35:07.073721|S|500|3.18|0|500
A|RBNE|20250715|09:36:39.021798|S|400|3.18|0|400
A|RBNE|20250715|09:38:52.810206|S|100|3.18|0|100
A|RBNE|20250715|09:47:25.463700|S|300|3.18|0|300
A|RBNE|20250715|09:50:25.691665|S|100|3.18|0|100
A|RBNE|20250715|11:47:20.706714|S|210|3.18|0|210
A|RBNE|20250715|12:21:41.519375|S|100|3.18|0|100
A|RBNE|20250715|12:25:31.879547|S|100|3.18|0|100
A|RBNE|20250715|12:39:00.634894|S|100|3.18|0|100
A|RBNE|20250715|12:39:00.634895|S|100|3.18|0|100
A|RBNE|20250715|12:39:00.637086|S|107|3.18|0|107
A|RBNE|20250715|12:46:34.520520|S|600|3.18|0|600
A|RBNE|20250715|12:46:34.523892|S|1300|3.18|0|1300
A|RBNE|20250715|12:57:32.211281|S|1252|3.18|0|1252
A|RBNE|20250715|14:55:38.383212|S|1|3.18|0|1
A|RBRK|20250715|09:32:18.048916|S|100|86.16|0|100
A|RBRK|20250715|09:39:51.508747|S|100|85.43|0|100
A|RBRK|20250715|09:40:45.589166|S|100|85.48|0|100
A|RBRK|20250715|09:40:45.589166|S|33|85.48|0|33
A|RBRK|20250715|09:41:00.546008|S|67|85.48|0|67
A|RBRK|20250715|09:41:53.058100|S|100|85.7|0|100
A|RBRK|20250715|09:42:51.349228|S|62|85.86|0|62
A|RBRK|20250715|10:00:05.761906|S|100|86.12|0|100
A|RBRK|20250715|10:02:58.047726|S|32|86.16|0|32
A|RBRK|20250715|10:02:58.047738|S|41|86.16|0|41
A|RBRK|20250715|10:40:04.261510|S|100|85.72|0|100
A|RBRK|20250715|11:45:45.162041|S|100|86.51|0|100
A|RBRK|20250715|12:49:44.458488|S|35|87.22|0|35
A|RBRK|20250715|12:49:44.458758|S|15|87.22|0|15
A|RBRK|20250715|12:49:44.458758|S|65|87.22|0|65
A|RBRK|20250715|12:49:44.458957|S|35|87.22|0|35
A|RBRK|20250715|12:49:44.459555|S|50|87.22|0|50
A|RBRK|20250715|14:44:11.654276|S|100|86.66|0|100
A|RBRK|20250715|15:05:00.032254|S|100|86.81|0|100
A|RBRK|20250715|15:57:06.604379|S|89|87.16|0|89
A|RBRK|20250715|15:57:26.652960|S|49|87.14|0|49
A|RBRK|20250715|15:57:27.287143|S|147|87.14|0|147
A|RC|20250715|11:16:01.180428|S|221|4.3|0|221
A|RC|20250715|11:16:01.180483|S|79|4.3|0|79
A|RC|20250715|12:37:29.478162|S|100|4.31|0|100
A|RC|20250715|14:39:52.877711|S|1|4.27|0|1
A|RCAT|20250715|09:30:01.623247|S|100|10.175|0|100
A|RCAT|20250715|09:30:03.019650|S|24|10.03|0|24
A|RCAT|20250715|09:30:03.019696|S|176|10.03|0|176
A|RCAT|20250715|09:30:27.146358|S|10|10.05|0|10
A|RCAT|20250715|09:30:34.001282|S|300|9.97|0|300
A|RCAT|20250715|09:30:34.021755|S|100|9.94|0|100
A|RCAT|20250715|09:30:34.021769|S|10|9.94|0|10
A|RCAT|20250715|09:32:30.616221|S|10|9.875|0|10
A|RCAT|20250715|09:37:07.169969|S|150|9.94|0|150
A|RCAT|20250715|09:41:43.396520|S|10|9.96|0|10
A|RCAT|20250715|09:41:43.396600|S|10|9.96|0|10
A|RCAT|20250715|09:42:07.678418|S|150|9.995|0|150
A|RCAT|20250715|09:42:07.689112|S|150|9.995|0|150
A|RCAT|20250715|09:43:48.603758|S|34|9.97|0|34
A|RCAT|20250715|09:45:34.270544|S|100|10.095|0|100
A|RCAT|20250715|09:45:49.903168|S|10|10.105|0|10
A|RCAT|20250715|09:46:16.666739|S|75|10.05|0|75
A|RCAT|20250715|09:46:47.747728|S|1|10.02|0|1
A|RCAT|20250715|09:47:34.252790|S|1|10.07|0|1
A|RCAT|20250715|09:48:11.062819|S|100|10.09|0|100
A|RCAT|20250715|09:53:23.068473|S|10|10.06|0|10
A|RCAT|20250715|09:53:23.068705|S|10|10.06|0|10
A|RCAT|20250715|10:01:03.702538|S|100|9.945|0|100
A|RCAT|20250715|10:01:03.712669|S|5|9.96|0|5
A|RCAT|20250715|10:01:03.720995|S|100|9.965|0|100
A|RCAT|20250715|10:01:03.737489|S|100|9.99|0|100
A|RCAT|20250715|10:02:48.161959|S|150|10.125|0|150
A|RCAT|20250715|10:03:38.727131|S|100|10.07|0|100
A|RCAT|20250715|10:17:05.461896|S|100|9.895|0|100
A|RCAT|20250715|10:17:23.129995|E|400|9.77|0|400
A|RCAT|20250715|10:22:39.232860|S|17|9.83|0|17
A|RCAT|20250715|10:22:39.232861|S|66|9.83|0|66
A|RCAT|20250715|10:22:54.350139|S|17|9.8|0|17
A|RCAT|20250715|10:23:10.847240|S|16|9.79|0|16
A|RCAT|20250715|10:25:38.728622|S|150|9.71|0|150
A|RCAT|20250715|10:26:21.282077|S|100|9.72|0|100
A|RCAT|20250715|10:30:56.460124|S|100|9.695|0|100
A|RCAT|20250715|10:35:19.901992|S|150|9.835|0|150
A|RCAT|20250715|10:36:24.630485|S|150|9.805|0|150
A|RCAT|20250715|10:43:27.126482|S|100|9.825|0|100
A|RCAT|20250715|10:44:40.786331|S|7|9.885|0|7
A|RCAT|20250715|10:44:40.786341|S|7|9.885|0|7
A|RCAT|20250715|10:44:40.786483|S|7|9.88|0|7
A|RCAT|20250715|10:51:30.196668|S|10|9.795|0|10
A|RCAT|20250715|10:57:37.150483|S|8|9.71|0|8
A|RCAT|20250715|11:09:06.311263|S|8|9.77|0|8
A|RCAT|20250715|11:15:28.200296|S|10|9.73|0|10
A|RCAT|20250715|11:15:59.982896|S|100|9.725|0|100
A|RCAT|20250715|11:16:06.709217|S|100|9.78|0|100
A|RCAT|20250715|11:27:43.064390|S|100|9.835|0|100
A|RCAT|20250715|11:30:05.091320|S|10|9.805|0|10
A|RCAT|20250715|11:40:32.469008|S|100|9.795|0|100
A|RCAT|20250715|11:47:55.915515|S|10|9.845|0|10
A|RCAT|20250715|12:03:59.150974|S|10|9.955|0|10
A|RCAT|20250715|12:03:59.151053|S|10|9.955|0|10
A|RCAT|20250715|12:10:02.689207|S|10|9.855|0|10
A|RCAT|20250715|12:14:08.479970|S|100|9.915|0|100
A|RCAT|20250715|12:27:57.103633|S|99|9.88|0|99
A|RCAT|20250715|12:29:06.311420|S|10|9.88|0|10
A|RCAT|20250715|12:36:52.137772|S|10|9.855|0|10
A|RCAT|20250715|12:36:52.137931|S|10|9.855|0|10
A|RCAT|20250715|12:38:34.516819|S|5|9.89|0|5
A|RCAT|20250715|12:39:17.563680|S|160|9.885|0|160
A|RCAT|20250715|12:39:17.664296|S|10|9.855|0|10
A|RCAT|20250715|12:40:02.293650|S|5|9.87|0|5
A|RCAT|20250715|12:40:02.293686|S|100|9.88|0|100
A|RCAT|20250715|12:40:02.298471|S|10|9.915|0|10
A|RCAT|20250715|12:44:08.572604|S|160|9.945|0|160
A|RCAT|20250715|12:54:50.267509|S|100|9.915|0|100
A|RCAT|20250715|12:54:50.292025|S|110|9.875|0|110
A|RCAT|20250715|12:57:01.314302|S|10|9.91|0|10
A|RCAT|20250715|13:06:04.729829|S|110|10.135|0|110
A|RCAT|20250715|13:06:50.339050|S|110|10.135|0|110
A|RCAT|20250715|13:10:29.618141|S|10|10.015|0|10
A|RCAT|20250715|13:10:48.275099|S|10|10.025|0|10
A|RCAT|20250715|13:13:52.491291|S|100|10.115|0|100
A|RCAT|20250715|13:14:00.262249|S|100|10.115|0|100
A|RCAT|20250715|13:16:52.487899|S|100|10.065|0|100
A|RCAT|20250715|14:10:52.684438|E|120|10.285|0|120
A|RCAT|20250715|14:12:44.555878|S|10|10.305|0|10
A|RCAT|20250715|14:12:44.556004|S|10|10.305|0|10
A|RCAT|20250715|14:13:03.455497|S|10|10.325|0|10
A|RCAT|20250715|15:07:03.351156|S|20|10.24|0|20
A|RCAT|20250715|15:09:12.974440|S|130|10.255|0|130
A|RCAT|20250715|15:29:54.775312|S|10|10.205|0|10
A|RCAT|20250715|15:40:42.895260|S|6|10.23|0|6
A|RCAT|20250715|15:42:39.070631|S|6|10.25|0|6
A|RCAT|20250715|15:42:39.070774|S|1|10.25|0|1
A|RCAT|20250715|15:48:46.198770|S|1|10.23|0|1
A|RCAT|20250715|15:50:45.111910|S|10|10.225|0|10
A|RCAT|20250715|15:50:45.111986|S|10|10.225|0|10
A|RCAT|20250715|15:50:45.112061|S|10|10.225|0|10
A|RCAT|20250715|15:50:45.112129|S|10|10.225|0|10
A|RCAT|20250715|15:54:50.078859|S|137|10.215|0|137
A|RCAT|20250715|15:55:35.781226|S|200|10.235|0|200
A|RCAT|20250715|15:56:31.700955|S|290|10.225|0|290
A|RCAT|20250715|15:56:58.545943|S|200|10.255|0|200
A|RCAT|20250715|15:57:30.277651|S|100|10.235|0|100
A|RCAT|20250715|15:57:30.277685|S|100|10.235|0|100
A|RCAT|20250715|15:57:30.280188|S|100|10.25|0|100
A|RCAT|20250715|15:57:30.280427|S|80|10.25|0|80
A|RCAT|20250715|15:57:30.280436|S|20|10.25|0|20
A|RCAT|20250715|15:58:31.402536|S|100|10.295|0|100
A|RCAT|20250715|15:58:31.402579|S|100|10.295|0|100
A|RCEL|20250715|09:45:13.875148|S|100|5.72|0|100
A|RCEL|20250715|09:46:42.706947|S|100|5.72|0|100
A|RCEL|20250715|10:23:09.592293|S|100|5.56|0|100
A|RCEL|20250715|10:34:09.656319|S|1|5.56|0|1
A|RCEL|20250715|10:35:22.445121|S|1|5.56|0|1
A|RCEL|20250715|10:35:22.445121|S|3|5.56|0|3
A|RCEL|20250715|10:35:22.445121|S|4|5.56|0|4
A|RCEL|20250715|10:35:22.445121|S|5|5.56|0|5
A|RCEL|20250715|10:35:22.445121|S|1|5.56|0|1
A|RCEL|20250715|10:42:50.003984|S|14|5.52|0|14
A|RCEL|20250715|10:42:50.003995|S|59|5.52|0|59
A|RCEL|20250715|10:59:06.701350|S|20|5.52|0|20
A|RCEL|20250715|10:59:06.701351|S|19|5.52|0|19
A|RCEL|20250715|13:20:52.012951|S|100|5.47|0|100
A|RCEL|20250715|14:21:07.677161|S|25|5.41|0|25
A|RCEL|20250715|14:21:07.677297|S|95|5.41|0|95
A|RCEL|20250715|14:33:54.724472|S|100|5.38|0|100
A|RCEL|20250715|14:33:54.724533|S|100|5.38|0|100
A|RCEL|20250715|15:52:13.517594|S|100|5.37|0|100
A|RCEL|20250715|15:52:13.517595|S|100|5.37|0|100
A|RCEL|20250715|15:52:15.107989|S|100|5.37|0|100
A|RCG|20250715|09:30:00.065893|S|193|2.63|46900|193
A|RCI|20250715|10:46:20.133335|S|49|33.19|0|49
A|RCI|20250715|10:46:20.133351|S|26|33.19|0|26
A|RCI|20250715|10:46:20.133397|S|25|33.19|0|25
A|RCI|20250715|10:46:20.193229|S|100|33.21|0|100
A|RCI|20250715|10:48:01.456222|S|100|33.21|0|100
A|RCI|20250715|10:48:01.525145|S|100|33.22|0|100
A|RCI|20250715|11:37:21.061346|S|100|33.195|0|100
A|RCI|20250715|12:13:59.890705|S|110|33.345|0|110
A|RCI|20250715|12:14:01.167995|S|200|33.36|0|200
A|RCI|20250715|12:45:55.879035|S|5|33.32|0|5
A|RCI|20250715|12:59:03.029721|S|57|33.37|0|57
A|RCI|20250715|13:36:49.269262|S|100|33.465|0|100
A|RCI|20250715|14:10:08.708018|S|100|33.56|0|100
A|RCI|20250715|15:21:06.059341|S|100|33.5|0|100
A|RCI|20250715|15:28:13.316762|S|100|33.5|0|100
A|RCI|20250715|15:31:28.799264|S|90|33.5|0|90
A|RCI|20250715|15:39:18.056522|S|1|33.48|0|1
A|RCI|20250715|15:52:22.889743|S|100|33.495|0|100
A|RCI|20250715|15:54:20.800557|S|100|33.5|0|100
A|RCKT|20250715|10:30:19.984087|S|12|2.875|0|12
A|RCKT|20250715|10:30:43.844123|S|100|2.88|0|100
A|RCKT|20250715|10:37:07.203197|S|61|2.86|0|61
A|RCKT|20250715|10:51:17.958401|S|3|2.85|0|3
A|RCKT|20250715|10:51:17.958401|S|54|2.85|0|54
A|RCKT|20250715|10:51:17.958401|S|12|2.85|0|12
A|RCKT|20250715|10:55:27.868490|S|2|2.85|0|2
A|RCKT|20250715|11:41:42.406981|S|100|2.85|0|100
A|RCKT|20250715|11:49:43.334830|S|100|2.86|0|100
A|RCKT|20250715|12:12:21.460220|E|100|2.835|0|100
A|RCKT|20250715|12:17:15.313315|S|100|2.83|0|100
A|RCKT|20250715|12:21:53.898141|S|15|2.835|0|15
A|RCKT|20250715|12:27:09.070016|S|100|2.84|0|100
A|RCKT|20250715|13:14:08.002124|S|20|2.825|0|20
A|RCKT|20250715|13:35:54.290147|S|100|2.83|0|100
A|RCKT|20250715|14:14:20.857335|S|100|2.85|0|100
A|RCKT|20250715|14:56:27.993100|S|30|2.835|0|30
A|RCKT|20250715|15:02:16.755301|S|100|2.84|0|100
A|RCKY|20250715|10:12:58.472057|S|57|23.6|0|57
A|RCKY|20250715|10:25:36.130532|S|8|23.58|0|8
A|RCKY|20250715|10:53:23.555926|S|10|23.29|0|10
A|RCKY|20250715|10:53:23.555927|S|12|23.29|0|12
A|RCKY|20250715|10:53:23.555927|S|12|23.29|0|12
A|RCKY|20250715|11:54:55.986609|S|18|23.22|0|18
A|RCKY|20250715|12:10:17.202396|S|30|23.15|0|30
A|RCKY|20250715|13:24:21.262424|S|56|23.1|0|56
A|RCKY|20250715|13:25:31.653439|S|1|23.24|0|1
A|RCKY|20250715|13:26:35.983608|S|243|23.28|0|243
A|RCKY|20250715|13:28:02.719969|S|300|23.24|0|300
A|RCKY|20250715|13:28:02.719982|S|100|23.21|0|100
A|RCKY|20250715|13:28:02.719983|S|200|23.2|0|200
A|RCKY|20250715|13:28:34.908368|S|63|23.32|0|63
A|RCKY|20250715|13:28:58.905552|S|100|23.23|0|100
A|RCKY|20250715|13:28:58.905552|S|300|23.23|0|300
A|RCKY|20250715|13:29:06.742895|S|400|23.27|0|400
A|RCKY|20250715|13:46:57.945540|S|25|23.25|0|25
A|RCKY|20250715|13:50:07.081617|S|200|23.23|0|200
A|RCKY|20250715|13:52:46.314469|S|100|23.21|0|100
A|RCKY|20250715|13:52:46.314469|S|200|23.2|0|200
A|RCKY|20250715|13:54:12.126501|S|300|23.21|0|300
A|RCKY|20250715|13:58:42.073666|S|400|23.24|0|400
A|RCKY|20250715|13:59:30.356234|S|400|23.23|0|400
A|RCKY|20250715|14:00:46.341951|S|100|23.23|0|100
A|RCKY|20250715|14:00:46.341951|S|100|23.24|0|100
A|RCKY|20250715|14:00:46.341952|S|200|23.22|0|200
A|RCKY|20250715|14:04:12.194113|S|300|23.2|0|300
A|RCKY|20250715|14:56:10.219923|S|18|23.1|0|18
A|RCKY|20250715|15:54:51.622142|S|1|23.15|0|1
A|RCL|20250715|09:33:35.966628|S|100|338.99|0|100
A|RCL|20250715|09:34:51.937531|S|60|338.54|0|60
A|RCL|20250715|09:34:51.937531|S|40|338.59|0|40
A|RCL|20250715|09:48:21.143582|S|4|336.68|0|4
A|RCL|20250715|09:48:21.273979|S|100|336.71|0|100
A|RCL|20250715|09:48:21.274500|S|100|336.72|0|100
A|RCL|20250715|09:48:21.274501|S|20|336.71|0|20
A|RCL|20250715|09:48:21.611951|S|200|337.28|0|200
A|RCL|20250715|09:48:38.361034|S|51|337.28|0|51
A|RCL|20250715|09:48:38.361035|S|5|337.28|0|5
A|RCL|20250715|09:48:52.042723|S|14|337.67|0|14
A|RCL|20250715|09:48:52.042737|S|14|337.67|0|14
A|RCL|20250715|09:48:52.042737|S|86|337.67|0|86
A|RCL|20250715|09:48:52.043255|S|86|337.67|0|86
A|RCL|20250715|09:48:52.043255|S|9|337.67|0|9
A|RCL|20250715|09:48:52.230510|S|17|337.67|0|17
A|RCL|20250715|09:48:52.230513|S|20|337.67|0|20
A|RCL|20250715|09:48:52.230513|S|63|337.67|0|63
A|RCL|20250715|09:48:53.355926|S|200|337.52|0|200
A|RCL|20250715|09:48:53.357291|S|56|337.52|0|56
A|RCL|20250715|09:50:36.324098|S|80|337.17|0|80
A|RCL|20250715|09:50:36.326818|S|34|337.17|0|34
A|RCL|20250715|09:50:36.328975|S|29|337.17|0|29
A|RCL|20250715|09:50:36.328989|S|218|337.17|0|218
A|RCL|20250715|10:04:42.231905|S|1|334.27|0|1
A|RCL|20250715|10:08:50.775939|S|2|335.36|0|2
A|RCL|20250715|10:08:50.777792|S|1|335.36|0|1
A|RCL|20250715|10:09:30.952686|S|1|335.68|0|1
A|RCL|20250715|10:09:30.952686|S|1|335.68|0|1
A|RCL|20250715|10:09:30.952686|S|1|335.68|0|1
A|RCL|20250715|10:18:15.435987|S|3|337.83|0|3
A|RCL|20250715|10:28:35.187555|S|1|339.02|0|1
A|RCL|20250715|10:41:25.783376|S|25|338.64|0|25
A|RCL|20250715|10:45:04.882261|S|37|338.75|0|37
A|RCL|20250715|10:45:14.571804|S|31|338.81|0|31
A|RCL|20250715|10:50:01.212702|S|11|339.8|0|11
A|RCL|20250715|10:50:32.108312|S|1|340|0|1
A|RCL|20250715|10:55:48.851704|S|4|339.85|0|4
A|RCL|20250715|11:01:39.504733|S|8|340.23|0|8
A|RCL|20250715|11:01:39.504926|S|5|340.23|0|5
A|RCL|20250715|11:08:17.199807|S|1|340.91|0|1
A|RCL|20250715|11:09:01.804344|S|1|341.21|0|1
A|RCL|20250715|11:10:07.623428|S|1|340.21|0|1
A|RCL|20250715|11:10:07.625921|S|1|340.21|0|1
A|RCL|20250715|11:14:00.892790|S|2|340.18|0|2
A|RCL|20250715|11:14:05.150029|S|100|340.18|0|100
A|RCL|20250715|11:16:47.268943|S|84|339.86|0|84
A|RCL|20250715|11:16:47.269152|S|57|339.87|0|57
A|RCL|20250715|11:16:47.269208|S|19|339.87|0|19
A|RCL|20250715|11:27:54.454042|S|100|339.76|0|100
A|RCL|20250715|11:27:54.459620|S|100|339.75|0|100
A|RCL|20250715|11:28:00.999739|S|100|339.76|0|100
A|RCL|20250715|11:28:00.999755|S|100|339.74|0|100
A|RCL|20250715|11:28:00.999829|S|100|339.74|0|100
A|RCL|20250715|11:28:00.999860|S|1|339.74|0|1
A|RCL|20250715|11:37:06.898358|S|100|339.42|0|100
A|RCL|20250715|11:37:06.898385|S|100|339.42|0|100
A|RCL|20250715|12:11:19.628553|S|1|339.48|0|1
A|RCL|20250715|12:14:19.033483|S|1|339.26|0|1
A|RCL|20250715|12:19:39.508811|S|4|339.515|0|4
A|RCL|20250715|12:31:03.319828|S|4|339.735|0|4
A|RCL|20250715|12:31:03.857822|S|4|339.735|0|4
A|RCL|20250715|12:31:04.415134|S|8|339.735|0|8
A|RCL|20250715|12:46:39.592690|S|1|339.19|0|1
A|RCL|20250715|12:48:05.591577|S|9|339.35|0|9
A|RCL|20250715|12:48:05.591577|S|7|339.35|0|7
A|RCL|20250715|12:48:05.591577|S|5|339.35|0|5
A|RCL|20250715|12:48:05.591577|S|11|339.35|0|11
A|RCL|20250715|13:16:19.094692|S|1|338.235|0|1
A|RCL|20250715|13:58:50.917129|S|1|340.45|0|1
A|RCL|20250715|13:59:09.536467|S|1|340.44|0|1
A|RCL|20250715|13:59:44.027674|S|2|340.46|0|2
A|RCL|20250715|13:59:44.027675|S|1|340.46|0|1
A|RCL|20250715|13:59:44.027675|S|1|340.46|0|1
A|RCL|20250715|13:59:44.027675|S|2|340.46|0|2
A|RCL|20250715|14:02:24.529418|S|1|340.35|0|1
A|RCL|20250715|14:02:24.529419|S|1|340.35|0|1
A|RCL|20250715|14:02:56.439340|S|1|340.55|0|1
A|RCL|20250715|14:04:01.033055|S|1|341.11|0|1
A|RCL|20250715|14:08:39.091677|S|20|340.9|0|20
A|RCL|20250715|14:19:35.515441|S|1|341.01|0|1
A|RCL|20250715|14:39:18.013293|S|1|340.04|0|1
A|RCL|20250715|14:39:18.013293|S|1|340.04|0|1
A|RCL|20250715|14:39:34.560156|S|1|340.28|0|1
A|RCL|20250715|14:41:21.001720|S|40|340.14|0|40
A|RCL|20250715|15:00:18.982726|S|1|339.99|0|1
A|RCL|20250715|15:00:19.617799|S|2|340.04|0|2
A|RCL|20250715|15:00:33.343388|S|2|340.18|0|2
A|RCL|20250715|15:09:32.051695|S|1|340.76|0|1
A|RCL|20250715|15:22:39.060579|S|3|341.08|0|3
A|RCL|20250715|15:36:14.959379|S|1|341.54|0|1
A|RCL|20250715|15:36:25.095958|S|5|341.56|0|5
A|RCL|20250715|15:36:55.927544|S|1|341.43|0|1
A|RCL|20250715|15:39:50.342873|S|4|341.65|0|4
A|RCL|20250715|15:51:49.256466|S|93|341.31|0|93
A|RCL|20250715|15:55:39.390251|S|5|341.39|0|5
A|RCL|20250715|15:56:13.164874|S|1|341.27|0|1
A|RCL|20250715|15:56:16.759584|E|5|341.25|0|5
A|RCL|20250715|15:56:16.760224|E|1|341.25|0|1
A|RCL|20250715|15:59:38.510528|S|100|341.36|0|100
A|RCL|20250715|15:59:38.510528|S|1|341.36|0|1
A|RCL|20250715|15:59:47.517934|S|1|341.38|0|1
A|RCL|20250715|15:59:48.518776|S|1|341.38|0|1
A|RCMT|20250715|15:53:37.556848|S|100|24.815|0|100
A|RCS|20250715|12:36:39.390750|S|100|7.01|0|100
A|RCS|20250715|13:55:39.576155|S|100|6.99|0|100
A|RCS|20250715|14:00:14.641338|S|100|7|0|100
A|RCS|20250715|14:00:20.987041|S|100|7.01|0|100
A|RCT|20250715|11:54:14.922029|S|2|2.05|0|2
A|RCUS|20250715|11:41:25.115096|S|100|9.11|0|100
A|RCUS|20250715|15:57:30.263843|S|100|9.09|0|100
A|RDDT|20250715|09:35:04.543666|S|200|144.97|0|200
A|RDDT|20250715|09:35:09.486528|S|100|145.37|0|100
A|RDDT|20250715|09:37:44.643745|S|100|144|0|100
A|RDDT|20250715|09:37:47.408465|S|500|143.5|0|500
A|RDDT|20250715|09:37:47.408497|S|100|143.5|0|100
A|RDDT|20250715|09:37:47.408614|S|170|143.5|0|170
A|RDDT|20250715|09:37:47.408622|S|100|143.5|0|100
A|RDDT|20250715|09:37:47.408672|S|100|143.5|0|100
A|RDDT|20250715|09:37:47.408705|S|30|143.5|0|30
A|RDDT|20250715|09:49:33.590152|S|28|143.58|0|28
A|RDDT|20250715|10:13:48.071059|S|1|144.76|0|1
A|RDDT|20250715|10:32:01.639672|S|100|144.66|0|100
A|RDDT|20250715|10:59:08.320312|S|100|146.35|0|100
A|RDDT|20250715|11:07:46.150609|S|100|146.38|0|100
A|RDDT|20250715|11:22:12.221034|S|100|146.3|0|100
A|RDDT|20250715|11:35:04.734717|S|99|146.34|0|99
A|RDDT|20250715|11:35:04.734717|S|1|146.35|0|1
A|RDDT|20250715|11:35:04.734755|S|1|146.34|0|1
A|RDDT|20250715|11:36:27.738254|S|298|146.35|0|298
A|RDDT|20250715|11:48:21.353955|S|100|147.24|0|100
A|RDDT|20250715|11:48:25.463552|S|18|147.32|0|18
A|RDDT|20250715|11:50:10.658881|S|8|147.36|0|8
A|RDDT|20250715|12:32:47.525112|S|100|146.155|0|100
A|RDDT|20250715|12:33:18.685398|S|100|146.24|0|100
A|RDDT|20250715|12:33:18.685440|S|35|146.24|0|35
A|RDDT|20250715|12:33:18.685453|S|65|146.24|0|65
A|RDDT|20250715|12:33:18.685453|S|35|146.24|0|35
A|RDDT|20250715|13:43:16.594829|S|100|145.845|0|100
A|RDDT|20250715|15:37:04.876796|S|6|145.235|0|6
A|RDDT|20250715|15:49:10.462744|S|5|145.44|0|5
A|RDDT|20250715|15:49:48.341553|S|100|145.47|0|100
A|RDDT|20250715|15:51:34.441679|S|120|145.21|0|120
A|RDDT|20250715|15:54:51.329872|S|24|145.23|0|24
A|RDDT|20250715|15:55:35.840233|S|100|145.58|0|100
A|RDDT|20250715|15:55:40.860072|S|300|145.53|0|300
A|RDDT|20250715|15:55:50.541851|S|199|145.53|0|199
A|RDDT|20250715|15:56:44.835120|S|49|145.6|0|49
A|RDDT|20250715|15:56:44.835187|S|8|145.6|0|8
A|RDDT|20250715|15:56:46.337409|S|43|145.6|0|43
A|RDDT|20250715|15:57:22.082679|S|100|145.54|0|100
A|RDDT|20250715|15:57:22.082679|S|100|145.53|0|100
A|RDDT|20250715|15:57:22.297654|S|3|145.53|0|3
A|RDDT|20250715|15:57:28.029031|S|97|145.53|0|97
A|RDDT|20250715|15:57:28.029032|S|129|145.53|0|129
A|RDDT|20250715|15:57:28.029073|S|71|145.53|0|71
A|RDDT|20250715|15:57:59.812862|S|1|145.64|0|1
A|RDDT|20250715|15:59:01.026767|S|1|145.295|0|1
A|RDDT|20250715|15:59:46.493304|S|120|145.24|0|120
A|RDDT|20250715|15:59:46.493304|S|120|145.26|0|120
A|RDHL|20250715|12:00:23.469565|S|100|2.02|0|100
A|RDN|20250715|09:42:26.474595|S|1|34.29|0|1
A|RDN|20250715|09:55:10.196996|S|10|34.32|0|10
A|RDN|20250715|09:58:12.982234|S|1|34.32|0|1
A|RDN|20250715|09:58:12.982234|S|1|34.32|0|1
A|RDN|20250715|12:25:27.996674|S|13|33.98|0|13
A|RDN|20250715|13:38:39.555513|S|1|33.92|0|1
A|RDN|20250715|13:38:39.606548|S|1|33.92|0|1
A|RDN|20250715|13:39:40.726497|S|2|33.93|0|2
A|RDN|20250715|13:40:06.410504|S|4|33.93|0|4
A|RDN|20250715|13:40:06.410504|S|100|33.93|0|100
A|RDN|20250715|13:45:00.655930|S|100|33.89|0|100
A|RDN|20250715|13:52:18.901421|S|5|33.87|0|5
A|RDN|20250715|14:02:28.887918|S|100|33.86|0|100
A|RDN|20250715|14:02:28.889856|S|100|33.88|0|100
A|RDN|20250715|14:28:28.808610|S|100|33.94|0|100
A|RDN|20250715|15:59:44.589450|S|50|33.66|0|50
A|RDN|20250715|15:59:47.588858|S|50|33.68|0|50
A|RDNT|20250715|09:56:32.146746|S|100|58.62|0|100
A|RDNT|20250715|10:04:01.061604|S|100|58.55|0|100
A|RDNT|20250715|10:04:18.678569|S|2|58.43|0|2
A|RDNT|20250715|10:04:18.678645|S|78|58.43|0|78
A|RDNT|20250715|10:31:30.195455|S|24|57.35|0|24
A|RDNT|20250715|10:31:30.203683|S|1|57.35|0|1
A|RDNT|20250715|11:13:53.005686|S|100|57.03|0|100
A|RDNT|20250715|11:22:43.222620|S|100|56.93|0|100
A|RDNT|20250715|11:33:15.745315|S|5|56.63|0|5
A|RDNT|20250715|11:33:15.745340|S|95|56.63|0|95
A|RDNT|20250715|11:33:15.745340|S|5|56.63|0|5
A|RDNT|20250715|11:33:15.745341|S|95|56.63|0|95
A|RDNT|20250715|11:41:03.660886|S|2|56.94|0|2
A|RDNT|20250715|11:41:03.660901|S|98|56.94|0|98
A|RDNT|20250715|11:50:48.915629|S|100|57.23|0|100
A|RDNT|20250715|11:50:48.916223|S|100|57.21|0|100
A|RDNT|20250715|11:52:23.150252|S|100|57.04|0|100
A|RDNT|20250715|11:52:23.150293|S|100|57|0|100
A|RDNT|20250715|12:39:54.006824|S|15|56.73|0|15
A|RDNT|20250715|12:50:59.064576|S|2|56.62|0|2
A|RDNT|20250715|13:32:23.802106|S|1|56.24|0|1
A|RDNT|20250715|13:32:23.802127|S|99|56.24|0|99
A|RDNT|20250715|13:40:22.087430|S|31|56.27|0|31
A|RDNT|20250715|13:40:22.087492|S|2|56.27|0|2
A|RDNT|20250715|13:40:22.087557|S|2|56.27|0|2
A|RDNT|20250715|13:40:22.087619|S|2|56.27|0|2
A|RDNT|20250715|13:40:22.087679|S|2|56.27|0|2
A|RDNT|20250715|13:40:22.087738|S|61|56.27|0|61
A|RDNT|20250715|13:40:22.087739|S|39|56.22|0|39
A|RDNT|20250715|13:40:22.087806|S|28|56.22|0|28
A|RDNT|20250715|13:40:22.087844|S|33|56.22|0|33
A|RDNT|20250715|14:05:00.865266|S|98|56.37|0|98
A|RDNT|20250715|14:05:00.865266|S|2|56.37|0|2
A|RDNT|20250715|14:05:03.302550|S|100|56.32|0|100
A|RDNT|20250715|15:52:24.453422|S|36|55.52|0|36
A|RDNT|20250715|15:55:12.310529|S|22|55.76|0|22
A|RDNT|20250715|15:55:14.994614|S|100|55.7|0|100
A|RDTE|20250715|14:42:45.221312|S|180|34.05|0|180
A|RDVI|20250715|10:03:12.998149|S|100|24.82|0|100
A|RDVI|20250715|10:25:02.651865|S|100|24.83|0|100
A|RDVI|20250715|14:58:19.011950|S|120|24.62|0|120
A|RDW|20250715|09:30:01.031939|S|250|18.21|0|250
A|RDW|20250715|09:31:43.086665|S|100|17.635|0|100
A|RDW|20250715|09:32:25.929882|S|100|17.59|0|100
A|RDW|20250715|09:37:08.465781|S|75|17.5|0|75
A|RDW|20250715|09:40:49.936872|S|75|17.53|0|75
A|RDW|20250715|09:44:09.722565|S|75|17.61|0|75
A|RDW|20250715|09:52:31.385045|S|75|17.77|0|75
A|RDW|20250715|09:54:24.652746|S|100|17.69|0|100
A|RDW|20250715|10:14:46.146966|S|100|17.725|0|100
A|RDW|20250715|10:22:04.402865|S|1|17.72|0|1
A|RDW|20250715|10:31:05.580656|S|75|17.75|0|75
A|RDW|20250715|10:32:22.897752|S|100|17.73|0|100
A|RDW|20250715|10:44:18.419726|S|100|17.965|0|100
A|RDW|20250715|10:48:06.907238|S|1|18.09|0|1
A|RDW|20250715|10:48:12.685838|S|150|18.09|0|150
A|RDW|20250715|10:53:04.741552|S|57|17.96|0|57
A|RDW|20250715|10:54:01.866759|S|1|18.045|0|1
A|RDW|20250715|10:54:01.866771|S|1|18.045|0|1
A|RDW|20250715|10:58:35.441622|S|68|17.79|0|68
A|RDW|20250715|11:03:58.683726|E|40|17.97|0|40
A|RDW|20250715|11:03:58.896483|E|40|17.97|0|40
A|RDW|20250715|11:04:00.515427|E|40|17.97|0|40
A|RDW|20250715|11:04:03.182670|E|40|17.985|0|40
A|RDW|20250715|11:07:17.155147|E|35|17.98|0|35
A|RDW|20250715|11:07:19.095336|E|11|17.96|0|11
A|RDW|20250715|11:07:19.095336|E|29|17.96|0|29
A|RDW|20250715|11:08:30.052032|S|100|17.955|0|100
A|RDW|20250715|11:09:32.963823|S|100|17.93|0|100
A|RDW|20250715|11:22:02.502390|S|32|17.96|0|32
A|RDW|20250715|11:22:08.071416|S|33|17.97|0|33
A|RDW|20250715|11:30:56.552679|S|24|17.96|0|24
A|RDW|20250715|11:31:42.438599|S|26|17.95|0|26
A|RDW|20250715|11:33:11.071076|S|100|17.86|0|100
A|RDW|20250715|11:33:42.539832|S|50|17.82|0|50
A|RDW|20250715|11:34:28.721019|S|100|17.79|0|100
A|RDW|20250715|11:38:53.932432|S|100|17.84|0|100
A|RDW|20250715|12:07:17.881118|S|100|17.86|0|100
A|RDW|20250715|12:33:46.305829|S|23|17.51|0|23
A|RDW|20250715|12:42:54.248009|S|100|17.525|0|100
A|RDW|20250715|12:42:58.976315|S|27|17.5|0|27
A|RDW|20250715|12:43:00.241090|S|100|17.505|0|100
A|RDW|20250715|12:46:39.024166|S|100|17.555|0|100
A|RDW|20250715|12:46:41.954933|S|100|17.535|0|100
A|RDW|20250715|12:47:56.176717|S|100|17.515|0|100
A|RDW|20250715|12:51:07.079929|S|100|17.61|0|100
A|RDW|20250715|12:54:16.960363|S|20|17.56|0|20
A|RDW|20250715|12:59:10.200836|S|21|17.52|0|21
A|RDW|20250715|13:49:34.426422|S|120|17.67|0|120
A|RDW|20250715|14:03:38.324773|S|10|17.78|0|10
A|RDW|20250715|14:41:38.932593|S|120|17.185|0|120
A|RDW|20250715|14:52:19.572841|S|37|17.31|0|37
A|RDW|20250715|14:57:44.892177|S|2|17.27|0|2
A|RDW|20250715|15:12:46.663787|S|100|17.34|0|100
A|RDW|20250715|15:44:03.918895|S|150|17.3|0|150
A|RDW|20250715|15:44:03.919038|S|30|17.3|0|30
A|RDW|20250715|15:56:26.500030|S|21|17.15|0|21
A|RDW|20250715|15:56:26.500113|S|21|17.15|0|21
A|RDW|20250715|15:59:01.620158|S|100|17.05|0|100
A|RDW|20250715|15:59:01.620292|S|100|17.05|0|100
A|RDW|20250715|15:59:14.984247|S|100|17.06|0|100
A|RDWR|20250715|13:31:41.011854|S|5|27.93|0|5
A|RDWR|20250715|13:31:41.017729|S|5|27.94|0|5
A|RDY|20250715|10:51:00.943647|S|35|14.57|0|35
A|RDY|20250715|11:08:42.946230|S|5|14.58|0|5
A|RDY|20250715|11:08:42.946353|S|13|14.58|0|13
A|RDY|20250715|11:52:24.499577|S|3|14.6|0|3
A|RDY|20250715|11:52:24.499591|S|7|14.6|0|7
A|RDY|20250715|12:07:48.075475|S|40|14.59|0|40
A|RDY|20250715|12:12:56.382391|S|2|14.58|0|2
A|RDY|20250715|12:41:04.617549|S|3|14.59|0|3
A|RDY|20250715|12:41:04.617658|S|11|14.59|0|11
A|RDY|20250715|12:54:53.068360|S|3|14.59|0|3
A|RDY|20250715|12:54:54.140237|S|6|14.59|0|6
A|RDY|20250715|13:35:08.300882|S|62|14.6|0|62
A|RDY|20250715|13:35:08.300901|S|38|14.6|0|38
A|RDY|20250715|15:09:48.266526|S|10|14.58|0|10
A|RDY|20250715|15:09:48.266526|S|8|14.58|0|8
A|RDY|20250715|15:38:25.053572|S|100|14.56|0|100
A|RDY|20250715|15:38:25.053572|S|100|14.56|0|100
A|RDY|20250715|15:38:25.053573|S|100|14.56|0|100
A|RDY|20250715|15:38:25.053573|S|100|14.56|0|100
A|RDY|20250715|15:47:17.665177|S|100|14.575|0|100
A|RDY|20250715|15:47:23.874088|S|10|14.57|0|10
A|RDY|20250715|15:58:53.869551|S|44|14.56|0|44
A|REAL|20250715|09:39:17.890255|E|100|5.185|0|100
A|REAL|20250715|09:39:17.894974|E|100|5.185|0|100
A|REAL|20250715|11:14:08.973417|S|158|5.105|0|158
A|REAL|20250715|15:26:47.959625|S|37|5.05|0|37
A|REAL|20250715|15:59:35.011474|S|200|5.105|0|200
A|REAX|20250715|11:50:34.551340|S|30|4.015|0|30
A|REAX|20250715|12:07:50.287130|S|100|4.01|0|100
A|REAX|20250715|12:07:50.287130|S|55|4.01|0|55
A|REAX|20250715|13:16:12.547276|S|100|3.99|0|100
A|REAX|20250715|13:44:41.406656|S|100|4.01|0|100
A|REAX|20250715|14:32:33.567347|S|68|3.99|0|68
A|REAX|20250715|14:52:50.409612|S|100|3.98|0|100
A|REET|20250715|12:58:29.256903|S|500|24.55|0|500
A|REET|20250715|13:42:26.435903|S|3|24.6|0|3
A|REFI|20250715|11:57:16.294221|S|3|13.78|0|3
A|REFI|20250715|11:58:31.647114|S|100|13.77|0|100
A|REFI|20250715|12:02:37.362268|S|100|13.85|0|100
A|REFI|20250715|13:17:53.702144|S|3|13.78|0|3
A|REFI|20250715|13:19:01.126251|S|2|13.78|0|2
A|REFI|20250715|13:19:56.749877|S|1|13.805|0|1
A|REFI|20250715|13:26:59.099505|S|100|13.82|0|100
A|REFI|20250715|13:39:42.298727|S|3|13.86|0|3
A|REFI|20250715|14:04:44.653395|S|64|13.92|0|64
A|REFI|20250715|14:11:53.581707|S|15|13.88|0|15
A|REFI|20250715|14:18:11.263884|S|15|13.85|0|15
A|REFI|20250715|14:32:09.503684|S|4|13.85|0|4
A|REFI|20250715|14:34:55.212724|S|5|13.84|0|5
A|REFI|20250715|15:11:03.949754|S|11|13.82|0|11
A|REG|20250715|09:48:24.082013|S|100|69.56|0|100
A|REG|20250715|09:58:02.050634|S|5|69.57|0|5
A|REG|20250715|14:27:54.269315|S|8|68.7|0|8
A|REG|20250715|14:28:50.193519|S|100|68.67|0|100
A|REG|20250715|14:28:50.193584|S|5|68.67|0|5
A|REG|20250715|15:40:30.451091|S|100|68.81|0|100
A|REG|20250715|15:42:09.235362|S|28|68.77|0|28
A|REG|20250715|15:43:48.642724|S|1|68.79|0|1
A|REG|20250715|15:53:40.157679|S|9|68.69|0|9
A|REG|20250715|15:57:51.852438|S|10|68.64|0|10
A|REGN|20250715|11:22:59.194507|S|1|555.84|0|1
A|REGN|20250715|11:28:25.306522|S|75|557.07|0|75
A|REGN|20250715|11:28:25.306613|S|25|557.07|0|25
A|REGN|20250715|11:28:25.309858|S|100|557.35|0|100
A|REGN|20250715|11:28:25.309858|S|100|557.41|0|100
A|REGN|20250715|12:45:08.350573|S|100|552.97|0|100
A|REGN|20250715|13:13:04.934479|S|100|551|0|100
A|REGN|20250715|14:08:49.128038|S|100|548.24|0|100
A|REGN|20250715|15:01:24.165234|S|30|548.13|0|30
A|REGN|20250715|15:28:31.456971|S|19|549.82|0|19
A|REGN|20250715|15:28:31.457179|S|100|549.88|0|100
A|REGN|20250715|15:28:31.457367|S|13|549.97|0|13
A|REGN|20250715|15:28:31.458478|S|1|549.86|0|1
A|REGN|20250715|15:44:46.589058|S|37|550.16|0|37
A|REGN|20250715|15:49:08.280251|S|24|549.89|0|24
A|REGN|20250715|15:50:04.176626|S|24|549.71|0|24
A|REI|20250715|09:30:00.039675|S|81883|.7754|47856|73664
A|REI|20250715|09:40:00.100710|S|100|.7901|0|100
A|REI|20250715|09:40:00.101521|S|3|.7899|0|3
A|REI|20250715|09:40:00.101522|S|12|.7898|0|12
A|REI|20250715|09:56:57.981214|S|100|.7926|0|100
A|REI|20250715|09:56:58.874284|S|100|.7926|0|100
A|REI|20250715|09:57:07.109713|S|100|.7926|0|100
A|REI|20250715|09:57:08.075968|S|100|.7926|0|100
A|REI|20250715|09:57:13.695536|S|28|.7926|0|28
A|REI|20250715|09:57:13.695536|S|18|.7921|0|18
A|REI|20250715|09:57:17.083202|S|100|.792|0|100
A|REI|20250715|09:57:51.260519|S|200|.7931|0|200
A|REI|20250715|09:59:49.800356|S|100|.79|0|100
A|REI|20250715|09:59:50.284816|S|100|.79|0|100
A|REI|20250715|09:59:50.286132|S|200|.7899|0|200
A|REI|20250715|10:06:58.002123|S|200|.791|0|200
A|REI|20250715|10:09:25.301195|S|10|.7897|0|10
A|REI|20250715|10:09:26.401636|S|10|.7897|0|10
A|REI|20250715|10:09:26.401636|S|90|.7897|0|90
A|REI|20250715|10:09:37.225557|S|100|.7897|0|100
A|REI|20250715|10:19:45.052618|S|100|.7798|0|100
A|REI|20250715|10:55:02.403478|S|100|.7863|0|100
A|REI|20250715|10:55:23.510033|S|100|.7861|0|100
A|REI|20250715|10:55:57.855399|S|100|.7861|0|100
A|REI|20250715|11:00:04.089224|S|321|.7839|0|321
A|REI|20250715|11:00:04.089224|S|60|.784|0|60
A|REI|20250715|11:11:42.098739|S|200|.7846|0|200
A|REI|20250715|11:11:42.843788|S|100|.7846|0|100
A|REI|20250715|11:12:47.057701|S|300|.7846|0|300
A|REI|20250715|11:12:48.068529|S|100|.7846|0|100
A|REI|20250715|11:12:53.510581|S|100|.7846|0|100
A|REI|20250715|11:13:03.904081|S|78|.7847|0|78
A|REI|20250715|11:13:09.408058|S|100|.7846|0|100
A|REI|20250715|11:13:27.931387|S|10|.7846|0|10
A|REI|20250715|11:13:49.696382|S|90|.7844|0|90
A|REI|20250715|11:13:49.696382|S|10|.7844|0|10
A|REI|20250715|11:14:00.099687|S|90|.7844|0|90
A|REI|20250715|11:14:00.099687|S|10|.7844|0|10
A|REI|20250715|11:14:03.878848|S|90|.7844|0|90
A|REI|20250715|11:14:07.252205|S|100|.7842|0|100
A|REI|20250715|11:14:12.098825|S|10|.7842|0|10
A|REI|20250715|11:14:12.098825|S|90|.7842|0|90
A|REI|20250715|11:14:22.957565|S|10|.7842|0|10
A|REI|20250715|11:14:22.957565|S|90|.7842|0|90
A|REI|20250715|11:14:30.562473|S|100|.7842|0|100
A|REI|20250715|11:14:39.383225|S|100|.7842|0|100
A|REI|20250715|11:14:45.951003|S|90|.7842|0|90
A|REI|20250715|11:14:53.570875|S|63|.7822|0|63
A|REI|20250715|11:22:22.584665|S|220|.7815|0|220
A|REI|20250715|11:38:09.841181|S|122|.7819|0|122
A|REI|20250715|11:49:49.844514|S|135|.7816|0|135
A|REI|20250715|12:07:24.914711|S|100|.7805|0|100
A|REI|20250715|12:07:25.597660|S|100|.7803|0|100
A|REI|20250715|12:07:25.597660|S|13705|.78|0|13705
A|REI|20250715|12:07:43.089717|S|300|.7801|0|300
A|REI|20250715|12:07:43.089718|S|100|.7801|0|100
A|REI|20250715|12:07:43.089718|S|200|.7801|0|200
A|REI|20250715|12:09:16.990256|S|18|.7781|0|18
A|REI|20250715|12:11:16.509303|S|10|.7731|0|10
A|REI|20250715|12:16:10.853627|S|10|.773|0|10
A|REI|20250715|12:29:03.839390|S|100|.7731|0|100
A|REI|20250715|12:29:19.426235|S|100|.7731|0|100
A|REI|20250715|12:29:40.271832|S|100|.7737|0|100
A|REI|20250715|12:42:38.177705|S|108|.7729|0|108
A|REI|20250715|13:03:15.168407|S|1|.7727|0|1
A|REI|20250715|13:08:46.589754|S|80|.7727|0|80
A|REI|20250715|13:08:46.589754|S|174|.7727|0|174
A|REI|20250715|13:28:47.882066|S|100|.7715|0|100
A|REI|20250715|13:35:28.873257|S|300|.771|0|300
A|REI|20250715|13:35:28.873282|S|200|.771|0|200
A|REI|20250715|13:35:28.873282|S|100|.7709|0|100
A|REI|20250715|13:35:28.873283|S|100|.7709|0|100
A|REI|20250715|13:35:28.873283|S|200|.7709|0|200
A|REI|20250715|13:35:28.873283|S|500|.7709|0|500
A|REI|20250715|13:36:12.553174|S|167|.77|0|167
A|REI|20250715|13:36:15.137314|S|50|.77|0|50
A|REI|20250715|13:36:15.138075|S|24|.77|0|24
A|REI|20250715|13:39:17.471818|S|102|.7632|0|102
A|REI|20250715|13:53:47.395624|S|100|.764|0|100
A|REI|20250715|14:00:03.862721|S|100|.7666|0|100
A|REI|20250715|14:00:03.862721|S|18|.7666|0|18
A|REI|20250715|14:00:04.618794|S|100|.7666|0|100
A|REI|20250715|14:00:06.571458|S|100|.7666|0|100
A|REI|20250715|14:00:10.441071|S|100|.7666|0|100
A|REI|20250715|14:05:56.472499|S|128|.7634|0|128
A|REI|20250715|14:29:58.367355|S|20|.7651|0|20
A|REI|20250715|15:09:43.455627|S|3|.761|0|3
A|REI|20250715|15:09:43.455808|S|3|.761|0|3
A|REI|20250715|15:09:43.455808|S|97|.761|0|97
A|REI|20250715|15:09:44.415612|S|97|.761|0|97
A|REI|20250715|15:09:44.415612|S|3|.761|0|3
A|REI|20250715|15:10:04.233865|S|97|.761|0|97
A|REI|20250715|15:10:04.233865|S|3|.761|0|3
A|REI|20250715|15:10:09.572684|S|97|.761|0|97
A|REI|20250715|15:10:09.572684|S|3|.761|0|3
A|REI|20250715|15:10:19.569904|S|100|.7606|0|100
A|REI|20250715|15:11:03.701247|S|100|.7602|0|100
A|REI|20250715|15:14:37.478014|S|373|.7602|0|373
A|REI|20250715|15:14:37.478787|S|573|.7602|0|573
A|REI|20250715|15:15:56.605311|S|2264|.76|0|2264
A|REI|20250715|15:15:56.606118|S|3672|.76|0|3672
A|REI|20250715|15:15:56.606119|S|50|.76|0|50
A|REI|20250715|15:15:56.606119|S|125|.76|0|125
A|REI|20250715|15:15:56.606119|S|5|.76|0|5
A|REI|20250715|15:15:56.606119|S|25|.76|0|25
A|REI|20250715|15:15:56.606121|S|100|.76|0|100
A|REI|20250715|15:15:56.606121|S|100|.76|0|100
A|REI|20250715|15:15:56.606121|S|200|.76|0|200
A|REI|20250715|15:15:56.606121|S|200|.76|0|200
A|REI|20250715|15:16:04.319793|S|77|.76|0|77
A|REI|20250715|15:16:04.319793|S|47|.76|0|47
A|REI|20250715|15:16:14.749330|S|22|.76|0|22
A|REI|20250715|15:16:14.749330|S|123|.76|0|123
A|REI|20250715|15:16:14.750130|S|200|.76|0|200
A|REI|20250715|15:16:14.750130|S|78|.76|0|78
A|REI|20250715|15:29:10.184562|S|111|.7601|0|111
A|REI|20250715|15:29:10.185362|S|220|.7601|0|220
A|REI|20250715|15:29:14.997492|S|231|.7601|0|231
A|REI|20250715|15:29:14.998277|S|334|.7601|0|334
A|REI|20250715|15:29:45.764638|S|127|.7601|0|127
A|REI|20250715|15:34:13.783769|S|55|.76|0|55
A|REI|20250715|15:34:25.865480|S|100|.76|0|100
A|REI|20250715|15:34:30.791001|S|100|.76|0|100
A|REI|20250715|15:34:55.077717|S|35|.76|0|35
A|REI|20250715|15:34:55.077717|S|59|.76|0|59
A|REI|20250715|15:36:01.742236|S|200|.76|0|200
A|REI|20250715|15:36:01.742236|S|100|.76|0|100
A|REI|20250715|15:41:43.818675|S|100|.7559|0|100
A|REI|20250715|15:51:41.921629|S|4|.7522|0|4
A|REI|20250715|15:53:38.560380|S|73|.752|0|73
A|REI|20250715|15:54:52.287623|S|400|.7519|0|400
A|REI|20250715|15:56:00.026847|S|141|.7516|0|141
A|REI|20250715|16:00:00.049471|S|28344|.752|71503|982
A|REKR|20250715|09:33:39.765236|E|106|1.265|0|106
A|REKR|20250715|09:49:07.014194|S|500|1.28|0|500
A|REKR|20250715|10:21:54.721598|S|100|1.245|0|100
A|REKR|20250715|11:56:02.757510|S|100|1.23|0|100
A|REKR|20250715|13:18:01.728810|S|2|1.215|0|2
A|REKR|20250715|14:03:38.795893|S|100|1.22|0|100
A|REKR|20250715|14:53:46.632473|S|88|1.215|0|88
A|REKR|20250715|15:03:15.153831|S|2|1.215|0|2
A|REKR|20250715|15:03:16.090580|S|2|1.215|0|2
A|REKR|20250715|15:14:49.705360|S|100|1.22|0|100
A|REKR|20250715|15:39:33.310261|S|100|1.215|0|100
A|REKR|20250715|15:39:33.316142|S|100|1.215|0|100
A|RELX|20250715|09:32:45.871108|S|100|53.655|0|100
A|RELX|20250715|12:05:43.729147|S|75|53.34|0|75
A|RELX|20250715|14:52:22.483772|S|93|53.295|0|93
A|RELX|20250715|15:08:33.342699|S|2|53.24|0|2
A|RELX|20250715|15:08:33.342725|S|32|53.24|0|32
A|RELY|20250715|09:45:31.433420|S|5|17.305|0|5
A|RELY|20250715|09:45:31.433492|S|5|17.305|0|5
A|RELY|20250715|09:45:31.433553|S|5|17.305|0|5
A|RELY|20250715|10:31:15.411036|S|100|17.44|0|100
A|RELY|20250715|10:32:01.072180|S|111|17.39|0|111
A|RELY|20250715|10:32:01.082148|S|111|17.39|0|111
A|RELY|20250715|10:32:02.082710|S|100|17.38|0|100
A|RELY|20250715|10:32:30.134258|S|62|17.38|0|62
A|RELY|20250715|10:51:19.733418|S|342|17.37|0|342
A|RELY|20250715|11:03:30.913931|S|308|17.41|0|308
A|RELY|20250715|11:28:20.149666|S|62|17.61|0|62
A|RELY|20250715|11:29:05.964673|S|92|17.62|0|92
A|RELY|20250715|11:33:55.125258|S|9|17.6|0|9
A|RELY|20250715|11:33:57.035810|S|109|17.6|0|109
A|RELY|20250715|11:54:13.756703|S|12|17.6|0|12
A|RELY|20250715|11:54:15.356749|S|112|17.6|0|112
A|RELY|20250715|11:54:16.652423|S|112|17.6|0|112
A|RELY|20250715|11:54:16.652492|S|105|17.6|0|105
A|RELY|20250715|11:57:35.482328|S|291|17.59|0|291
A|RELY|20250715|12:05:27.017985|S|141|17.64|0|141
A|RELY|20250715|12:05:30.679953|S|243|17.64|0|243
A|RELY|20250715|12:08:35.671349|S|297|17.65|0|297
A|RELY|20250715|12:08:56.620624|S|110|17.62|0|110
A|RELY|20250715|12:18:42.489750|S|150|17.53|0|150
A|RELY|20250715|12:27:39.925446|S|2|17.38|0|2
A|RELY|20250715|12:27:39.925619|S|198|17.38|0|198
A|RELY|20250715|12:29:40.646850|S|62|17.35|0|62
A|RELY|20250715|13:36:04.552299|S|1|17.51|0|1
A|RELY|20250715|13:37:41.845267|S|110|17.52|0|110
A|RELY|20250715|13:37:46.810741|S|110|17.52|0|110
A|RELY|20250715|13:42:21.864144|S|2|17.53|0|2
A|RELY|20250715|14:08:05.664417|S|1|17.51|0|1
A|RELY|20250715|14:40:36.310733|S|5|17.44|0|5
A|RELY|20250715|15:16:08.246964|S|50|17.42|0|50
A|RELY|20250715|15:16:08.246964|S|100|17.42|0|100
A|RELY|20250715|15:20:21.744188|S|89|17.45|0|89
A|RELY|20250715|15:26:09.842964|S|1|17.42|0|1
A|RELY|20250715|15:26:09.842964|S|1|17.42|0|1
A|RELY|20250715|15:26:58.228873|S|150|17.4|0|150
A|RELY|20250715|15:31:41.020880|S|64|17.38|0|64
A|RELY|20250715|15:48:04.971097|S|100|17.39|0|100
A|RELY|20250715|15:56:45.944274|S|40|17.48|0|40
A|RELY|20250715|15:56:45.944284|S|60|17.48|0|60
A|REM|20250715|09:36:38.214698|S|100|21.96|0|100
A|REM|20250715|10:18:49.137229|S|100|21.9|0|100
A|REM|20250715|14:39:17.995311|S|100|21.845|0|100
A|REM|20250715|15:53:00.953841|S|100|21.72|0|100
A|REMX|20250715|09:30:00.119244|S|13|47.445|0|13
A|REMX|20250715|09:30:41.398778|S|100|47|0|100
A|REMX|20250715|09:30:58.580280|S|66|47.005|0|66
A|REMX|20250715|11:07:55.173156|S|100|47.59|0|100
A|REMX|20250715|11:41:05.281908|S|100|47.53|0|100
A|REPL|20250715|09:33:28.870013|S|150|11.36|0|150
A|REPL|20250715|10:48:27.612930|S|100|11.57|0|100
A|REPL|20250715|10:56:10.112847|S|1|11.34|0|1
A|REPL|20250715|11:03:15.580798|S|90|11.44|0|90
A|REPL|20250715|11:54:30.585961|S|150|11.72|0|150
A|REPL|20250715|12:35:12.463191|S|150|11.87|0|150
A|REPL|20250715|12:46:04.148636|S|5|11.88|0|5
A|REPL|20250715|13:16:32.097719|S|170|11.93|0|170
A|REPL|20250715|13:43:13.497969|S|100|12.03|0|100
A|REPL|20250715|13:43:13.658608|S|110|11.97|0|110
A|REPL|20250715|13:43:13.973356|S|170|11.88|0|170
A|REPL|20250715|14:12:46.131123|S|27|12.2|0|27
A|REPL|20250715|15:03:11.280385|S|30|11.95|0|30
A|REPL|20250715|15:03:11.280401|S|30|11.95|0|30
A|REPL|20250715|15:03:11.280401|S|30|11.95|0|30
A|REPL|20250715|15:41:23.863768|S|4|12.12|0|4
A|REPL|20250715|15:41:24.628966|S|75|12.13|0|75
A|REPL|20250715|15:48:33.065013|S|190|12.18|0|190
A|REPL|20250715|15:50:22.579646|S|5|12.235|0|5
A|REPL|20250715|15:50:33.860920|S|100|12.21|0|100
A|REPL|20250715|15:50:33.940623|S|150|12.21|0|150
A|REPL|20250715|15:57:31.323922|S|9|12.34|0|9
A|REPL|20250715|15:57:43.631501|S|100|12.34|0|100
A|REPL|20250715|15:57:46.069195|S|150|12.34|0|150
A|REPX|20250715|09:30:00.117842|S|1582|27.14|65486|982
A|REPX|20250715|09:31:43.898501|E|35|27.34|0|35
A|REPX|20250715|09:32:00.758395|E|5|27.34|0|5
A|REPX|20250715|09:37:13.268054|S|17|27.23|0|17
A|REPX|20250715|09:37:13.268563|S|84|27.13|0|84
A|REPX|20250715|09:39:16.163016|S|50|27.12|0|50
A|REPX|20250715|09:39:16.163016|S|50|27.15|0|50
A|REPX|20250715|09:39:36.162483|S|100|27.13|0|100
A|REPX|20250715|09:41:06.161588|S|77|27.11|0|77
A|REPX|20250715|09:44:00.053340|S|200|27.1|0|200
A|REPX|20250715|09:44:00.053341|S|49|27.1|0|49
A|REPX|20250715|09:48:42.298627|S|35|27.1|0|35
A|REPX|20250715|09:49:39.781843|S|3|27.08|0|3
A|REPX|20250715|09:57:03.257692|S|1|27.01|0|1
A|REPX|20250715|09:57:03.257790|S|180|27|0|180
A|REPX|20250715|09:57:03.257890|S|20|27|0|20
A|REPX|20250715|09:57:03.257891|S|10|27|0|10
A|REPX|20250715|09:57:03.257891|S|3|27|0|3
A|REPX|20250715|09:57:03.257891|S|200|27|0|200
A|REPX|20250715|09:57:03.257893|S|16|27|0|16
A|REPX|20250715|09:57:03.257893|S|3|27|0|3
A|REPX|20250715|09:57:03.259601|S|50|26.95|0|50
A|REPX|20250715|10:03:49.063702|S|3|26.76|0|3
A|REPX|20250715|10:04:22.037888|S|2|26.75|0|2
A|REPX|20250715|10:05:09.630009|S|2|26.7|0|2
A|REPX|20250715|10:07:29.478664|S|5|26.65|0|5
A|REPX|20250715|10:10:55.154327|S|1|26.63|0|1
A|REPX|20250715|10:13:28.736511|S|35|26.58|0|35
A|REPX|20250715|10:15:38.007564|S|200|26.5|0|200
A|REPX|20250715|10:15:38.007564|S|1|26.5|0|1
A|REPX|20250715|10:15:38.007565|S|1|26.5|0|1
A|REPX|20250715|10:15:38.008419|S|1|26.49|0|1
A|REPX|20250715|10:16:37.603003|S|47|26.41|0|47
A|REPX|20250715|10:16:37.603275|S|45|26.41|0|45
A|REPX|20250715|10:16:42.201184|S|92|26.36|0|92
A|REPX|20250715|10:16:42.201184|S|100|26.36|0|100
A|REPX|20250715|10:18:34.905398|S|100|26.41|0|100
A|REPX|20250715|10:18:34.957570|S|6|26.43|0|6
A|REPX|20250715|10:18:56.353200|S|100|26.45|0|100
A|REPX|20250715|10:19:00.602455|S|100|26.47|0|100
A|REPX|20250715|10:19:00.602456|S|2|26.47|0|2
A|REPX|20250715|10:19:00.602456|S|4|26.47|0|4
A|REPX|20250715|10:19:00.604589|S|23|26.47|0|23
A|REPX|20250715|10:19:00.605603|S|23|26.47|0|23
A|REPX|20250715|10:23:47.993433|S|10|26.53|0|10
A|REPX|20250715|10:30:16.746894|S|12|26.53|0|12
A|REPX|20250715|10:30:16.747790|S|12|26.53|0|12
A|REPX|20250715|10:30:47.445750|S|100|26.43|0|100
A|REPX|20250715|10:30:47.445750|S|1|26.43|0|1
A|REPX|20250715|10:30:47.446583|S|148|26.43|0|148
A|REPX|20250715|10:30:47.448379|S|100|26.38|0|100
A|REPX|20250715|10:44:49.951158|S|100|26.54|0|100
A|REPX|20250715|10:44:49.951158|S|10|26.54|0|10
A|REPX|20250715|10:45:50.882234|S|85|26.58|0|85
A|REPX|20250715|10:45:50.882234|S|5|26.56|0|5
A|REPX|20250715|10:50:21.321250|S|6|26.48|0|6
A|REPX|20250715|10:50:26.536072|S|200|26.47|0|200
A|REPX|20250715|10:50:26.536072|S|100|26.47|0|100
A|REPX|20250715|10:50:26.536152|S|14|26.47|0|14
A|REPX|20250715|10:50:26.536152|S|200|26.47|0|200
A|REPX|20250715|10:50:26.625909|S|50|26.46|0|50
A|REPX|20250715|10:50:26.625910|S|1|26.46|0|1
A|REPX|20250715|10:51:24.024342|S|6|26.43|0|6
A|REPX|20250715|10:52:56.230441|S|94|26.42|0|94
A|REPX|20250715|10:52:56.230442|S|6|26.4|0|6
A|REPX|20250715|10:52:56.230479|S|94|26.4|0|94
A|REPX|20250715|10:54:48.840352|S|37|26.32|0|37
A|REPX|20250715|10:55:22.322031|S|5|26.3|0|5
A|REPX|20250715|10:58:52.669423|S|33|26.27|0|33
A|REPX|20250715|11:05:40.078682|S|72|26.26|0|72
A|REPX|20250715|11:05:40.078726|S|28|26.26|0|28
A|REPX|20250715|11:08:01.455606|S|7|26.21|0|7
A|REPX|20250715|11:10:11.646415|S|32|26.2|0|32
A|REPX|20250715|11:10:11.646933|S|68|26.2|0|68
A|REPX|20250715|11:10:11.646934|S|22|26.19|0|22
A|REPX|20250715|11:12:50.415596|S|5|26.15|0|5
A|REPX|20250715|11:14:26.664521|S|10|26.11|0|10
A|REPX|20250715|11:17:09.373125|S|75|26|0|75
A|REPX|20250715|11:18:23.020226|S|33|26.09|0|33
A|REPX|20250715|11:18:23.020226|S|180|26.07|0|180
A|REPX|20250715|11:18:23.020278|S|67|26.09|0|67
A|REPX|20250715|11:18:23.020278|S|3|26.09|0|3
A|REPX|20250715|11:18:23.020462|S|100|26.12|0|100
A|REPX|20250715|11:18:23.020944|S|68|26.12|0|68
A|REPX|20250715|11:18:23.021004|S|32|26.12|0|32
A|REPX|20250715|11:18:23.021029|S|100|26.12|0|100
A|REPX|20250715|11:20:38.556415|S|100|26.15|0|100
A|REPX|20250715|11:20:38.556415|S|1|26.15|0|1
A|REPX|20250715|11:20:38.557115|S|1|26.16|0|1
A|REPX|20250715|11:23:43.856894|S|7|26.18|0|7
A|REPX|20250715|11:23:43.856915|S|6|26.18|0|6
A|REPX|20250715|11:24:32.408764|S|100|26.25|0|100
A|REPX|20250715|11:24:59.404347|S|3|26.27|0|3
A|REPX|20250715|11:28:12.494905|S|100|26.21|0|100
A|REPX|20250715|11:31:42.586280|S|6|26.31|0|6
A|REPX|20250715|11:34:20.383344|S|38|26.24|0|38
A|REPX|20250715|11:37:50.527734|S|10|26.29|0|10
A|REPX|20250715|11:37:50.527734|S|38|26.29|0|38
A|REPX|20250715|11:37:50.527734|S|8|26.29|0|8
A|REPX|20250715|11:37:50.528320|S|16|26.31|0|16
A|REPX|20250715|11:38:19.321273|S|100|26.29|0|100
A|REPX|20250715|11:42:32.038858|S|96|26.19|0|96
A|REPX|20250715|11:49:49.003063|S|13|26.18|0|13
A|REPX|20250715|11:52:57.551412|S|22|26.16|0|22
A|REPX|20250715|11:53:02.011509|S|4|26.16|0|4
A|REPX|20250715|11:53:10.660356|S|50|26.16|0|50
A|REPX|20250715|11:55:59.868286|S|100|26.12|0|100
A|REPX|20250715|11:55:59.868374|S|200|26.1|0|200
A|REPX|20250715|12:19:33.110464|S|100|26.06|0|100
A|REPX|20250715|12:26:52.301937|S|1|26.06|0|1
A|REPX|20250715|12:26:52.301938|S|100|26.06|0|100
A|REPX|20250715|12:28:42.749240|S|1|26.04|0|1
A|REPX|20250715|12:28:42.749240|S|100|26.04|0|100
A|REPX|20250715|12:30:55.520808|S|32|25.99|0|32
A|REPX|20250715|12:30:55.520808|S|100|25.99|0|100
A|REPX|20250715|12:30:55.520873|S|6|25.99|0|6
A|REPX|20250715|12:30:55.520873|S|28|25.99|0|28
A|REPX|20250715|12:38:12.003173|S|100|25.9|0|100
A|REPX|20250715|12:56:16.057509|S|100|25.9|0|100
A|REPX|20250715|12:56:16.057509|S|20|25.9|0|20
A|REPX|20250715|12:56:16.058400|S|232|25.87|0|232
A|REPX|20250715|12:56:48.944036|S|5|25.84|0|5
A|REPX|20250715|12:59:51.008353|S|1|25.79|0|1
A|REPX|20250715|13:00:51.233059|S|10|25.77|0|10
A|REPX|20250715|13:20:20.910600|S|32|25.84|0|32
A|REPX|20250715|13:20:47.235896|S|4|25.84|0|4
A|REPX|20250715|13:22:04.943720|S|55|25.9|0|55
A|REPX|20250715|13:22:04.943720|S|3|25.9|0|3
A|REPX|20250715|13:22:04.943809|S|45|25.9|0|45
A|REPX|20250715|13:22:04.943809|S|109|25.9|0|109
A|REPX|20250715|13:22:04.943809|S|100|25.9|0|100
A|REPX|20250715|13:22:21.463297|S|100|25.93|0|100
A|REPX|20250715|13:22:21.464015|S|100|25.93|0|100
A|REPX|20250715|13:26:15.627030|S|24|25.97|0|24
A|REPX|20250715|13:26:15.627030|S|24|25.97|0|24
A|REPX|20250715|13:33:08.062055|S|10|26.02|0|10
A|REPX|20250715|13:33:08.062056|S|24|26.02|0|24
A|REPX|20250715|13:33:08.062056|S|41|26.02|0|41
A|REPX|20250715|13:33:08.062191|S|1|26.03|0|1
A|REPX|20250715|13:35:00.269567|S|52|25.97|0|52
A|REPX|20250715|13:35:00.276622|S|103|25.97|0|103
A|REPX|20250715|13:35:01.359769|S|11|25.97|0|11
A|REPX|20250715|13:35:14.038729|S|100|25.96|0|100
A|REPX|20250715|13:35:14.038729|S|1|25.96|0|1
A|REPX|20250715|13:40:07.258250|S|100|25.91|0|100
A|REPX|20250715|13:41:03.593431|S|5|25.88|0|5
A|REPX|20250715|13:41:05.467165|S|5|25.87|0|5
A|REPX|20250715|13:47:17.218088|S|100|25.83|0|100
A|REPX|20250715|13:47:18.452267|S|100|25.83|0|100
A|REPX|20250715|13:47:18.453776|S|100|25.83|0|100
A|REPX|20250715|13:47:24.684215|S|1|25.81|0|1
A|REPX|20250715|13:49:32.160236|S|1|25.76|0|1
A|REPX|20250715|13:50:51.019822|S|10|25.74|0|10
A|REPX|20250715|13:53:46.833136|S|46|25.78|0|46
A|REPX|20250715|13:53:46.833227|S|54|25.78|0|54
A|REPX|20250715|14:01:11.112059|S|3|25.73|0|3
A|REPX|20250715|14:02:40.213964|S|1|25.75|0|1
A|REPX|20250715|14:03:05.070014|S|1|25.72|0|1
A|REPX|20250715|14:23:27.154328|S|32|25.82|0|32
A|REPX|20250715|14:23:27.154328|S|100|25.82|0|100
A|REPX|20250715|14:23:27.154328|S|30|25.82|0|30
A|REPX|20250715|14:23:27.154531|S|16|25.83|0|16
A|REPX|20250715|14:23:27.154531|S|8|25.83|0|8
A|REPX|20250715|14:23:27.154588|S|24|25.83|0|24
A|REPX|20250715|14:23:27.155077|S|3|25.83|0|3
A|REPX|20250715|14:35:58.477948|S|2|25.74|0|2
A|REPX|20250715|14:35:58.477948|S|100|25.74|0|100
A|REPX|20250715|14:35:59.986608|S|1|25.71|0|1
A|REPX|20250715|14:35:59.986608|S|2|25.77|0|2
A|REPX|20250715|14:35:59.986608|S|5|25.71|0|5
A|REPX|20250715|14:35:59.986609|S|88|25.71|0|88
A|REPX|20250715|14:35:59.986907|S|12|25.71|0|12
A|REPX|20250715|14:35:59.986907|S|5|25.71|0|5
A|REPX|20250715|14:35:59.986907|S|100|25.71|0|100
A|REPX|20250715|14:35:59.986907|S|1|25.71|0|1
A|REPX|20250715|14:44:53.178124|S|55|25.7|0|55
A|REPX|20250715|14:46:58.476748|S|1|25.65|0|1
A|REPX|20250715|14:47:28.477254|S|1|25.64|0|1
A|REPX|20250715|14:48:43.540305|S|19|25.61|0|19
A|REPX|20250715|14:54:48.524156|S|100|25.6|0|100
A|REPX|20250715|14:56:01.952029|S|5|25.6|0|5
A|REPX|20250715|14:56:02.132297|S|71|25.6|0|71
A|REPX|20250715|14:57:24.022590|S|1|25.57|0|1
A|REPX|20250715|14:57:29.361652|S|1|25.57|0|1
A|REPX|20250715|14:58:10.997873|S|86|25.56|0|86
A|REPX|20250715|14:58:10.997891|S|100|25.56|0|100
A|REPX|20250715|14:58:10.997891|S|414|25.56|0|414
A|REPX|20250715|14:58:10.998718|S|83|25.55|0|83
A|REPX|20250715|14:58:10.998718|S|50|25.55|0|50
A|REPX|20250715|15:04:14.497954|S|20|25.68|0|20
A|REPX|20250715|15:08:36.277380|S|3|25.56|0|3
A|REPX|20250715|15:10:14.285951|S|11|25.51|0|11
A|REPX|20250715|15:11:40.485617|S|12|25.51|0|12
A|REPX|20250715|15:12:15.642132|S|1|25.51|0|1
A|REPX|20250715|15:12:42.925609|S|6|25.52|0|6
A|REPX|20250715|15:13:49.012799|S|6|25.51|0|6
A|REPX|20250715|15:14:10.807396|S|96|25.52|0|96
A|REPX|20250715|15:14:23.013688|S|1|25.52|0|1
A|REPX|20250715|15:16:18.036668|S|100|25.55|0|100
A|REPX|20250715|15:16:18.060521|S|100|25.56|0|100
A|REPX|20250715|15:21:41.263996|S|100|25.56|0|100
A|REPX|20250715|15:21:41.263997|S|100|25.56|0|100
A|REPX|20250715|15:21:41.936841|S|2|25.55|0|2
A|REPX|20250715|15:22:24.699460|S|43|25.51|0|43
A|REPX|20250715|15:23:10.979134|S|100|25.55|0|100
A|REPX|20250715|15:23:10.979134|S|16|25.55|0|16
A|REPX|20250715|15:26:35.561880|S|4|25.51|0|4
A|REPX|20250715|15:26:35.561880|S|8|25.5|0|8
A|REPX|20250715|15:31:27.500472|S|5|25.51|0|5
A|REPX|20250715|15:32:07.821801|S|100|25.5|0|100
A|REPX|20250715|15:34:13.934713|S|100|25.55|0|100
A|REPX|20250715|15:34:13.938200|S|100|25.55|0|100
A|REPX|20250715|15:39:48.340434|S|44|25.54|0|44
A|REPX|20250715|15:40:00.351723|S|25|25.6|0|25
A|REPX|20250715|15:40:00.351723|S|25|25.6|0|25
A|REPX|20250715|15:40:00.351723|S|24|25.6|0|24
A|REPX|20250715|15:40:00.351725|S|3|25.6|0|3
A|REPX|20250715|15:40:00.351726|S|4|25.6|0|4
A|REPX|20250715|15:40:00.351726|S|1|25.6|0|1
A|REPX|20250715|15:40:00.351726|S|6|25.6|0|6
A|REPX|20250715|15:40:00.351726|S|72|25.6|0|72
A|REPX|20250715|15:40:00.351990|S|23|25.6|0|23
A|REPX|20250715|15:40:00.352440|S|47|25.61|0|47
A|REPX|20250715|15:40:00.352440|S|72|25.61|0|72
A|REPX|20250715|15:40:00.352450|S|51|25.61|0|51
A|REPX|20250715|15:42:39.777967|S|7|25.61|0|7
A|REPX|20250715|15:45:02.419637|S|31|25.54|0|31
A|REPX|20250715|15:45:02.419637|S|2|25.53|0|2
A|REPX|20250715|15:45:05.055363|S|45|25.53|0|45
A|REPX|20250715|15:45:32.985953|S|45|25.52|0|45
A|REPX|20250715|15:47:05.867946|S|72|25.53|0|72
A|REPX|20250715|15:47:13.412965|S|44|25.53|0|44
A|REPX|20250715|15:47:42.250849|S|33|25.52|0|33
A|REPX|20250715|15:48:03.882131|S|391|25.5|0|391
A|REPX|20250715|15:48:03.886368|S|100|25.46|0|100
A|REPX|20250715|15:48:03.886368|S|100|25.47|0|100
A|REPX|20250715|15:48:32.108141|S|14|25.46|0|14
A|REPX|20250715|15:48:35.973499|S|86|25.46|0|86
A|REPX|20250715|15:48:38.496146|S|5|25.45|0|5
A|REPX|20250715|15:49:30.033433|S|20|25.49|0|20
A|REPX|20250715|15:49:30.033433|S|6|25.49|0|6
A|REPX|20250715|15:49:30.033464|S|38|25.5|0|38
A|REPX|20250715|15:49:30.033474|S|10|25.5|0|10
A|REPX|20250715|15:49:30.033944|S|8|25.52|0|8
A|REPX|20250715|15:49:59.034586|S|100|25.63|0|100
A|REPX|20250715|15:49:59.034586|S|150|25.68|0|150
A|REPX|20250715|15:49:59.034586|S|100|25.53|0|100
A|REPX|20250715|15:54:05.143767|S|26|25.51|0|26
A|REPX|20250715|15:54:05.143825|S|52|25.51|0|52
A|REPX|20250715|15:54:05.143838|S|22|25.51|0|22
A|REPX|20250715|15:56:05.002742|S|100|25.56|0|100
A|REPX|20250715|15:56:47.817860|S|100|25.56|0|100
A|REPX|20250715|15:56:59.016111|S|100|25.565|0|100
A|REPX|20250715|15:57:20.604401|S|1|25.45|0|1
A|REPX|20250715|15:57:25.428121|S|100|25.565|0|100
A|REPX|20250715|15:57:31.003507|S|32|25.45|0|32
A|REPX|20250715|15:57:35.388318|S|12|25.48|0|12
A|REPX|20250715|15:57:35.388318|S|39|25.45|0|39
A|REPX|20250715|15:57:42.322042|S|14|25.45|0|14
A|REPX|20250715|15:57:43.838135|S|1|25.45|0|1
A|REPX|20250715|15:57:46.735969|S|12|25.45|0|12
A|REPX|20250715|15:57:46.735969|S|7|25.44|0|7
A|REPX|20250715|15:57:46.735969|S|15|25.44|0|15
A|REPX|20250715|15:57:48.599801|S|1|25.45|0|1
A|REPX|20250715|15:58:03.346827|S|96|25.69|0|96
A|REPX|20250715|15:58:03.346828|S|6|25.71|0|6
A|REPX|20250715|15:58:03.346828|S|2|25.71|0|2
A|REPX|20250715|15:58:03.426742|S|83|25.68|0|83
A|REPX|20250715|15:58:03.426742|S|100|25.58|0|100
A|REPX|20250715|15:58:29.363002|S|100|25.59|0|100
A|REPX|20250715|15:58:31.270539|S|2|25.59|0|2
A|REPX|20250715|15:58:39.479179|S|98|25.59|0|98
A|REPX|20250715|15:58:50.651886|S|100|25.59|0|100
A|REPX|20250715|15:58:59.381201|S|3|25.49|0|3
A|REPX|20250715|15:58:59.803083|S|27|25.59|0|27
A|REPX|20250715|15:59:00.719675|S|1|25.6|0|1
A|REPX|20250715|15:59:02.965019|S|2|25.51|0|2
A|REPX|20250715|15:59:02.965020|S|7|25.51|0|7
A|REPX|20250715|15:59:03.805993|S|100|25.6|0|100
A|REPX|20250715|15:59:07.677595|S|3|25.47|0|3
A|REPX|20250715|15:59:13.003641|S|2|25.46|0|2
A|REPX|20250715|15:59:14.005171|S|8|25.46|0|8
A|REPX|20250715|15:59:15.063543|S|8|25.46|0|8
A|REPX|20250715|15:59:15.990561|S|6|25.5|0|6
A|REPX|20250715|15:59:17.070098|S|8|25.5|0|8
A|REPX|20250715|15:59:18.045835|S|3|25.5|0|3
A|REPX|20250715|15:59:18.050727|S|8|25.5|0|8
A|REPX|20250715|15:59:18.132547|S|75|25.5|0|75
A|REPX|20250715|15:59:19.014450|S|7|25.5|0|7
A|REPX|20250715|15:59:20.607854|S|12|25.45|0|12
A|REPX|20250715|15:59:21.290623|S|5|25.45|0|5
A|REPX|20250715|15:59:22.046780|S|5|25.45|0|5
A|REPX|20250715|15:59:23.120457|S|8|25.45|0|8
A|REPX|20250715|15:59:23.847756|S|6|25.45|0|6
A|REPX|20250715|15:59:24.743919|S|6|25.45|0|6
A|REPX|20250715|15:59:25.569277|S|6|25.45|0|6
A|REPX|20250715|15:59:26.374531|S|6|25.45|0|6
A|REPX|20250715|15:59:26.961524|S|5|25.45|0|5
A|REPX|20250715|15:59:28.131223|S|8|25.45|0|8
A|REPX|20250715|15:59:28.893314|S|6|25.45|0|6
A|REPX|20250715|15:59:30.131688|S|9|25.45|0|9
A|REPX|20250715|15:59:30.942493|S|6|25.45|0|6
A|REPX|20250715|15:59:31.803070|S|7|25.45|0|7
A|REPX|20250715|15:59:32.510847|S|5|25.45|0|5
A|REPX|20250715|15:59:33.201035|S|5|25.45|0|5
A|REPX|20250715|15:59:34.049802|S|6|25.45|0|6
A|REPX|20250715|15:59:39.030200|S|1|25.5|0|1
A|REPX|20250715|15:59:45.916075|S|99|25.5|0|99
A|REPX|20250715|15:59:45.916075|S|9|25.45|0|9
A|REPX|20250715|15:59:45.916226|S|19|25.45|0|19
A|REPX|20250715|15:59:45.916226|S|80|25.45|0|80
A|REPX|20250715|15:59:47.386811|S|1|25.485|0|1
A|REPX|20250715|15:59:47.452632|S|12|25.485|0|12
A|REPX|20250715|15:59:47.578024|S|11|25.485|0|11
A|REPX|20250715|15:59:48.071119|S|100|25.48|0|100
A|REPX|20250715|15:59:48.343021|S|6|25.485|0|6
A|REPX|20250715|15:59:48.445162|S|94|25.485|0|94
A|REPX|20250715|15:59:48.445163|S|4|25.44|0|4
A|REPX|20250715|15:59:48.445163|S|14|25.42|0|14
A|REPX|20250715|15:59:49.525227|S|1|25.43|0|1
A|REPX|20250715|15:59:50.295331|S|5|25.43|0|5
A|REPX|20250715|15:59:51.060519|S|5|25.43|0|5
A|REPX|20250715|15:59:51.349512|S|75|25.43|0|75
A|REPX|20250715|15:59:51.462979|S|8|25.43|0|8
A|REPX|20250715|15:59:51.472900|S|13|25.42|0|13
A|REPX|20250715|15:59:51.890142|S|4|25.42|0|4
A|REPX|20250715|15:59:51.890142|S|2|25.42|0|2
A|REPX|20250715|15:59:52.677144|S|6|25.42|0|6
A|REPX|20250715|15:59:53.204348|S|1|25.42|0|1
A|REPX|20250715|15:59:53.425186|S|6|25.41|0|6
A|REPX|20250715|15:59:54.043527|S|4|25.42|0|4
A|REPX|20250715|15:59:54.221950|S|1|25.42|0|1
A|REPX|20250715|15:59:54.630652|S|83|25.42|0|83
A|REPX|20250715|15:59:55.700028|S|1|25.42|0|1
A|REPX|20250715|15:59:56.895177|S|11|25.42|0|11
A|REPX|20250715|15:59:56.895178|S|14|25.41|0|14
A|REPX|20250715|15:59:57.181703|S|8|25.42|0|8
A|REPX|20250715|15:59:57.586548|S|3|25.42|0|3
A|REPX|20250715|15:59:59.083932|S|63|25.54|0|63
A|REPX|20250715|15:59:59.083932|S|100|25.53|0|100
A|REPX|20250715|15:59:59.995167|S|100|25.42|0|100
A|REPX|20250715|15:59:59.995167|S|100|25.43|0|100
A|REPX|20250715|15:59:59.995206|S|300|25.42|0|300
A|REPX|20250715|15:59:59.995207|S|400|25.42|0|400
A|REPX|20250715|15:59:59.995209|S|500|25.42|0|500
A|REPX|20250715|15:59:59.995209|S|59|25.42|0|59
A|REPX|20250715|15:59:59.995348|S|547|25.41|0|547
A|REPX|20250715|16:00:00.096473|S|14326|25.42|88598|8076
A|RERE|20250715|10:00:40.505357|S|100|3.74|0|100
A|RERE|20250715|11:32:53.474689|S|1298|3.76|0|1298
A|RERE|20250715|11:35:22.489280|S|100|3.75|0|100
A|RERE|20250715|11:36:56.462964|S|100|3.75|0|100
A|RERE|20250715|11:37:06.012500|S|1|3.72|0|1
A|RERE|20250715|11:38:58.136218|S|17|3.69|0|17
A|RERE|20250715|11:38:58.136232|S|51|3.69|0|51
A|RERE|20250715|11:42:33.460769|S|100|3.68|0|100
A|RERE|20250715|11:50:33.412658|S|100|3.68|0|100
A|RERE|20250715|12:06:41.162990|S|192|3.695|0|192
A|RERE|20250715|13:41:09.863689|S|7|3.68|0|7
A|RERE|20250715|13:41:09.864221|S|93|3.68|0|93
A|RERE|20250715|13:43:54.442668|S|100|3.665|0|100
A|RERE|20250715|13:49:28.862711|S|100|3.66|0|100
A|RERE|20250715|13:52:46.224683|S|100|3.66|0|100
A|RERE|20250715|14:57:21.603059|S|100|3.64|0|100
A|RES|20250715|10:13:09.742828|S|149|4.75|0|149
A|RES|20250715|10:24:40.898520|S|331|4.82|0|331
A|RES|20250715|10:24:40.898520|S|310|4.82|0|310
A|RES|20250715|10:48:25.110413|S|141|4.83|0|141
A|RES|20250715|10:48:25.110413|S|321|4.83|0|321
A|RES|20250715|10:52:08.738409|S|54|4.83|0|54
A|RES|20250715|10:52:36.692091|S|21|4.82|0|21
A|RES|20250715|10:53:28.610283|S|100|4.83|0|100
A|RES|20250715|10:56:53.978512|S|50|4.81|0|50
A|RES|20250715|10:56:53.978512|S|163|4.81|0|163
A|RES|20250715|11:04:39.429660|S|79|4.81|0|79
A|RES|20250715|11:04:39.429661|S|29|4.81|0|29
A|RES|20250715|11:06:58.905758|S|100|4.81|0|100
A|RES|20250715|11:06:58.937964|S|100|4.82|0|100
A|RES|20250715|11:14:21.880935|S|38|4.79|0|38
A|RES|20250715|11:14:26.340238|S|100|4.78|0|100
A|RES|20250715|11:14:26.340238|S|38|4.78|0|38
A|RES|20250715|11:14:28.285889|S|38|4.77|0|38
A|RES|20250715|11:14:59.390986|S|54|4.76|0|54
A|RES|20250715|11:29:17.498464|S|29|4.8|0|29
A|RES|20250715|11:29:17.498465|S|37|4.8|0|37
A|RES|20250715|11:29:17.498465|S|47|4.8|0|47
A|RES|20250715|11:44:15.056157|S|4|4.81|0|4
A|RES|20250715|11:44:15.056248|S|96|4.81|0|96
A|RES|20250715|11:46:40.394279|S|100|4.81|0|100
A|RES|20250715|11:55:22.124500|S|95|4.82|0|95
A|RES|20250715|11:55:22.124522|S|5|4.82|0|5
A|RES|20250715|11:59:09.415096|S|100|4.84|0|100
A|RES|20250715|12:00:46.756577|S|100|4.85|0|100
A|RES|20250715|12:01:40.346721|S|3|4.85|0|3
A|RES|20250715|12:16:59.925158|S|100|4.85|0|100
A|RES|20250715|12:20:41.146098|S|47|4.84|0|47
A|RES|20250715|12:20:41.146116|S|53|4.84|0|53
A|RES|20250715|12:20:53.354572|S|100|4.84|0|100
A|RES|20250715|12:22:36.045946|S|100|4.84|0|100
A|RES|20250715|12:29:11.865764|S|100|4.83|0|100
A|RES|20250715|12:36:12.610181|S|100|4.84|0|100
A|RES|20250715|12:45:54.455390|S|100|4.88|0|100
A|RES|20250715|12:49:06.056094|S|100|4.85|0|100
A|RES|20250715|12:49:49.354700|S|100|4.85|0|100
A|RES|20250715|12:51:06.427523|S|100|4.85|0|100
A|RES|20250715|12:57:01.233915|S|4|4.85|0|4
A|RES|20250715|13:06:26.249833|S|100|4.84|0|100
A|RES|20250715|13:37:22.215700|S|65|4.8|0|65
A|RES|20250715|13:38:30.912331|S|100|4.8|0|100
A|RES|20250715|13:39:47.557600|S|100|4.81|0|100
A|RES|20250715|13:40:17.004765|S|100|4.82|0|100
A|RES|20250715|13:41:11.773054|S|100|4.82|0|100
A|RES|20250715|13:48:47.190472|S|100|4.83|0|100
A|RES|20250715|13:55:45.532998|S|100|4.83|0|100
A|RES|20250715|13:57:23.333985|S|100|4.83|0|100
A|RES|20250715|14:06:36.449095|S|100|4.84|0|100
A|RES|20250715|14:17:16.677645|S|100|4.85|0|100
A|RES|20250715|14:28:25.651112|S|609|4.855|0|609
A|RES|20250715|14:34:35.527887|S|100|4.86|0|100
A|RES|20250715|14:36:29.468921|S|100|4.86|0|100
A|RES|20250715|14:37:20.907645|S|100|4.86|0|100
A|RES|20250715|14:39:34.422088|S|100|4.86|0|100
A|RES|20250715|14:53:52.832167|S|24|4.85|0|24
A|RES|20250715|14:54:03.239625|S|100|4.86|0|100
A|RES|20250715|14:54:24.964594|S|100|4.86|0|100
A|RES|20250715|14:56:26.730444|S|100|4.85|0|100
A|RES|20250715|14:56:26.730462|S|100|4.85|0|100
A|RES|20250715|14:56:26.730491|S|200|4.85|0|200
A|RES|20250715|14:56:51.425171|S|100|4.85|0|100
A|RES|20250715|14:57:15.524974|S|100|4.85|0|100
A|RES|20250715|14:59:14.207095|S|100|4.85|0|100
A|RES|20250715|15:14:15.275965|S|100|4.81|0|100
A|RES|20250715|15:55:20.854800|S|100|4.74|0|100
A|RETL|20250715|11:30:05.779457|S|20|8.46|0|20
A|RETL|20250715|13:00:17.245425|S|100|8.3|0|100
A|REVB|20250715|10:19:39.596571|S|200|2.835|0|200
A|REVG|20250715|09:37:01.979659|S|100|48.9|0|100
A|REVG|20250715|09:43:42.917996|S|192|48.4|0|192
A|REVG|20250715|09:50:10.387162|S|100|48.42|0|100
A|REVG|20250715|09:50:10.387163|S|43|48.43|0|43
A|REVG|20250715|09:50:10.389944|S|100|48.43|0|100
A|REVG|20250715|12:00:10.706815|S|4|48.07|0|4
A|REVG|20250715|12:00:11.487821|S|128|48.09|0|128
A|REVG|20250715|13:42:49.235123|S|10|47.79|0|10
A|REVG|20250715|15:49:47.921892|S|50|47.67|0|50
A|REXR|20250715|09:55:45.296786|S|50|37.31|0|50
A|REXR|20250715|10:05:15.343748|S|100|37.25|0|100
A|REXR|20250715|10:14:42.311881|S|100|37.22|0|100
A|REXR|20250715|10:14:42.511616|S|2|37.23|0|2
A|REXR|20250715|10:23:48.947010|S|2|37.08|0|2
A|REXR|20250715|11:29:15.043131|S|2|36.91|0|2
A|REXR|20250715|11:30:05.777750|S|1|36.91|0|1
A|REXR|20250715|11:30:05.808027|S|1|36.91|0|1
A|REXR|20250715|11:53:22.261062|S|3|36.74|0|3
A|REXR|20250715|13:07:06.879075|S|13|36.58|0|13
A|REXR|20250715|13:08:23.206297|S|3|36.58|0|3
A|REXR|20250715|14:06:15.792159|S|1|36.65|0|1
A|REXR|20250715|15:38:18.482440|S|150|36.49|0|150
A|REXR|20250715|15:40:11.158325|S|1|36.45|0|1
A|REXR|20250715|15:43:51.296145|S|1|36.41|0|1
A|REXR|20250715|15:46:11.819482|S|1|36.39|0|1
A|REXR|20250715|15:46:11.819868|S|1|36.39|0|1
A|REXR|20250715|15:49:45.054487|S|150|36.44|0|150
A|REXR|20250715|15:49:45.054587|S|40|36.44|0|40
A|REXR|20250715|15:54:58.977939|S|150|36.26|0|150
A|REXR|20250715|15:54:58.978037|S|40|36.26|0|40
A|REXR|20250715|15:55:08.059878|S|150|36.28|0|150
A|REXR|20250715|15:55:13.530317|S|150|36.25|0|150
A|REXR|20250715|15:55:13.530415|S|40|36.25|0|40
A|REXR|20250715|15:55:23.327696|S|100|36.26|0|100
A|REXR|20250715|15:55:23.327711|S|23|36.26|0|23
A|REYN|20250715|11:09:51.087249|S|2|21.63|0|2
A|REYN|20250715|11:09:54.336991|S|54|21.63|0|54
A|REYN|20250715|12:41:05.093296|S|1|21.53|0|1
A|REYN|20250715|12:42:38.004620|S|5|21.55|0|5
A|REYN|20250715|12:43:28.658927|S|24|21.56|0|24
A|REYN|20250715|12:43:28.658963|S|1|21.56|0|1
A|REYN|20250715|14:35:43.281439|S|1|21.6|0|1
A|REYN|20250715|15:22:15.126607|S|75|21.6|0|75
A|REYN|20250715|15:22:15.126719|S|75|21.6|0|75
A|REYN|20250715|15:25:15.435935|S|75|21.57|0|75
A|REZI|20250715|09:57:07.111171|S|50|23.605|0|50
A|REZI|20250715|10:13:30.037403|S|131|23.67|0|131
A|REZI|20250715|11:24:55.242537|S|14|23.47|0|14
A|REZI|20250715|12:50:23.691455|S|1|23.25|0|1
A|REZI|20250715|13:11:33.403687|S|1|23.22|0|1
A|REZI|20250715|13:11:33.403687|S|1|23.22|0|1
A|REZI|20250715|13:17:00.831849|S|10|23.18|0|10
A|REZI|20250715|14:23:09.521689|S|5|23.25|0|5
A|REZI|20250715|14:37:07.226671|S|7|23.25|0|7
A|REZI|20250715|14:37:07.226672|S|1|23.25|0|1
A|REZI|20250715|14:37:07.226672|S|1|23.25|0|1
A|REZI|20250715|14:37:07.226672|S|1|23.25|0|1
A|REZI|20250715|14:56:06.438673|S|75|23.24|0|75
A|REZI|20250715|14:56:06.438745|S|45|23.24|0|45
A|REZI|20250715|14:56:06.444598|S|75|23.24|0|75
A|RF|20250715|09:39:05.089998|S|2|24.59|0|2
A|RF|20250715|10:02:00.541942|S|29|24.51|0|29
A|RF|20250715|10:03:35.497384|S|5|24.56|0|5
A|RF|20250715|10:03:47.046199|S|100|24.555|0|100
A|RF|20250715|10:07:13.968182|S|79|24.59|0|79
A|RF|20250715|10:07:26.081572|S|100|24.58|0|100
A|RF|20250715|11:32:40.228142|S|100|24.56|0|100
A|RF|20250715|11:36:21.653655|S|100|24.5|0|100
A|RF|20250715|11:37:20.777394|S|62|24.485|0|62
A|RF|20250715|12:06:25.881685|S|96|24.44|0|96
A|RF|20250715|12:46:54.086972|S|100|24.41|0|100
A|RF|20250715|12:47:02.116209|S|100|24.41|0|100
A|RF|20250715|12:51:02.592293|S|100|24.37|0|100
A|RF|20250715|12:57:48.445121|S|100|24.32|0|100
A|RF|20250715|13:05:37.203877|S|100|24.295|0|100
A|RF|20250715|13:33:51.589828|S|200|24.275|0|200
A|RF|20250715|13:49:23.774481|S|100|24.17|0|100
A|RF|20250715|13:50:18.103967|S|89|24.145|0|89
A|RF|20250715|13:57:00.025892|S|100|24.15|0|100
A|RF|20250715|13:57:17.879543|S|27|24.145|0|27
A|RF|20250715|14:09:55.553458|S|100|24.15|0|100
A|RF|20250715|14:22:28.103737|S|314|24.165|0|314
A|RF|20250715|14:22:28.106028|S|142|24.165|0|142
A|RF|20250715|14:43:07.430111|S|100|24.175|0|100
A|RF|20250715|14:48:14.168833|S|134|24.23|0|134
A|RF|20250715|14:48:14.168869|S|61|24.23|0|61
A|RF|20250715|15:00:00.148342|S|74|24.175|0|74
A|RF|20250715|15:02:12.584051|S|100|24.2|0|100
A|RF|20250715|15:24:17.288634|S|1|24.2|0|1
A|RF|20250715|15:26:59.354779|S|46|24.17|0|46
A|RF|20250715|15:35:50.029971|S|100|24.15|0|100
A|RFL|20250715|13:03:31.234283|S|100|2.21|0|100
A|RFMZ|20250715|12:09:34.704415|S|100|12.62|0|100
A|RGA|20250715|11:36:18.026959|S|100|194.52|0|100
A|RGA|20250715|12:09:48.131009|S|2|194.36|0|2
A|RGA|20250715|12:09:48.131010|S|98|194.36|0|98
A|RGA|20250715|12:27:48.987802|S|1|194.27|0|1
A|RGA|20250715|13:01:05.328106|S|1|194.27|0|1
A|RGA|20250715|15:24:30.122639|S|2|193.82|0|2
A|RGA|20250715|15:24:30.122647|S|2|193.82|0|2
A|RGA|20250715|15:24:32.087681|S|96|193.82|0|96
A|RGA|20250715|15:46:41.847069|S|6|192.89|0|6
A|RGC|20250715|09:36:44.542965|S|100|14.33|0|100
A|RGC|20250715|09:36:44.544851|S|100|14.38|0|100
A|RGC|20250715|09:47:15.784691|S|1|14.91|0|1
A|RGC|20250715|10:28:21.881893|S|100|14.67|0|100
A|RGC|20250715|11:01:19.183387|E|100|14.38|0|100
A|RGC|20250715|11:01:48.144732|S|1|14.365|0|1
A|RGC|20250715|11:02:27.917483|S|92|14.47|0|92
A|RGC|20250715|11:20:06.526918|S|15|14.99|0|15
A|RGC|20250715|11:29:18.656362|S|100|15.04|0|100
A|RGC|20250715|11:32:39.607827|E|15|14.75|0|15
A|RGC|20250715|11:32:39.607827|E|100|14.76|0|100
A|RGC|20250715|12:10:30.184095|S|1|14.39|0|1
A|RGC|20250715|12:44:38.362611|S|1|14.23|0|1
A|RGC|20250715|12:45:28.588406|S|1|14.23|0|1
A|RGC|20250715|12:47:29.523787|S|1|14.24|0|1
A|RGC|20250715|15:15:16.308069|S|6|13.95|0|6
A|RGC|20250715|15:15:16.308069|S|6|13.95|0|6
A|RGC|20250715|15:39:21.470282|S|12|13.85|0|12
A|RGC|20250715|15:39:21.470299|S|20|13.85|0|20
A|RGC|20250715|15:44:34.887975|S|100|13.76|0|100
A|RGC|20250715|15:44:34.904127|S|100|13.78|0|100
A|RGC|20250715|15:46:30.943446|S|100|13.78|0|100
A|RGC|20250715|15:46:30.956250|S|22|13.78|0|22
A|RGC|20250715|15:55:01.619396|S|5|13.72|0|5
A|RGC|20250715|15:55:01.619886|S|7|13.72|0|7
A|RGC|20250715|15:55:01.621201|S|18|13.72|0|18
A|RGEN|20250715|09:50:01.038475|S|100|120.95|0|100
A|RGEN|20250715|10:18:37.461905|S|10|121.34|0|10
A|RGEN|20250715|10:18:37.462162|S|5|121.34|0|5
A|RGEN|20250715|10:48:15.172449|S|50|120.18|0|50
A|RGEN|20250715|12:19:11.324702|S|4|120.1|0|4
A|RGEN|20250715|14:45:55.260785|S|1|119.5|0|1
A|RGEN|20250715|14:52:22.639578|S|4|119.31|0|4
A|RGEN|20250715|15:20:17.945917|S|3|119.44|0|3
A|RGEN|20250715|15:24:16.167578|S|11|119.67|0|11
A|RGEN|20250715|15:49:50.274947|S|2|118.69|0|2
A|RGEN|20250715|15:51:05.711983|S|1|118.58|0|1
A|RGEN|20250715|15:51:13.404977|S|11|118.53|0|11
A|RGEN|20250715|15:51:13.405061|S|30|118.53|0|30
A|RGEN|20250715|15:58:20.532044|S|7|118.46|0|7
A|RGLD|20250715|09:50:43.897567|S|98|157.46|0|98
A|RGLD|20250715|09:59:52.273102|S|91|157.45|0|91
A|RGLD|20250715|10:07:51.610415|S|2|157.78|0|2
A|RGLD|20250715|10:17:54.344965|S|5|157.24|0|5
A|RGLD|20250715|10:18:01.307732|S|5|157.23|0|5
A|RGLD|20250715|10:18:01.308197|S|5|157.23|0|5
A|RGLD|20250715|10:59:50.227708|S|7|157.76|0|7
A|RGLD|20250715|11:01:39.599235|S|36|157.77|0|36
A|RGLD|20250715|11:01:39.612494|S|62|157.77|0|62
A|RGLD|20250715|11:16:55.873416|S|45|157.14|0|45
A|RGLD|20250715|11:52:11.203488|S|2|156.42|0|2
A|RGLD|20250715|12:48:03.961167|S|3|157.3|0|3
A|RGLD|20250715|12:48:03.961167|S|2|157.3|0|2
A|RGLD|20250715|14:00:37.886514|S|5|158.27|0|5
A|RGLD|20250715|14:19:40.867035|S|5|158.16|0|5
A|RGLD|20250715|14:23:19.764811|S|1|158.24|0|1
A|RGLD|20250715|14:52:11.910089|S|1|158.29|0|1
A|RGLD|20250715|14:52:12.270011|S|1|158.29|0|1
A|RGLD|20250715|14:58:17.953392|S|4|158|0|4
A|RGLD|20250715|14:58:17.953393|S|2|158|0|2
A|RGLD|20250715|15:11:32.963244|S|7|158.1|0|7
A|RGLD|20250715|15:11:34.453163|S|52|158.09|0|52
A|RGLD|20250715|15:11:34.453173|S|13|158.09|0|13
A|RGLD|20250715|15:11:34.486594|S|71|158.09|0|71
A|RGLD|20250715|15:11:34.486594|S|29|158.09|0|29
A|RGLD|20250715|15:11:34.489020|S|17|158.09|0|17
A|RGLD|20250715|15:37:09.581817|S|1|157.86|0|1
A|RGLD|20250715|15:37:09.581817|S|2|157.86|0|2
A|RGLD|20250715|15:37:09.581817|S|1|157.86|0|1
A|RGLD|20250715|15:47:02.664488|S|89|157.93|0|89
A|RGLD|20250715|15:50:00.039329|S|4|157.79|0|4
A|RGLD|20250715|15:50:00.039812|S|94|157.79|0|94
A|RGLD|20250715|15:50:00.046011|S|108|157.79|0|108
A|RGLD|20250715|15:50:00.091368|S|98|157.75|0|98
A|RGLD|20250715|15:54:39.688730|S|100|157.79|0|100
A|RGLD|20250715|15:54:39.688730|S|100|157.8|0|100
A|RGLD|20250715|15:54:39.688730|S|100|157.8|0|100
A|RGLD|20250715|15:55:19.576688|S|108|157.93|0|108
A|RGLD|20250715|15:58:33.474704|S|50|158.06|0|50
A|RGNX|20250715|10:30:30.453384|S|30|8.41|0|30
A|RGNX|20250715|10:31:20.098627|S|37|8.4|0|37
A|RGNX|20250715|10:48:52.424498|S|20|8.37|0|20
A|RGNX|20250715|11:13:43.628425|S|1|8.44|0|1
A|RGNX|20250715|14:41:43.405770|S|1|8.33|0|1
A|RGNX|20250715|15:56:17.181795|S|1|8.275|0|1
A|RGNX|20250715|15:56:17.181851|S|1|8.275|0|1
A|RGNX|20250715|15:57:02.785099|S|2|8.275|0|2
A|RGTI|20250715|09:31:11.312750|S|100|12.93|0|100
A|RGTI|20250715|09:32:13.476670|S|250|12.925|0|250
A|RGTI|20250715|09:32:32.857959|S|250|12.915|0|250
A|RGTI|20250715|09:32:33.407548|S|100|12.915|0|100
A|RGTI|20250715|09:35:42.991422|S|277|12.77|0|277
A|RGTI|20250715|09:36:35.858458|S|110|12.735|0|110
A|RGTI|20250715|09:37:06.999319|S|110|12.725|0|110
A|RGTI|20250715|09:50:54.577812|S|100|12.685|0|100
A|RGTI|20250715|10:06:44.259925|S|150|12.675|0|150
A|RGTI|20250715|10:16:06.150545|S|160|12.685|0|160
A|RGTI|20250715|10:17:39.688095|S|100|12.645|0|100
A|RGTI|20250715|10:17:39.688169|S|100|12.645|0|100
A|RGTI|20250715|10:21:51.740227|S|100|12.675|0|100
A|RGTI|20250715|10:25:43.685930|S|24|12.705|0|24
A|RGTI|20250715|10:26:49.924381|S|2|12.71|0|2
A|RGTI|20250715|10:34:28.047488|S|3|12.7|0|3
A|RGTI|20250715|10:36:24.627628|S|100|12.705|0|100
A|RGTI|20250715|11:04:57.951536|S|100|12.645|0|100
A|RGTI|20250715|11:09:20.072429|S|200|12.585|0|200
A|RGTI|20250715|11:50:27.027592|S|100|12.8|0|100
A|RGTI|20250715|12:36:04.230351|S|220|12.655|0|220
A|RGTI|20250715|12:36:43.633125|S|10|12.64|0|10
A|RGTI|20250715|12:52:26.751292|S|382|12.635|0|382
A|RGTI|20250715|12:57:32.443269|S|100|12.595|0|100
A|RGTI|20250715|12:57:32.443345|S|100|12.595|0|100
A|RGTI|20250715|12:57:32.452004|S|100|12.595|0|100
A|RGTI|20250715|12:57:42.084418|S|59|12.595|0|59
A|RGTI|20250715|12:57:42.092390|S|59|12.595|0|59
A|RGTI|20250715|14:02:38.043553|S|5|12.76|0|5
A|RGTI|20250715|14:24:43.250931|S|100|12.75|0|100
A|RGTI|20250715|14:54:39.914228|S|10|12.625|0|10
A|RGTI|20250715|14:55:04.774142|S|10|12.63|0|10
A|RGTI|20250715|15:09:21.776281|S|10|12.64|0|10
A|RGTI|20250715|15:20:53.903627|S|2|12.68|0|2
A|RGTI|20250715|15:32:32.624149|S|300|12.64|0|300
A|RGTI|20250715|15:38:14.964422|S|100|12.66|0|100
A|RGTI|20250715|15:38:15.091037|S|100|12.69|0|100
A|RGTI|20250715|15:55:41.397540|S|300|12.74|0|300
A|RGTI|20250715|15:55:41.397568|S|100|12.74|0|100
A|RGTI|20250715|15:58:03.170844|S|100|12.725|0|100
A|RGTI|20250715|15:58:12.978865|S|100|12.715|0|100
A|RGTI|20250715|15:58:13.675326|S|100|12.725|0|100
A|RGTI|20250715|15:58:26.059138|S|100|12.725|0|100
A|RH|20250715|09:34:14.288582|S|100|202.29|0|100
A|RH|20250715|09:57:21.116715|S|100|201.31|0|100
A|RH|20250715|10:59:29.673705|S|100|195.71|0|100
A|RH|20250715|10:59:29.674232|S|100|195.71|0|100
A|RH|20250715|14:23:05.439308|S|6|190.67|0|6
A|RH|20250715|14:42:37.592861|S|100|190.85|0|100
A|RH|20250715|15:34:14.679239|S|3|187.07|0|3
A|RH|20250715|15:55:07.461238|S|50|187.6|0|50
A|RH|20250715|15:55:13.559912|S|100|187.67|0|100
A|RH|20250715|15:56:25.387124|S|43|187.77|0|43
A|RH|20250715|15:56:28.070671|S|57|187.77|0|57
A|RH|20250715|15:56:28.070672|S|65|187.77|0|65
A|RH|20250715|15:56:28.071649|S|19|187.77|0|19
A|RHI|20250715|10:19:15.185097|S|5|41.29|0|5
A|RHI|20250715|12:42:38.058546|S|2|40.56|0|2
A|RHI|20250715|12:42:38.058547|S|2|40.56|0|2
A|RHI|20250715|13:07:13.362055|S|1|40.43|0|1
A|RHI|20250715|15:27:11.722420|S|100|40.14|0|100
A|RHI|20250715|15:36:14.394545|S|100|40.16|0|100
A|RHLD|20250715|12:04:38.091940|S|300|34.5|0|300
A|RHLD|20250715|13:42:46.607553|S|196|34.85|0|196
A|RHLD|20250715|13:42:46.609219|S|4|34.86|0|4
A|RHLD|20250715|13:43:32.759437|S|200|35.05|0|200
A|RHLD|20250715|13:43:32.759437|S|100|35.03|0|100
A|RHLD|20250715|13:43:32.759459|S|100|35.05|0|100
A|RHLD|20250715|13:44:54.445573|S|231|35.01|0|231
A|RHP|20250715|09:40:21.523510|S|25|103.43|0|25
A|RHP|20250715|09:50:42.508271|S|8|103.31|0|8
A|RHP|20250715|09:50:42.508756|S|8|103.31|0|8
A|RHP|20250715|10:42:55.969134|S|5|103|0|5
A|RHP|20250715|10:51:56.063313|S|2|102.98|0|2
A|RHP|20250715|11:31:08.187472|S|3|102.7|0|3
A|RHP|20250715|11:33:03.053144|S|56|102.51|0|56
A|RHP|20250715|12:10:00.017639|S|10|102.2|0|10
A|RHP|20250715|13:15:37.539601|S|35|102.15|0|35
A|RHP|20250715|13:15:37.539639|S|85|102.15|0|85
A|RHP|20250715|14:19:08.148165|S|24|102.33|0|24
A|RHP|20250715|15:44:53.088442|S|1|101.85|0|1
A|RHP|20250715|15:47:21.795846|S|112|101.82|0|112
A|RHP|20250715|15:54:10.648153|S|3|101.76|0|3
A|RHP|20250715|15:54:23.681995|S|100|101.85|0|100
A|RHP|20250715|15:54:23.682182|S|18|101.85|0|18
A|RHP|20250715|15:54:23.682235|S|82|101.85|0|82
A|RHP|20250715|15:54:23.682236|S|18|101.85|0|18
A|RHP|20250715|15:54:23.682324|S|9|101.85|0|9
A|RHP|20250715|15:54:23.682344|S|73|101.85|0|73
A|RHP|20250715|15:55:00.571851|S|30|101.74|0|30
A|RHP|20250715|15:55:00.814150|S|72|101.74|0|72
A|RHP|20250715|15:55:26.550065|S|119|101.74|0|119
A|RHP|20250715|15:55:31.412048|S|20|101.72|0|20
A|RHP|20250715|15:55:31.412063|S|89|101.72|0|89
A|RHP|20250715|15:56:01.712633|S|98|101.68|0|98
A|RHP|20250715|15:56:07.896298|S|66|101.68|0|66
A|RHP|20250715|15:56:07.896338|S|234|101.68|0|234
A|RHP|20250715|15:56:07.896338|S|66|101.68|0|66
A|RHP|20250715|15:56:07.896384|S|34|101.68|0|34
A|RHP|20250715|15:56:45.863949|S|122|101.82|0|122
A|RHP|20250715|15:57:04.191695|S|130|101.86|0|130
A|RHP|20250715|15:59:44.590164|S|50|101.69|0|50
A|RICK|20250715|09:55:16.294574|S|400|39.73|0|400
A|RICK|20250715|09:57:41.767737|S|49|39.73|0|49
A|RICK|20250715|10:09:52.908357|S|100|39.7|0|100
A|RIG|20250715|10:44:41.670234|S|100|2.665|0|100
A|RIG|20250715|10:44:43.174946|S|100|2.665|0|100
A|RIG|20250715|10:44:43.759420|S|100|2.665|0|100
A|RIG|20250715|10:45:40.265435|S|2|2.67|0|2
A|RIG|20250715|11:46:09.789289|S|300|2.665|0|300
A|RIG|20250715|12:24:09.196366|S|173|2.665|0|173
A|RIG|20250715|12:27:45.901030|S|100|2.635|0|100
A|RIG|20250715|12:27:45.901067|S|100|2.635|0|100
A|RIG|20250715|12:27:45.907184|S|300|2.635|0|300
A|RIG|20250715|12:27:45.908439|S|300|2.635|0|300
A|RIG|20250715|12:38:19.651311|S|100|2.64|0|100
A|RIG|20250715|12:40:49.154796|S|1520|2.635|0|1520
A|RIG|20250715|13:15:43.078273|S|100|2.63|0|100
A|RIG|20250715|13:50:25.771867|S|24|2.63|0|24
A|RIG|20250715|14:19:09.116748|S|1000|2.635|0|1000
A|RIG|20250715|14:19:09.116748|S|600|2.635|0|600
A|RIG|20250715|14:24:31.481859|S|237|2.635|0|237
A|RIG|20250715|14:37:45.291304|S|104|2.655|0|104
A|RIG|20250715|14:42:17.476843|S|1200|2.655|0|1200
A|RIG|20250715|14:46:36.734977|S|500|2.655|0|500
A|RIG|20250715|14:52:16.337184|S|100|2.66|0|100
A|RIG|20250715|14:52:35.253345|S|500|2.665|0|500
A|RIG|20250715|15:13:42.585584|S|500|2.665|0|500
A|RIG|20250715|15:40:45.010207|S|1000|2.635|0|1000
A|RIG|20250715|15:53:26.707813|S|1000|2.645|0|1000
A|RIG|20250715|15:53:26.718873|S|100|2.645|0|100
A|RIG|20250715|15:53:26.725746|S|100|2.645|0|100
A|RIG|20250715|15:53:26.725746|S|100|2.645|0|100
A|RIG|20250715|15:53:26.725746|S|100|2.645|0|100
A|RIG|20250715|15:58:55.004702|S|100|2.64|0|100
A|RIG|20250715|15:58:55.065517|S|100|2.64|0|100
A|RIG|20250715|15:58:55.105442|S|100|2.64|0|100
A|RIGL|20250715|14:41:34.704294|S|1|18.8|0|1
A|RILY|20250715|09:59:34.925642|S|100|4.56|0|100
A|RILY|20250715|11:41:45.295844|S|1|4.55|0|1
A|RILY|20250715|15:54:38.135891|S|87|4.6|0|87
A|RIME|20250715|12:37:48.414223|S|100|2.37|0|100
A|RING|20250715|11:31:06.409374|S|18|43.04|0|18
A|RING|20250715|11:31:06.409480|S|14|43.04|0|14
A|RING|20250715|13:30:30.073467|S|1|43.39|0|1
A|RING|20250715|14:32:55.975786|S|200|43.51|0|200
A|RING|20250715|15:25:53.928399|S|200|43.4|0|200
A|RIO|20250715|09:37:24.926577|S|1|58.94|0|1
A|RIO|20250715|10:03:50.422924|S|100|58.28|0|100
A|RIO|20250715|10:03:56.735715|S|100|58.305|0|100
A|RIO|20250715|10:08:46.017099|S|100|58.31|0|100
A|RIO|20250715|11:15:58.136293|S|100|58.4|0|100
A|RIO|20250715|11:31:30.062756|S|100|58.29|0|100
A|RIO|20250715|12:05:18.546097|S|200|58.45|0|200
A|RIO|20250715|12:05:18.546185|S|10|58.45|0|10
A|RIO|20250715|12:13:17.850082|S|110|58.395|0|110
A|RIO|20250715|12:57:03.096493|S|200|58.365|0|200
A|RIO|20250715|12:57:03.096571|S|20|58.365|0|20
A|RIO|20250715|13:08:31.709003|S|200|58.46|0|200
A|RIO|20250715|13:38:31.315805|S|5|58.53|0|5
A|RIO|20250715|14:15:24.328144|S|63|58.63|0|63
A|RIO|20250715|14:36:44.641497|S|100|58.68|0|100
A|RIO|20250715|14:58:05.727042|S|41|58.58|0|41
A|RIO|20250715|15:15:24.752926|S|5|58.57|0|5
A|RIO|20250715|15:37:15.561032|S|150|58.6|0|150
A|RIO|20250715|15:41:36.058106|S|100|58.59|0|100
A|RIO|20250715|15:41:36.058107|S|1|58.59|0|1
A|RIO|20250715|15:41:36.058107|S|21|58.59|0|21
A|RIO|20250715|15:44:55.286660|S|46|58.535|0|46
A|RIO|20250715|15:44:55.288813|S|200|58.545|0|200
A|RIO|20250715|15:53:37.368079|S|100|58.54|0|100
A|RIO|20250715|15:55:26.560899|S|10|58.55|0|10
A|RIO|20250715|15:55:26.560899|S|190|58.545|0|190
A|RIO|20250715|15:57:09.143797|S|200|58.54|0|200
A|RIO|20250715|15:58:05.148250|S|200|58.51|0|200
A|RIO|20250715|15:58:52.152617|S|200|58.51|0|200
A|RIO|20250715|15:58:54.757152|S|200|58.5|0|200
A|RIO|20250715|15:59:21.003126|S|50|58.49|0|50
A|RIO|20250715|15:59:49.536573|S|133|58.475|0|133
A|RIOT|20250715|09:30:01.351441|S|100|12.215|0|100
A|RIOT|20250715|09:31:10.283453|S|100|12.195|0|100
A|RIOT|20250715|09:32:34.609127|S|300|12.18|0|300
A|RIOT|20250715|09:42:49.378840|S|100|12.205|0|100
A|RIOT|20250715|09:43:38.857649|S|100|12.21|0|100
A|RIOT|20250715|09:49:33.245439|S|100|12.25|0|100
A|RIOT|20250715|09:49:33.245466|S|15|12.25|0|15
A|RIOT|20250715|09:53:20.615307|S|100|12.24|0|100
A|RIOT|20250715|09:58:26.079760|S|198|12.195|0|198
A|RIOT|20250715|09:58:26.080490|S|104|12.195|0|104
A|RIOT|20250715|10:00:00.375386|S|100|12.185|0|100
A|RIOT|20250715|10:08:57.507265|S|1|12.35|0|1
A|RIOT|20250715|10:10:59.012890|S|807|12.34|0|807
A|RIOT|20250715|10:18:26.457181|S|801|12.35|0|801
A|RIOT|20250715|10:18:26.457181|S|2|12.35|0|2
A|RIOT|20250715|10:18:26.457181|S|2|12.35|0|2
A|RIOT|20250715|10:21:01.430487|S|500|12.36|0|500
A|RIOT|20250715|10:21:01.430505|S|354|12.36|0|354
A|RIOT|20250715|10:22:04.835563|S|2|12.36|0|2
A|RIOT|20250715|10:22:04.835563|S|1|12.36|0|1
A|RIOT|20250715|10:22:04.835564|S|2|12.36|0|2
A|RIOT|20250715|10:24:00.160655|S|810|12.37|0|810
A|RIOT|20250715|10:24:16.394343|S|100|12.345|0|100
A|RIOT|20250715|10:25:18.928262|S|820|12.35|0|820
A|RIOT|20250715|10:26:44.168843|S|2|12.34|0|2
A|RIOT|20250715|10:30:36.159504|S|700|12.36|0|700
A|RIOT|20250715|10:33:32.468504|S|2|12.31|0|2
A|RIOT|20250715|10:33:32.468504|S|2|12.31|0|2
A|RIOT|20250715|10:33:32.468504|S|600|12.31|0|600
A|RIOT|20250715|10:33:32.468515|S|318|12.31|0|318
A|RIOT|20250715|10:35:20.827102|S|248|12.325|0|248
A|RIOT|20250715|10:35:33.925349|S|3|12.32|0|3
A|RIOT|20250715|10:35:33.925349|S|1318|12.32|0|1318
A|RIOT|20250715|10:35:45.776324|S|834|12.31|0|834
A|RIOT|20250715|10:37:49.187547|S|100|12.26|0|100
A|RIOT|20250715|10:41:22.984655|S|1|12.25|0|1
A|RIOT|20250715|10:42:34.932391|S|1|12.25|0|1
A|RIOT|20250715|10:49:08.518247|S|200|12.27|0|200
A|RIOT|20250715|11:00:08.834223|S|52|12.17|0|52
A|RIOT|20250715|11:02:32.772019|S|311|12.225|0|311
A|RIOT|20250715|11:10:33.731213|S|10|12.17|0|10
A|RIOT|20250715|11:12:52.007971|S|100|12.16|0|100
A|RIOT|20250715|11:13:15.386831|S|700|12.15|0|700
A|RIOT|20250715|11:13:47.450101|E|100|12.135|0|100
A|RIOT|20250715|11:13:47.558779|E|100|12.13|0|100
A|RIOT|20250715|11:13:47.570462|E|100|12.12|0|100
A|RIOT|20250715|11:13:47.585022|E|100|12.125|0|100
A|RIOT|20250715|11:13:47.623120|E|100|12.125|0|100
A|RIOT|20250715|11:16:01.028512|S|100|12.12|0|100
A|RIOT|20250715|11:26:08.424102|S|5|12.08|0|5
A|RIOT|20250715|11:28:32.908952|S|100|12.04|0|100
A|RIOT|20250715|11:32:02.235001|S|100|12.07|0|100
A|RIOT|20250715|11:52:04.139933|S|5|12.12|0|5
A|RIOT|20250715|11:53:16.309087|S|156|12.13|0|156
A|RIOT|20250715|11:54:59.191013|S|23|12.11|0|23
A|RIOT|20250715|12:16:00.921324|S|200|12.18|0|200
A|RIOT|20250715|12:43:11.167226|S|389|12.205|0|389
A|RIOT|20250715|13:11:02.003829|S|100|12.23|0|100
A|RIOT|20250715|13:11:21.908795|S|200|12.22|0|200
A|RIOT|20250715|13:11:32.694660|S|389|12.225|0|389
A|RIOT|20250715|13:14:18.231354|S|200|12.185|0|200
A|RIOT|20250715|13:24:40.513707|S|100|12.2|0|100
A|RIOT|20250715|13:41:04.763376|S|100|12.18|0|100
A|RIOT|20250715|13:51:29.129369|S|389|12.175|0|389
A|RIOT|20250715|14:15:23.916683|S|86|12.23|0|86
A|RIOT|20250715|14:17:44.612095|S|389|12.245|0|389
A|RIOT|20250715|14:17:44.612095|S|100|12.25|0|100
A|RIOT|20250715|14:17:44.612489|S|100|12.245|0|100
A|RIOT|20250715|14:17:44.612557|S|100|12.245|0|100
A|RIOT|20250715|14:17:44.612615|S|100|12.245|0|100
A|RIOT|20250715|14:23:41.757594|S|100|12.26|0|100
A|RIOT|20250715|14:31:12.848282|S|100|12.18|0|100
A|RIOT|20250715|14:54:46.698575|S|200|12.015|0|200
A|RIOT|20250715|15:13:41.100320|S|32|12.04|0|32
A|RIOT|20250715|15:14:34.630792|S|8|12.03|0|8
A|RIOT|20250715|15:21:04.780708|S|881|12.04|0|881
A|RIOT|20250715|15:49:55.313749|S|100|12.07|0|100
A|RIOT|20250715|15:53:43.015782|S|294|12.065|0|294
A|RIOT|20250715|15:55:00.018787|S|400|12.085|0|400
A|RIOT|20250715|15:55:01.202044|S|100|12.095|0|100
A|RIOT|20250715|15:55:11.131996|S|100|12.105|0|100
A|RIOT|20250715|15:55:11.132036|S|100|12.105|0|100
A|RIOT|20250715|15:56:19.941135|S|100|12.115|0|100
A|RIOT|20250715|15:56:19.941150|S|100|12.115|0|100
A|RITM|20250715|10:44:18.754190|S|17|11.74|0|17
A|RITM|20250715|11:45:24.129508|S|100|11.7|0|100
A|RITM|20250715|12:00:46.239813|S|50|11.69|0|50
A|RITM|20250715|12:18:14.930781|S|29|11.69|0|29
A|RITM|20250715|12:18:14.930804|S|71|11.69|0|71
A|RITM|20250715|13:41:29.730439|S|100|11.72|0|100
A|RITM|20250715|13:42:02.432647|S|100|11.73|0|100
A|RITM|20250715|14:02:34.273512|S|100|11.71|0|100
A|RITM|20250715|14:27:42.020461|S|100|11.755|0|100
A|RITM|20250715|15:03:39.323823|S|100|11.79|0|100
A|RITM|20250715|15:03:39.323823|S|62|11.79|0|62
A|RITM|20250715|15:03:39.323878|S|3|11.79|0|3
A|RITM|20250715|15:03:39.323928|S|35|11.79|0|35
A|RITM|20250715|15:08:30.681867|S|1|11.775|0|1
A|RITM|20250715|15:08:31.971623|S|1|11.775|0|1
A|RITM|20250715|15:26:35.523973|S|279|11.765|0|279
A|RITM|20250715|15:26:41.539599|S|100|11.77|0|100
A|RITM|20250715|15:31:17.508973|S|17|11.77|0|17
A|RITM|20250715|15:37:17.360941|S|200|11.745|0|200
A|RITM|20250715|15:40:10.431351|S|100|11.75|0|100
A|RITM|20250715|15:47:06.117339|S|100|11.72|0|100
A|RITM|20250715|15:47:12.492827|S|100|11.73|0|100
A|RITM|20250715|15:56:13.739296|S|100|11.695|0|100
A|RITM|20250715|15:58:55.578012|S|100|11.71|0|100
A|RIV|20250715|11:46:47.902857|S|100|12.17|0|100
A|RIVN|20250715|09:38:49.592945|S|100|12.85|0|100
A|RIVN|20250715|09:41:24.236320|S|280|12.735|0|280
A|RIVN|20250715|10:01:04.005939|S|100|12.715|0|100
A|RIVN|20250715|10:19:13.709728|S|400|12.78|0|400
A|RIVN|20250715|10:25:21.649664|S|392|12.71|0|392
A|RIVN|20250715|10:29:50.331251|S|100|12.695|0|100
A|RIVN|20250715|10:40:49.758723|S|345|12.71|0|345
A|RIVN|20250715|10:44:28.570004|S|200|12.725|0|200
A|RIVN|20250715|10:45:11.204237|S|100|12.73|0|100
A|RIVN|20250715|10:47:25.729667|E|400|12.73|0|400
A|RIVN|20250715|10:47:25.729900|E|17|12.73|0|17
A|RIVN|20250715|10:51:24.750742|S|300|12.715|0|300
A|RIVN|20250715|10:51:24.750757|S|200|12.715|0|200
A|RIVN|20250715|10:56:51.732264|S|609|12.725|0|609
A|RIVN|20250715|10:57:52.769058|S|100|12.695|0|100
A|RIVN|20250715|11:01:40.049264|S|500|12.765|0|500
A|RIVN|20250715|11:07:12.558625|S|4|12.775|0|4
A|RIVN|20250715|11:35:42.631749|S|100|12.84|0|100
A|RIVN|20250715|11:36:03.334763|S|100|12.845|0|100
A|RIVN|20250715|11:37:12.266259|S|100|12.87|0|100
A|RIVN|20250715|11:39:02.306870|S|100|12.875|0|100
A|RIVN|20250715|11:39:02.572816|S|100|12.875|0|100
A|RIVN|20250715|11:39:08.431782|S|100|12.88|0|100
A|RIVN|20250715|11:39:26.941560|S|100|12.9|0|100
A|RIVN|20250715|11:41:40.247688|S|60|12.92|0|60
A|RIVN|20250715|11:41:40.247707|S|40|12.92|0|40
A|RIVN|20250715|11:42:02.789847|S|14|12.93|0|14
A|RIVN|20250715|11:42:09.248036|S|100|12.95|0|100
A|RIVN|20250715|11:43:19.231810|S|100|12.95|0|100
A|RIVN|20250715|11:45:39.632986|S|100|12.96|0|100
A|RIVN|20250715|11:47:10.328817|S|100|13|0|100
A|RIVN|20250715|11:48:17.502779|S|8|13|0|8
A|RIVN|20250715|11:49:02.267317|S|200|12.975|0|200
A|RIVN|20250715|11:49:15.235107|S|100|12.98|0|100
A|RIVN|20250715|11:49:55.377935|S|100|12.98|0|100
A|RIVN|20250715|11:51:21.392913|S|100|12.96|0|100
A|RIVN|20250715|11:53:01.276422|S|100|12.94|0|100
A|RIVN|20250715|11:54:15.048314|S|29|12.94|0|29
A|RIVN|20250715|12:00:11.951128|S|100|12.9|0|100
A|RIVN|20250715|12:01:51.979844|S|100|12.895|0|100
A|RIVN|20250715|12:06:28.507811|S|100|12.9|0|100
A|RIVN|20250715|12:08:23.093199|S|100|12.91|0|100
A|RIVN|20250715|12:08:51.840688|S|100|12.915|0|100
A|RIVN|20250715|12:10:45.526748|S|100|12.9|0|100
A|RIVN|20250715|12:12:22.159839|S|100|12.91|0|100
A|RIVN|20250715|12:20:47.222598|S|100|12.875|0|100
A|RIVN|20250715|12:24:33.841711|S|100|12.885|0|100
A|RIVN|20250715|12:25:56.473964|S|100|12.885|0|100
A|RIVN|20250715|12:35:13.606880|S|100|12.89|0|100
A|RIVN|20250715|12:42:15.306627|S|100|12.84|0|100
A|RIVN|20250715|12:42:45.395674|S|100|12.85|0|100
A|RIVN|20250715|12:44:36.556902|S|100|12.86|0|100
A|RIVN|20250715|12:46:35.290543|S|100|12.89|0|100
A|RIVN|20250715|12:47:15.686105|S|100|12.88|0|100
A|RIVN|20250715|12:48:29.186733|S|59|12.87|0|59
A|RIVN|20250715|13:13:40.887394|S|65|12.82|0|65
A|RIVN|20250715|13:17:11.358918|S|100|12.82|0|100
A|RIVN|20250715|13:32:29.899668|S|100|12.85|0|100
A|RIVN|20250715|13:38:46.266117|S|100|12.86|0|100
A|RIVN|20250715|13:38:47.250380|S|5|12.87|0|5
A|RIVN|20250715|13:51:30.169371|S|100|12.845|0|100
A|RIVN|20250715|14:18:22.009340|S|100|12.925|0|100
A|RIVN|20250715|14:41:42.262388|S|100|12.735|0|100
A|RIVN|20250715|14:52:22.476947|S|84|12.75|0|84
A|RIVN|20250715|14:52:22.479233|S|16|12.75|0|16
A|RIVN|20250715|14:58:44.530683|S|100|12.75|0|100
A|RIVN|20250715|15:27:02.356358|S|8|12.725|0|8
A|RIVN|20250715|15:33:00.389849|S|100|12.7|0|100
A|RIVN|20250715|15:45:50.684413|S|25|12.685|0|25
A|RIVN|20250715|15:49:22.683105|S|1|12.675|0|1
A|RIVN|20250715|15:52:23.925012|S|100|12.655|0|100
A|RIVN|20250715|15:53:13.622934|S|100|12.655|0|100
A|RIVN|20250715|15:54:50.037666|S|1800|12.655|0|1800
A|RIVN|20250715|15:54:50.037666|S|970|12.655|0|970
A|RIVN|20250715|15:58:04.199727|S|100|12.625|0|100
A|RJF|20250715|11:01:29.950935|S|1|157.41|0|1
A|RJF|20250715|11:04:56.080603|S|5|157.84|0|5
A|RJF|20250715|11:10:28.695408|S|18|157.85|0|18
A|RJF|20250715|11:15:24.338422|S|100|157.77|0|100
A|RJF|20250715|12:05:25.240511|S|51|157.6|0|51
A|RJF|20250715|13:09:29.516360|S|1|156.69|0|1
A|RJF|20250715|13:34:48.968169|S|6|156.825|0|6
A|RJF|20250715|14:00:58.400789|S|3|156.52|0|3
A|RJF|20250715|15:44:30.761079|S|50|156.55|0|50
A|RJF|20250715|15:59:02.573542|S|62|156.5|0|62
A|RJF|20250715|15:59:24.564410|S|50|156.45|0|50
A|RJF|20250715|15:59:24.564410|S|100|156.46|0|100
A|RJF|20250715|15:59:46.574317|S|100|156.38|0|100
A|RJF|20250715|15:59:46.574318|S|50|156.36|0|50
A|RJF|20250715|15:59:48.568745|S|100|156.33|0|100
A|RJF|20250715|15:59:49.573293|S|100|156.3|0|100
A|RJF|20250715|15:59:49.573293|S|100|156.32|0|100
A|RKLB|20250715|09:30:50.841011|S|62|42.9|0|62
A|RKLB|20250715|09:31:34.456364|S|100|43.41|0|100
A|RKLB|20250715|09:31:34.456375|S|39|43.41|0|39
A|RKLB|20250715|09:32:23.106562|S|62|43.17|0|62
A|RKLB|20250715|09:32:34.040140|S|150|43.16|0|150
A|RKLB|20250715|09:32:34.040213|S|100|43.14|0|100
A|RKLB|20250715|09:33:00.806019|S|100|43.27|0|100
A|RKLB|20250715|09:35:00.871022|S|100|43.06|0|100
A|RKLB|20250715|09:35:00.871054|S|50|43.06|0|50
A|RKLB|20250715|09:36:32.057241|S|100|43.22|0|100
A|RKLB|20250715|09:36:57.989986|S|15|43.285|0|15
A|RKLB|20250715|09:36:57.990055|S|85|43.285|0|85
A|RKLB|20250715|09:39:13.888791|S|62|43.44|0|62
A|RKLB|20250715|09:39:17.312434|S|150|43.325|0|150
A|RKLB|20250715|09:39:44.793057|S|62|43.39|0|62
A|RKLB|20250715|09:40:21.095637|S|62|43.38|0|62
A|RKLB|20250715|09:40:23.364063|S|62|43.21|0|62
A|RKLB|20250715|09:42:02.124601|S|62|43.28|0|62
A|RKLB|20250715|09:44:00.678955|S|62|43.5|0|62
A|RKLB|20250715|09:44:34.288758|S|62|43.48|0|62
A|RKLB|20250715|09:45:33.623341|S|100|43.64|0|100
A|RKLB|20250715|09:46:08.150883|S|62|43.41|0|62
A|RKLB|20250715|09:53:01.041599|S|100|43.78|0|100
A|RKLB|20250715|09:53:01.076877|S|20|43.77|0|20
A|RKLB|20250715|09:53:01.753777|S|20|43.765|0|20
A|RKLB|20250715|09:58:46.758430|S|100|43.72|0|100
A|RKLB|20250715|09:59:19.424980|S|100|43.925|0|100
A|RKLB|20250715|10:00:08.045232|S|100|43.905|0|100
A|RKLB|20250715|10:01:29.761990|S|100|44.09|0|100
A|RKLB|20250715|10:01:31.976778|S|50|44.09|0|50
A|RKLB|20250715|10:11:13.836801|S|100|44.385|0|100
A|RKLB|20250715|10:11:48.832640|S|150|44.33|0|150
A|RKLB|20250715|10:15:21.661442|S|150|44.215|0|150
A|RKLB|20250715|10:16:48.839913|S|100|43.88|0|100
A|RKLB|20250715|10:17:10.816433|S|400|43.9|0|400
A|RKLB|20250715|10:17:10.849412|S|343|43.9|0|343
A|RKLB|20250715|10:17:55.756486|S|100|43.86|0|100
A|RKLB|20250715|10:18:58.873668|S|100|44.06|0|100
A|RKLB|20250715|10:24:16.516747|S|62|44.3|0|62
A|RKLB|20250715|10:25:53.243290|S|100|44.16|0|100
A|RKLB|20250715|10:25:53.396867|S|200|44.16|0|200
A|RKLB|20250715|10:27:18.468516|S|100|44.225|0|100
A|RKLB|20250715|10:29:04.114388|S|300|44.32|0|300
A|RKLB|20250715|10:34:03.697587|S|300|44.65|0|300
A|RKLB|20250715|10:34:03.708335|S|300|44.65|0|300
A|RKLB|20250715|10:34:03.708390|S|141|44.65|0|141
A|RKLB|20250715|10:34:53.847770|S|100|44.575|0|100
A|RKLB|20250715|10:36:18.173491|S|100|44.63|0|100
A|RKLB|20250715|10:36:41.265644|S|100|44.72|0|100
A|RKLB|20250715|10:37:40.067608|S|100|44.625|0|100
A|RKLB|20250715|10:38:22.188186|S|150|44.66|0|150
A|RKLB|20250715|10:38:39.488953|S|100|44.57|0|100
A|RKLB|20250715|10:40:22.510575|S|100|44.6|0|100
A|RKLB|20250715|11:00:38.186663|S|200|44.43|0|200
A|RKLB|20250715|11:12:24.652802|S|100|44.96|0|100
A|RKLB|20250715|11:12:24.652905|S|50|44.96|0|50
A|RKLB|20250715|11:24:14.221917|S|15|45.19|0|15
A|RKLB|20250715|11:26:26.908430|S|100|45.14|0|100
A|RKLB|20250715|11:49:00.447610|S|13|45.08|0|13
A|RKLB|20250715|11:49:21.028947|S|13|45.12|0|13
A|RKLB|20250715|12:03:43.364922|S|110|45.09|0|110
A|RKLB|20250715|12:04:43.469986|S|110|45.085|0|110
A|RKLB|20250715|12:09:14.801514|S|100|45.25|0|100
A|RKLB|20250715|12:09:14.801537|S|60|45.25|0|60
A|RKLB|20250715|12:09:50.259353|S|110|45.135|0|110
A|RKLB|20250715|12:16:30.773243|S|110|45.03|0|110
A|RKLB|20250715|12:29:09.497127|S|30|45.08|0|30
A|RKLB|20250715|12:40:44.380902|S|17|45.25|0|17
A|RKLB|20250715|12:40:44.380920|S|100|45.25|0|100
A|RKLB|20250715|12:40:44.380944|S|17|45.25|0|17
A|RKLB|20250715|12:40:44.380970|S|26|45.25|0|26
A|RKLB|20250715|12:52:49.423708|S|97|45.3|0|97
A|RKLB|20250715|12:55:32.180633|S|8|45.28|0|8
A|RKLB|20250715|13:06:16.094233|S|110|45.335|0|110
A|RKLB|20250715|13:41:23.414908|S|100|44.85|0|100
A|RKLB|20250715|13:41:23.432964|S|100|44.85|0|100
A|RKLB|20250715|13:41:23.433035|S|70|44.85|0|70
A|RKLB|20250715|13:41:23.462471|S|100|44.84|0|100
A|RKLB|20250715|13:41:23.462573|S|70|44.84|0|70
A|RKLB|20250715|13:41:23.497309|S|100|44.855|0|100
A|RKLB|20250715|13:41:23.497381|S|70|44.855|0|70
A|RKLB|20250715|13:41:23.747078|S|100|44.87|0|100
A|RKLB|20250715|13:41:23.747148|S|10|44.87|0|10
A|RKLB|20250715|14:03:45.114363|S|120|44.985|0|120
A|RKLB|20250715|14:14:04.487491|S|100|45.02|0|100
A|RKLB|20250715|14:18:35.402127|S|100|44.89|0|100
A|RKLB|20250715|14:21:03.555519|S|100|44.84|0|100
A|RKLB|20250715|14:21:03.555544|S|9|44.84|0|9
A|RKLB|20250715|14:21:03.555544|S|11|44.84|0|11
A|RKLB|20250715|14:33:51.403433|S|100|44.705|0|100
A|RKLB|20250715|14:36:06.976414|S|100|44.36|0|100
A|RKLB|20250715|14:36:06.976429|S|14|44.36|0|14
A|RKLB|20250715|14:45:17.832409|S|100|44.255|0|100
A|RKLB|20250715|15:11:50.782549|S|100|44.6|0|100
A|RKLB|20250715|15:17:25.070070|S|140|44.565|0|140
A|RKLB|20250715|15:20:09.454828|S|100|44.67|0|100
A|RKLB|20250715|15:24:03.447570|S|100|44.58|0|100
A|RKLB|20250715|15:25:22.454740|S|150|44.495|0|150
A|RKLB|20250715|15:32:57.881408|S|62|44.53|0|62
A|RKLB|20250715|15:32:58.265490|S|100|44.54|0|100
A|RKLB|20250715|15:33:22.027661|S|170|44.57|0|170
A|RKLB|20250715|15:44:59.854375|S|27|44.71|0|27
A|RKLB|20250715|15:45:37.396270|S|1|44.7|0|1
A|RKLB|20250715|15:48:47.269037|S|62|44.78|0|62
A|RKLB|20250715|15:49:00.490619|S|180|44.775|0|180
A|RKLB|20250715|15:51:04.579983|S|62|44.85|0|62
A|RKLB|20250715|15:55:04.933330|S|100|44.99|0|100
A|RKLB|20250715|15:56:39.436155|S|100|44.81|0|100
A|RKLX|20250715|09:44:15.319847|S|8|82.72|0|8
A|RKLX|20250715|09:58:03.171301|S|12|84.51|0|12
A|RKLX|20250715|09:58:03.171319|S|6|84.51|0|6
A|RKLX|20250715|12:13:01.568088|S|100|90.025|0|100
A|RKT|20250715|09:33:03.003700|S|100|13.98|0|100
A|RKT|20250715|10:01:12.919102|S|200|13.685|0|200
A|RKT|20250715|10:01:32.301828|S|100|13.685|0|100
A|RKT|20250715|10:46:07.905743|S|200|13.585|0|200
A|RKT|20250715|10:46:07.936617|S|100|13.59|0|100
A|RKT|20250715|10:57:15.646953|S|311|13.535|0|311
A|RKT|20250715|11:28:58.101038|S|4|13.51|0|4
A|RKT|20250715|11:29:22.566996|S|86|13.51|0|86
A|RKT|20250715|11:59:32.129179|S|639|13.45|0|639
A|RKT|20250715|12:03:17.430145|S|200|13.445|0|200
A|RKT|20250715|14:59:08.287540|S|2|13.215|0|2
A|RKT|20250715|14:59:15.277254|S|2|13.215|0|2
A|RKT|20250715|15:11:35.656379|S|86|13.22|0|86
A|RKT|20250715|15:11:35.656387|S|267|13.22|0|267
A|RKT|20250715|15:11:35.656417|S|130|13.22|0|130
A|RKT|20250715|15:11:35.656437|S|124|13.22|0|124
A|RKT|20250715|15:42:37.129403|S|100|13.3|0|100
A|RKT|20250715|15:46:03.750374|S|200|13.305|0|200
A|RKT|20250715|15:49:01.393703|S|100|13.3|0|100
A|RKT|20250715|15:53:49.220201|S|100|13.325|0|100
A|RKT|20250715|15:53:49.343057|S|400|13.32|0|400
A|RKT|20250715|15:53:49.343057|S|200|13.32|0|200
A|RKT|20250715|15:53:49.343057|S|300|13.32|0|300
A|RKT|20250715|15:56:15.588334|S|100|13.27|0|100
A|RKT|20250715|15:56:46.550567|S|400|13.305|0|400
A|RKT|20250715|15:58:30.115422|S|292|13.28|0|292
A|RKT|20250715|15:58:35.461763|S|6|13.28|0|6
A|RL|20250715|09:33:44.792306|S|5|291.38|0|5
A|RL|20250715|09:33:44.792333|S|6|291.39|0|6
A|RL|20250715|10:05:22.413815|S|5|287|0|5
A|RL|20250715|10:09:34.391198|S|1|286.76|0|1
A|RL|20250715|10:31:22.228872|S|1|287.15|0|1
A|RL|20250715|15:32:36.130291|S|1|286.16|0|1
A|RL|20250715|15:33:38.052358|S|1|286.19|0|1
A|RL|20250715|15:55:53.773239|S|73|286.29|0|73
A|RL|20250715|15:56:47.700673|S|42|286.37|0|42
A|RLAY|20250715|10:30:42.477727|S|259|3.51|0|259
A|RLAY|20250715|10:47:31.470332|S|118|3.51|0|118
A|RLAY|20250715|10:58:44.313789|S|59|3.51|0|59
A|RLAY|20250715|11:00:04.539181|S|71|3.51|0|71
A|RLAY|20250715|11:23:43.403381|S|54|3.51|0|54
A|RLAY|20250715|11:24:00.690913|S|100|3.51|0|100
A|RLAY|20250715|11:24:00.690913|S|4|3.51|0|4
A|RLAY|20250715|11:24:18.004899|S|182|3.515|0|182
A|RLAY|20250715|11:24:18.006875|S|158|3.51|0|158
A|RLAY|20250715|11:24:18.006875|S|100|3.51|0|100
A|RLAY|20250715|11:24:18.008826|S|42|3.51|0|42
A|RLAY|20250715|11:24:59.328336|S|69|3.51|0|69
A|RLAY|20250715|11:25:45.986111|S|89|3.51|0|89
A|RLAY|20250715|11:35:12.703085|S|56|3.5|0|56
A|RLAY|20250715|11:41:15.548917|S|42|3.5|0|42
A|RLAY|20250715|12:11:37.729688|S|138|3.485|0|138
A|RLAY|20250715|12:37:37.884240|S|1|3.485|0|1
A|RLAY|20250715|12:37:38.525999|S|1|3.485|0|1
A|RLAY|20250715|14:52:11.606736|S|23|3.5|0|23
A|RLAY|20250715|14:56:36.651470|S|50|3.495|0|50
A|RLAY|20250715|15:13:35.261515|S|1|3.495|0|1
A|RLAY|20250715|15:13:42.302923|S|55|3.495|0|55
A|RLAY|20250715|15:57:14.042574|S|100|3.515|0|100
A|RLAY|20250715|15:57:14.098530|S|100|3.515|0|100
A|RLGT|20250715|09:30:00.035860|S|1897|6.1|40666|1669
A|RLGT|20250715|09:49:59.018410|S|500|6.05|0|500
A|RLGT|20250715|09:49:59.018460|S|10|6.05|0|10
A|RLGT|20250715|09:49:59.018460|S|303|6.05|0|303
A|RLGT|20250715|09:52:50.301796|S|51|6.05|0|51
A|RLGT|20250715|09:52:50.301796|S|100|6.05|0|100
A|RLGT|20250715|09:52:51.489982|S|100|6.06|0|100
A|RLGT|20250715|09:59:26.048332|S|100|6.04|0|100
A|RLGT|20250715|10:04:06.966186|S|100|6.05|0|100
A|RLGT|20250715|10:07:05.391539|S|28|6.06|0|28
A|RLGT|20250715|10:07:05.391556|S|10|6.06|0|10
A|RLGT|20250715|10:07:05.391556|S|10|6.06|0|10
A|RLGT|20250715|10:24:46.419823|S|11|6.06|0|11
A|RLGT|20250715|10:27:49.172015|S|100|6.02|0|100
A|RLGT|20250715|10:45:25.195279|S|10|6.03|0|10
A|RLGT|20250715|10:45:43.772966|S|1|6.03|0|1
A|RLGT|20250715|10:45:49.119073|S|23|6.03|0|23
A|RLGT|20250715|10:45:51.092098|S|7|6.03|0|7
A|RLGT|20250715|10:45:59.224317|S|26|6.03|0|26
A|RLGT|20250715|11:08:17.233267|S|30|6.03|0|30
A|RLGT|20250715|11:17:08.410345|S|100|6.03|0|100
A|RLGT|20250715|11:17:08.410345|S|14|6.03|0|14
A|RLGT|20250715|11:25:27.696463|S|10|6.04|0|10
A|RLGT|20250715|11:33:54.197075|S|100|6.03|0|100
A|RLGT|20250715|11:53:07.244293|S|100|6.02|0|100
A|RLGT|20250715|11:55:26.057449|S|100|6.02|0|100
A|RLGT|20250715|12:15:10.956655|S|16|6.01|0|16
A|RLGT|20250715|12:15:10.956656|S|100|6.01|0|100
A|RLGT|20250715|12:15:10.956656|S|41|6.01|0|41
A|RLGT|20250715|12:15:10.956656|S|43|6.01|0|43
A|RLGT|20250715|12:35:59.504485|S|58|6|0|58
A|RLGT|20250715|12:35:59.504494|S|58|6|0|58
A|RLGT|20250715|12:35:59.504505|S|58|6|0|58
A|RLGT|20250715|12:51:03.717484|S|42|5.99|0|42
A|RLGT|20250715|12:51:03.717485|S|35|5.99|0|35
A|RLGT|20250715|12:51:03.717485|S|100|5.99|0|100
A|RLGT|20250715|12:51:03.717486|S|9|5.99|0|9
A|RLGT|20250715|12:51:03.717486|S|27|5.99|0|27
A|RLGT|20250715|12:51:03.717488|S|100|5.99|0|100
A|RLGT|20250715|12:51:03.717489|S|1|5.99|0|1
A|RLGT|20250715|12:51:03.717518|S|99|5.99|0|99
A|RLGT|20250715|12:51:03.717518|S|100|5.99|0|100
A|RLGT|20250715|12:56:58.692325|S|100|5.98|0|100
A|RLGT|20250715|12:56:58.692737|S|35|5.98|0|35
A|RLGT|20250715|12:56:58.761359|S|100|5.99|0|100
A|RLGT|20250715|13:02:49.059114|S|26|6|0|26
A|RLGT|20250715|13:02:49.059114|S|100|6|0|100
A|RLGT|20250715|13:02:49.059114|S|23|6|0|23
A|RLGT|20250715|13:02:49.059114|S|30|6|0|30
A|RLGT|20250715|14:00:45.856892|S|20|6.02|0|20
A|RLGT|20250715|14:31:00.836246|S|9|6.03|0|9
A|RLGT|20250715|14:31:00.980936|S|1|6.03|0|1
A|RLGT|20250715|15:03:25.257467|S|100|6.02|0|100
A|RLGT|20250715|15:03:25.257468|S|100|6.02|0|100
A|RLGT|20250715|15:03:25.751077|S|27|6.02|0|27
A|RLGT|20250715|15:40:01.113468|S|14|6.01|0|14
A|RLGT|20250715|15:40:01.113468|S|100|6.01|0|100
A|RLGT|20250715|15:40:01.113468|S|35|6.01|0|35
A|RLGT|20250715|15:40:01.113468|S|100|6.01|0|100
A|RLGT|20250715|15:40:01.113469|S|35|6.01|0|35
A|RLGT|20250715|15:40:01.113469|S|4|6.01|0|4
A|RLGT|20250715|15:49:28.202668|S|7|6.01|0|7
A|RLGT|20250715|15:49:28.202716|S|1|6.01|0|1
A|RLGT|20250715|15:49:28.202782|S|2|6.01|0|2
A|RLGT|20250715|15:49:29.001158|S|7|6.01|0|7
A|RLGT|20250715|15:49:29.001588|S|10|6.01|0|10
A|RLGT|20250715|15:49:29.001639|S|2|6.01|0|2
A|RLGT|20250715|15:49:30.001853|S|1|6.01|0|1
A|RLGT|20250715|15:49:30.006187|S|1|6.01|0|1
A|RLGT|20250715|15:49:31.001944|S|1|6.01|0|1
A|RLGT|20250715|15:49:31.006302|S|1|6.01|0|1
A|RLGT|20250715|15:49:32.001991|S|1|6.01|0|1
A|RLGT|20250715|15:49:32.006387|S|1|6.01|0|1
A|RLGT|20250715|15:49:33.002153|S|1|6.01|0|1
A|RLGT|20250715|15:49:33.006462|S|1|6.01|0|1
A|RLGT|20250715|15:49:34.003081|S|1|6.01|0|1
A|RLGT|20250715|15:49:34.006599|S|1|6.01|0|1
A|RLGT|20250715|15:49:35.003268|S|1|6.01|0|1
A|RLGT|20250715|15:49:35.006719|S|1|6.01|0|1
A|RLGT|20250715|15:49:36.003368|S|1|6.01|0|1
A|RLGT|20250715|15:49:36.006824|S|1|6.01|0|1
A|RLGT|20250715|15:49:37.003409|S|1|6.01|0|1
A|RLGT|20250715|15:49:37.007038|S|1|6.01|0|1
A|RLGT|20250715|15:49:38.003551|S|1|6.01|0|1
A|RLGT|20250715|15:49:38.007034|S|1|6.01|0|1
A|RLGT|20250715|15:49:39.003538|S|1|6.01|0|1
A|RLGT|20250715|15:49:39.007118|S|1|6.01|0|1
A|RLGT|20250715|15:49:40.003752|S|1|6.01|0|1
A|RLGT|20250715|15:49:40.007233|S|1|6.01|0|1
A|RLGT|20250715|15:49:41.003882|S|1|6.01|0|1
A|RLGT|20250715|15:49:41.007357|S|1|6.01|0|1
A|RLGT|20250715|15:49:42.004057|S|1|6.01|0|1
A|RLGT|20250715|15:49:42.007529|S|1|6.01|0|1
A|RLGT|20250715|15:49:43.004182|S|1|6.01|0|1
A|RLGT|20250715|15:49:43.007603|S|1|6.01|0|1
A|RLGT|20250715|15:49:44.004224|S|1|6.01|0|1
A|RLGT|20250715|15:49:44.007696|S|1|6.01|0|1
A|RLGT|20250715|15:49:45.004348|S|1|6.01|0|1
A|RLGT|20250715|15:49:45.007838|S|1|6.01|0|1
A|RLGT|20250715|15:49:46.004426|S|1|6.01|0|1
A|RLGT|20250715|15:49:46.007949|S|1|6.01|0|1
A|RLGT|20250715|15:49:47.004577|S|1|6.01|0|1
A|RLGT|20250715|15:49:47.008041|S|1|6.01|0|1
A|RLGT|20250715|15:49:48.004800|S|1|6.01|0|1
A|RLGT|20250715|15:49:48.008271|S|1|6.01|0|1
A|RLGT|20250715|15:49:49.004827|S|1|6.01|0|1
A|RLGT|20250715|15:49:49.008616|S|1|6.01|0|1
A|RLGT|20250715|15:49:50.014185|S|1|6.01|0|1
A|RLGT|20250715|15:49:50.014377|S|1|6.01|0|1
A|RLGT|20250715|15:49:51.014252|S|1|6.01|0|1
A|RLGT|20250715|15:49:51.015225|S|1|6.01|0|1
A|RLGT|20250715|15:49:52.014289|S|1|6.01|0|1
A|RLGT|20250715|15:49:52.015462|S|1|6.01|0|1
A|RLGT|20250715|15:51:50.102912|S|50|6|0|50
A|RLGT|20250715|15:51:50.102913|S|100|6|0|100
A|RLGT|20250715|15:51:50.102913|S|100|6|0|100
A|RLGT|20250715|15:51:50.102913|S|14|6|0|14
A|RLGT|20250715|15:51:50.102913|S|14|6|0|14
A|RLGT|20250715|15:53:59.743834|S|120|6|0|120
A|RLGT|20250715|15:54:37.505657|S|25|6|0|25
A|RLGT|20250715|15:57:03.685610|S|57|6|0|57
A|RLGT|20250715|15:57:11.840077|S|80|6|0|80
A|RLGT|20250715|15:57:12.347640|S|80|6|0|80
A|RLGT|20250715|15:57:12.347649|S|80|6|0|80
A|RLGT|20250715|15:57:19.613672|S|27|6|0|27
A|RLGT|20250715|15:57:20.553638|S|80|6|0|80
A|RLGT|20250715|15:57:20.553652|S|80|6|0|80
A|RLGT|20250715|15:57:20.553691|S|75|6|0|75
A|RLGT|20250715|15:57:23.714141|S|34|6|0|34
A|RLGT|20250715|15:57:23.714540|S|3|6|0|3
A|RLGT|20250715|15:57:25.617958|S|10|6|0|10
A|RLGT|20250715|15:57:25.618383|S|140|6|0|140
A|RLGT|20250715|15:57:25.618756|S|65|6|0|65
A|RLGT|20250715|15:57:58.703273|S|10|6|0|10
A|RLGT|20250715|15:59:28.549745|S|97|6|0|97
A|RLGT|20250715|15:59:33.293378|S|30|6|0|30
A|RLGT|20250715|15:59:33.293876|S|17|6|0|17
A|RLGT|20250715|15:59:40.068055|S|150|6|0|150
A|RLGT|20250715|15:59:45.086672|S|100|6|0|100
A|RLGT|20250715|15:59:45.086672|S|515|6|0|515
A|RLGT|20250715|15:59:45.086672|S|14|6|0|14
A|RLGT|20250715|15:59:45.086673|S|5|6|0|5
A|RLGT|20250715|15:59:45.086673|S|47|6|0|47
A|RLGT|20250715|15:59:45.086673|S|18|6|0|18
A|RLGT|20250715|15:59:47.317277|S|3|5.99|0|3
A|RLGT|20250715|15:59:54.431492|S|14|5.99|0|14
A|RLGT|20250715|16:00:00.004943|S|15900|5.98|62280|2712
A|RLI|20250715|09:54:56.084987|S|100|70.47|0|100
A|RLI|20250715|09:54:56.084987|S|117|70.47|0|117
A|RLI|20250715|09:54:56.085025|S|100|70.47|0|100
A|RLI|20250715|09:54:56.085025|S|4|70.47|0|4
A|RLI|20250715|10:40:07.623708|S|1|70.05|0|1
A|RLI|20250715|10:40:07.623907|S|2|70.13|0|2
A|RLI|20250715|10:40:07.623907|S|3|70.13|0|3
A|RLI|20250715|10:44:22.292141|S|100|70.17|0|100
A|RLI|20250715|10:44:22.292180|S|100|70.17|0|100
A|RLI|20250715|10:44:22.292182|S|29|70.17|0|29
A|RLI|20250715|11:22:27.372133|S|3|70.16|0|3
A|RLI|20250715|11:22:27.372133|S|4|70.16|0|4
A|RLI|20250715|11:22:27.372133|S|6|70.16|0|6
A|RLI|20250715|12:03:47.910739|S|3|70.11|0|3
A|RLI|20250715|12:37:52.383983|S|5|70.07|0|5
A|RLI|20250715|13:13:34.804994|S|2|70.32|0|2
A|RLI|20250715|13:13:34.804995|S|2|70.32|0|2
A|RLI|20250715|14:17:14.031331|S|13|70.23|0|13
A|RLI|20250715|14:21:00.871584|S|2|70.27|0|2
A|RLI|20250715|14:21:00.871585|S|3|70.27|0|3
A|RLI|20250715|14:42:06.604623|S|9|70.13|0|9
A|RLI|20250715|14:46:15.031310|S|1|70.23|0|1
A|RLI|20250715|14:46:15.031311|S|1|70.23|0|1
A|RLI|20250715|15:11:30.835306|S|1|70.15|0|1
A|RLI|20250715|15:38:01.629095|S|19|70.26|0|19
A|RLI|20250715|15:50:00.506881|S|11|70.25|0|11
A|RLI|20250715|15:57:00.078069|S|38|70.02|0|38
A|RLI|20250715|15:57:00.078311|S|38|70.02|0|38
A|RLJ|20250715|10:15:54.449021|S|5|7.74|0|5
A|RLJ|20250715|10:44:02.597668|S|315|7.72|0|315
A|RLJ|20250715|10:50:27.895932|S|11|7.71|0|11
A|RLJ|20250715|10:54:15.788855|S|71|7.7|0|71
A|RLJ|20250715|10:54:15.789104|S|275|7.7|0|275
A|RLJ|20250715|11:10:01.641351|S|165|7.71|0|165
A|RLJ|20250715|11:15:44.158139|S|100|7.7|0|100
A|RLJ|20250715|11:16:01.025361|S|24|7.7|0|24
A|RLJ|20250715|11:16:01.234459|S|204|7.7|0|204
A|RLJ|20250715|11:16:01.234879|S|5|7.7|0|5
A|RLJ|20250715|11:25:07.425095|S|100|7.73|0|100
A|RLJ|20250715|11:36:08.493491|S|100|7.71|0|100
A|RLJ|20250715|11:58:00.981566|S|85|7.69|0|85
A|RLJ|20250715|12:07:45.210053|S|100|7.7|0|100
A|RLJ|20250715|12:08:24.431828|S|44|7.69|0|44
A|RLJ|20250715|12:08:24.431891|S|56|7.69|0|56
A|RLJ|20250715|12:16:14.813244|S|100|7.67|0|100
A|RLJ|20250715|12:27:27.423566|S|100|7.65|0|100
A|RLJ|20250715|12:49:38.372115|S|100|7.655|0|100
A|RLJ|20250715|12:49:38.374595|S|84|7.66|0|84
A|RLJ|20250715|12:49:38.374659|S|16|7.66|0|16
A|RLJ|20250715|12:50:05.952643|S|8|7.66|0|8
A|RLJ|20250715|12:50:13.134790|S|100|7.665|0|100
A|RLJ|20250715|12:50:13.150773|S|29|7.67|0|29
A|RLJ|20250715|12:50:13.150793|S|71|7.67|0|71
A|RLJ|20250715|12:52:42.797036|S|100|7.69|0|100
A|RLJ|20250715|12:55:38.984210|S|100|7.695|0|100
A|RLJ|20250715|13:05:41.856402|S|100|7.69|0|100
A|RLJ|20250715|13:06:56.101639|S|100|7.7|0|100
A|RLJ|20250715|13:40:16.938542|S|100|7.73|0|100
A|RLJ|20250715|13:50:26.525192|S|57|7.69|0|57
A|RLJ|20250715|13:51:10.288830|S|100|7.69|0|100
A|RLJ|20250715|14:09:13.483462|S|1|7.725|0|1
A|RLJ|20250715|14:53:09.104373|S|96|7.73|0|96
A|RLJ|20250715|14:53:09.104424|S|4|7.73|0|4
A|RLJ|20250715|15:40:14.442103|S|100|7.7|0|100
A|RLJ|20250715|15:42:38.717274|S|100|7.705|0|100
A|RLJ|20250715|15:48:31.171931|S|1|7.71|0|1
A|RLJ|20250715|15:55:28.044416|S|100|7.69|0|100
A|RLJ|20250715|15:56:00.391019|S|100|7.69|0|100
A|RLJ|20250715|15:58:31.970074|S|5|7.665|0|5
A|RLJ|20250715|15:58:31.970122|S|100|7.665|0|100
A|RLJ|20250715|15:58:32.520869|S|5|7.68|0|5
A|RLJ|20250715|15:58:58.117385|S|100|7.67|0|100
A|RLX|20250715|10:43:48.074029|S|112|2.355|0|112
A|RLX|20250715|10:43:48.076728|S|224|2.355|0|224
A|RLX|20250715|10:43:48.177387|S|477|2.355|0|477
A|RLX|20250715|15:03:08.076391|S|100|2.34|0|100
A|RLX|20250715|15:58:27.676784|S|84|2.345|0|84
A|RLX|20250715|15:58:34.744223|S|119|2.345|0|119
A|RLX|20250715|15:58:41.753758|S|119|2.345|0|119
A|RLX|20250715|15:58:48.770648|S|119|2.345|0|119
A|RLX|20250715|15:58:55.783926|S|119|2.345|0|119
A|RLX|20250715|15:59:02.797222|S|19|2.345|0|19
A|RLX|20250715|15:59:02.797222|S|100|2.345|0|100
A|RLX|20250715|15:59:22.834467|S|536|2.345|0|536
A|RLY|20250715|11:36:27.268298|S|56|29.31|0|56
A|RLY|20250715|11:36:27.268323|S|1|29.31|0|1
A|RLY|20250715|11:36:27.268324|S|43|29.31|0|43
A|RM|20250715|15:04:58.057316|S|100|31.99|0|100
A|RM|20250715|15:05:00.639743|S|62|31.99|0|62
A|RM|20250715|15:27:14.859811|S|3|32.08|0|3
A|RM|20250715|15:28:20.690906|S|3|32.08|0|3
A|RM|20250715|15:31:55.326906|S|2|32.07|0|2
A|RMAX|20250715|10:36:47.420107|S|1|8.32|0|1
A|RMBI|20250715|11:59:56.636709|S|7|13.665|0|7
A|RMBI|20250715|14:36:49.027230|S|15|13.61|0|15
A|RMBI|20250715|15:00:00.260915|S|2|13.55|0|2
A|RMBI|20250715|15:00:00.260915|S|7|13.55|0|7
A|RMBS|20250715|10:51:17.810182|S|100|64.71|0|100
A|RMBS|20250715|10:54:12.786237|S|1|64.43|0|1
A|RMBS|20250715|12:50:06.491569|S|100|64.32|0|100
A|RMBS|20250715|12:50:06.491586|S|200|64.32|0|200
A|RMBS|20250715|12:57:36.523139|S|100|64.4|0|100
A|RMBS|20250715|13:24:53.957853|S|1|64.58|0|1
A|RMBS|20250715|15:20:52.639086|S|10|64.4|0|10
A|RMBS|20250715|15:33:03.765053|S|100|64.59|0|100
A|RMBS|20250715|15:33:04.308799|S|100|64.595|0|100
A|RMBS|20250715|15:33:04.309404|S|2|64.57|0|2
A|RMBS|20250715|15:33:04.309404|S|3|64.57|0|3
A|RMBS|20250715|15:45:48.435450|S|4|64.51|0|4
A|RMBS|20250715|15:45:48.435462|S|4|64.51|0|4
A|RMBS|20250715|15:52:03.351494|S|100|64.43|0|100
A|RMCF|20250715|11:49:54.393892|S|25|1.92|0|25
A|RMCF|20250715|15:07:10.854870|S|100|1.93|0|100
A|RMD|20250715|09:57:23.765780|S|100|255.29|0|100
A|RMD|20250715|09:58:13.602060|S|47|254.76|0|47
A|RMD|20250715|09:58:13.602297|S|3|254.76|0|3
A|RMD|20250715|10:00:06.678444|S|71|254.59|0|71
A|RMD|20250715|10:16:14.939437|S|59|255.16|0|59
A|RMD|20250715|11:29:21.702348|S|10|253.34|0|10
A|RMD|20250715|12:44:34.561386|S|1|252.3|0|1
A|RMD|20250715|12:59:48.142824|S|45|251.66|0|45
A|RMD|20250715|15:10:45.218202|S|30|252.14|0|30
A|RMD|20250715|15:29:49.980793|S|5|252.12|0|5
A|RMD|20250715|15:31:56.784718|S|20|252.28|0|20
A|RMD|20250715|15:40:21.415771|S|33|251.88|0|33
A|RMD|20250715|15:59:45.548180|S|100|252.24|0|100
A|RMMZ|20250715|13:57:15.775674|S|100|14.07|0|100
A|RMR|20250715|11:55:56.013610|S|15|17.41|0|15
A|RMR|20250715|11:55:56.013734|S|65|17.41|0|65
A|RMR|20250715|11:55:56.013735|S|9|17.41|0|9
A|RMR|20250715|12:59:54.179277|S|1|17.34|0|1
A|RMTI|20250715|12:10:29.234375|S|100|1.05|0|100
A|RMTI|20250715|12:51:28.207285|S|100|1.04|0|100
A|RMTI|20250715|12:57:12.493064|S|100|1.05|0|100
A|RMTI|20250715|12:57:33.037668|S|100|1.055|0|100
A|RMTI|20250715|12:57:41.156746|S|100|1.06|0|100
A|RMTI|20250715|12:58:19.564244|S|100|1.055|0|100
A|RMTI|20250715|12:58:19.567390|S|100|1.06|0|100
A|RMTI|20250715|15:55:08.767809|S|3|1.095|0|3
A|RMTI|20250715|15:55:58.544633|S|5|1.095|0|5
A|RMTI|20250715|15:57:23.759991|S|1|1.095|0|1
A|RNA|20250715|09:42:55.375445|S|50|33.82|0|50
A|RNA|20250715|09:48:54.126954|S|43|33.64|0|43
A|RNA|20250715|09:49:33.515271|S|200|33.53|0|200
A|RNA|20250715|09:49:33.519916|S|73|33.53|0|73
A|RNA|20250715|09:49:33.519916|S|100|33.54|0|100
A|RNA|20250715|09:49:33.519916|S|200|33.53|0|200
A|RNA|20250715|09:51:46.920707|S|200|33.39|0|200
A|RNA|20250715|09:55:07.279787|S|100|33.21|0|100
A|RNA|20250715|09:55:07.279872|S|100|33.21|0|100
A|RNA|20250715|09:55:07.280350|S|17|33.21|0|17
A|RNA|20250715|09:55:07.284874|S|100|33.21|0|100
A|RNA|20250715|09:55:07.284947|S|100|33.21|0|100
A|RNA|20250715|09:55:07.285259|S|9|33.21|0|9
A|RNA|20250715|09:58:42.532093|S|100|33.19|0|100
A|RNA|20250715|09:58:42.532144|S|52|33.19|0|52
A|RNA|20250715|09:58:42.532144|S|28|33.19|0|28
A|RNA|20250715|09:59:13.167297|S|100|33.25|0|100
A|RNA|20250715|09:59:26.765550|S|200|33.27|0|200
A|RNA|20250715|10:01:57.117331|S|200|33.27|0|200
A|RNA|20250715|10:01:57.117705|S|62|33.28|0|62
A|RNA|20250715|10:01:57.117715|S|1|33.28|0|1
A|RNA|20250715|10:02:04.364426|S|1|33.27|0|1
A|RNA|20250715|10:02:04.364638|S|60|33.27|0|60
A|RNA|20250715|10:02:22.595006|S|195|33.27|0|195
A|RNA|20250715|10:02:22.600932|S|200|33.27|0|200
A|RNA|20250715|10:02:22.600945|S|200|33.27|0|200
A|RNA|20250715|10:02:22.600955|S|26|33.27|0|26
A|RNA|20250715|10:02:22.601050|S|21|33.27|0|21
A|RNA|20250715|10:02:23.107835|S|100|33.27|0|100
A|RNA|20250715|10:02:29.949620|S|93|33.27|0|93
A|RNA|20250715|10:03:08.154973|S|206|33.19|0|206
A|RNA|20250715|10:03:08.157704|S|200|33.19|0|200
A|RNA|20250715|10:03:08.157717|S|99|33.19|0|99
A|RNA|20250715|10:03:08.162945|S|100|33.19|0|100
A|RNA|20250715|10:03:35.099128|S|100|33.27|0|100
A|RNA|20250715|10:06:24.708985|S|2|33.215|0|2
A|RNA|20250715|10:07:10.277996|S|200|33.08|0|200
A|RNA|20250715|10:07:10.278021|S|200|33.08|0|200
A|RNA|20250715|10:07:10.278052|S|13|33.08|0|13
A|RNA|20250715|10:20:27.475395|S|10|32.84|0|10
A|RNA|20250715|10:20:35.774298|S|10|32.86|0|10
A|RNA|20250715|10:20:56.972721|S|10|32.84|0|10
A|RNA|20250715|10:21:03.212658|S|10|32.83|0|10
A|RNA|20250715|10:21:03.636432|S|10|32.83|0|10
A|RNA|20250715|10:21:07.899945|S|10|32.83|0|10
A|RNA|20250715|10:21:15.286082|S|216|32.83|0|216
A|RNA|20250715|10:21:53.914383|S|274|32.88|0|274
A|RNA|20250715|10:24:40.861110|S|9|32.95|0|9
A|RNA|20250715|10:24:40.861110|S|5|32.95|0|5
A|RNA|20250715|10:25:46.065535|S|186|32.93|0|186
A|RNA|20250715|10:25:47.249140|S|1|32.97|0|1
A|RNA|20250715|10:27:21.349676|S|100|32.93|0|100
A|RNA|20250715|10:27:21.349783|S|100|32.93|0|100
A|RNA|20250715|10:27:21.349945|S|25|32.93|0|25
A|RNA|20250715|10:31:19.669156|S|100|33.02|0|100
A|RNA|20250715|10:31:19.678585|S|200|33.03|0|200
A|RNA|20250715|10:31:19.685245|S|78|33.03|0|78
A|RNA|20250715|10:32:32.205392|S|11|32.92|0|11
A|RNA|20250715|10:35:01.066364|S|237|33.21|0|237
A|RNA|20250715|10:36:31.096021|S|180|33.01|0|180
A|RNA|20250715|10:36:31.096096|S|15|33.01|0|15
A|RNA|20250715|10:36:31.102148|S|19|33.01|0|19
A|RNA|20250715|10:41:45.215946|S|31|32.83|0|31
A|RNA|20250715|11:34:49.164313|S|2|32.43|0|2
A|RNA|20250715|11:48:30.403074|S|8|32.52|0|8
A|RNA|20250715|11:48:30.403103|S|92|32.52|0|92
A|RNA|20250715|11:51:00.268809|S|2|32.54|0|2
A|RNA|20250715|11:51:00.268809|S|1|32.54|0|1
A|RNA|20250715|11:52:08.043601|S|2|32.56|0|2
A|RNA|20250715|12:12:43.611649|S|5|32.62|0|5
A|RNA|20250715|14:12:23.707627|S|1|32.3|0|1
A|RNA|20250715|14:28:38.631914|S|11|32.24|0|11
A|RNA|20250715|14:38:43.891821|S|5|32.05|0|5
A|RNA|20250715|15:17:25.000747|S|1|31.96|0|1
A|RNA|20250715|15:39:54.219782|S|100|31.89|0|100
A|RNA|20250715|15:46:41.905723|S|1|32|0|1
A|RNA|20250715|15:46:41.905738|S|3|32|0|3
A|RNAC|20250715|11:46:58.803465|S|1|12.95|0|1
A|RNG|20250715|11:04:26.073398|S|7|26.24|0|7
A|RNG|20250715|12:03:06.328460|S|5|26.35|0|5
A|RNG|20250715|12:06:03.468261|S|5|26.5|0|5
A|RNG|20250715|12:16:15.637534|S|8|26.44|0|8
A|RNG|20250715|12:20:13.062216|S|9|26.48|0|9
A|RNG|20250715|12:30:41.834039|S|1|26.46|0|1
A|RNG|20250715|12:44:56.370187|S|1|26.46|0|1
A|RNG|20250715|15:13:01.741273|S|75|26.205|0|75
A|RNG|20250715|15:13:01.741529|S|25|26.21|0|25
A|RNG|20250715|15:19:56.597694|S|50|26.21|0|50
A|RNG|20250715|15:26:10.132464|S|1|26.12|0|1
A|RNG|20250715|15:39:32.938948|S|3|26.06|0|3
A|RNG|20250715|15:40:50.811295|S|75|26.04|0|75
A|RNG|20250715|15:40:50.811439|S|75|26.04|0|75
A|RNG|20250715|15:44:22.979351|S|75|26.05|0|75
A|RNG|20250715|15:44:22.979443|S|63|26.05|0|63
A|RNG|20250715|15:49:43.476963|S|1|26.06|0|1
A|RNG|20250715|15:49:43.476963|S|2|26.06|0|2
A|RNG|20250715|15:50:02.423679|S|75|26.05|0|75
A|RNG|20250715|15:50:16.462206|S|75|26.02|0|75
A|RNG|20250715|15:50:20.468226|S|100|26|0|100
A|RNG|20250715|15:59:54.893322|S|10|25.84|0|10
A|RNG|20250715|15:59:55.994887|S|75|25.84|0|75
A|RNGR|20250715|10:51:45.748453|S|44|11.7|0|44
A|RNGR|20250715|10:51:45.748502|S|56|11.7|0|56
A|RNGR|20250715|13:39:30.216443|S|1|11.47|0|1
A|RNGR|20250715|13:39:30.224431|S|86|11.47|0|86
A|RNGR|20250715|13:39:30.224490|S|13|11.47|0|13
A|RNGR|20250715|13:52:35.104568|S|6|11.43|0|6
A|RNGR|20250715|13:52:35.104568|S|3|11.43|0|3
A|RNGR|20250715|15:24:44.484516|S|200|11.48|0|200
A|RNGR|20250715|15:25:39.901994|S|74|11.46|0|74
A|RNGR|20250715|15:25:39.902011|S|126|11.46|0|126
A|RNGR|20250715|15:43:46.033880|S|55|11.47|0|55
A|RNR|20250715|10:07:15.416433|S|100|239.71|0|100
A|RNR|20250715|11:22:02.970239|S|22|237.75|0|22
A|RNR|20250715|11:57:54.816419|S|11|237.51|0|11
A|RNR|20250715|13:01:41.386127|S|100|237.26|0|100
A|RNR|20250715|13:36:23.476886|S|4|236.98|0|4
A|RNR|20250715|13:36:23.476886|S|7|236.98|0|7
A|RNR|20250715|13:38:22.520227|S|100|237.02|0|100
A|RNR|20250715|13:41:37.875433|S|10|236.88|0|10
A|RNR|20250715|13:41:37.875525|S|10|236.86|0|10
A|RNR|20250715|13:51:52.507955|S|100|236.685|0|100
A|RNR|20250715|13:52:36.858905|S|100|237.14|0|100
A|RNR|20250715|14:03:56.338591|S|4|236.99|0|4
A|RNR|20250715|14:03:56.338678|S|69|236.99|0|69
A|RNR|20250715|14:03:57.129843|S|3|237.07|0|3
A|RNR|20250715|15:22:04.514363|S|1|237.53|0|1
A|RNR|20250715|15:31:38.012523|S|100|237.16|0|100
A|RNR|20250715|15:59:25.524344|S|100|236|0|100
A|RNR|20250715|15:59:25.524345|S|50|235.96|0|50
A|RNST|20250715|09:57:07.888154|S|125|38.94|0|125
A|RNST|20250715|10:01:11.804235|S|142|38.9|0|142
A|RNST|20250715|10:37:20.627757|S|39|38.92|0|39
A|RNST|20250715|10:37:36.514313|S|38|38.89|0|38
A|RNST|20250715|11:26:11.470517|S|100|38.74|0|100
A|RNST|20250715|11:35:17.394437|S|100|38.79|0|100
A|RNST|20250715|11:36:17.984278|S|100|38.74|0|100
A|RNST|20250715|11:39:04.431869|S|100|38.71|0|100
A|RNST|20250715|11:41:06.962497|S|100|38.69|0|100
A|RNST|20250715|11:50:22.639347|S|100|38.71|0|100
A|RNST|20250715|11:53:41.074644|S|100|38.66|0|100
A|RNST|20250715|12:06:44.591555|S|33|38.6|0|33
A|RNST|20250715|13:10:00.944798|S|100|38.3|0|100
A|RNST|20250715|13:15:25.798607|S|100|38.32|0|100
A|RNST|20250715|15:33:18.685730|S|100|38.2|0|100
A|RNST|20250715|15:35:50.030030|S|78|38.18|0|78
A|RNST|20250715|15:35:50.030117|S|22|38.18|0|22
A|RNST|20250715|15:53:11.190790|S|94|37.83|0|94
A|RNST|20250715|15:53:23.477848|S|42|37.83|0|42
A|RNST|20250715|15:59:47.497328|S|50|37.76|0|50
A|ROAD|20250715|11:14:59.488978|S|1|107.48|0|1
A|ROAD|20250715|13:51:51.020675|S|7|107.24|0|7
A|ROAD|20250715|14:11:33.862934|S|100|107.41|0|100
A|ROAD|20250715|14:37:50.227764|S|20|107.19|0|20
A|ROAD|20250715|14:37:50.227819|S|79|107.2|0|79
A|ROAD|20250715|15:00:25.819153|S|10|106.71|0|10
A|ROBN|20250715|09:30:00.357278|S|24|57.455|0|24
A|ROBN|20250715|09:30:00.357533|S|100|57.455|0|100
A|ROBN|20250715|11:49:41.688349|S|100|58.69|0|100
A|ROBN|20250715|11:49:41.688358|S|100|58.69|0|100
A|ROBN|20250715|14:47:25.225566|S|8|57.46|0|8
A|ROCK|20250715|10:31:58.329671|S|89|62.99|0|89
A|ROG|20250715|10:50:21.981296|S|58|66.6|0|58
A|ROG|20250715|11:01:42.193941|S|4|66.25|0|4
A|ROG|20250715|12:26:51.289241|S|1|65.98|0|1
A|ROG|20250715|14:24:02.164319|S|1|66.12|0|1
A|ROG|20250715|14:24:02.164319|S|1|66.12|0|1
A|ROIV|20250715|09:32:09.174548|S|100|11.705|0|100
A|ROIV|20250715|10:18:07.250928|S|564|11.55|0|564
A|ROIV|20250715|10:29:23.602028|S|200|11.56|0|200
A|ROIV|20250715|10:29:23.602042|S|200|11.56|0|200
A|ROIV|20250715|10:29:23.602042|S|200|11.56|0|200
A|ROIV|20250715|10:29:23.602098|S|9|11.56|0|9
A|ROIV|20250715|10:32:59.443353|S|291|11.56|0|291
A|ROIV|20250715|10:50:13.383687|S|146|11.55|0|146
A|ROIV|20250715|10:58:08.019714|S|100|11.495|0|100
A|ROIV|20250715|10:59:34.379845|S|1|11.505|0|1
A|ROIV|20250715|10:59:44.385889|S|1|11.505|0|1
A|ROIV|20250715|10:59:46.333419|S|1|11.505|0|1
A|ROIV|20250715|11:35:11.119261|S|636|11.4|0|636
A|ROIV|20250715|11:44:19.427757|S|100|11.45|0|100
A|ROIV|20250715|11:52:03.392970|S|100|11.46|0|100
A|ROIV|20250715|11:59:24.266298|S|71|11.44|0|71
A|ROIV|20250715|12:14:29.869131|S|100|11.41|0|100
A|ROIV|20250715|12:24:34.091448|S|100|11.41|0|100
A|ROIV|20250715|12:31:16.893821|S|100|11.41|0|100
A|ROIV|20250715|12:47:13.518024|S|100|11.4|0|100
A|ROIV|20250715|13:03:05.573631|S|100|11.36|0|100
A|ROIV|20250715|13:14:25.678670|S|1|11.365|0|1
A|ROIV|20250715|14:31:49.882898|S|1|11.4|0|1
A|ROIV|20250715|14:42:16.894658|S|100|11.37|0|100
A|ROIV|20250715|15:38:11.224781|S|5|11.37|0|5
A|ROIV|20250715|15:38:11.224781|S|91|11.37|0|91
A|ROIV|20250715|15:55:21.929749|S|100|11.365|0|100
A|ROIV|20250715|15:56:22.069247|S|5|11.365|0|5
A|ROIV|20250715|15:56:22.985768|S|100|11.365|0|100
A|ROIV|20250715|15:56:24.180607|S|100|11.365|0|100
A|ROK|20250715|10:04:19.066208|S|29|348.35|0|29
A|ROK|20250715|10:04:19.066217|S|43|348.35|0|43
A|ROK|20250715|10:05:19.742521|S|22|348.64|0|22
A|ROK|20250715|10:05:19.742521|S|11|348.64|0|11
A|ROK|20250715|11:43:18.750153|S|71|349.45|0|71
A|ROK|20250715|11:55:57.922463|S|100|349.075|0|100
A|ROK|20250715|11:55:57.922464|S|200|349.075|0|200
A|ROK|20250715|12:09:55.440413|S|200|349.06|0|200
A|ROK|20250715|12:10:17.059831|S|200|349.02|0|200
A|ROK|20250715|12:10:17.132289|S|200|348.895|0|200
A|ROK|20250715|12:10:17.383737|S|100|348.895|0|100
A|ROK|20250715|13:00:12.445605|S|13|348.64|0|13
A|ROK|20250715|13:02:58.885293|S|200|348.16|0|200
A|ROK|20250715|13:03:05.173416|S|200|348.15|0|200
A|ROK|20250715|13:22:23.075238|S|1|347.91|0|1
A|ROK|20250715|13:22:23.149508|S|66|348.01|0|66
A|ROK|20250715|13:59:19.629649|S|53|347.67|0|53
A|ROK|20250715|15:23:28.659227|S|2|348.35|0|2
A|ROK|20250715|15:48:47.910987|S|63|347.29|0|63
A|ROK|20250715|15:49:49.192450|S|35|347.67|0|35
A|ROK|20250715|15:57:39.727131|S|2|347.02|0|2
A|ROKU|20250715|09:34:14.191779|S|100|90.43|0|100
A|ROKU|20250715|11:01:20.903002|S|14|89.97|0|14
A|ROKU|20250715|11:32:01.570378|S|1|90.39|0|1
A|ROKU|20250715|12:13:02.388614|S|9|90.52|0|9
A|ROKU|20250715|13:42:16.818860|S|17|90.43|0|17
A|ROKU|20250715|14:19:00.064509|S|13|90.39|0|13
A|ROKU|20250715|14:29:24.577381|S|12|90.13|0|12
A|ROKU|20250715|15:16:17.110905|S|50|89.47|0|50
A|ROL|20250715|10:05:37.435186|S|8|55.29|0|8
A|ROL|20250715|10:16:11.367517|S|102|55.46|0|102
A|ROL|20250715|10:25:50.447510|S|1|55.28|0|1
A|ROL|20250715|10:57:08.549603|S|1|55.38|0|1
A|ROL|20250715|11:49:54.636413|S|1|55.21|0|1
A|ROL|20250715|11:49:54.636413|S|1|55.21|0|1
A|ROL|20250715|14:12:54.936432|S|100|55.33|0|100
A|ROL|20250715|14:24:36.734681|S|1|55.29|0|1
A|ROL|20250715|14:57:56.381519|S|12|55.26|0|12
A|ROL|20250715|15:01:52.076387|S|9|55.21|0|9
A|ROL|20250715|15:02:02.424400|S|9|55.21|0|9
A|ROL|20250715|15:03:11.228603|S|5|55.23|0|5
A|ROL|20250715|15:17:08.780253|S|1|55.22|0|1
A|ROL|20250715|15:33:40.563983|S|1|55.22|0|1
A|ROL|20250715|15:37:23.798318|S|4|55.23|0|4
A|ROL|20250715|15:50:28.534142|S|25|55.12|0|25
A|ROL|20250715|15:50:28.534213|S|181|55.11|0|181
A|ROL|20250715|15:54:09.047191|S|3|55.13|0|3
A|ROL|20250715|15:54:09.047996|S|70|55.12|0|70
A|ROL|20250715|15:54:09.047996|S|78|55.12|0|78
A|ROL|20250715|15:55:32.312607|S|3|55.09|0|3
A|ROL|20250715|15:55:32.312790|S|59|55.09|0|59
A|ROL|20250715|15:57:02.239103|S|49|55.11|0|49
A|ROL|20250715|15:57:09.750909|S|177|55.11|0|177
A|ROL|20250715|15:57:53.571696|S|54|55.1|0|54
A|ROLR|20250715|09:30:00.108091|S|149|3.04|60366|132
A|ROLR|20250715|10:21:00.908986|S|91|3.05|0|91
A|ROLR|20250715|10:21:00.909105|S|86|3.05|0|86
A|ROLR|20250715|10:21:00.909105|S|167|3.05|0|167
A|ROLR|20250715|10:21:00.909760|S|132|3.05|0|132
A|ROLR|20250715|12:15:05.723402|S|1|2.99|0|1
A|ROLR|20250715|12:15:05.723494|S|99|2.99|0|99
A|ROLR|20250715|14:09:16.411409|S|20|2.98|0|20
A|ROLR|20250715|14:09:22.700798|S|270|2.92|0|270
A|ROLR|20250715|14:09:22.701193|S|448|2.92|0|448
A|ROLR|20250715|14:13:58.037347|S|100|2.87|0|100
A|ROLR|20250715|14:13:58.037348|S|50|2.86|0|50
A|ROLR|20250715|14:22:05.679643|S|89|2.89|0|89
A|ROLR|20250715|14:22:05.679738|S|111|2.89|0|111
A|ROLR|20250715|14:22:52.663798|S|200|2.89|0|200
A|ROLR|20250715|15:52:42.024474|S|100|2.78|0|100
A|ROOT|20250715|09:49:26.443695|S|34|122.88|0|34
A|ROOT|20250715|10:14:53.870052|S|100|122.61|0|100
A|ROOT|20250715|10:56:55.996810|S|100|121.75|0|100
A|ROOT|20250715|11:01:39.788733|S|78|122.08|0|78
A|ROOT|20250715|15:58:04.819899|S|100|120.55|0|100
A|ROST|20250715|09:51:29.516243|S|100|130.72|0|100
A|ROST|20250715|10:04:22.011622|S|227|130.08|0|227
A|ROST|20250715|10:10:18.670550|S|100|129.74|0|100
A|ROST|20250715|12:45:47.132060|S|9|129.24|0|9
A|ROST|20250715|12:45:47.132061|S|5|129.24|0|5
A|ROST|20250715|12:45:47.132350|S|7|129.23|0|7
A|ROST|20250715|12:47:05.014456|S|5|129.21|0|5
A|ROST|20250715|12:50:25.036094|S|1|129.09|0|1
A|ROST|20250715|14:28:43.663698|S|100|128.64|0|100
A|ROST|20250715|14:28:43.663711|S|100|128.64|0|100
A|ROST|20250715|14:28:43.663769|S|11|128.64|0|11
A|ROST|20250715|14:39:04.048061|S|4|128.65|0|4
A|ROST|20250715|14:55:38.168223|S|100|128.37|0|100
A|ROST|20250715|15:03:39.720469|S|5|128.4|0|5
A|ROST|20250715|15:07:07.088327|S|7|128.45|0|7
A|ROST|20250715|15:07:07.088342|S|7|128.45|0|7
A|ROST|20250715|15:23:19.503927|S|51|128.49|0|51
A|ROST|20250715|15:24:01.487768|S|1|128.44|0|1
A|ROST|20250715|15:28:03.669573|S|1|128.37|0|1
A|ROST|20250715|15:36:54.744752|S|5|128.42|0|5
A|ROST|20250715|15:39:23.516886|S|4|128.41|0|4
A|ROST|20250715|15:41:49.721858|S|80|128.44|0|80
A|ROST|20250715|15:42:11.515882|S|4|128.39|0|4
A|ROST|20250715|15:44:43.734902|S|7|128.38|0|7
A|ROST|20250715|15:46:24.464663|S|3|128.37|0|3
A|ROST|20250715|15:46:24.464664|S|1|128.37|0|1
A|ROST|20250715|15:47:30.006002|S|238|128.3|0|238
A|ROST|20250715|15:47:59.031459|S|2|128.28|0|2
A|ROST|20250715|15:47:59.031459|S|1|128.28|0|1
A|ROST|20250715|15:47:59.031459|S|1|128.28|0|1
A|ROST|20250715|15:47:59.031459|S|1|128.28|0|1
A|ROST|20250715|15:52:43.778173|S|100|128.2|0|100
A|ROST|20250715|15:52:43.778274|S|27|128.2|0|27
A|ROST|20250715|15:52:43.779141|S|200|128.19|0|200
A|ROST|20250715|15:52:43.779849|S|10|128.19|0|10
A|ROST|20250715|15:52:43.823558|S|41|128.19|0|41
A|ROST|20250715|15:52:44.007380|S|100|128.18|0|100
A|ROST|20250715|15:54:00.036995|S|1|128.23|0|1
A|ROST|20250715|15:54:00.036995|S|100|128.23|0|100
A|ROST|20250715|15:54:24.217217|S|1|128.19|0|1
A|ROST|20250715|15:54:25.094156|S|100|128.18|0|100
A|ROST|20250715|15:54:50.036593|S|1|127.99|0|1
A|ROST|20250715|15:55:53.052279|S|1|127.81|0|1
A|ROST|20250715|15:56:50.522671|S|100|127.86|0|100
A|ROST|20250715|15:56:50.522745|S|100|127.86|0|100
A|ROST|20250715|15:56:50.522746|S|39|127.86|0|39
A|ROST|20250715|15:56:50.527171|S|9|127.77|0|9
A|ROST|20250715|15:56:50.527179|S|9|127.77|0|9
A|ROST|20250715|15:57:17.679934|S|61|127.75|0|61
A|ROST|20250715|15:57:17.679989|S|39|127.75|0|39
A|ROST|20250715|15:57:17.679990|S|12|127.75|0|12
A|ROST|20250715|15:58:57.458049|S|93|127.64|0|93
A|RPAY|20250715|11:38:49.003784|S|1|4.69|0|1
A|RPAY|20250715|11:45:50.573763|S|100|4.685|0|100
A|RPAY|20250715|11:45:50.579539|S|100|4.685|0|100
A|RPAY|20250715|11:45:50.581933|S|100|4.685|0|100
A|RPAY|20250715|11:45:50.587926|S|41|4.685|0|41
A|RPAY|20250715|11:45:50.588644|S|59|4.685|0|59
A|RPAY|20250715|11:45:50.589491|S|100|4.685|0|100
A|RPAY|20250715|11:45:50.589773|S|100|4.685|0|100
A|RPAY|20250715|11:45:50.595500|S|82|4.685|0|82
A|RPAY|20250715|11:45:50.595658|S|100|4.685|0|100
A|RPAY|20250715|11:45:50.596294|S|18|4.685|0|18
A|RPAY|20250715|11:45:50.598649|S|100|4.685|0|100
A|RPAY|20250715|11:48:52.804145|S|100|4.69|0|100
A|RPAY|20250715|12:26:35.815351|S|1|4.69|0|1
A|RPAY|20250715|13:14:34.915680|S|100|4.715|0|100
A|RPAY|20250715|13:30:14.920575|S|100|4.725|0|100
A|RPAY|20250715|13:37:25.973830|S|2|4.73|0|2
A|RPAY|20250715|13:46:31.717254|S|100|4.725|0|100
A|RPAY|20250715|14:21:11.194896|S|272|4.725|0|272
A|RPAY|20250715|15:12:23.352074|S|100|4.74|0|100
A|RPD|20250715|14:26:31.836343|S|75|22.77|0|75
A|RPD|20250715|14:26:31.836524|S|45|22.77|0|45
A|RPD|20250715|14:37:17.339194|S|21|22.72|0|21
A|RPD|20250715|14:37:34.163737|S|100|22.75|0|100
A|RPD|20250715|15:20:52.308577|S|75|22.71|0|75
A|RPD|20250715|15:20:52.308677|S|75|22.71|0|75
A|RPD|20250715|15:42:20.414965|S|75|22.7|0|75
A|RPD|20250715|15:42:20.415124|S|75|22.7|0|75
A|RPD|20250715|15:43:02.360625|S|1|22.7|0|1
A|RPD|20250715|15:57:06.839727|S|3|22.55|0|3
A|RPG|20250715|15:59:56.984983|S|300|45.95|0|300
A|RPID|20250715|09:58:29.573293|S|100|3.17|0|100
A|RPM|20250715|09:31:16.536477|S|38|112.84|0|38
A|RPM|20250715|09:31:16.536545|S|38|112.84|0|38
A|RPM|20250715|09:31:16.536609|S|38|112.84|0|38
A|RPM|20250715|09:31:16.536670|S|38|112.84|0|38
A|RPM|20250715|09:49:00.630585|S|62|112.39|0|62
A|RPM|20250715|09:56:26.129073|S|32|112.16|0|32
A|RPM|20250715|09:59:30.482752|S|12|111.77|0|12
A|RPM|20250715|10:03:00.118001|S|2|111.96|0|2
A|RPM|20250715|10:18:16.396318|S|2|112.15|0|2
A|RPM|20250715|10:24:23.805056|S|8|111.66|0|8
A|RPM|20250715|11:03:11.632678|S|4|111.44|0|4
A|RPM|20250715|11:06:39.879191|S|1|111.54|0|1
A|RPM|20250715|11:15:20.882213|S|1|111.22|0|1
A|RPM|20250715|12:12:34.650482|S|1|111.14|0|1
A|RPM|20250715|12:13:42.860378|S|1|111.14|0|1
A|RPM|20250715|14:08:26.556075|S|6|110.84|0|6
A|RPM|20250715|15:48:07.760055|S|75|110.37|0|75
A|RPRX|20250715|09:30:38.807989|S|50|36.19|0|50
A|RPRX|20250715|09:48:42.695739|S|36|36.41|0|36
A|RPRX|20250715|09:48:42.695740|S|74|36.41|0|74
A|RPRX|20250715|09:57:28.755016|S|100|36.53|0|100
A|RPRX|20250715|09:57:42.966653|S|33|36.52|0|33
A|RPRX|20250715|09:57:43.441959|S|249|36.52|0|249
A|RPRX|20250715|09:57:43.857822|S|100|36.53|0|100
A|RPRX|20250715|09:58:00.012741|S|100|36.54|0|100
A|RPRX|20250715|10:00:12.293956|S|7|36.58|0|7
A|RPRX|20250715|10:01:59.532168|S|233|36.63|0|233
A|RPRX|20250715|10:01:59.532229|S|75|36.63|0|75
A|RPRX|20250715|10:07:01.138288|S|2|36.62|0|2
A|RPRX|20250715|10:12:02.822594|S|100|36.66|0|100
A|RPRX|20250715|10:14:03.860841|S|292|36.66|0|292
A|RPRX|20250715|10:18:10.130694|S|1|36.59|0|1
A|RPRX|20250715|10:18:10.130694|S|2|36.59|0|2
A|RPRX|20250715|10:18:17.204985|S|100|36.56|0|100
A|RPRX|20250715|10:21:19.145628|S|200|36.42|0|200
A|RPRX|20250715|10:23:46.480332|S|10|36.41|0|10
A|RPRX|20250715|10:24:02.486210|S|99|36.39|0|99
A|RPRX|20250715|10:24:02.486230|S|27|36.39|0|27
A|RPRX|20250715|10:24:02.502702|S|198|36.39|0|198
A|RPRX|20250715|10:26:46.352792|S|108|36.32|0|108
A|RPRX|20250715|10:26:46.352816|S|130|36.32|0|130
A|RPRX|20250715|10:26:46.352816|S|45|36.32|0|45
A|RPRX|20250715|10:28:51.321239|S|118|36.3|0|118
A|RPRX|20250715|10:28:51.321271|S|3|36.3|0|3
A|RPRX|20250715|10:28:51.321271|S|169|36.3|0|169
A|RPRX|20250715|10:31:16.788002|S|200|36.29|0|200
A|RPRX|20250715|10:32:05.850730|S|200|36.28|0|200
A|RPRX|20250715|10:32:05.850800|S|88|36.28|0|88
A|RPRX|20250715|10:32:05.850800|S|46|36.28|0|46
A|RPRX|20250715|10:32:05.850801|S|2|36.28|0|2
A|RPRX|20250715|10:35:19.473644|S|20|36.35|0|20
A|RPRX|20250715|10:35:27.059249|S|123|36.35|0|123
A|RPRX|20250715|10:35:27.059600|S|123|36.35|0|123
A|RPRX|20250715|10:35:27.059652|S|78|36.35|0|78
A|RPRX|20250715|10:49:10.133489|S|10|36.34|0|10
A|RPRX|20250715|11:02:04.111802|S|100|36.24|0|100
A|RPRX|20250715|11:18:29.146158|S|13|36.26|0|13
A|RPRX|20250715|11:33:43.396938|S|15|36.23|0|15
A|RPRX|20250715|11:55:39.518074|S|296|36.34|0|296
A|RPRX|20250715|12:20:29.609857|S|60|36.37|0|60
A|RPRX|20250715|12:49:56.556280|S|2|36.38|0|2
A|RPRX|20250715|13:16:54.089555|S|110|36.4|0|110
A|RPRX|20250715|13:54:11.788644|S|225|36.39|0|225
A|RPRX|20250715|14:53:28.059609|S|93|36.395|0|93
A|RPRX|20250715|15:32:29.140935|S|4|36.48|0|4
A|RPRX|20250715|15:32:29.141032|S|12|36.48|0|12
A|RPRX|20250715|15:32:29.141066|S|4|36.48|0|4
A|RPRX|20250715|15:36:14.571698|S|2|36.49|0|2
A|RPRX|20250715|15:54:38.089979|S|160|36.53|0|160
A|RPRX|20250715|15:54:50.066983|S|390|36.53|0|390
A|RPRX|20250715|15:56:15.240095|S|100|36.51|0|100
A|RPT|20250715|11:55:08.047026|S|100|2.71|0|100
A|RPT|20250715|12:56:10.930956|S|100|2.7|0|100
A|RPT|20250715|13:44:52.894620|S|100|2.68|0|100
A|RPT|20250715|13:45:13.030755|S|100|2.69|0|100
A|RPT|20250715|15:00:00.410702|S|100|2.7|0|100
A|RPTX|20250715|12:49:25.196299|S|100|1.475|0|100
A|RPTX|20250715|12:59:21.010754|S|100|1.485|0|100
A|RPTX|20250715|13:03:59.523374|S|100|1.42|0|100
A|RPTX|20250715|13:30:40.716216|S|100|1.46|0|100
A|RPTX|20250715|14:15:12.364658|S|100|1.445|0|100
A|RPTX|20250715|14:15:12.365331|S|100|1.445|0|100
A|RPTX|20250715|14:24:28.994431|S|100|1.445|0|100
A|RR|20250715|09:31:05.891800|S|300|1.835|0|300
A|RR|20250715|11:48:27.733496|S|120|1.805|0|120
A|RR|20250715|14:37:29.424606|S|2|1.79|0|2
A|RR|20250715|14:39:26.208292|S|130|1.785|0|130
A|RR|20250715|15:13:20.646863|S|90|1.785|0|90
A|RR|20250715|15:49:11.633631|S|559|1.785|0|559
A|RR|20250715|15:49:44.712935|S|170|1.785|0|170
A|RR|20250715|15:59:52.725039|S|100|1.73|0|100
A|RRBI|20250715|10:16:13.895209|S|5|63.98|0|5
A|RRBI|20250715|10:32:34.853036|S|30|63.8|0|30
A|RRBI|20250715|10:32:34.853037|S|20|63.8|0|20
A|RRBI|20250715|10:34:42.845823|S|20|63.79|0|20
A|RRBI|20250715|11:26:23.715164|S|30|63.92|0|30
A|RRBI|20250715|11:39:37.595832|S|30|63.77|0|30
A|RRBI|20250715|11:39:37.595832|S|21|63.79|0|21
A|RRBI|20250715|13:56:15.135343|S|102|62.8|0|102
A|RRBI|20250715|13:56:16.739620|S|100|62.8|0|100
A|RRBI|20250715|13:56:16.742859|S|198|62.8|0|198
A|RRBI|20250715|13:58:19.326872|S|20|62.82|0|20
A|RRBI|20250715|13:58:19.326872|S|50|62.8|0|50
A|RRBI|20250715|14:04:47.689055|S|2|62.85|0|2
A|RRBI|20250715|14:08:38.628456|S|20|63.27|0|20
A|RRC|20250715|11:25:55.317506|S|100|38.6|0|100
A|RRC|20250715|11:26:05.722678|S|100|38.59|0|100
A|RRC|20250715|13:47:41.331700|S|92|38.43|0|92
A|RRC|20250715|15:29:19.123915|S|69|38.42|0|69
A|RRC|20250715|15:54:33.042062|S|38|38.36|0|38
A|RRC|20250715|15:55:55.225773|S|47|38.27|0|47
A|RRC|20250715|15:59:18.017272|S|50|38.13|0|50
A|RRC|20250715|15:59:45.516669|S|50|38.11|0|50
A|RRGB|20250715|12:53:45.427759|S|100|6.16|0|100
A|RRGB|20250715|13:40:55.038452|S|1|6.12|0|1
A|RRR|20250715|09:35:05.404044|S|100|56.14|0|100
A|RRR|20250715|09:49:25.721171|S|195|55.64|0|195
A|RRR|20250715|09:49:25.721171|S|100|55.65|0|100
A|RRR|20250715|09:50:07.065577|S|100|55.65|0|100
A|RRR|20250715|09:50:07.065578|S|151|55.64|0|151
A|RRR|20250715|09:51:54.156204|S|181|55.68|0|181
A|RRR|20250715|09:52:22.708419|S|144|55.68|0|144
A|RRR|20250715|10:04:02.441789|S|23|55.72|0|23
A|RRR|20250715|11:24:01.185105|S|7|55.52|0|7
A|RRR|20250715|11:24:08.918114|S|7|55.52|0|7
A|RRR|20250715|11:24:08.918746|S|7|55.52|0|7
A|RRR|20250715|11:24:21.401905|S|7|55.52|0|7
A|RRR|20250715|11:24:34.199751|S|7|55.51|0|7
A|RRR|20250715|11:24:37.205201|S|8|55.52|0|8
A|RRR|20250715|11:24:52.965428|S|8|55.51|0|8
A|RRR|20250715|11:44:54.040842|S|1|55.48|0|1
A|RRR|20250715|11:44:54.040842|S|2|55.49|0|2
A|RRR|20250715|11:48:49.100131|S|2|55.51|0|2
A|RRR|20250715|11:49:06.353862|S|2|55.5|0|2
A|RRR|20250715|11:49:25.626934|S|2|55.5|0|2
A|RRR|20250715|11:49:43.640757|S|2|55.5|0|2
A|RRR|20250715|11:52:23.219138|S|3|55.42|0|3
A|RRR|20250715|11:54:56.370409|S|2|55.34|0|2
A|RRR|20250715|11:56:23.937770|S|1|55.36|0|1
A|RRR|20250715|11:56:30.911959|S|2|55.34|0|2
A|RRR|20250715|11:58:09.276326|S|2|55.41|0|2
A|RRR|20250715|11:58:47.622893|S|2|55.4|0|2
A|RRR|20250715|12:06:20.707616|S|7|55.47|0|7
A|RRR|20250715|12:06:42.097039|S|10|55.47|0|10
A|RRR|20250715|12:46:57.273005|S|12|55.33|0|12
A|RRR|20250715|14:26:57.819638|S|10|55.19|0|10
A|RRR|20250715|14:26:57.819638|S|90|55.19|0|90
A|RRR|20250715|14:28:32.954705|S|7|55.19|0|7
A|RRR|20250715|14:28:49.962110|S|12|55.18|0|12
A|RRR|20250715|14:38:59.174329|S|26|55.18|0|26
A|RRR|20250715|15:00:11.577342|S|1|55|0|1
A|RRR|20250715|15:51:01.054234|S|14|55.05|0|14
A|RRX|20250715|10:14:52.283218|S|38|148.29|0|38
A|RRX|20250715|10:14:52.283296|S|38|148.29|0|38
A|RRX|20250715|10:45:57.893375|S|9|147.6|0|9
A|RRX|20250715|10:49:46.172008|S|15|147|0|15
A|RRX|20250715|14:39:49.494824|S|1|147.62|0|1
A|RRX|20250715|14:50:21.040865|S|1|147.6|0|1
A|RRX|20250715|15:49:07.521619|S|100|146.63|0|100
A|RRX|20250715|15:51:34.680669|S|33|146.26|0|33
A|RRX|20250715|15:55:00.373098|S|100|146.43|0|100
A|RRX|20250715|15:55:21.009299|S|100|146.5|0|100
A|RS|20250715|10:21:23.334302|S|35|327.39|0|35
A|RS|20250715|10:58:19.545744|S|2|325.82|0|2
A|RS|20250715|11:07:42.507117|S|7|325.91|0|7
A|RS|20250715|11:11:00.064255|S|67|325.76|0|67
A|RS|20250715|11:33:55.138028|S|2|324.61|0|2
A|RS|20250715|11:33:55.138043|S|1|324.54|0|1
A|RS|20250715|11:33:55.146837|S|1|324.52|0|1
A|RS|20250715|11:33:55.161943|S|1|324.49|0|1
A|RS|20250715|13:42:22.498180|S|14|323.57|0|14
A|RS|20250715|14:08:42.897709|S|25|324.43|0|25
A|RS|20250715|14:08:43.890215|S|30|324.43|0|30
A|RS|20250715|15:17:48.614890|S|15|323.97|0|15
A|RS|20250715|15:22:29.269331|S|6|323.88|0|6
A|RS|20250715|15:25:58.970754|S|69|323.67|0|69
A|RS|20250715|15:26:11.377329|S|1|323.55|0|1
A|RS|20250715|15:26:11.377329|S|1|323.55|0|1
A|RS|20250715|15:26:11.377747|S|1|323.53|0|1
A|RSEE|20250715|12:37:23.579495|S|34|30.44|0|34
A|RSG|20250715|09:57:47.327642|S|1|243.96|0|1
A|RSG|20250715|09:57:47.327642|S|1|243.86|0|1
A|RSG|20250715|09:57:47.549363|S|4|243.71|0|4
A|RSG|20250715|09:57:47.550008|S|48|243.64|0|48
A|RSG|20250715|09:57:47.550635|S|9|243.64|0|9
A|RSG|20250715|09:57:47.676521|S|35|243.64|0|35
A|RSG|20250715|09:57:47.676544|S|22|243.64|0|22
A|RSG|20250715|09:57:47.676544|S|10|243.64|0|10
A|RSG|20250715|10:05:00.344870|S|6|243.26|0|6
A|RSG|20250715|10:05:00.344911|S|8|243.26|0|8
A|RSG|20250715|10:09:53.303065|S|25|243.3|0|25
A|RSG|20250715|10:09:53.303080|S|25|243.3|0|25
A|RSG|20250715|10:10:00.187880|S|5|243.35|0|5
A|RSG|20250715|10:30:02.180859|S|1|242.98|0|1
A|RSG|20250715|11:46:33.642049|S|1|243.3|0|1
A|RSG|20250715|11:49:27.166380|S|100|243.29|0|100
A|RSG|20250715|12:21:13.914296|S|1|242.95|0|1
A|RSG|20250715|14:04:00.014645|S|2|243.67|0|2
A|RSG|20250715|15:05:05.984673|S|8|243.25|0|8
A|RSG|20250715|15:33:40.573073|S|4|242.92|0|4
A|RSG|20250715|15:53:19.923669|S|152|241.94|0|152
A|RSG|20250715|15:55:36.899090|S|32|242|0|32
A|RSI|20250715|12:01:32.047564|S|90|14.93|0|90
A|RSI|20250715|12:30:42.897640|S|100|14.89|0|100
A|RSI|20250715|12:34:02.829810|S|154|14.9|0|154
A|RSKD|20250715|09:39:25.693666|S|100|5.115|0|100
A|RSKD|20250715|09:47:49.391124|S|37|5.1|0|37
A|RSKD|20250715|09:51:08.765850|S|1|5.1|0|1
A|RSKD|20250715|10:25:06.898015|S|100|5.13|0|100
A|RSKD|20250715|10:32:00.251195|S|100|5.11|0|100
A|RSKD|20250715|11:43:42.710583|S|7|5.105|0|7
A|RSKD|20250715|13:27:58.702612|S|10|5.11|0|10
A|RSKD|20250715|13:29:25.369391|S|100|5.11|0|100
A|RSLS|20250715|09:40:22.046613|S|110|2.395|0|110
A|RSLS|20250715|11:36:19.581759|S|300|2.58|0|300
A|RSLS|20250715|11:36:19.582789|S|100|2.58|0|100
A|RSLS|20250715|11:36:58.429982|S|20|2.59|0|20
A|RSLS|20250715|12:27:25.597071|S|100|2.59|0|100
A|RSLS|20250715|12:35:21.460030|S|100|2.65|0|100
A|RSLS|20250715|12:35:51.500572|S|100|2.67|0|100
A|RSLS|20250715|13:12:50.337143|S|100|2.69|0|100
A|RSLS|20250715|14:02:21.187578|S|100|2.69|0|100
A|RSMV|20250715|14:25:26.624017|S|40|24.77|0|40
A|RSP|20250715|09:31:28.505195|S|100|184.95|0|100
A|RSP|20250715|09:35:47.576903|S|816|184.63|0|816
A|RSP|20250715|09:35:47.576968|S|184|184.63|0|184
A|RSP|20250715|09:35:47.576968|S|116|184.63|0|116
A|RSP|20250715|09:35:47.577082|S|181|184.63|0|181
A|RSP|20250715|09:35:47.585284|S|800|184.63|0|800
A|RSP|20250715|09:35:47.585295|S|781|184.63|0|781
A|RSP|20250715|09:35:47.585295|S|19|184.63|0|19
A|RSP|20250715|09:35:47.585309|S|219|184.63|0|219
A|RSP|20250715|09:35:47.585309|S|581|184.63|0|581
A|RSP|20250715|09:35:47.597517|S|1000|184.63|0|1000
A|RSP|20250715|09:39:42.091863|S|100|184.48|0|100
A|RSP|20250715|09:42:24.920330|S|100|184.25|0|100
A|RSP|20250715|09:43:09.004708|S|100|184.18|0|100
A|RSP|20250715|09:47:08.385044|S|100|184.18|0|100
A|RSP|20250715|09:47:59.624582|S|100|184.16|0|100
A|RSP|20250715|09:57:19.250606|S|100|184.21|0|100
A|RSP|20250715|10:01:23.708440|S|200|184.07|0|200
A|RSP|20250715|10:01:27.270257|S|200|184.07|0|200
A|RSP|20250715|10:01:48.130514|S|30|184.04|0|30
A|RSP|20250715|10:09:30.535980|S|100|184.04|0|100
A|RSP|20250715|10:33:27.350269|S|22|183.64|0|22
A|RSP|20250715|10:36:01.387566|S|100|183.58|0|100
A|RSP|20250715|10:41:56.209218|S|100|183.49|0|100
A|RSP|20250715|10:43:30.408310|S|100|183.5|0|100
A|RSP|20250715|10:46:06.242036|S|100|183.58|0|100
A|RSP|20250715|10:46:20.228175|S|100|183.54|0|100
A|RSP|20250715|10:48:35.944517|S|15|183.53|0|15
A|RSP|20250715|10:49:49.856726|S|100|183.54|0|100
A|RSP|20250715|10:50:09.746504|S|91|183.57|0|91
A|RSP|20250715|10:56:29.173879|S|4|183.21|0|4
A|RSP|20250715|10:56:29.173909|S|6|183.21|0|6
A|RSP|20250715|10:56:29.173926|S|6|183.21|0|6
A|RSP|20250715|11:03:21.273488|S|100|183.33|0|100
A|RSP|20250715|11:04:21.214993|S|100|183.32|0|100
A|RSP|20250715|11:04:31.143311|S|24|183.32|0|24
A|RSP|20250715|11:04:31.203309|S|17|183.32|0|17
A|RSP|20250715|11:08:17.189832|S|100|183.5|0|100
A|RSP|20250715|11:19:54.527394|S|28|183.06|0|28
A|RSP|20250715|11:29:20.227384|S|2|183.31|0|2
A|RSP|20250715|11:29:20.227384|S|100|183.31|0|100
A|RSP|20250715|11:50:34.511112|S|100|183.2|0|100
A|RSP|20250715|11:51:23.887538|S|100|183.22|0|100
A|RSP|20250715|12:09:02.787818|S|100|182.94|0|100
A|RSP|20250715|12:22:17.921366|S|43|182.94|0|43
A|RSP|20250715|12:22:17.921419|S|57|182.94|0|57
A|RSP|20250715|12:43:15.989620|S|1|182.74|0|1
A|RSP|20250715|12:44:51.067721|S|100|182.78|0|100
A|RSP|20250715|12:50:31.921508|S|100|182.73|0|100
A|RSP|20250715|12:50:33.415921|S|100|182.74|0|100
A|RSP|20250715|13:02:29.023501|S|100|182.52|0|100
A|RSP|20250715|13:03:18.962243|S|32|182.44|0|32
A|RSP|20250715|13:07:10.720965|S|100|182.47|0|100
A|RSP|20250715|13:08:15.336228|S|100|182.49|0|100
A|RSP|20250715|13:09:25.883792|S|100|182.48|0|100
A|RSP|20250715|13:09:38.948071|S|100|182.44|0|100
A|RSP|20250715|13:22:24.731689|S|200|182.585|0|200
A|RSP|20250715|13:35:00.273672|S|100|182.73|0|100
A|RSP|20250715|13:35:34.640009|S|100|182.74|0|100
A|RSP|20250715|13:36:17.153086|S|44|182.74|0|44
A|RSP|20250715|13:36:17.153096|S|34|182.74|0|34
A|RSP|20250715|13:42:50.751816|S|100|182.55|0|100
A|RSP|20250715|13:50:06.987734|S|16|182.55|0|16
A|RSP|20250715|13:59:18.332320|S|100|182.66|0|100
A|RSP|20250715|14:21:00.872080|S|100|182.76|0|100
A|RSP|20250715|14:22:01.456073|S|100|182.76|0|100
A|RSP|20250715|14:23:41.743096|S|100|182.74|0|100
A|RSP|20250715|14:35:31.765784|S|100|182.82|0|100
A|RSP|20250715|14:37:07.001182|S|100|182.78|0|100
A|RSP|20250715|14:37:07.425941|S|58|182.77|0|58
A|RSP|20250715|14:38:08.598517|S|29|182.79|0|29
A|RSP|20250715|14:48:08.845539|S|100|182.77|0|100
A|RSP|20250715|15:06:27.557562|S|100|182.46|0|100
A|RSP|20250715|15:16:51.117069|S|100|182.54|0|100
A|RSP|20250715|15:19:24.525021|S|51|182.63|0|51
A|RSP|20250715|15:33:21.652198|S|100|182.48|0|100
A|RSP|20250715|15:36:24.975440|S|100|182.465|0|100
A|RSP|20250715|15:45:18.214957|S|13|182.47|0|13
A|RSP|20250715|15:50:03.630368|S|100|182.48|0|100
A|RSP|20250715|15:50:44.974085|S|100|182.295|0|100
A|RSP|20250715|15:50:44.974936|S|100|182.3|0|100
A|RSP|20250715|15:50:44.975616|S|100|182.3|0|100
A|RSP|20250715|15:50:44.976631|S|100|182.305|0|100
A|RSP|20250715|15:51:40.059054|S|100|182.25|0|100
A|RSP|20250715|15:52:28.428728|S|21|182.28|0|21
A|RSP|20250715|15:52:42.952161|S|200|182.275|0|200
A|RSP|20250715|15:55:40.214763|S|100|182.24|0|100
A|RSP|20250715|15:55:40.215915|S|100|182.245|0|100
A|RSP|20250715|15:57:50.237380|S|100|182.12|0|100
A|RSP|20250715|15:58:24.055465|S|100|182.15|0|100
A|RSP|20250715|15:58:59.051104|S|200|182.155|0|200
A|RSPG|20250715|14:51:25.310982|S|2|75.72|0|2
A|RSPG|20250715|14:51:25.314348|S|98|75.72|0|98
A|RSVR|20250715|15:57:08.016307|S|98|7.61|0|98
A|RSVR|20250715|15:59:30.098236|S|18|7.61|0|18
A|RSVR|20250715|15:59:50.227525|S|4|7.61|0|4
A|RSVR|20250715|15:59:50.502113|S|24|7.61|0|24
A|RTO|20250715|11:41:12.055916|S|1|22.97|0|1
A|RTX|20250715|09:33:05.678706|S|100|149.93|0|100
A|RTX|20250715|10:03:24.029831|S|75|149.21|0|75
A|RTX|20250715|10:03:26.840820|S|146|149.22|0|146
A|RTX|20250715|10:19:50.936077|S|54|149.37|0|54
A|RTX|20250715|10:39:36.387282|S|100|149.13|0|100
A|RTX|20250715|10:44:03.870336|S|1|149.04|0|1
A|RTX|20250715|11:00:33.920830|S|2|149.22|0|2
A|RTX|20250715|14:25:01.183337|S|17|149.1|0|17
A|RTX|20250715|14:25:01.183337|S|100|149.1|0|100
A|RTX|20250715|14:27:44.013146|S|100|149.11|0|100
A|RTX|20250715|15:20:13.810613|S|2|148.95|0|2
A|RTX|20250715|15:38:25.409019|S|100|149|0|100
A|RTX|20250715|15:55:11.131416|S|200|148.85|0|200
A|RTX|20250715|15:55:11.131971|S|77|148.85|0|77
A|RTX|20250715|15:56:13.816471|S|9|148.79|0|9
A|RTX|20250715|15:56:14.763997|S|91|148.79|0|91
A|RTX|20250715|15:56:14.763997|S|100|148.79|0|100
A|RTX|20250715|15:56:45.747847|S|200|148.85|0|200
A|RTX|20250715|15:57:35.144623|S|1|148.76|0|1
A|RTX|20250715|15:57:35.265507|S|1|148.77|0|1
A|RTX|20250715|15:58:42.751832|S|2|148.81|0|2
A|RTX|20250715|15:59:49.497579|S|100|148.755|0|100
A|RTX|20250715|15:59:51.246314|S|100|148.67|0|100
A|RUM|20250715|09:33:46.715203|S|10|8.975|0|10
A|RUM|20250715|09:36:43.170845|S|100|8.965|0|100
A|RUM|20250715|09:55:52.094731|S|100|8.95|0|100
A|RUM|20250715|10:16:06.193089|S|100|9.04|0|100
A|RUM|20250715|10:36:37.966029|S|150|9.01|0|150
A|RUM|20250715|10:36:37.966128|S|40|9.01|0|40
A|RUM|20250715|10:36:38.015259|S|100|9.01|0|100
A|RUM|20250715|11:03:30.866780|S|52|8.99|0|52
A|RUM|20250715|11:03:30.866791|S|52|8.99|0|52
A|RUM|20250715|11:03:30.866884|S|287|8.99|0|287
A|RUM|20250715|11:06:42.441785|S|100|8.985|0|100
A|RUM|20250715|12:07:55.453939|S|15|9.12|0|15
A|RUM|20250715|12:33:43.264839|S|1|9.08|0|1
A|RUM|20250715|14:13:54.687150|S|100|9.03|0|100
A|RUM|20250715|14:41:03.236863|S|8|8.86|0|8
A|RUM|20250715|14:43:32.850647|S|100|8.83|0|100
A|RUM|20250715|14:52:39.228076|S|100|8.88|0|100
A|RUM|20250715|15:01:24.189365|S|100|8.875|0|100
A|RUM|20250715|15:32:19.871734|S|10|8.8|0|10
A|RUM|20250715|15:32:19.871735|S|90|8.8|0|90
A|RUM|20250715|15:49:01.822247|S|100|8.8|0|100
A|RUM|20250715|15:57:12.015591|S|100|8.775|0|100
A|RUM|20250715|15:57:24.272629|S|100|8.8|0|100
A|RUN|20250715|09:30:09.432951|S|200|10.64|0|200
A|RUN|20250715|09:30:10.537114|S|50|10.625|0|50
A|RUN|20250715|09:30:49.031633|S|150|10.88|0|150
A|RUN|20250715|09:47:02.239725|S|200|11.24|0|200
A|RUN|20250715|09:55:09.506191|E|100|11.375|0|100
A|RUN|20250715|09:55:09.514529|E|100|11.375|0|100
A|RUN|20250715|10:05:35.830853|S|57|11.285|0|57
A|RUN|20250715|10:22:30.447796|S|2|11.35|0|2
A|RUN|20250715|10:42:50.306816|E|121|11.275|0|121
A|RUN|20250715|11:23:21.680355|S|158|11.105|0|158
A|RUN|20250715|11:29:38.283203|S|100|11.14|0|100
A|RUN|20250715|12:07:58.745469|S|150|11.005|0|150
A|RUN|20250715|13:50:04.838951|S|100|10.7|0|100
A|RUN|20250715|15:21:46.601719|E|217|10.715|0|217
A|RUN|20250715|15:21:46.607169|E|103|10.715|0|103
A|RUN|20250715|15:45:29.394537|S|180|10.675|0|180
A|RUN|20250715|15:58:19.516419|S|121|10.71|0|121
A|RUN|20250715|15:58:19.516439|S|48|10.71|0|48
A|RUN|20250715|15:58:19.516709|S|231|10.71|0|231
A|RUN|20250715|15:59:44.669430|S|100|10.705|0|100
A|RUSHA|20250715|09:39:06.786721|S|10|54.15|0|10
A|RUSHA|20250715|09:39:06.786774|S|10|54.14|0|10
A|RUSHA|20250715|11:11:07.877753|S|100|53.25|0|100
A|RUSHA|20250715|11:11:07.879205|S|100|53.25|0|100
A|RUSHA|20250715|12:04:01.081957|S|1|53.25|0|1
A|RUSHA|20250715|12:42:10.113718|S|15|52.97|0|15
A|RUSHA|20250715|12:58:18.176044|S|1|52.87|0|1
A|RUSHA|20250715|14:18:51.644238|S|8|52.83|0|8
A|RUSHA|20250715|14:35:53.068843|S|7|52.95|0|7
A|RUSHA|20250715|14:59:35.144833|S|5|52.61|0|5
A|RUSHA|20250715|15:24:17.301219|S|1|52.53|0|1
A|RUSHA|20250715|15:26:55.050990|S|1|52.45|0|1
A|RUSHA|20250715|15:27:00.006875|S|7|52.45|0|7
A|RUSHA|20250715|15:45:49.263378|S|2|52.36|0|2
A|RUSHA|20250715|15:50:00.006358|S|9|52.3|0|9
A|RUSHA|20250715|15:55:00.023968|S|100|52.12|0|100
A|RUSHA|20250715|15:56:07.552501|S|100|52.215|0|100
A|RUSHA|20250715|15:57:01.045623|S|100|52.21|0|100
A|RUSHA|20250715|15:58:40.040755|S|5|52.19|0|5
A|RUSHA|20250715|15:58:40.040755|S|10|52.19|0|10
A|RUSHA|20250715|15:58:40.040755|S|7|52.19|0|7
A|RUSHA|20250715|15:59:01.910931|S|27|52.18|0|27
A|RUSHA|20250715|15:59:40.391824|S|100|52.11|0|100
A|RUSHB|20250715|10:53:34.401907|S|3|53.78|0|3
A|RUSHB|20250715|10:55:21.112869|S|5|53.87|0|5
A|RUSHB|20250715|12:09:06.843689|S|16|53.62|0|16
A|RUSHB|20250715|13:00:15.427893|S|300|53.15|0|300
A|RUSHB|20250715|13:06:40.672889|S|1|53.44|0|1
A|RUSHB|20250715|13:06:40.673398|S|5|53.44|0|5
A|RUSHB|20250715|13:23:20.665959|S|69|53.54|0|69
A|RUSHB|20250715|13:23:23.074168|S|19|53.52|0|19
A|RUSHB|20250715|13:23:30.203411|S|46|53.52|0|46
A|RUSHB|20250715|13:26:02.222848|S|6|53.31|0|6
A|RUSHB|20250715|13:26:02.222856|S|55|53.31|0|55
A|RUSHB|20250715|13:26:45.057934|S|300|53.34|0|300
A|RUSHB|20250715|13:28:02.867223|S|1|53.42|0|1
A|RUSHB|20250715|13:28:10.596835|S|69|53.42|0|69
A|RUSHB|20250715|13:28:47.990957|S|100|53.43|0|100
A|RUSHB|20250715|13:28:47.991063|S|70|53.48|0|70
A|RUSHB|20250715|14:07:38.027570|S|7|53.54|0|7
A|RUSHB|20250715|14:11:22.813673|S|3|53.64|0|3
A|RUSHB|20250715|14:35:28.462713|S|11|53.68|0|11
A|RUSHB|20250715|14:35:28.462999|S|2|53.7|0|2
A|RUSHB|20250715|14:52:37.588733|S|4|53.7|0|4
A|RUSHB|20250715|15:56:04.982838|S|5|53.36|0|5
A|RUSHB|20250715|15:56:04.986376|S|3|53.37|0|3
A|RVLV|20250715|12:20:39.085046|S|100|21.12|0|100
A|RVLV|20250715|12:20:39.085133|S|44|21.12|0|44
A|RVLV|20250715|12:20:39.085161|S|56|21.12|0|56
A|RVLV|20250715|12:20:39.085161|S|44|21.12|0|44
A|RVLV|20250715|12:20:39.085291|S|56|21.12|0|56
A|RVLV|20250715|12:21:05.585419|S|100|21.14|0|100
A|RVLV|20250715|12:42:03.360986|S|100|21.14|0|100
A|RVLV|20250715|12:42:03.361036|S|100|21.14|0|100
A|RVLV|20250715|12:42:03.364310|S|1|21.14|0|1
A|RVLV|20250715|13:00:17.012376|S|100|21.19|0|100
A|RVLV|20250715|13:00:17.012727|S|100|21.19|0|100
A|RVLV|20250715|13:00:17.012747|S|100|21.19|0|100
A|RVLV|20250715|13:00:17.012796|S|23|21.19|0|23
A|RVLV|20250715|14:33:51.690849|S|100|21.06|0|100
A|RVLV|20250715|14:37:47.495216|S|100|21.03|0|100
A|RVLV|20250715|15:01:36.703228|S|100|20.99|0|100
A|RVLV|20250715|15:27:57.925847|S|100|20.93|0|100
A|RVMD|20250715|09:49:47.987043|S|62|38.42|0|62
A|RVMD|20250715|10:10:53.173381|S|100|38.25|0|100
A|RVMD|20250715|12:16:14.825432|S|22|38.02|0|22
A|RVMD|20250715|15:31:57.065698|S|62|37.97|0|62
A|RVMD|20250715|15:31:57.065810|S|50|37.96|0|50
A|RVMD|20250715|15:49:20.699941|S|4|38|0|4
A|RVMD|20250715|15:50:21.698779|S|6|37.98|0|6
A|RVMD|20250715|15:50:38.311694|E|94|37.98|0|94
A|RVP|20250715|09:55:26.667126|S|100|.682|0|100
A|RVP|20250715|11:08:00.793242|S|65|.6812|0|65
A|RVP|20250715|15:06:47.741453|S|100|.67|0|100
A|RVP|20250715|15:39:31.612883|S|100|.6653|0|100
A|RVSB|20250715|14:13:16.888643|S|100|5.51|0|100
A|RVSN|20250715|11:08:25.192000|S|200|.34|0|200
A|RVSN|20250715|11:08:25.192609|S|300|.34|0|300
A|RVT|20250715|11:45:03.081229|S|100|15.3|0|100
A|RVT|20250715|11:54:00.217504|S|100|15.28|0|100
A|RVT|20250715|11:55:23.738456|S|100|15.27|0|100
A|RVTY|20250715|09:52:17.118026|S|100|97.98|0|100
A|RVTY|20250715|09:52:17.118027|S|44|97.95|0|44
A|RVTY|20250715|09:52:17.118154|S|100|97.95|0|100
A|RVTY|20250715|10:15:44.719452|S|19|99.06|0|19
A|RVTY|20250715|10:18:42.246391|S|1|98.92|0|1
A|RVTY|20250715|10:32:06.307003|S|100|97.71|0|100
A|RVTY|20250715|10:32:06.307124|S|21|97.71|0|21
A|RVTY|20250715|11:22:33.924509|S|5|97.18|0|5
A|RVTY|20250715|14:00:45.045481|S|96|96.49|0|96
A|RVTY|20250715|15:19:41.335168|S|100|96.22|0|100
A|RVTY|20250715|15:19:41.335259|S|100|96.22|0|100
A|RVTY|20250715|15:54:22.730138|S|100|95.75|0|100
A|RVTY|20250715|15:54:22.730138|S|223|95.75|0|223
A|RVTY|20250715|15:54:40.050100|S|1|95.74|0|1
A|RVTY|20250715|15:54:40.050209|S|108|95.75|0|108
A|RVTY|20250715|15:54:40.050414|S|69|95.75|0|69
A|RVTY|20250715|15:54:40.050600|S|1|95.75|0|1
A|RWAY|20250715|12:26:50.826550|S|19|11.05|0|19
A|RWAY|20250715|13:11:42.730510|S|100|11.01|0|100
A|RWAY|20250715|14:02:05.376494|S|100|11.05|0|100
A|RWAY|20250715|14:43:36.654252|S|100|11.15|0|100
A|RWAY|20250715|15:00:10.245644|S|100|11.18|0|100
A|RWK|20250715|10:12:27.861704|S|10|122.02|0|10
A|RWM|20250715|12:18:47.320792|S|200|18.44|0|200
A|RWM|20250715|12:53:09.219147|S|900|18.46|0|900
A|RWM|20250715|12:55:56.649030|S|1200|18.47|0|1200
A|RWM|20250715|13:13:38.383992|S|800|18.49|0|800
A|RWM|20250715|14:05:06.873424|S|7|18.46|0|7
A|RWM|20250715|14:05:07.056678|S|712|18.46|0|712
A|RWM|20250715|14:19:01.760812|S|78|18.45|0|78
A|RWM|20250715|14:19:19.967246|S|7|18.45|0|7
A|RWM|20250715|14:58:16.150009|S|900|18.51|0|900
A|RWM|20250715|15:00:03.896705|S|1200|18.53|0|1200
A|RWR|20250715|09:59:37.781727|S|86|97.74|0|86
A|RWR|20250715|11:58:18.622632|S|3|96.69|0|3
A|RWR|20250715|13:53:35.986572|S|100|96.87|0|100
A|RWR|20250715|14:00:43.931389|S|101|96.71|0|101
A|RWR|20250715|14:41:59.779788|S|101|96.92|0|101
A|RWR|20250715|15:50:02.000890|S|90|96.86|0|90
A|RWR|20250715|15:52:56.167029|S|84|96.67|0|84
A|RWR|20250715|15:53:59.400543|S|90|96.72|0|90
A|RWR|20250715|15:55:13.584788|S|93|96.69|0|93
A|RWR|20250715|15:57:06.692601|S|101|96.54|0|101
A|RWT|20250715|11:41:35.674409|S|28|5.99|0|28
A|RWT|20250715|11:41:35.674418|S|8|5.99|0|8
A|RWT|20250715|12:08:33.484117|S|3|5.99|0|3
A|RWT|20250715|12:30:11.618551|S|100|5.98|0|100
A|RWT|20250715|12:57:24.362890|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363302|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363317|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363406|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363459|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363494|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363524|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363552|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363581|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363603|S|100|5.97|0|100
A|RWT|20250715|12:57:24.363641|S|100|5.97|0|100
A|RWT|20250715|12:57:24.365839|S|100|5.97|0|100
A|RWT|20250715|12:57:24.365839|S|4187|5.97|0|4187
A|RWT|20250715|12:57:24.411544|S|100|5.97|0|100
A|RWT|20250715|12:57:24.411591|S|100|5.97|0|100
A|RWT|20250715|12:57:24.411814|S|75|5.97|0|75
A|RWT|20250715|12:57:24.423117|S|2|5.97|0|2
A|RWT|20250715|14:58:17.492533|S|100|6.015|0|100
A|RWT|20250715|15:12:15.265551|S|300|6.005|0|300
A|RWT|20250715|15:12:15.267172|S|100|6|0|100
A|RWT|20250715|15:53:13.601422|S|100|5.96|0|100
A|RXO|20250715|13:03:23.915903|S|100|16.06|0|100
A|RXO|20250715|13:27:09.339770|S|4|16.06|0|4
A|RXRX|20250715|09:30:00.414709|S|30|5.315|0|30
A|RXRX|20250715|09:34:58.080732|S|1|5.33|0|1
A|RXRX|20250715|09:50:05.921808|S|1|5.275|0|1
A|RXRX|20250715|10:37:19.326087|S|54|5.205|0|54
A|RXRX|20250715|10:37:19.376993|S|154|5.205|0|154
A|RXRX|20250715|11:00:05.250291|S|8|5.135|0|8
A|RXRX|20250715|11:03:46.614146|S|218|5.145|0|218
A|RXRX|20250715|11:03:48.492600|S|218|5.145|0|218
A|RXRX|20250715|11:03:51.378654|S|100|5.145|0|100
A|RXRX|20250715|11:04:01.285215|S|100|5.145|0|100
A|RXRX|20250715|11:04:26.180588|S|10|5.145|0|10
A|RXRX|20250715|11:08:47.717672|S|300|5.165|0|300
A|RXRX|20250715|11:09:34.186988|S|100|5.155|0|100
A|RXRX|20250715|11:09:34.231578|S|100|5.155|0|100
A|RXRX|20250715|11:09:34.231578|S|200|5.155|0|200
A|RXRX|20250715|11:12:07.882200|S|100|5.155|0|100
A|RXRX|20250715|11:12:08.745192|S|176|5.155|0|176
A|RXRX|20250715|11:14:23.989950|S|100|5.145|0|100
A|RXRX|20250715|11:14:24.074122|S|100|5.145|0|100
A|RXRX|20250715|11:22:13.359317|S|1000|5.145|0|1000
A|RXRX|20250715|11:24:51.086560|S|700|5.185|0|700
A|RXRX|20250715|11:24:55.210338|S|300|5.185|0|300
A|RXRX|20250715|11:25:46.704211|S|100|5.185|0|100
A|RXRX|20250715|11:25:57.461256|S|450|5.185|0|450
A|RXRX|20250715|11:26:53.569390|S|100|5.175|0|100
A|RXRX|20250715|11:29:03.552285|S|100|5.205|0|100
A|RXRX|20250715|11:29:03.552303|S|300|5.205|0|300
A|RXRX|20250715|11:29:20.981739|S|100|5.205|0|100
A|RXRX|20250715|11:30:00.775206|S|54|5.2|0|54
A|RXRX|20250715|11:30:00.775233|S|46|5.2|0|46
A|RXRX|20250715|11:32:49.287305|S|45|5.195|0|45
A|RXRX|20250715|11:34:49.166525|S|4|5.185|0|4
A|RXRX|20250715|11:34:50.035081|S|4|5.185|0|4
A|RXRX|20250715|11:44:55.672180|S|100|5.23|0|100
A|RXRX|20250715|11:44:55.672181|S|100|5.23|0|100
A|RXRX|20250715|11:44:55.672181|S|75|5.23|0|75
A|RXRX|20250715|11:44:55.672253|S|25|5.23|0|25
A|RXRX|20250715|11:46:46.051843|S|95|5.225|0|95
A|RXRX|20250715|11:47:02.905543|S|100|5.225|0|100
A|RXRX|20250715|11:47:02.917495|S|51|5.225|0|51
A|RXRX|20250715|11:48:37.111142|S|79|5.235|0|79
A|RXRX|20250715|11:48:40.932590|S|100|5.235|0|100
A|RXRX|20250715|11:58:27.849355|S|99|5.25|0|99
A|RXRX|20250715|11:58:27.849412|S|1|5.25|0|1
A|RXRX|20250715|11:58:27.849502|S|1|5.25|0|1
A|RXRX|20250715|12:00:07.722902|S|42|5.24|0|42
A|RXRX|20250715|12:03:19.115430|S|6|5.295|0|6
A|RXRX|20250715|12:03:19.129295|S|6|5.295|0|6
A|RXRX|20250715|12:04:42.271549|S|300|5.355|0|300
A|RXRX|20250715|12:04:42.271574|S|200|5.355|0|200
A|RXRX|20250715|12:05:17.194336|S|1|5.38|0|1
A|RXRX|20250715|12:11:33.826854|S|650|5.305|0|650
A|RXRX|20250715|12:14:31.925306|S|100|5.29|0|100
A|RXRX|20250715|12:15:57.571906|S|300|5.295|0|300
A|RXRX|20250715|12:16:00.012903|S|100|5.3|0|100
A|RXRX|20250715|12:20:50.455907|S|100|5.35|0|100
A|RXRX|20250715|12:22:54.305409|E|100|5.38|0|100
A|RXRX|20250715|12:31:15.016022|S|19|5.365|0|19
A|RXRX|20250715|12:31:43.379827|S|100|5.38|0|100
A|RXRX|20250715|12:32:44.921578|S|100|5.4|0|100
A|RXRX|20250715|12:32:44.921578|S|100|5.4|0|100
A|RXRX|20250715|12:35:37.187540|S|100|5.42|0|100
A|RXRX|20250715|12:39:56.999257|S|4|5.42|0|4
A|RXRX|20250715|12:40:53.235043|S|100|5.41|0|100
A|RXRX|20250715|12:45:38.807783|S|100|5.5|0|100
A|RXRX|20250715|12:47:08.272646|S|300|5.515|0|300
A|RXRX|20250715|12:50:05.139956|S|100|5.46|0|100
A|RXRX|20250715|12:50:50.612527|S|70|5.46|0|70
A|RXRX|20250715|12:51:11.008615|S|300|5.455|0|300
A|RXRX|20250715|12:53:19.181601|S|100|5.46|0|100
A|RXRX|20250715|13:02:03.734983|S|1|5.415|0|1
A|RXRX|20250715|13:08:49.321102|S|100|5.41|0|100
A|RXRX|20250715|13:35:54.298186|S|100|5.43|0|100
A|RXRX|20250715|13:40:48.075688|S|100|5.46|0|100
A|RXRX|20250715|13:40:48.075688|S|100|5.46|0|100
A|RXRX|20250715|13:43:03.178805|S|100|5.45|0|100
A|RXRX|20250715|13:48:25.024378|S|1|5.455|0|1
A|RXRX|20250715|14:09:29.287632|S|100|5.42|0|100
A|RXRX|20250715|14:09:29.287632|S|100|5.42|0|100
A|RXRX|20250715|14:15:01.581079|S|100|5.38|0|100
A|RXRX|20250715|14:17:03.776064|S|100|5.37|0|100
A|RXRX|20250715|14:17:03.776447|S|100|5.38|0|100
A|RXRX|20250715|14:17:03.779202|S|650|5.385|0|650
A|RXRX|20250715|14:17:03.779350|S|250|5.385|0|250
A|RXRX|20250715|14:23:18.802730|S|113|5.37|0|113
A|RXRX|20250715|14:28:36.640164|S|100|5.33|0|100
A|RXRX|20250715|14:37:20.373854|S|100|5.28|0|100
A|RXRX|20250715|14:39:14.336328|S|500|5.27|0|500
A|RXRX|20250715|14:39:14.336774|S|400|5.27|0|400
A|RXRX|20250715|14:46:09.921510|S|100|5.26|0|100
A|RXRX|20250715|14:48:34.532419|S|100|5.27|0|100
A|RXRX|20250715|14:49:07.778062|S|100|5.28|0|100
A|RXRX|20250715|14:50:11.304919|S|92|5.28|0|92
A|RXRX|20250715|15:00:25.706360|S|128|5.24|0|128
A|RXRX|20250715|15:17:05.499608|S|42|5.25|0|42
A|RXRX|20250715|15:21:34.835671|S|400|5.245|0|400
A|RXRX|20250715|15:21:34.835671|S|600|5.245|0|600
A|RXRX|20250715|15:21:34.835671|S|934|5.245|0|934
A|RXRX|20250715|15:21:47.433556|S|51|5.245|0|51
A|RXRX|20250715|15:31:18.095140|S|86|5.25|0|86
A|RXRX|20250715|15:33:24.456082|S|100|5.25|0|100
A|RXRX|20250715|15:33:24.456082|S|38|5.25|0|38
A|RXRX|20250715|15:33:24.456082|S|100|5.25|0|100
A|RXRX|20250715|15:43:36.666551|S|400|5.255|0|400
A|RXRX|20250715|15:43:36.667520|S|768|5.255|0|768
A|RXRX|20250715|15:47:26.068948|S|100|5.26|0|100
A|RXRX|20250715|15:56:41.463013|S|100|5.22|0|100
A|RXST|20250715|10:39:22.085359|S|100|7.25|0|100
A|RXST|20250715|10:58:11.813979|S|6|7.25|0|6
A|RXST|20250715|12:04:24.555253|S|104|7.41|0|104
A|RXST|20250715|12:04:24.555497|S|191|7.41|0|191
A|RXST|20250715|12:18:27.682360|S|46|7.43|0|46
A|RXST|20250715|12:27:03.126363|S|15|7.45|0|15
A|RXST|20250715|13:08:00.142604|S|100|7.38|0|100
A|RXST|20250715|15:44:56.869653|S|56|7.4|0|56
A|RXST|20250715|15:44:56.870400|S|44|7.4|0|44
A|RXT|20250715|12:03:40.045656|S|100|1.48|0|100
A|RXT|20250715|12:09:18.293993|S|100|1.5|0|100
A|RXT|20250715|12:17:13.717645|S|100|1.5|0|100
A|RXT|20250715|12:31:57.072940|S|100|1.49|0|100
A|RXT|20250715|12:32:25.371710|S|339|1.505|0|339
A|RXT|20250715|12:32:25.751512|S|100|1.52|0|100
A|RXT|20250715|12:33:56.088124|S|100|1.53|0|100
A|RXT|20250715|12:43:49.521723|S|100|1.49|0|100
A|RXT|20250715|14:54:04.679969|S|58|1.455|0|58
A|RY|20250715|09:44:16.269502|S|10|131.54|0|10
A|RY|20250715|10:07:40.528492|S|5|130.93|0|5
A|RY|20250715|11:10:33.183495|S|4|130.64|0|4
A|RY|20250715|11:10:33.183574|S|96|130.64|0|96
A|RY|20250715|11:28:40.191357|S|4|130.54|0|4
A|RY|20250715|11:53:48.952632|S|33|130.81|0|33
A|RY|20250715|11:53:48.952729|S|67|130.81|0|67
A|RY|20250715|12:37:32.800439|S|100|130.59|0|100
A|RY|20250715|13:27:08.915499|S|4|130.59|0|4
A|RY|20250715|13:54:53.656988|S|10|130.59|0|10
A|RY|20250715|15:04:27.165890|S|20|130.72|0|20
A|RY|20250715|15:14:15.769850|S|2|130.76|0|2
A|RY|20250715|15:36:25.378394|S|77|130.81|0|77
A|RY|20250715|15:36:25.378467|S|23|130.81|0|23
A|RY|20250715|15:40:40.383121|S|100|130.8|0|100
A|RY|20250715|15:47:07.826852|S|75|130.67|0|75
A|RY|20250715|15:52:49.283890|S|200|130.81|0|200
A|RY|20250715|15:57:27.513795|S|7|130.75|0|7
A|RY|20250715|15:57:27.513888|S|93|130.75|0|93
A|RYAAY|20250715|09:33:01.009459|S|62|57.13|0|62
A|RYAAY|20250715|09:49:04.224565|S|62|57.16|0|62
A|RYAAY|20250715|10:15:19.990880|S|7|57.27|0|7
A|RYAAY|20250715|10:16:17.572437|S|11|57.26|0|11
A|RYAAY|20250715|10:18:16.118169|S|8|57.17|0|8
A|RYAAY|20250715|10:20:23.835546|S|5|57.18|0|5
A|RYAAY|20250715|10:33:03.635787|S|3|57.11|0|3
A|RYAAY|20250715|10:36:04.940838|S|5|57.13|0|5
A|RYAAY|20250715|10:39:19.186827|S|1|57.1|0|1
A|RYAAY|20250715|10:41:55.267105|S|24|57.05|0|24
A|RYAAY|20250715|10:41:55.267105|S|27|57.06|0|27
A|RYAAY|20250715|10:42:02.042916|S|16|57.07|0|16
A|RYAAY|20250715|10:45:50.383464|S|3|57.11|0|3
A|RYAAY|20250715|12:44:54.406856|S|2|57.41|0|2
A|RYAAY|20250715|12:50:42.734418|S|5|57.42|0|5
A|RYAAY|20250715|13:08:02.313385|S|3|57.32|0|3
A|RYAAY|20250715|13:08:02.313754|S|3|57.32|0|3
A|RYAAY|20250715|13:19:18.009972|S|1|57.35|0|1
A|RYAAY|20250715|13:19:18.009973|S|1|57.36|0|1
A|RYAAY|20250715|13:53:01.652431|S|2|57.42|0|2
A|RYAAY|20250715|13:53:01.652448|S|2|57.42|0|2
A|RYAAY|20250715|13:53:01.652474|S|2|57.42|0|2
A|RYAAY|20250715|15:27:25.222356|S|11|57.68|0|11
A|RYAAY|20250715|15:45:28.775635|S|3|57.8|0|3
A|RYAAY|20250715|15:51:27.762742|S|5|57.67|0|5
A|RYAAY|20250715|15:53:46.855064|S|6|57.68|0|6
A|RYAAY|20250715|15:55:00.105391|S|190|57.6|0|190
A|RYAAY|20250715|15:55:47.329044|S|1|57.58|0|1
A|RYAAY|20250715|15:57:08.978479|S|1|57.6|0|1
A|RYAAY|20250715|15:57:10.025738|S|100|57.585|0|100
A|RYAAY|20250715|15:57:47.106570|S|1|57.58|0|1
A|RYAM|20250715|11:29:55.809565|S|5|4.26|0|5
A|RYAM|20250715|14:52:20.117324|S|2|4.22|0|2
A|RYAM|20250715|14:56:06.693263|S|100|4.205|0|100
A|RYAM|20250715|15:53:48.686376|S|100|4.16|0|100
A|RYAM|20250715|15:53:49.233655|S|100|4.15|0|100
A|RYAN|20250715|10:16:17.442516|S|13|65.21|0|13
A|RYAN|20250715|10:22:02.445762|S|4|64.98|0|4
A|RYAN|20250715|10:22:02.445798|S|96|64.98|0|96
A|RYAN|20250715|11:32:47.054391|S|100|64.57|0|100
A|RYAN|20250715|11:55:56.266632|S|100|64.44|0|100
A|RYAN|20250715|12:20:31.964706|S|7|64.65|0|7
A|RYAN|20250715|14:06:21.132342|S|100|65.02|0|100
A|RYAN|20250715|15:36:06.191092|S|6|65.2|0|6
A|RYAN|20250715|15:50:00.507669|S|12|65.3|0|12
A|RYAN|20250715|15:50:00.507845|S|11|65.3|0|11
A|RYAN|20250715|15:50:00.507887|S|3|65.3|0|3
A|RYAN|20250715|15:50:00.507914|S|6|65.3|0|6
A|RYAN|20250715|15:50:00.508110|S|13|65.3|0|13
A|RYAN|20250715|15:50:00.509799|S|5|65.3|0|5
A|RYAN|20250715|15:51:09.064191|S|25|65.24|0|25
A|RYAN|20250715|15:51:09.064191|S|75|65.25|0|75
A|RYAN|20250715|15:51:09.064253|S|25|65.25|0|25
A|RYAN|20250715|15:51:45.797446|S|1|65.19|0|1
A|RYAN|20250715|15:55:13.031603|S|11|65.24|0|11
A|RYAN|20250715|15:56:07.370394|S|100|65.11|0|100
A|RYAN|20250715|15:57:39.510003|S|86|65.04|0|86
A|RYAN|20250715|15:57:39.510003|S|10|65.05|0|10
A|RYAN|20250715|15:57:39.510558|S|4|65.04|0|4
A|RYAN|20250715|15:57:39.510592|S|10|65.04|0|10
A|RYDE|20250715|09:30:00.105260|S|8038|.3636|63031|7923
A|RYDE|20250715|09:30:00.107264|S|100|.3671|0|100
A|RYDE|20250715|09:30:00.107695|S|100|.37|0|100
A|RYDE|20250715|09:43:27.670713|S|100|.3759|0|100
A|RYDE|20250715|10:30:46.153833|S|100|.37|0|100
A|RYDE|20250715|10:30:46.153833|S|74|.37|0|74
A|RYDE|20250715|11:00:11.396806|S|100|.37|0|100
A|RYDE|20250715|11:09:31.922915|S|100|.3732|0|100
A|RYDE|20250715|12:23:11.138727|S|100|.3754|0|100
A|RYDE|20250715|13:47:13.362253|S|100|.3797|0|100
A|RYDE|20250715|14:55:01.828878|S|100|.3695|0|100
A|RYDE|20250715|15:46:06.757482|S|100|.3794|0|100
A|RYDE|20250715|16:00:00.086446|E|9737|.4|86892|2010
A|RYDE|20250715|16:00:00.086446|S|9737|.4|86892|500
A|RYET|20250715|09:32:56.002209|E|10|1.64|0|10
A|RYET|20250715|09:39:55.871946|E|3|1.67|0|3
A|RYET|20250715|09:43:51.189447|E|100|1.71|0|100
A|RYET|20250715|09:43:51.189447|E|200|1.71|0|200
A|RYET|20250715|10:26:45.628433|E|10|1.95|0|10
A|RYET|20250715|10:26:50.899496|E|90|1.95|0|90
A|RYET|20250715|11:36:24.932597|E|1|2.23|0|1
A|RYET|20250715|11:52:35.776978|S|200|2.21|0|200
A|RYET|20250715|12:03:55.382069|E|3|2.26|0|3
A|RYET|20250715|12:05:50.647121|E|30|2.26|0|30
A|RYI|20250715|09:43:20.885633|S|100|23.56|0|100
A|RYI|20250715|10:21:20.957970|S|100|23.325|0|100
A|RYI|20250715|10:42:46.461127|S|12|23.09|0|12
A|RYI|20250715|10:48:11.835006|S|100|23.15|0|100
A|RYI|20250715|11:06:11.216709|S|15|23.01|0|15
A|RYI|20250715|11:07:42.979511|S|10|23.05|0|10
A|RYI|20250715|11:07:42.979524|S|8|23.05|0|8
A|RYI|20250715|12:16:59.414334|S|1|22.86|0|1
A|RYI|20250715|14:02:31.953368|S|1|22.645|0|1
A|RYI|20250715|14:03:13.144200|S|1|22.645|0|1
A|RYI|20250715|14:03:53.395912|S|1|22.645|0|1
A|RYI|20250715|15:21:19.722801|S|8|22.82|0|8
A|RYI|20250715|15:32:05.243435|S|17|22.81|0|17
A|RYI|20250715|15:39:44.015652|S|14|22.8|0|14
A|RYLD|20250715|10:07:59.005162|S|100|15.04|0|100
A|RYLD|20250715|15:51:10.144209|S|500|15.03|0|500
A|RYN|20250715|11:32:14.144241|S|92|23.33|0|92
A|RYN|20250715|11:32:14.144308|S|8|23.33|0|8
A|RYN|20250715|11:38:51.678424|S|10|23.32|0|10
A|RYN|20250715|11:41:42.424269|S|100|23.3|0|100
A|RYN|20250715|11:56:17.108697|S|26|23.275|0|26
A|RYN|20250715|12:01:14.041580|S|100|23.3|0|100
A|RYN|20250715|14:25:48.188930|S|100|23.16|0|100
A|RYTM|20250715|10:10:51.613073|S|31|87.87|0|31
A|RYTM|20250715|10:39:30.254330|S|18|88.06|0|18
A|RYTM|20250715|10:59:54.516261|S|1|88.1|0|1
A|RYTM|20250715|11:52:23.567321|S|10|89.62|0|10
A|RYTM|20250715|11:52:23.567339|S|90|89.62|0|90
A|RYTM|20250715|11:52:23.567340|S|10|89.61|0|10
A|RYTM|20250715|14:35:40.609354|S|5|89.14|0|5
A|RYTM|20250715|15:36:50.678595|S|1|89.26|0|1
A|RYTM|20250715|15:53:08.903774|S|65|89.07|0|65
A|RYTM|20250715|15:58:56.609040|S|65|89.44|0|65
A|RYTM|20250715|15:58:56.609055|S|35|89.44|0|35
A|RYTM|20250715|15:59:31.491177|S|86|89.4|0|86
A|RZLT|20250715|10:27:26.299269|S|100|5.225|0|100
A|RZLT|20250715|10:59:49.710627|S|100|5.2|0|100
A|RZLT|20250715|11:32:02.766636|S|100|5.17|0|100
A|RZLT|20250715|12:54:23.538299|S|100|5.19|0|100
A|RZLT|20250715|12:56:30.003618|S|100|5.13|0|100
A|RZLT|20250715|12:56:30.050553|S|100|5.13|0|100
A|RZLT|20250715|13:00:06.190834|S|100|5.15|0|100
A|RZLT|20250715|13:28:14.180075|S|100|5.18|0|100
A|RZLT|20250715|13:37:26.367120|S|100|5.205|0|100
A|RZLT|20250715|13:48:33.559544|S|100|5.205|0|100
A|RZLT|20250715|14:08:56.965415|S|100|5.2|0|100
A|RZLT|20250715|14:28:21.729226|S|100|5.085|0|100
A|RZLV|20250715|10:06:01.138266|S|100|2.48|0|100
A|RZLV|20250715|11:44:19.117430|S|100|2.41|0|100
A|RZLV|20250715|12:29:28.271087|S|106|2.43|0|106
A|RZLV|20250715|12:32:13.767052|S|100|2.44|0|100
A|RZLV|20250715|15:41:21.543293|S|100|2.42|0|100
A|RZLV|20250715|15:41:21.543293|S|130|2.42|0|130
A|RZLV|20250715|15:41:21.543353|S|70|2.42|0|70
A|RZLV|20250715|15:56:33.782906|S|1|2.42|0|1
A|RZLV|20250715|15:58:02.671889|S|100|2.43|0|100
A|S|20250715|09:45:44.129393|S|100|17.96|0|100
A|S|20250715|10:22:44.434257|S|60|17.775|0|60
A|S|20250715|10:39:31.789335|S|2|17.65|0|2
A|S|20250715|11:49:14.113034|S|100|17.705|0|100
A|S|20250715|13:18:04.798097|S|5|17.74|0|5
A|S|20250715|15:56:47.717286|S|100|17.63|0|100
A|S|20250715|15:56:47.717286|S|200|17.63|0|200
A|S|20250715|15:57:23.891786|S|200|17.635|0|200
A|S|20250715|15:58:48.216984|S|191|17.64|0|191
A|SA|20250715|09:45:00.240686|S|100|15.57|0|100
A|SA|20250715|11:25:26.472522|S|2|15.44|0|2
A|SA|20250715|15:21:40.725912|S|100|15.73|0|100
A|SA|20250715|15:56:00.324805|S|12|15.775|0|12
A|SABA|20250715|12:02:28.889346|S|100|9.14|0|100
A|SABR|20250715|10:08:42.156054|S|2|3.15|0|2
A|SABR|20250715|10:46:53.817099|S|509|3.15|0|509
A|SABR|20250715|13:14:51.832026|S|100|3.12|0|100
A|SABR|20250715|13:33:41.856747|S|100|3.145|0|100
A|SABR|20250715|13:48:50.387599|S|200|3.12|0|200
A|SABR|20250715|14:58:57.370031|S|100|3.11|0|100
A|SABR|20250715|15:58:25.768982|S|810|3.085|0|810
A|SABS|20250715|12:25:01.537812|S|26|2.72|0|26
A|SABS|20250715|12:25:01.537828|S|74|2.72|0|74
A|SACH|20250715|09:30:00.097603|S|3245|1.24|50747|1504
A|SACH|20250715|09:30:00.108770|S|1|1.26|0|1
A|SACH|20250715|09:44:35.415509|S|400|1.26|0|400
A|SACH|20250715|09:44:35.415509|S|117|1.26|0|117
A|SACH|20250715|09:51:19.539211|S|600|1.26|0|600
A|SACH|20250715|10:16:48.500406|S|40|1.26|0|40
A|SACH|20250715|11:17:09.401155|S|40|1.255|0|40
A|SACH|20250715|11:17:36.898233|S|100|1.26|0|100
A|SACH|20250715|11:17:41.780620|S|40|1.26|0|40
A|SACH|20250715|11:17:41.785615|S|260|1.26|0|260
A|SACH|20250715|11:19:52.864157|S|31|1.26|0|31
A|SACH|20250715|11:40:08.684921|S|80|1.26|0|80
A|SACH|20250715|11:42:19.763714|S|20|1.26|0|20
A|SACH|20250715|11:43:00.277381|S|100|1.26|0|100
A|SACH|20250715|12:13:21.030309|S|100|1.25|0|100
A|SACH|20250715|12:13:21.030309|S|173|1.25|0|173
A|SACH|20250715|12:13:21.030309|S|300|1.25|0|300
A|SACH|20250715|12:28:00.574724|S|175|1.25|0|175
A|SACH|20250715|12:28:00.574724|S|100|1.25|0|100
A|SACH|20250715|12:28:06.729173|S|800|1.24|0|800
A|SACH|20250715|13:33:52.161722|S|1|1.24|0|1
A|SACH|20250715|13:34:07.689747|S|40|1.24|0|40
A|SACH|20250715|13:51:09.066323|S|40|1.24|0|40
A|SACH|20250715|14:16:01.872703|S|18|1.24|0|18
A|SACH|20250715|14:16:01.872703|S|22|1.24|0|22
A|SACH|20250715|14:23:45.292279|S|120|1.235|0|120
A|SACH|20250715|14:23:45.302595|S|6401|1.23|0|6401
A|SACH|20250715|14:23:45.302595|S|3|1.23|0|3
A|SACH|20250715|15:33:38.668949|S|112|1.24|0|112
A|SACH|20250715|15:33:38.668949|S|167|1.24|0|167
A|SACH|20250715|15:33:38.668950|S|21|1.24|0|21
A|SACH|20250715|15:33:38.668950|S|500|1.24|0|500
A|SACH|20250715|15:33:38.668950|S|400|1.24|0|400
A|SACH|20250715|15:34:20.414508|S|100|1.24|0|100
A|SACH|20250715|15:34:20.414508|S|500|1.24|0|500
A|SACH|20250715|15:34:23.892408|S|100|1.24|0|100
A|SACH|20250715|15:34:24.691538|S|70|1.24|0|70
A|SACH|20250715|15:35:38.205772|S|400|1.24|0|400
A|SACH|20250715|15:35:38.205772|S|100|1.24|0|100
A|SACH|20250715|15:35:43.591319|S|600|1.24|0|600
A|SACH|20250715|15:35:44.645286|S|100|1.24|0|100
A|SACH|20250715|15:35:45.716000|S|70|1.24|0|70
A|SACH|20250715|15:48:33.834511|S|11|1.24|0|11
A|SACH|20250715|15:48:35.414120|S|105|1.24|0|105
A|SACH|20250715|15:48:35.414121|S|389|1.24|0|389
A|SACH|20250715|15:56:35.343179|S|5389|1.23|0|5389
A|SACH|20250715|15:56:35.343179|S|5|1.23|0|5
A|SACH|20250715|15:56:35.343179|S|10|1.23|0|10
A|SACH|20250715|15:56:35.343180|S|50|1.23|0|50
A|SACH|20250715|16:00:00.069497|S|648|1.24|74608|260
A|SACH PRA|20250715|15:12:52.009838|S|4|15.98|0|4
A|SAFE|20250715|11:09:53.401456|S|24|15.38|0|24
A|SAFE|20250715|14:16:02.237051|S|17|15.19|0|17
A|SAFE|20250715|15:36:56.047921|S|100|15.19|0|100
A|SAFT|20250715|09:37:02.145151|S|100|73.06|0|100
A|SAFT|20250715|09:37:40.491781|S|20|73.17|0|20
A|SAFT|20250715|09:44:04.657093|S|57|72.63|0|57
A|SAFT|20250715|09:44:04.657093|S|24|72.63|0|24
A|SAFT|20250715|09:58:43.430437|S|4|72.65|0|4
A|SAFT|20250715|09:58:43.430855|S|4|72.65|0|4
A|SAFT|20250715|09:58:43.431084|S|4|72.65|0|4
A|SAFT|20250715|09:58:43.431154|S|4|72.6|0|4
A|SAFT|20250715|09:58:43.431154|S|88|72.65|0|88
A|SAFT|20250715|10:17:13.507731|S|6|72.65|0|6
A|SAFT|20250715|10:19:41.091949|S|3|72.8|0|3
A|SAFT|20250715|10:55:43.335058|S|13|72.22|0|13
A|SAFT|20250715|11:22:21.835682|S|12|72.5|0|12
A|SAFT|20250715|11:34:14.876258|S|5|72.3|0|5
A|SAFT|20250715|11:34:14.876258|S|5|72.29|0|5
A|SAFT|20250715|12:10:20.770726|S|13|72.13|0|13
A|SAFT|20250715|12:27:05.216730|S|14|72.12|0|14
A|SAFT|20250715|13:22:53.096200|S|1|72.38|0|1
A|SAFT|20250715|13:23:20.917791|S|7|72.38|0|7
A|SAFT|20250715|13:23:57.720382|S|11|72.41|0|11
A|SAFT|20250715|13:49:28.941732|S|65|72.5|0|65
A|SAFT|20250715|14:39:00.288454|S|1|72.57|0|1
A|SAFT|20250715|14:42:05.687182|S|164|72.65|0|164
A|SAFT|20250715|14:42:05.687191|S|164|72.65|0|164
A|SAFT|20250715|14:42:05.687327|S|100|72.65|0|100
A|SAFT|20250715|14:42:05.687392|S|24|72.68|0|24
A|SAFT|20250715|14:42:05.687392|S|24|72.67|0|24
A|SAFT|20250715|14:42:05.688779|S|300|72.65|0|300
A|SAFT|20250715|14:42:05.688779|S|36|72.65|0|36
A|SAFT|20250715|15:21:41.601544|S|19|72.63|0|19
A|SAFT|20250715|15:25:11.385125|S|2|72.46|0|2
A|SAFT|20250715|15:26:47.513205|S|2|72.43|0|2
A|SAFT|20250715|15:26:47.513276|S|2|72.43|0|2
A|SAFT|20250715|15:26:47.513292|S|2|72.43|0|2
A|SAFT|20250715|15:26:47.513467|S|2|72.43|0|2
A|SAFT|20250715|15:26:47.513496|S|92|72.43|0|92
A|SAFT|20250715|15:26:47.513496|S|2|72.42|0|2
A|SAFT|20250715|15:26:47.843343|S|2|72.41|0|2
A|SAFT|20250715|15:36:41.820292|S|11|72.37|0|11
A|SAFT|20250715|15:36:41.820292|S|4|72.37|0|4
A|SAFX|20250715|09:36:22.755231|S|210|1.825|0|210
A|SAFX|20250715|09:52:38.965993|S|260|1.82|0|260
A|SAFX|20250715|10:36:29.322693|S|600|1.785|0|600
A|SAFX|20250715|10:36:37.224484|S|890|1.785|0|890
A|SAFX|20250715|10:55:48.403701|S|289|1.755|0|289
A|SAFX|20250715|10:55:48.404304|S|101|1.755|0|101
A|SAFX|20250715|11:13:45.126620|S|100|1.795|0|100
A|SAFX|20250715|11:33:51.666277|S|100|1.81|0|100
A|SAFX|20250715|11:33:51.666347|S|100|1.81|0|100
A|SAFX|20250715|11:33:51.666406|S|100|1.81|0|100
A|SAFX|20250715|11:33:51.666464|S|100|1.81|0|100
A|SAFX|20250715|11:33:51.666525|S|100|1.81|0|100
A|SAFX|20250715|11:33:51.666584|S|100|1.81|0|100
A|SAFX|20250715|11:33:51.666645|S|100|1.81|0|100
A|SAFX|20250715|11:33:51.666708|S|100|1.81|0|100
A|SAFX|20250715|12:15:13.531906|S|100|1.86|0|100
A|SAGE|20250715|09:34:37.580268|S|100|9.165|0|100
A|SAGE|20250715|09:34:37.580268|S|100|9.165|0|100
A|SAGE|20250715|09:49:48.002754|S|1|9.13|0|1
A|SAGE|20250715|10:17:05.797845|S|100|9.105|0|100
A|SAGE|20250715|10:20:27.911844|S|100|9.105|0|100
A|SAGE|20250715|10:20:27.918532|S|100|9.105|0|100
A|SAGE|20250715|10:25:02.655959|S|100|9.12|0|100
A|SAGE|20250715|11:42:20.888814|S|100|9.14|0|100
A|SAGE|20250715|11:53:29.853238|S|100|9.14|0|100
A|SAGE|20250715|11:57:11.159664|S|100|9.135|0|100
A|SAGE|20250715|12:31:03.633034|S|100|9.14|0|100
A|SAGE|20250715|12:35:30.309647|S|100|9.135|0|100
A|SAGE|20250715|12:41:04.248969|S|100|9.13|0|100
A|SAGE|20250715|13:00:14.518064|S|100|9.14|0|100
A|SAGE|20250715|13:42:09.760662|S|100|9.16|0|100
A|SAGE|20250715|13:42:09.788937|S|100|9.155|0|100
A|SAGE|20250715|13:43:50.029632|S|100|9.15|0|100
A|SAGE|20250715|14:08:27.741527|S|100|9.15|0|100
A|SAGE|20250715|14:43:19.494212|S|100|9.13|0|100
A|SAH|20250715|09:37:23.969969|S|1|88.48|0|1
A|SAH|20250715|09:37:32.324302|S|1|88.58|0|1
A|SAH|20250715|09:37:32.970339|S|1|88.865|0|1
A|SAH|20250715|09:37:33.575643|S|1|88.865|0|1
A|SAH|20250715|09:38:12.678041|S|1|89.5|0|1
A|SAH|20250715|09:38:13.422371|S|1|89.5|0|1
A|SAH|20250715|09:38:15.170411|S|1|89.5|0|1
A|SAH|20250715|09:38:15.969632|S|1|89.5|0|1
A|SAH|20250715|09:38:17.820749|S|1|89.5|0|1
A|SAH|20250715|09:38:21.826284|S|1|89.5|0|1
A|SAH|20250715|09:38:22.737586|S|1|89.5|0|1
A|SAH|20250715|09:38:41.071518|S|1|89.55|0|1
A|SAH|20250715|09:38:41.921073|S|1|89.55|0|1
A|SAH|20250715|09:38:54.420418|S|1|89.45|0|1
A|SAH|20250715|13:26:30.242363|S|13|86.24|0|13
A|SAH|20250715|13:26:30.324398|S|67|86.24|0|67
A|SAH|20250715|15:50:08.330994|S|67|85.35|0|67
A|SAH|20250715|15:59:44.523582|S|77|84.97|0|77
A|SAIA|20250715|09:56:18.064459|S|74|290.02|0|74
A|SAIA|20250715|10:02:03.956608|S|127|290.87|0|127
A|SAIA|20250715|10:02:03.956608|S|84|290.87|0|84
A|SAIA|20250715|10:03:59.574444|S|1|290.82|0|1
A|SAIA|20250715|10:09:32.625762|S|82|291.95|0|82
A|SAIA|20250715|10:09:32.645601|S|79|291.65|0|79
A|SAIA|20250715|10:21:03.487353|S|19|291.08|0|19
A|SAIA|20250715|10:51:22.225757|S|10|291.94|0|10
A|SAIA|20250715|13:58:32.899103|S|5|290.83|0|5
A|SAIA|20250715|13:58:49.869374|S|5|290.83|0|5
A|SAIA|20250715|15:23:19.258714|S|43|292.25|0|43
A|SAIA|20250715|15:59:21.517095|S|69|290.89|0|69
A|SAIA|20250715|15:59:36.670783|S|100|290.91|0|100
A|SAIC|20250715|14:52:19.349882|S|1|112.34|0|1
A|SAIC|20250715|15:07:11.767206|S|55|112.05|0|55
A|SAIC|20250715|15:34:43.202636|S|41|111.69|0|41
A|SAIC|20250715|15:50:00.311147|S|59|112.26|0|59
A|SAIC|20250715|15:54:55.737710|S|54|111.89|0|54
A|SAIL|20250715|09:32:34.030318|S|4|20.825|0|4
A|SAIL|20250715|10:09:15.653310|S|5|20.76|0|5
A|SAIL|20250715|10:09:15.656475|S|5|20.78|0|5
A|SAIL|20250715|10:15:02.166066|E|100|20.815|0|100
A|SAIL|20250715|10:41:23.322794|S|95|20.47|0|95
A|SAIL|20250715|10:41:50.441894|S|4|20.48|0|4
A|SAIL|20250715|10:41:50.441967|S|4|20.48|0|4
A|SAIL|20250715|10:43:12.319198|S|10|20.45|0|10
A|SAIL|20250715|11:36:24.381571|S|50|20.58|0|50
A|SAIL|20250715|11:48:18.849521|S|85|20.65|0|85
A|SAIL|20250715|12:19:31.226723|S|100|20.6|0|100
A|SAIL|20250715|12:26:45.181824|S|5|20.63|0|5
A|SAIL|20250715|12:30:16.255322|S|5|20.64|0|5
A|SAIL|20250715|12:30:16.256110|S|5|20.65|0|5
A|SAIL|20250715|13:32:08.953895|S|60|20.64|0|60
A|SAIL|20250715|13:35:35.722874|S|10|20.64|0|10
A|SAIL|20250715|14:16:28.199494|S|30|20.61|0|30
A|SAIL|20250715|14:16:28.199494|S|100|20.61|0|100
A|SAIL|20250715|14:19:22.936455|S|3|20.59|0|3
A|SAIL|20250715|14:19:32.395198|S|7|20.59|0|7
A|SAIL|20250715|14:19:32.395198|S|2|20.59|0|2
A|SAIL|20250715|14:19:34.265593|S|9|20.58|0|9
A|SAIL|20250715|14:34:57.038411|S|5|20.55|0|5
A|SAIL|20250715|14:34:57.051287|S|1|20.56|0|1
A|SAIL|20250715|15:07:43.839906|S|31|20.31|0|31
A|SAIL|20250715|15:07:43.839976|S|369|20.31|0|369
A|SAIL|20250715|15:14:00.519017|S|4|20.32|0|4
A|SAIL|20250715|15:14:00.519123|S|4|20.32|0|4
A|SAIL|20250715|15:15:35.266883|S|5|20.34|0|5
A|SAIL|20250715|15:15:35.267584|S|10|20.36|0|10
A|SAIL|20250715|15:16:07.653913|S|100|20.36|0|100
A|SAIL|20250715|15:35:19.159114|S|100|20.35|0|100
A|SAIL|20250715|15:43:21.116755|S|1|20.33|0|1
A|SAIL|20250715|15:43:21.117018|S|99|20.33|0|99
A|SAIL|20250715|15:46:16.619010|S|23|20.28|0|23
A|SAIL|20250715|15:54:50.091361|S|5|20.22|0|5
A|SAIL|20250715|15:55:00.076038|S|15|20.23|0|15
A|SAIL|20250715|15:56:25.492531|S|150|20.27|0|150
A|SAM|20250715|09:49:13.786216|S|78|191.42|0|78
A|SAM|20250715|09:49:13.786216|S|56|191.42|0|56
A|SAM|20250715|09:53:25.402572|S|1|191.82|0|1
A|SAM|20250715|09:53:25.504726|S|100|191.92|0|100
A|SAM|20250715|09:53:25.504750|S|56|191.92|0|56
A|SAM|20250715|10:01:52.523684|S|9|192.81|0|9
A|SAM|20250715|10:01:52.523684|S|2|192.81|0|2
A|SAM|20250715|10:01:52.523685|S|87|192.81|0|87
A|SAM|20250715|10:01:52.523687|S|20|192.81|0|20
A|SAM|20250715|10:13:51.150145|S|2|193.02|0|2
A|SAM|20250715|10:27:41.448501|S|4|192.5|0|4
A|SAM|20250715|10:27:41.448523|S|4|192.55|0|4
A|SAM|20250715|10:28:12.453730|S|4|192.83|0|4
A|SAM|20250715|12:58:18.652803|S|7|192.24|0|7
A|SAM|20250715|13:45:48.918114|S|6|192.11|0|6
A|SAM|20250715|13:46:14.939525|S|6|192.47|0|6
A|SAM|20250715|15:07:27.190399|S|12|192.34|0|12
A|SAN|20250715|09:42:23.581034|S|100|8.29|0|100
A|SAN|20250715|10:17:14.975409|S|998|8.32|0|998
A|SAN|20250715|10:51:00.508867|S|433|8.3|0|433
A|SAN|20250715|11:01:05.920775|S|300|8.31|0|300
A|SAN|20250715|11:30:30.088751|S|10|8.33|0|10
A|SAN|20250715|13:06:59.470005|S|100|8.3|0|100
A|SAN|20250715|13:58:56.014844|S|10|8.31|0|10
A|SAN|20250715|14:18:31.506214|S|5|8.31|0|5
A|SAN|20250715|15:46:42.537876|S|200|8.305|0|200
A|SAN|20250715|15:46:42.537876|S|700|8.305|0|700
A|SAN|20250715|15:46:42.537876|S|303|8.305|0|303
A|SAN|20250715|15:49:35.772550|S|20|8.31|0|20
A|SANA|20250715|09:30:16.894643|S|100|4.185|0|100
A|SANA|20250715|09:56:38.494973|S|270|4.185|0|270
A|SANA|20250715|10:25:04.455071|S|100|4.2|0|100
A|SANA|20250715|10:53:12.993265|S|200|4.185|0|200
A|SANA|20250715|11:28:06.226081|S|100|4.21|0|100
A|SANA|20250715|11:44:21.606127|S|100|4.2|0|100
A|SANA|20250715|12:47:11.374751|S|38|4.14|0|38
A|SANA|20250715|15:17:38.618663|S|250|4.125|0|250
A|SANA|20250715|15:44:23.545988|S|250|4.155|0|250
A|SANA|20250715|15:44:23.546065|S|250|4.155|0|250
A|SANA|20250715|15:44:23.546129|S|250|4.155|0|250
A|SANA|20250715|15:44:23.546193|S|250|4.155|0|250
A|SANA|20250715|15:44:23.546258|S|250|4.155|0|250
A|SANA|20250715|15:44:23.546326|S|180|4.155|0|180
A|SANA|20250715|15:52:00.024557|S|760|4.185|0|760
A|SANA|20250715|15:54:50.072112|S|200|4.175|0|200
A|SANA|20250715|15:54:50.072112|S|770|4.175|0|770
A|SAND|20250715|09:43:41.241950|S|100|9.685|0|100
A|SAND|20250715|11:01:39.819202|S|100|9.67|0|100
A|SAND|20250715|11:47:14.532573|S|100|9.605|0|100
A|SAND|20250715|12:00:46.637067|S|613|9.61|0|613
A|SAND|20250715|12:29:41.630122|S|100|9.645|0|100
A|SAND|20250715|12:50:05.972470|S|100|9.665|0|100
A|SAND|20250715|13:26:03.093948|S|100|9.69|0|100
A|SAND|20250715|14:00:29.030019|S|16|9.715|0|16
A|SAND|20250715|14:00:29.030028|S|93|9.715|0|93
A|SAND|20250715|15:34:30.037937|S|100|9.68|0|100
A|SAND|20250715|15:34:30.037937|S|100|9.68|0|100
A|SAND|20250715|15:34:30.037937|S|100|9.68|0|100
A|SAND|20250715|15:34:30.037937|S|100|9.68|0|100
A|SAND|20250715|15:34:30.098995|S|100|9.68|0|100
A|SAND|20250715|15:45:44.806984|S|100|9.675|0|100
A|SAND|20250715|15:58:09.474726|S|97|9.69|0|97
A|SANM|20250715|10:03:52.219955|S|71|105.35|0|71
A|SANM|20250715|10:42:48.689205|S|54|105.43|0|54
A|SANM|20250715|11:32:19.677297|S|79|105.02|0|79
A|SANM|20250715|14:45:11.842400|S|1|104.03|0|1
A|SAP|20250715|09:46:00.000094|S|54|302.48|0|54
A|SAP|20250715|09:46:01.574309|S|1|302.4|0|1
A|SAP|20250715|09:49:04.051535|S|24|302.51|0|24
A|SAP|20250715|09:51:35.645720|S|49|302.67|0|49
A|SAP|20250715|10:00:25.505452|S|102|302.21|0|102
A|SAP|20250715|10:30:00.511803|S|42|302|0|42
A|SAP|20250715|10:35:54.440730|S|18|301.99|0|18
A|SAP|20250715|11:05:01.754402|S|75|301|0|75
A|SAP|20250715|11:07:48.648395|S|39|301.06|0|39
A|SAP|20250715|11:10:28.755080|S|34|301.31|0|34
A|SAP|20250715|14:19:22.223672|S|6|301.54|0|6
A|SAP|20250715|15:15:44.155831|S|1|301.38|0|1
A|SAP|20250715|15:26:54.658508|S|10|301.19|0|10
A|SAP|20250715|15:26:54.658508|S|8|301.19|0|8
A|SAP|20250715|15:29:40.617203|S|4|301.28|0|4
A|SAP|20250715|15:29:48.976816|S|2|301.28|0|2
A|SAP|20250715|15:37:30.126952|S|3|301.25|0|3
A|SAP|20250715|15:50:35.154913|S|70|301.28|0|70
A|SAP|20250715|15:50:35.154941|S|26|301.28|0|26
A|SAP|20250715|15:53:39.641288|S|43|301.28|0|43
A|SAP|20250715|15:53:39.641306|S|62|301.28|0|62
A|SAP|20250715|15:53:41.782436|S|103|301.35|0|103
A|SAP|20250715|15:53:43.639457|S|89|301.37|0|89
A|SAP|20250715|15:55:26.510906|S|14|301.33|0|14
A|SAP|20250715|15:59:49.531660|S|36|301.41|0|36
A|SAR|20250715|12:06:29.428355|S|100|24.84|0|100
A|SARK|20250715|15:19:29.225280|S|86|34.54|0|86
A|SARK|20250715|15:19:30.334940|S|145|34.54|0|145
A|SARK|20250715|15:19:30.335013|S|176|34.54|0|176
A|SARK|20250715|15:19:30.335341|S|93|34.54|0|93
A|SARO|20250715|13:11:05.463414|S|100|30.22|0|100
A|SARO|20250715|14:09:22.790170|S|100|30.43|0|100
A|SATL|20250715|11:55:06.319176|S|800|3.48|0|800
A|SATL|20250715|12:35:00.705848|S|10|3.52|0|10
A|SATL|20250715|12:41:00.321830|S|1|3.5|0|1
A|SATL|20250715|12:57:01.360223|S|1|3.51|0|1
A|SATL|20250715|13:05:50.502772|S|2|3.54|0|2
A|SATL|20250715|15:25:38.082095|S|27|3.58|0|27
A|SATL|20250715|15:45:42.703572|S|2|3.59|0|2
A|SATS|20250715|09:55:07.838793|S|100|29.94|0|100
A|SATS|20250715|14:48:44.151655|S|6|29.97|0|6
A|SATS|20250715|15:05:34.869331|S|30|29.99|0|30
A|SATS|20250715|15:10:34.614452|S|88|29.97|0|88
A|SATS|20250715|15:47:06.638827|S|100|29.735|0|100
A|SATS|20250715|15:51:11.385574|S|14|29.71|0|14
A|SAVA|20250715|12:14:24.581838|S|12|2.07|0|12
A|SAVA|20250715|12:59:03.077382|S|200|2.05|0|200
A|SAVA|20250715|14:40:55.224278|S|26|2.06|0|26
A|SAVA|20250715|14:44:31.084439|S|100|2.06|0|100
A|SAVA|20250715|15:40:47.791578|S|100|2.055|0|100
A|SAVA|20250715|15:43:00.180414|S|100|2.06|0|100
A|SBAC|20250715|10:11:50.046472|S|1|230.82|0|1
A|SBAC|20250715|11:10:55.751045|S|1|229.67|0|1
A|SBAC|20250715|11:58:43.701124|S|1|229.92|0|1
A|SBAC|20250715|14:03:07.372849|S|49|229.7|0|49
A|SBAC|20250715|14:09:48.082811|S|9|230|0|9
A|SBAC|20250715|15:51:20.030278|S|1|229.76|0|1
A|SBAC|20250715|15:54:53.374423|S|13|230.19|0|13
A|SBCF|20250715|10:42:03.542338|S|18|29.22|0|18
A|SBCF|20250715|10:42:03.542338|S|12|29.22|0|12
A|SBCF|20250715|14:13:29.147667|S|1|28.63|0|1
A|SBCF|20250715|15:11:39.672540|S|8|28.69|0|8
A|SBCF|20250715|15:11:39.672540|S|12|28.69|0|12
A|SBCF|20250715|15:21:20.203448|S|11|28.7|0|11
A|SBET|20250715|09:30:00.523963|S|100|25.25|0|100
A|SBET|20250715|09:30:10.262387|S|100|25.68|0|100
A|SBET|20250715|09:30:11.964020|S|100|25.905|0|100
A|SBET|20250715|09:30:13.369083|S|100|25.88|0|100
A|SBET|20250715|09:30:18.811942|S|100|26.1|0|100
A|SBET|20250715|09:30:22.809315|S|100|26.09|0|100
A|SBET|20250715|09:30:23.599729|S|90|26.18|0|90
A|SBET|20250715|09:30:24.522281|S|100|26.16|0|100
A|SBET|20250715|09:30:24.594372|S|200|26.16|0|200
A|SBET|20250715|09:30:40.249343|S|52|25.08|0|52
A|SBET|20250715|09:30:51.333846|S|200|25.17|0|200
A|SBET|20250715|09:31:26.934483|S|38|24.71|0|38
A|SBET|20250715|09:31:30.264375|S|100|24.74|0|100
A|SBET|20250715|09:31:30.298988|S|200|24.725|0|200
A|SBET|20250715|09:31:34.317609|S|38|24.8|0|38
A|SBET|20250715|09:31:34.317623|S|100|24.8|0|100
A|SBET|20250715|09:31:34.317679|S|38|24.8|0|38
A|SBET|20250715|09:31:43.100502|S|38|24.63|0|38
A|SBET|20250715|09:31:54.484038|S|100|24.685|0|100
A|SBET|20250715|09:31:54.800980|S|200|24.685|0|200
A|SBET|20250715|09:32:00.932056|S|200|24.735|0|200
A|SBET|20250715|09:34:12.202779|S|1|24.25|0|1
A|SBET|20250715|09:34:18.666567|S|200|24.81|0|200
A|SBET|20250715|09:34:18.676710|S|100|24.89|0|100
A|SBET|20250715|09:34:18.676720|S|57|24.89|0|57
A|SBET|20250715|09:37:04.620853|S|300|24.6|0|300
A|SBET|20250715|09:40:01.654901|S|100|25.225|0|100
A|SBET|20250715|09:40:03.731386|S|100|25.17|0|100
A|SBET|20250715|09:42:09.143186|S|10|24.64|0|10
A|SBET|20250715|09:42:56.945007|S|100|24.88|0|100
A|SBET|20250715|09:44:15.879190|S|200|24.94|0|200
A|SBET|20250715|09:45:07.190024|S|100|25.26|0|100
A|SBET|20250715|09:46:34.799313|S|100|25.45|0|100
A|SBET|20250715|09:47:07.144869|S|100|25.51|0|100
A|SBET|20250715|09:47:36.034094|S|98|25.57|0|98
A|SBET|20250715|09:48:21.276267|S|400|25.86|0|400
A|SBET|20250715|09:48:21.276406|S|100|25.86|0|100
A|SBET|20250715|09:48:21.276623|S|300|25.86|0|300
A|SBET|20250715|09:48:21.276624|S|65|25.86|0|65
A|SBET|20250715|09:48:22.049964|S|100|25.77|0|100
A|SBET|20250715|09:49:00.383747|S|202|25.86|0|202
A|SBET|20250715|09:49:00.384226|S|298|25.86|0|298
A|SBET|20250715|09:51:00.390105|S|196|25.7|0|196
A|SBET|20250715|09:51:00.746747|S|45|25.7|0|45
A|SBET|20250715|09:53:09.350335|E|400|25.9|0|400
A|SBET|20250715|09:53:10.411507|S|124|25.9|0|124
A|SBET|20250715|09:53:53.650917|E|508|25.98|0|508
A|SBET|20250715|09:53:53.650917|E|300|25.98|0|300
A|SBET|20250715|09:53:57.483680|S|100|25.965|0|100
A|SBET|20250715|09:55:05.162176|S|4|25.8|0|4
A|SBET|20250715|09:56:29.475437|S|100|25.66|0|100
A|SBET|20250715|09:57:02.228467|S|100|25.91|0|100
A|SBET|20250715|09:57:17.674910|S|100|26.01|0|100
A|SBET|20250715|09:58:03.287448|S|100|26.15|0|100
A|SBET|20250715|10:01:55.236082|S|100|26.67|0|100
A|SBET|20250715|10:02:32.443469|S|500|26.55|0|500
A|SBET|20250715|10:05:03.564761|S|100|26.705|0|100
A|SBET|20250715|10:12:07.768344|S|100|26.87|0|100
A|SBET|20250715|10:12:07.768438|S|100|26.87|0|100
A|SBET|20250715|10:17:56.783083|S|100|26.015|0|100
A|SBET|20250715|10:17:56.785021|S|100|26.015|0|100
A|SBET|20250715|10:19:00.330377|S|200|26.135|0|200
A|SBET|20250715|10:20:19.636605|S|200|26.51|0|200
A|SBET|20250715|10:20:48.941880|S|200|26.605|0|200
A|SBET|20250715|10:21:35.629866|S|200|26.285|0|200
A|SBET|20250715|10:24:49.424115|S|50|26.13|0|50
A|SBET|20250715|10:27:04.100786|S|20|25.96|0|20
A|SBET|20250715|10:30:00.457187|S|200|25.82|0|200
A|SBET|20250715|10:30:02.854828|S|200|25.89|0|200
A|SBET|20250715|10:33:13.637228|S|1|26.42|0|1
A|SBET|20250715|10:37:21.320256|S|38|26.25|0|38
A|SBET|20250715|10:46:23.361970|S|200|25.72|0|200
A|SBET|20250715|10:46:34.704009|S|150|25.69|0|150
A|SBET|20250715|10:47:44.226748|S|200|25.875|0|200
A|SBET|20250715|10:49:36.806246|S|100|25.5|0|100
A|SBET|20250715|10:51:02.580095|S|200|25.655|0|200
A|SBET|20250715|10:51:35.801082|S|500|25.6|0|500
A|SBET|20250715|10:51:58.073206|S|100|25.485|0|100
A|SBET|20250715|10:52:19.286218|S|38|25.405|0|38
A|SBET|20250715|10:52:37.159141|S|200|25.34|0|200
A|SBET|20250715|10:53:24.832710|S|200|25.265|0|200
A|SBET|20250715|10:54:11.201306|S|200|25.315|0|200
A|SBET|20250715|10:54:11.933786|S|200|25.305|0|200
A|SBET|20250715|10:54:21.473316|S|200|25.27|0|200
A|SBET|20250715|10:56:09.005956|S|200|24.95|0|200
A|SBET|20250715|10:59:31.896760|S|38|24.98|0|38
A|SBET|20250715|11:01:56.430708|S|100|25|0|100
A|SBET|20250715|11:03:35.423752|S|200|24.98|0|200
A|SBET|20250715|11:03:46.496548|S|300|24.91|0|300
A|SBET|20250715|11:06:12.671837|S|500|24.68|0|500
A|SBET|20250715|11:06:12.672019|S|96|24.68|0|96
A|SBET|20250715|11:08:52.808018|S|200|24.57|0|200
A|SBET|20250715|11:09:51.033677|S|100|24.81|0|100
A|SBET|20250715|11:13:10.693942|S|200|25.11|0|200
A|SBET|20250715|11:19:18.080662|S|100|25.22|0|100
A|SBET|20250715|11:23:48.460802|S|200|25.71|0|200
A|SBET|20250715|11:37:30.765042|S|200|25.94|0|200
A|SBET|20250715|11:37:32.641381|S|200|25.935|0|200
A|SBET|20250715|11:37:50.538360|S|150|25.865|0|150
A|SBET|20250715|11:44:51.621362|S|200|26.555|0|200
A|SBET|20250715|11:47:20.006745|S|200|27.185|0|200
A|SBET|20250715|11:48:39.248099|S|100|27.125|0|100
A|SBET|20250715|11:48:41.134911|S|300|27.09|0|300
A|SBET|20250715|11:50:11.507671|S|300|27.04|0|300
A|SBET|20250715|11:53:31.800695|S|100|27.29|0|100
A|SBET|20250715|11:53:51.258488|S|200|27.43|0|200
A|SBET|20250715|11:55:58.134288|S|200|27.235|0|200
A|SBET|20250715|11:56:31.259083|S|200|27.45|0|200
A|SBET|20250715|12:00:56.973304|S|200|27.655|0|200
A|SBET|20250715|12:01:43.846017|S|100|27.9|0|100
A|SBET|20250715|12:05:01.320293|S|100|27.705|0|100
A|SBET|20250715|12:05:04.879798|S|100|27.705|0|100
A|SBET|20250715|12:05:22.759178|S|200|27.935|0|200
A|SBET|20250715|12:05:51.084135|S|200|27.9|0|200
A|SBET|20250715|12:08:44.342432|S|34|28.26|0|34
A|SBET|20250715|12:08:44.342442|S|34|28.26|0|34
A|SBET|20250715|12:08:46.809073|S|200|28.305|0|200
A|SBET|20250715|12:19:11.908500|S|32|27.68|0|32
A|SBET|20250715|12:20:21.736476|S|30|27.68|0|30
A|SBET|20250715|12:20:23.339256|S|200|27.74|0|200
A|SBET|20250715|12:21:18.037883|S|200|27.73|0|200
A|SBET|20250715|12:23:00.236589|S|100|27.69|0|100
A|SBET|20250715|12:23:00.236604|S|100|27.69|0|100
A|SBET|20250715|12:25:23.877156|S|200|27.82|0|200
A|SBET|20250715|12:26:16.409650|S|300|27.63|0|300
A|SBET|20250715|12:29:00.334406|S|43|27.765|0|43
A|SBET|20250715|12:30:41.246514|S|38|27.82|0|38
A|SBET|20250715|12:30:41.246630|S|38|27.82|0|38
A|SBET|20250715|12:30:44.945344|S|250|27.835|0|250
A|SBET|20250715|12:31:54.912850|S|57|27.92|0|57
A|SBET|20250715|12:32:02.708801|S|200|27.925|0|200
A|SBET|20250715|12:39:25.787047|S|200|27.845|0|200
A|SBET|20250715|12:41:42.378738|S|200|28.825|0|200
A|SBET|20250715|12:41:50.254474|S|100|28.955|0|100
A|SBET|20250715|12:41:50.261117|S|100|28.955|0|100
A|SBET|20250715|12:41:59.808958|S|200|28.975|0|200
A|SBET|20250715|12:43:28.077499|S|200|28.64|0|200
A|SBET|20250715|12:44:34.226498|S|200|28.805|0|200
A|SBET|20250715|12:44:34.496026|S|300|28.805|0|300
A|SBET|20250715|12:44:45.956379|S|150|28.82|0|150
A|SBET|20250715|12:46:00.365926|S|38|28.825|0|38
A|SBET|20250715|12:46:00.365998|S|38|28.825|0|38
A|SBET|20250715|12:46:00.366078|S|38|28.825|0|38
A|SBET|20250715|12:46:00.366219|S|38|28.825|0|38
A|SBET|20250715|12:46:50.970253|E|200|28.565|0|200
A|SBET|20250715|12:49:07.484388|S|300|28.685|0|300
A|SBET|20250715|12:49:07.485072|S|100|28.685|0|100
A|SBET|20250715|12:50:36.274397|S|300|28.725|0|300
A|SBET|20250715|12:50:51.046979|E|400|28.575|0|400
A|SBET|20250715|12:51:10.113180|S|38|28.63|0|38
A|SBET|20250715|12:51:10.113253|S|162|28.63|0|162
A|SBET|20250715|12:51:11.645813|S|38|28.82|0|38
A|SBET|20250715|12:51:22.662465|S|200|28.57|0|200
A|SBET|20250715|12:53:03.175285|S|300|28.99|0|300
A|SBET|20250715|12:53:23.967044|S|200|29.045|0|200
A|SBET|20250715|12:54:49.805221|S|200|28.67|0|200
A|SBET|20250715|12:56:09.007047|S|300|28.54|0|300
A|SBET|20250715|12:57:28.850086|S|38|28.535|0|38
A|SBET|20250715|12:58:09.049245|S|10|28.365|0|10
A|SBET|20250715|13:01:50.649705|S|200|28.515|0|200
A|SBET|20250715|13:03:22.199718|S|100|28.655|0|100
A|SBET|20250715|13:14:07.713038|S|38|28.12|0|38
A|SBET|20250715|13:14:39.502586|S|38|28.07|0|38
A|SBET|20250715|13:18:34.641047|S|200|28.1|0|200
A|SBET|20250715|13:20:21.698945|S|200|28.315|0|200
A|SBET|20250715|13:27:05.214594|S|200|28.17|0|200
A|SBET|20250715|13:28:58.628507|S|200|28.605|0|200
A|SBET|20250715|13:36:03.577825|S|300|28.45|0|300
A|SBET|20250715|13:36:06.782395|S|300|28.425|0|300
A|SBET|20250715|13:36:32.008654|S|200|28.35|0|200
A|SBET|20250715|13:37:24.849957|S|100|28.835|0|100
A|SBET|20250715|13:38:09.885106|S|200|28.905|0|200
A|SBET|20250715|13:38:13.665050|S|400|28.925|0|400
A|SBET|20250715|13:38:39.928629|S|38|28.65|0|38
A|SBET|20250715|13:38:39.928709|S|38|28.65|0|38
A|SBET|20250715|13:38:39.928770|S|38|28.65|0|38
A|SBET|20250715|13:38:41.610166|S|38|28.63|0|38
A|SBET|20250715|13:40:36.023977|S|100|28.525|0|100
A|SBET|20250715|13:43:23.910439|S|124|28.42|0|124
A|SBET|20250715|13:43:26.979053|S|200|28.46|0|200
A|SBET|20250715|13:43:36.388516|S|200|28.55|0|200
A|SBET|20250715|13:43:36.388531|S|100|28.55|0|100
A|SBET|20250715|13:46:22.561704|S|38|28.665|0|38
A|SBET|20250715|13:47:17.666556|S|200|28.49|0|200
A|SBET|20250715|13:55:17.280168|S|200|28.44|0|200
A|SBET|20250715|13:57:59.832408|S|200|28.76|0|200
A|SBET|20250715|13:58:16.087162|S|300|28.79|0|300
A|SBET|20250715|13:59:04.143248|S|200|28.82|0|200
A|SBET|20250715|13:59:58.390385|S|38|29.13|0|38
A|SBET|20250715|14:06:47.885115|S|38|28.78|0|38
A|SBET|20250715|14:10:53.483777|S|200|28.765|0|200
A|SBET|20250715|14:12:04.025451|S|200|28.68|0|200
A|SBET|20250715|14:15:10.325395|S|100|28.57|0|100
A|SBET|20250715|14:15:11.233945|S|100|28.575|0|100
A|SBET|20250715|14:16:58.408197|S|85|28.4|0|85
A|SBET|20250715|14:24:36.443393|S|100|28.53|0|100
A|SBET|20250715|14:29:02.408362|S|38|28.17|0|38
A|SBET|20250715|14:30:21.058095|S|200|28.065|0|200
A|SBET|20250715|14:30:25.964612|S|200|28.035|0|200
A|SBET|20250715|14:30:40.990074|S|100|28.095|0|100
A|SBET|20250715|14:30:45.282535|S|200|28.1|0|200
A|SBET|20250715|14:33:10.254955|S|100|28|0|100
A|SBET|20250715|14:37:59.625568|S|200|27.4|0|200
A|SBET|20250715|14:38:03.584279|S|200|27.295|0|200
A|SBET|20250715|14:38:28.751313|S|233|27.13|0|233
A|SBET|20250715|14:38:28.751313|S|270|27.13|0|270
A|SBET|20250715|14:40:04.981112|S|59|27.43|0|59
A|SBET|20250715|14:40:13.929951|S|300|27.43|0|300
A|SBET|20250715|14:42:54.450509|S|300|26.69|0|300
A|SBET|20250715|14:43:07.206302|S|38|26.47|0|38
A|SBET|20250715|14:43:07.206373|S|38|26.47|0|38
A|SBET|20250715|14:43:21.279291|S|100|26.67|0|100
A|SBET|20250715|14:45:40.297695|S|33|26.92|0|33
A|SBET|20250715|14:45:57.264569|S|100|27.15|0|100
A|SBET|20250715|14:48:34.753179|S|200|27.695|0|200
A|SBET|20250715|14:55:09.074090|S|200|27.715|0|200
A|SBET|20250715|14:57:30.307255|S|38|27.555|0|38
A|SBET|20250715|14:59:04.442527|S|166|27.515|0|166
A|SBET|20250715|15:01:42.376224|S|3|27.61|0|3
A|SBET|20250715|15:04:27.452156|S|300|27.89|0|300
A|SBET|20250715|15:04:29.092937|S|38|27.855|0|38
A|SBET|20250715|15:04:30.212711|S|6|27.9|0|6
A|SBET|20250715|15:11:12.603423|S|200|28.105|0|200
A|SBET|20250715|15:11:12.708119|S|200|28.015|0|200
A|SBET|20250715|15:12:13.523690|S|41|28.3|0|41
A|SBET|20250715|15:12:13.754594|S|200|28.385|0|200
A|SBET|20250715|15:29:44.111687|S|200|28.12|0|200
A|SBET|20250715|15:29:44.111700|S|100|28.12|0|100
A|SBET|20250715|15:36:15.268006|S|38|27.375|0|38
A|SBET|20250715|15:36:15.268080|S|38|27.37|0|38
A|SBET|20250715|15:36:15.268141|S|38|27.37|0|38
A|SBET|20250715|15:36:15.268203|S|38|27.37|0|38
A|SBET|20250715|15:36:15.268263|S|38|27.37|0|38
A|SBET|20250715|15:36:15.268325|S|38|27.37|0|38
A|SBET|20250715|15:36:15.268386|S|38|27.37|0|38
A|SBET|20250715|15:36:50.523469|S|300|27.575|0|300
A|SBET|20250715|15:43:30.599668|S|100|27.4|0|100
A|SBET|20250715|15:48:06.071433|S|700|27.66|0|700
A|SBET|20250715|15:52:40.035984|S|42|27.845|0|42
A|SBET|20250715|15:52:46.999561|S|300|27.865|0|300
A|SBET|20250715|15:57:27.053608|S|300|28.51|0|300
A|SBET|20250715|15:57:39.064776|S|100|28.5|0|100
A|SBET|20250715|15:57:42.011460|S|44|28.5|0|44
A|SBET|20250715|15:57:42.011460|S|24|28.5|0|24
A|SBET|20250715|15:58:09.089742|S|300|28.56|0|300
A|SBET|20250715|15:59:22.958034|S|300|28.9|0|300
A|SBEV|20250715|09:30:00.102902|S|127|3.58|66362|117
A|SBEV|20250715|09:33:01.297757|S|200|3.41|0|200
A|SBEV|20250715|09:33:50.757727|S|100|3.41|0|100
A|SBEV|20250715|10:34:11.022500|S|100|3.36|0|100
A|SBEV|20250715|10:34:11.022500|S|100|3.36|0|100
A|SBEV|20250715|10:35:15.321799|S|13|3.36|0|13
A|SBEV|20250715|10:39:05.710455|S|100|3.35|0|100
A|SBEV|20250715|10:39:05.710604|S|2|3.34|0|2
A|SBEV|20250715|10:39:05.710717|S|2|3.33|0|2
A|SBEV|20250715|10:43:01.094724|S|100|3.28|0|100
A|SBEV|20250715|11:01:45.068203|S|100|3.21|0|100
A|SBEV|20250715|11:01:45.068204|S|100|3.2|0|100
A|SBEV|20250715|15:54:40.012410|E|133|3.24|0|133
A|SBEV|20250715|15:54:40.140172|S|10|3.2|0|10
A|SBEV|20250715|16:00:00.079264|S|54|3.2|93754|51
A|SBEV WS|20250715|14:50:54.924344|E|100|.0297|0|100
A|SBFG|20250715|10:15:53.420705|S|4|19.03|0|4
A|SBFG|20250715|10:15:53.420928|S|16|19.03|0|16
A|SBFG|20250715|12:08:55.957087|S|100|18.75|0|100
A|SBFG|20250715|14:52:41.518486|S|5|19.025|0|5
A|SBFG|20250715|15:00:00.252426|S|1|18.94|0|1
A|SBFM|20250715|10:42:16.456224|S|100|1.5|0|100
A|SBFM|20250715|12:08:32.471473|S|99|1.49|0|99
A|SBFM|20250715|12:58:58.234981|S|100|1.5|0|100
A|SBFM|20250715|12:59:15.145667|S|100|1.52|0|100
A|SBFM|20250715|15:00:04.513375|S|100|1.5|0|100
A|SBGI|20250715|10:59:01.179816|S|100|15.43|0|100
A|SBGI|20250715|11:14:41.904912|S|1|15.38|0|1
A|SBGI|20250715|11:43:55.517678|S|75|15.37|0|75
A|SBGI|20250715|11:43:55.517816|S|75|15.37|0|75
A|SBGI|20250715|12:21:09.515189|S|75|15.42|0|75
A|SBGI|20250715|12:44:56.011193|S|75|15.43|0|75
A|SBGI|20250715|15:20:53.793648|S|4|15.18|0|4
A|SBGI|20250715|15:20:53.793648|S|8|15.18|0|8
A|SBGI|20250715|15:22:47.343122|S|75|15.15|0|75
A|SBGI|20250715|15:36:44.589413|S|1|15.06|0|1
A|SBGI|20250715|15:36:44.589413|S|2|15.06|0|2
A|SBGI|20250715|15:44:42.131106|S|75|15.1|0|75
A|SBH|20250715|09:31:25.546455|S|100|10.075|0|100
A|SBH|20250715|09:31:32.146733|S|100|10.075|0|100
A|SBH|20250715|09:40:47.595488|S|100|10.04|0|100
A|SBH|20250715|09:48:45.575391|S|1|10.08|0|1
A|SBH|20250715|11:17:01.349697|S|200|9.955|0|200
A|SBH|20250715|12:36:48.286284|S|45|9.95|0|45
A|SBH|20250715|13:08:35.011945|S|81|9.89|0|81
A|SBH|20250715|14:00:32.630279|S|1|9.77|0|1
A|SBH|20250715|14:00:32.630299|S|99|9.77|0|99
A|SBH|20250715|15:11:53.011731|S|100|9.735|0|100
A|SBH|20250715|15:25:21.086519|S|23|9.64|0|23
A|SBIT|20250715|09:49:52.018840|S|300|28.35|0|300
A|SBIT|20250715|14:35:28.051163|S|120|29.105|0|120
A|SBIT|20250715|15:31:11.105544|S|300|28.98|0|300
A|SBLK|20250715|10:47:35.575381|S|286|18.16|0|286
A|SBLK|20250715|11:48:49.970550|S|110|18.06|0|110
A|SBLK|20250715|15:18:49.621873|S|24|17.99|0|24
A|SBLK|20250715|15:29:21.797591|S|25|17.95|0|25
A|SBLK|20250715|15:29:40.143796|S|15|17.95|0|15
A|SBLK|20250715|15:29:44.718978|S|24|17.95|0|24
A|SBLK|20250715|15:29:54.949646|S|16|17.95|0|16
A|SBLK|20250715|15:29:55.605226|S|5|17.95|0|5
A|SBRA|20250715|10:42:26.372221|S|100|18.47|0|100
A|SBS|20250715|09:38:11.606876|S|3|19.85|0|3
A|SBS|20250715|09:56:53.217041|S|200|19.93|0|200
A|SBS|20250715|10:11:33.315334|S|95|19.97|0|95
A|SBS|20250715|11:08:32.751268|S|200|20.01|0|200
A|SBS|20250715|11:34:03.245023|S|200|19.89|0|200
A|SBS|20250715|11:55:08.829028|S|200|19.83|0|200
A|SBS|20250715|12:18:42.828906|S|23|19.84|0|23
A|SBS|20250715|12:26:30.953727|S|57|19.8|0|57
A|SBS|20250715|14:09:19.189875|S|200|19.98|0|200
A|SBS|20250715|15:12:16.757837|S|87|20.08|0|87
A|SBS|20250715|15:24:41.048043|S|157|20.05|0|157
A|SBS|20250715|15:59:42.232437|S|100|20.065|0|100
A|SBSW|20250715|09:56:12.598724|S|100|8.535|0|100
A|SBSW|20250715|10:09:58.396460|S|200|8.565|0|200
A|SBSW|20250715|10:20:57.660041|S|100|8.51|0|100
A|SBSW|20250715|10:29:05.474742|S|100|8.56|0|100
A|SBSW|20250715|10:58:17.552955|S|2196|8.61|0|2196
A|SBSW|20250715|11:50:23.287890|S|139|8.48|0|139
A|SBSW|20250715|11:56:32.443072|S|94|8.47|0|94
A|SBSW|20250715|11:56:32.443094|S|114|8.47|0|114
A|SBSW|20250715|12:00:50.009612|S|854|8.46|0|854
A|SBSW|20250715|13:26:34.188512|S|20|8.51|0|20
A|SBSW|20250715|13:26:34.188512|S|410|8.51|0|410
A|SBSW|20250715|13:43:05.875463|S|23|8.49|0|23
A|SBSW|20250715|13:53:12.841623|S|17|8.46|0|17
A|SBSW|20250715|15:49:47.947698|S|100|8.45|0|100
A|SBSW|20250715|15:55:48.565289|S|5|8.46|0|5
A|SBSW|20250715|15:59:17.396428|S|100|8.455|0|100
A|SBUX|20250715|10:06:41.858260|S|100|94|0|100
A|SBUX|20250715|10:11:00.216931|S|100|94.14|0|100
A|SBUX|20250715|10:11:00.216931|S|100|94.14|0|100
A|SBUX|20250715|10:11:00.216970|S|100|94.14|0|100
A|SBUX|20250715|10:11:00.217028|S|100|94.14|0|100
A|SBUX|20250715|10:12:16.164476|S|100|94.1|0|100
A|SBUX|20250715|11:01:40.276519|S|10|93.32|0|10
A|SBUX|20250715|11:10:45.954707|S|27|93.22|0|27
A|SBUX|20250715|11:18:31.816858|S|100|93|0|100
A|SBUX|20250715|11:18:32.602150|S|100|93.01|0|100
A|SBUX|20250715|11:28:51.859221|S|100|93|0|100
A|SBUX|20250715|12:05:44.050578|S|7|93.09|0|7
A|SBUX|20250715|12:05:44.050594|S|100|93.09|0|100
A|SBUX|20250715|12:05:44.050604|S|7|93.09|0|7
A|SBUX|20250715|12:14:40.043245|S|30|93.125|0|30
A|SBUX|20250715|12:14:40.043246|S|70|93.12|0|70
A|SBUX|20250715|12:14:40.043261|S|30|93.12|0|30
A|SBUX|20250715|12:19:24.045869|S|100|93.18|0|100
A|SBUX|20250715|12:35:07.835926|S|5|93.03|0|5
A|SBUX|20250715|12:35:07.835935|S|5|93.03|0|5
A|SBUX|20250715|12:35:07.835943|S|5|93.03|0|5
A|SBUX|20250715|12:35:07.835956|S|15|93.03|0|15
A|SBUX|20250715|12:37:30.969351|S|100|93|0|100
A|SBUX|20250715|13:05:35.615958|S|100|92.94|0|100
A|SBUX|20250715|13:05:35.616426|S|100|92.94|0|100
A|SBUX|20250715|13:14:21.276156|S|100|92.94|0|100
A|SBUX|20250715|13:26:07.008631|S|100|92.935|0|100
A|SBUX|20250715|13:52:23.181987|S|90|92.99|0|90
A|SBUX|20250715|14:01:16.519895|S|100|92.87|0|100
A|SBUX|20250715|14:08:44.553269|S|18|92.89|0|18
A|SBUX|20250715|14:10:23.413526|S|10|92.84|0|10
A|SBUX|20250715|14:29:12.082165|S|100|92.78|0|100
A|SBUX|20250715|14:29:12.082200|S|14|92.78|0|14
A|SBUX|20250715|14:29:35.240544|S|100|92.76|0|100
A|SBUX|20250715|14:29:53.175394|S|8|92.71|0|8
A|SBUX|20250715|14:31:33.908319|S|60|92.84|0|60
A|SBUX|20250715|14:31:33.908319|S|8|92.84|0|8
A|SBUX|20250715|14:35:31.327087|S|100|92.74|0|100
A|SBUX|20250715|14:35:52.844628|S|60|92.73|0|60
A|SBUX|20250715|14:50:35.184283|S|10|92.73|0|10
A|SBUX|20250715|15:10:44.241766|S|120|92.29|0|120
A|SBUX|20250715|15:15:42.099088|S|100|92.3|0|100
A|SBUX|20250715|15:17:04.644911|S|60|92.2|0|60
A|SBUX|20250715|15:23:39.566129|S|87|92.19|0|87
A|SBUX|20250715|15:23:39.566175|S|33|92.19|0|33
A|SBUX|20250715|15:26:17.227729|S|1|92.27|0|1
A|SBUX|20250715|15:35:01.156027|S|2|92.28|0|2
A|SBUX|20250715|15:37:23.144420|S|9|92.31|0|9
A|SBUX|20250715|15:40:14.606994|S|1|92.41|0|1
A|SBUX|20250715|15:40:14.606994|S|1|92.41|0|1
A|SBUX|20250715|15:41:59.607536|S|20|92.39|0|20
A|SBUX|20250715|15:43:01.664823|S|3|92.47|0|3
A|SBUX|20250715|15:43:01.664823|S|1|92.47|0|1
A|SBUX|20250715|15:46:53.841635|S|4|92.31|0|4
A|SBUX|20250715|15:46:53.841635|S|1|92.31|0|1
A|SBUX|20250715|15:49:08.009079|S|1|92.3|0|1
A|SBUX|20250715|15:49:08.009079|S|1|92.3|0|1
A|SBUX|20250715|15:50:00.095187|S|1|92.36|0|1
A|SBUX|20250715|15:52:18.074049|S|150|92.26|0|150
A|SBUX|20250715|15:52:18.074281|S|50|92.26|0|50
A|SBUX|20250715|15:53:10.038615|S|14|92.24|0|14
A|SBUX|20250715|15:53:10.038683|S|50|92.24|0|50
A|SBUX|20250715|15:53:10.990827|S|150|92.27|0|150
A|SBUX|20250715|15:53:10.991084|S|50|92.27|0|50
A|SBUX|20250715|15:53:18.401510|S|7|92.3|0|7
A|SBUX|20250715|15:53:18.401693|S|76|92.3|0|76
A|SBUX|20250715|15:53:18.401749|S|317|92.3|0|317
A|SBUX|20250715|15:54:03.211608|S|300|92.38|0|300
A|SBUX|20250715|15:54:48.221574|S|100|92.385|0|100
A|SBUX|20250715|15:55:01.128973|S|73|92.5|0|73
A|SBUX|20250715|15:55:23.794356|S|4|92.48|0|4
A|SBUX|20250715|15:55:44.705294|S|49|92.48|0|49
A|SBUX|20250715|15:55:44.993972|S|339|92.48|0|339
A|SBUX|20250715|15:55:47.496284|S|512|92.48|0|512
A|SBUX|20250715|15:55:47.523568|S|3|92.49|0|3
A|SBUX|20250715|15:55:58.180698|S|37|92.47|0|37
A|SBUX|20250715|15:56:01.764331|S|1|92.48|0|1
A|SBUX|20250715|15:56:21.626435|S|900|92.5|0|900
A|SBUX|20250715|15:57:28.724310|S|1026|92.54|0|1026
A|SBUX|20250715|15:57:28.724780|S|274|92.54|0|274
A|SBUX|20250715|15:57:35.175738|S|100|92.52|0|100
A|SBUX|20250715|15:58:02.509141|S|3|92.52|0|3
A|SBUX|20250715|15:58:14.789870|S|4|92.51|0|4
A|SCCC|20250715|11:47:34.345489|S|1000|25.07|0|1000
A|SCCC|20250715|11:47:34.349993|S|5|25.06|0|5
A|SCCC|20250715|12:08:21.099160|S|100|25.07|0|100
A|SCCC|20250715|12:08:26.041757|S|25|25.07|0|25
A|SCCC|20250715|12:51:56.057371|S|25|25.07|0|25
A|SCCC|20250715|14:34:35.326037|S|50|25.07|0|50
A|SCCC|20250715|14:34:35.326038|S|25|25.07|0|25
A|SCCC|20250715|14:34:35.326038|S|100|25.07|0|100
A|SCCC|20250715|14:34:35.326038|S|200|25.07|0|200
A|SCCC|20250715|14:34:35.326038|S|400|25.07|0|400
A|SCCD|20250715|15:45:14.657578|S|10|22.39|0|10
A|SCCD|20250715|15:47:26.978065|S|100|22.28|0|100
A|SCCD|20250715|15:47:26.978139|S|2|22.28|0|2
A|SCCD|20250715|15:47:27.945028|S|100|22.28|0|100
A|SCCD|20250715|15:47:27.945099|S|2|22.28|0|2
A|SCCD|20250715|15:47:28.304857|S|100|22.28|0|100
A|SCCD|20250715|15:47:28.304925|S|2|22.28|0|2
A|SCCD|20250715|15:47:28.698208|S|100|22.28|0|100
A|SCCD|20250715|15:47:28.698277|S|2|22.28|0|2
A|SCCD|20250715|15:47:29.155013|S|100|22.28|0|100
A|SCCD|20250715|15:47:29.155079|S|2|22.28|0|2
A|SCCD|20250715|15:47:29.569260|S|100|22.28|0|100
A|SCCD|20250715|15:47:29.569335|S|2|22.28|0|2
A|SCCD|20250715|15:47:31.341137|S|100|22.28|0|100
A|SCCD|20250715|15:47:31.341207|S|2|22.28|0|2
A|SCCD|20250715|15:47:32.659205|S|100|22.28|0|100
A|SCCD|20250715|15:47:32.659278|S|2|22.28|0|2
A|SCCD|20250715|15:47:34.731896|S|100|22.28|0|100
A|SCCD|20250715|15:47:34.731966|S|2|22.28|0|2
A|SCCD|20250715|15:54:19.388208|S|100|22.32|0|100
A|SCCD|20250715|15:54:19.388274|S|4|22.32|0|4
A|SCCD|20250715|15:54:20.150523|S|100|22.32|0|100
A|SCCD|20250715|15:54:20.150593|S|2|22.32|0|2
A|SCCD|20250715|15:54:20.856259|S|100|22.32|0|100
A|SCCD|20250715|15:54:20.856324|S|2|22.32|0|2
A|SCCD|20250715|15:54:22.581686|S|2|22.36|0|2
A|SCCD|20250715|15:54:23.062675|S|2|22.36|0|2
A|SCCD|20250715|15:54:58.758982|S|100|22.37|0|100
A|SCCD|20250715|15:54:59.047509|S|100|22.37|0|100
A|SCCD|20250715|15:55:01.270771|S|2|22.4|0|2
A|SCCD|20250715|15:55:04.126286|S|4|22.4|0|4
A|SCCD|20250715|15:55:35.379790|S|100|22.43|0|100
A|SCCD|20250715|15:55:35.379862|S|4|22.43|0|4
A|SCCD|20250715|15:55:36.381535|S|100|22.43|0|100
A|SCCD|20250715|15:55:36.381607|S|4|22.43|0|4
A|SCCE|20250715|10:48:50.614536|S|75|19.65|0|75
A|SCCE|20250715|13:00:55.130291|S|1|19.55|0|1
A|SCCE|20250715|13:00:57.466185|E|74|19.55|0|74
A|SCCF|20250715|13:29:13.344047|S|64|19.52|0|64
A|SCCF|20250715|15:50:04.053615|S|2|19.55|0|2
A|SCCG|20250715|10:49:16.370334|S|8|19.97|0|8
A|SCCG|20250715|15:44:32.078247|S|10|19.97|0|10
A|SCCO|20250715|11:15:27.132101|S|20|96.97|0|20
A|SCCO|20250715|11:48:59.541884|S|5|96.82|0|5
A|SCCO|20250715|12:44:27.063541|S|4|96.34|0|4
A|SCCO|20250715|13:32:03.762686|S|100|96.76|0|100
A|SCCO|20250715|13:32:03.762716|S|100|96.76|0|100
A|SCCO|20250715|13:32:03.762717|S|100|96.76|0|100
A|SCCO|20250715|13:32:03.762768|S|26|96.76|0|26
A|SCCO|20250715|13:32:03.762798|S|74|96.76|0|74
A|SCCO|20250715|13:32:03.762798|S|26|96.76|0|26
A|SCCO|20250715|13:32:03.762832|S|7|96.76|0|7
A|SCCO|20250715|13:32:03.763413|S|67|96.76|0|67
A|SCCO|20250715|13:32:03.763413|S|33|96.76|0|33
A|SCCO|20250715|13:45:38.195809|S|14|96.57|0|14
A|SCCO|20250715|13:45:38.195822|S|3|96.57|0|3
A|SCCO|20250715|13:51:51.261846|S|2|96.63|0|2
A|SCCO|20250715|13:51:51.261846|S|13|96.62|0|13
A|SCCO|20250715|13:51:51.261857|S|13|96.63|0|13
A|SCCO|20250715|13:53:32.102971|S|14|96.79|0|14
A|SCCO|20250715|13:53:48.785750|S|17|96.95|0|17
A|SCCO|20250715|13:53:51.689583|S|17|97.09|0|17
A|SCCO|20250715|13:53:51.690117|S|17|97.09|0|17
A|SCCO|20250715|13:53:51.690761|S|17|97.1|0|17
A|SCCO|20250715|13:54:52.094353|S|13|97.07|0|13
A|SCCO|20250715|13:54:52.094394|S|9|97.08|0|9
A|SCCO|20250715|13:54:52.094394|S|4|97.07|0|4
A|SCCO|20250715|13:54:52.094409|S|4|97.08|0|4
A|SCCO|20250715|13:59:50.575219|S|12|97.06|0|12
A|SCCO|20250715|13:59:50.575220|S|1|97.07|0|1
A|SCCO|20250715|13:59:50.575340|S|12|97.07|0|12
A|SCCO|20250715|14:00:10.583881|S|12|97.1|0|12
A|SCCO|20250715|14:00:10.583881|S|1|97.12|0|1
A|SCCO|20250715|14:00:10.584207|S|12|97.12|0|12
A|SCCO|20250715|15:10:36.233821|S|5|97.43|0|5
A|SCCO|20250715|15:56:19.872595|S|204|97.56|0|204
A|SCCO|20250715|15:57:21.932854|S|93|97.63|0|93
A|SCD|20250715|13:04:31.193138|S|100|15.44|0|100
A|SCHA|20250715|12:54:45.778111|S|78|25.8|0|78
A|SCHA|20250715|12:54:45.778373|S|2822|25.8|0|2822
A|SCHA|20250715|13:51:41.583393|S|600|25.77|0|600
A|SCHA|20250715|14:36:46.282214|S|500|25.79|0|500
A|SCHA|20250715|14:37:07.283755|S|600|25.78|0|600
A|SCHA|20250715|14:50:13.797939|S|600|25.79|0|600
A|SCHA|20250715|15:00:03.484980|S|100|25.71|0|100
A|SCHA|20250715|15:00:17.804048|S|600|25.72|0|600
A|SCHA|20250715|15:03:01.007186|S|2100|25.76|0|2100
A|SCHA|20250715|15:40:47.152306|S|100|25.72|0|100
A|SCHB|20250715|12:54:16.947270|S|200|24.08|0|200
A|SCHB|20250715|15:22:17.340853|S|32|24.05|0|32
A|SCHB|20250715|15:49:47.897865|S|17|24.055|0|17
A|SCHD|20250715|09:32:44.944206|S|200|27.32|0|200
A|SCHD|20250715|09:32:44.944206|S|300|27.32|0|300
A|SCHD|20250715|09:32:44.944221|S|100|27.32|0|100
A|SCHD|20250715|09:34:27.960616|S|200|27.26|0|200
A|SCHD|20250715|09:42:27.568902|S|200|27.21|0|200
A|SCHD|20250715|09:44:20.071463|S|200|27.2|0|200
A|SCHD|20250715|09:44:20.071463|S|200|27.2|0|200
A|SCHD|20250715|10:30:21.976197|S|3|27.07|0|3
A|SCHD|20250715|10:41:56.173172|S|200|27.08|0|200
A|SCHD|20250715|10:50:26.111558|S|200|27.09|0|200
A|SCHD|20250715|10:52:53.189514|S|200|27.05|0|200
A|SCHD|20250715|11:00:05.250357|S|200|27.04|0|200
A|SCHD|20250715|11:06:40.207355|S|200|27.06|0|200
A|SCHD|20250715|11:23:21.590003|S|18|27.02|0|18
A|SCHD|20250715|11:36:23.943534|S|200|27.01|0|200
A|SCHD|20250715|13:05:56.416499|S|40|26.91|0|40
A|SCHD|20250715|13:10:53.866681|S|200|26.92|0|200
A|SCHD|20250715|13:14:45.731139|S|6|26.93|0|6
A|SCHD|20250715|13:17:23.215261|S|114|26.92|0|114
A|SCHD|20250715|13:17:23.215401|S|48|26.92|0|48
A|SCHD|20250715|13:59:42.456749|S|100|26.935|0|100
A|SCHD|20250715|14:05:20.129329|S|69|26.93|0|69
A|SCHD|20250715|14:05:20.129402|S|124|26.93|0|124
A|SCHD|20250715|14:14:50.335519|S|22|26.95|0|22
A|SCHD|20250715|14:24:58.949501|S|100|26.955|0|100
A|SCHD|20250715|14:47:41.248262|S|100|26.945|0|100
A|SCHD|20250715|14:50:30.746561|S|100|26.955|0|100
A|SCHD|20250715|14:55:37.983426|S|7|26.93|0|7
A|SCHD|20250715|15:16:36.196825|S|100|26.915|0|100
A|SCHD|20250715|15:30:07.882396|S|200|26.93|0|200
A|SCHD|20250715|15:34:15.142373|S|100|26.915|0|100
A|SCHD|20250715|15:34:23.775363|S|100|26.915|0|100
A|SCHD|20250715|15:35:31.696038|S|1|26.92|0|1
A|SCHD|20250715|15:41:46.370609|S|30|26.93|0|30
A|SCHD|20250715|15:41:46.370674|S|45|26.93|0|45
A|SCHD|20250715|15:41:46.370761|S|125|26.93|0|125
A|SCHD|20250715|15:42:20.215772|S|200|26.93|0|200
A|SCHD|20250715|15:48:26.392542|S|100|26.925|0|100
A|SCHD|20250715|15:48:26.392880|S|100|26.925|0|100
A|SCHD|20250715|15:51:15.056955|S|200|26.91|0|200
A|SCHD|20250715|15:55:32.314135|S|5|26.915|0|5
A|SCHE|20250715|09:49:03.383395|S|100|30.425|0|100
A|SCHE|20250715|14:25:01.303408|S|112|30.49|0|112
A|SCHE|20250715|14:25:01.303461|S|88|30.49|0|88
A|SCHE|20250715|15:29:50.288678|S|100|30.465|0|100
A|SCHE|20250715|15:30:48.076231|S|100|30.465|0|100
A|SCHE|20250715|15:34:33.168870|S|200|30.47|0|200
A|SCHE|20250715|15:41:01.654498|S|100|30.485|0|100
A|SCHF|20250715|12:55:58.353099|S|600|21.845|0|600
A|SCHF|20250715|12:55:58.353824|S|1360|21.845|0|1360
A|SCHF|20250715|15:50:13.063445|S|3|21.86|0|3
A|SCHG|20250715|10:12:10.388606|S|100|29.65|0|100
A|SCHG|20250715|10:13:17.549104|S|100|29.655|0|100
A|SCHG|20250715|10:33:59.494744|S|2|29.63|0|2
A|SCHG|20250715|10:39:15.110187|S|17|29.62|0|17
A|SCHG|20250715|10:47:59.078965|S|500|29.61|0|500
A|SCHG|20250715|10:54:48.791478|S|200|29.565|0|200
A|SCHG|20250715|11:19:36.564808|S|100|29.59|0|100
A|SCHG|20250715|11:19:43.436273|S|300|29.59|0|300
A|SCHG|20250715|11:19:43.839091|S|200|29.59|0|200
A|SCHG|20250715|11:19:45.356758|S|100|29.59|0|100
A|SCHG|20250715|11:19:46.564697|S|100|29.59|0|100
A|SCHG|20250715|11:48:28.632435|S|100|29.64|0|100
A|SCHG|20250715|11:48:28.652534|S|200|29.64|0|200
A|SCHG|20250715|12:05:47.830113|S|200|29.62|0|200
A|SCHG|20250715|12:09:42.925481|S|100|29.6|0|100
A|SCHG|20250715|12:09:44.709903|S|100|29.6|0|100
A|SCHG|20250715|12:09:46.022698|S|100|29.6|0|100
A|SCHG|20250715|12:19:40.477185|S|100|29.6|0|100
A|SCHG|20250715|12:19:41.580521|S|100|29.6|0|100
A|SCHG|20250715|12:19:41.924061|S|100|29.6|0|100
A|SCHG|20250715|12:56:23.859577|S|100|29.56|0|100
A|SCHG|20250715|12:56:24.151100|S|200|29.56|0|200
A|SCHG|20250715|13:01:00.221945|S|100|29.57|0|100
A|SCHG|20250715|13:14:05.308293|S|100|29.56|0|100
A|SCHG|20250715|13:52:13.007509|S|100|29.6|0|100
A|SCHG|20250715|13:52:13.907092|S|100|29.6|0|100
A|SCHG|20250715|13:53:40.355902|S|200|29.61|0|200
A|SCHG|20250715|13:57:33.569359|S|200|29.62|0|200
A|SCHG|20250715|13:59:14.175684|S|100|29.63|0|100
A|SCHG|20250715|14:03:45.543096|S|200|29.64|0|200
A|SCHG|20250715|14:03:46.605698|S|100|29.64|0|100
A|SCHG|20250715|14:20:33.612830|S|100|29.63|0|100
A|SCHG|20250715|14:37:00.455118|S|400|29.59|0|400
A|SCHG|20250715|15:17:52.807111|S|200|29.53|0|200
A|SCHG|20250715|15:17:57.245271|S|10|29.53|0|10
A|SCHH|20250715|10:33:37.933963|S|100|21.28|0|100
A|SCHH|20250715|10:42:41.079171|S|100|21.26|0|100
A|SCHH|20250715|11:11:43.120513|S|100|21.23|0|100
A|SCHH|20250715|11:12:07.693538|S|100|21.23|0|100
A|SCHH|20250715|11:13:31.856921|S|100|21.23|0|100
A|SCHH|20250715|11:13:31.856921|S|100|21.23|0|100
A|SCHH|20250715|11:22:21.674465|S|100|21.24|0|100
A|SCHH|20250715|12:11:17.701385|S|100|21.14|0|100
A|SCHH|20250715|12:13:43.512131|S|100|21.16|0|100
A|SCHH|20250715|15:40:56.584993|S|100|21.17|0|100
A|SCHH|20250715|15:48:33.277328|S|100|21.17|0|100
A|SCHH|20250715|15:49:10.980766|S|100|21.18|0|100
A|SCHH|20250715|15:49:10.980940|S|100|21.18|0|100
A|SCHH|20250715|15:58:01.041237|S|100|21.12|0|100
A|SCHI|20250715|09:47:56.001148|S|200|22.51|0|200
A|SCHI|20250715|09:58:45.559042|S|200|22.5|0|200
A|SCHI|20250715|10:04:08.637292|S|100|22.48|0|100
A|SCHI|20250715|10:04:11.079149|S|18|22.48|0|18
A|SCHI|20250715|10:04:11.287851|S|10|22.48|0|10
A|SCHI|20250715|11:16:54.073209|S|100|22.45|0|100
A|SCHJ|20250715|10:15:44.608695|S|100|24.655|0|100
A|SCHK|20250715|11:54:00.011372|S|100|30.16|0|100
A|SCHK|20250715|12:10:39.891155|S|160|30.125|0|160
A|SCHK|20250715|12:10:39.891155|S|100|30.125|0|100
A|SCHK|20250715|14:57:51.073116|S|7|30.08|0|7
A|SCHK|20250715|14:58:16.144205|S|93|30.08|0|93
A|SCHL|20250715|10:06:09.338229|S|1|21.72|0|1
A|SCHL|20250715|10:21:10.533129|S|1|21.72|0|1
A|SCHL|20250715|10:38:27.162632|S|1|21.57|0|1
A|SCHL|20250715|10:38:27.162632|S|1|21.57|0|1
A|SCHL|20250715|10:38:35.940640|S|1|21.59|0|1
A|SCHL|20250715|10:42:27.510770|S|1|21.59|0|1
A|SCHL|20250715|10:43:03.249675|S|1|21.62|0|1
A|SCHL|20250715|10:43:03.249675|S|1|21.62|0|1
A|SCHL|20250715|11:36:52.847311|S|1|21.63|0|1
A|SCHL|20250715|11:36:52.847311|S|1|21.63|0|1
A|SCHL|20250715|12:11:52.040792|S|1|21.56|0|1
A|SCHL|20250715|12:11:52.040792|S|2|21.56|0|2
A|SCHL|20250715|12:48:00.643090|S|1|21.55|0|1
A|SCHL|20250715|13:11:38.314677|S|5|21.57|0|5
A|SCHL|20250715|13:11:38.314677|S|3|21.57|0|3
A|SCHL|20250715|13:11:38.315186|S|1|21.58|0|1
A|SCHL|20250715|13:11:38.315186|S|1|21.58|0|1
A|SCHL|20250715|13:11:38.315187|S|2|21.58|0|2
A|SCHL|20250715|13:11:38.315187|S|1|21.58|0|1
A|SCHL|20250715|13:30:33.912145|S|4|21.59|0|4
A|SCHL|20250715|13:30:33.912505|S|7|21.6|0|7
A|SCHL|20250715|13:31:35.830687|S|1|21.61|0|1
A|SCHL|20250715|13:31:35.830687|S|1|21.61|0|1
A|SCHL|20250715|13:31:35.830688|S|1|21.61|0|1
A|SCHL|20250715|13:31:35.830688|S|2|21.61|0|2
A|SCHL|20250715|15:40:16.180437|S|100|21.22|0|100
A|SCHL|20250715|15:55:51.496299|S|1|21.2|0|1
A|SCHL|20250715|15:55:54.926697|S|100|21.2|0|100
A|SCHM|20250715|14:45:51.677749|S|3|28.38|0|3
A|SCHM|20250715|14:45:51.677768|S|40|28.38|0|40
A|SCHO|20250715|09:35:27.943720|S|728|24.26|0|728
A|SCHO|20250715|14:09:56.323941|S|400|24.24|0|400
A|SCHO|20250715|14:09:56.324460|S|400|24.24|0|400
A|SCHO|20250715|14:09:56.324966|S|500|24.24|0|500
A|SCHO|20250715|14:12:45.568478|S|400|24.24|0|400
A|SCHO|20250715|14:12:45.569011|S|400|24.24|0|400
A|SCHO|20250715|14:12:45.569755|S|400|24.24|0|400
A|SCHO|20250715|14:24:59.096037|S|148|24.24|0|148
A|SCHO|20250715|14:36:55.853726|S|53|24.24|0|53
A|SCHO|20250715|14:59:37.264379|S|173|24.24|0|173
A|SCHO|20250715|15:50:29.469425|S|100|24.235|0|100
A|SCHO|20250715|15:50:29.469789|S|100|24.235|0|100
A|SCHO|20250715|15:51:05.864137|S|20|24.235|0|20
A|SCHP|20250715|11:38:10.947119|S|100|26.45|0|100
A|SCHP|20250715|15:05:46.132148|S|100|26.43|0|100
A|SCHR|20250715|11:48:35.846648|S|176|24.69|0|176
A|SCHR|20250715|12:02:59.610042|S|1200|24.695|0|1200
A|SCHR|20250715|12:22:31.982454|S|900|24.695|0|900
A|SCHV|20250715|10:09:09.489448|S|39|27.92|0|39
A|SCHV|20250715|10:19:26.539370|S|695|27.92|0|695
A|SCHV|20250715|10:19:26.539424|S|313|27.92|0|313
A|SCHV|20250715|10:19:26.539460|S|92|27.92|0|92
A|SCHV|20250715|10:35:33.990612|S|1100|27.86|0|1100
A|SCHV|20250715|10:36:55.130814|S|800|27.85|0|800
A|SCHV|20250715|10:41:56.232961|S|1000|27.85|0|1000
A|SCHV|20250715|10:42:11.061240|S|1100|27.85|0|1100
A|SCHV|20250715|10:42:50.984514|S|900|27.85|0|900
A|SCHV|20250715|10:59:09.021604|S|106|27.82|0|106
A|SCHV|20250715|11:02:49.118877|S|573|27.83|0|573
A|SCHV|20250715|11:02:49.118895|S|73|27.83|0|73
A|SCHV|20250715|11:07:41.008024|S|1200|27.86|0|1200
A|SCHV|20250715|11:30:34.382136|S|900|27.83|0|900
A|SCHV|20250715|11:44:13.880705|S|1100|27.82|0|1100
A|SCHV|20250715|11:52:52.041085|S|205|27.82|0|205
A|SCHV|20250715|11:58:45.096506|S|1200|27.81|0|1200
A|SCHV|20250715|12:11:19.491114|S|218|27.78|0|218
A|SCHV|20250715|12:13:15.528385|S|238|27.78|0|238
A|SCHV|20250715|12:16:03.035982|S|5|27.79|0|5
A|SCHV|20250715|12:20:20.482613|S|1000|27.79|0|1000
A|SCHV|20250715|12:20:20.796623|S|200|27.79|0|200
A|SCHV|20250715|12:29:35.652127|S|1000|27.77|0|1000
A|SCHV|20250715|12:37:33.126141|S|1200|27.76|0|1200
A|SCHV|20250715|12:42:03.369967|S|552|27.76|0|552
A|SCHV|20250715|12:42:03.370020|S|348|27.76|0|348
A|SCHV|20250715|12:43:59.249210|S|694|27.77|0|694
A|SCHV|20250715|13:03:23.541945|S|1200|27.73|0|1200
A|SCHV|20250715|13:51:41.571536|S|1000|27.76|0|1000
A|SCHV|20250715|14:26:03.206332|S|300|27.78|0|300
A|SCHV|20250715|14:41:33.027050|S|900|27.79|0|900
A|SCHV|20250715|14:52:29.336924|S|800|27.78|0|800
A|SCHV|20250715|14:53:14.404612|S|1200|27.78|0|1200
A|SCHV|20250715|14:58:16.185196|S|329|27.75|0|329
A|SCHV|20250715|14:58:16.185271|S|571|27.75|0|571
A|SCHV|20250715|15:04:49.025580|S|409|27.76|0|409
A|SCHV|20250715|15:04:49.025617|S|691|27.76|0|691
A|SCHV|20250715|15:05:02.638946|S|1000|27.76|0|1000
A|SCHV|20250715|15:07:27.984047|S|473|27.76|0|473
A|SCHV|20250715|15:07:27.984094|S|100|27.76|0|100
A|SCHV|20250715|15:07:27.984095|S|527|27.76|0|527
A|SCHV|20250715|15:11:33.953378|S|1000|27.76|0|1000
A|SCHV|20250715|15:15:43.812767|S|1000|27.77|0|1000
A|SCHV|20250715|15:16:56.309784|S|900|27.77|0|900
A|SCHV|20250715|15:24:29.326883|S|1000|27.79|0|1000
A|SCHV|20250715|15:30:07.681956|S|800|27.77|0|800
A|SCHV|20250715|15:32:51.619769|S|843|27.77|0|843
A|SCHV|20250715|15:32:51.619817|S|157|27.77|0|157
A|SCHV|20250715|15:44:30.360922|S|800|27.77|0|800
A|SCHV|20250715|15:49:07.240865|S|1000|27.76|0|1000
A|SCHV|20250715|15:50:04.953191|S|900|27.77|0|900
A|SCHV|20250715|15:58:02.266180|S|5|27.72|0|5
A|SCHW|20250715|09:34:16.843473|S|100|92.62|0|100
A|SCHW|20250715|09:34:30.672822|S|100|92.655|0|100
A|SCHW|20250715|09:34:30.673025|S|100|92.655|0|100
A|SCHW|20250715|09:35:31.169943|S|100|92.505|0|100
A|SCHW|20250715|10:12:42.669103|S|100|92.53|0|100
A|SCHW|20250715|10:20:22.425562|S|100|92.66|0|100
A|SCHW|20250715|10:20:32.573179|S|100|92.66|0|100
A|SCHW|20250715|10:48:24.597048|S|5|92.29|0|5
A|SCHW|20250715|12:32:14.067567|S|2|91.96|0|2
A|SCHW|20250715|12:32:14.067585|S|98|91.96|0|98
A|SCHW|20250715|13:21:12.644261|S|100|91.68|0|100
A|SCHW|20250715|14:23:18.475149|S|12|92|0|12
A|SCHW|20250715|14:23:34.112702|S|100|91.96|0|100
A|SCHW|20250715|14:30:46.633125|S|2|92|0|2
A|SCHW|20250715|15:44:43.188945|S|18|91.72|0|18
A|SCHW|20250715|15:46:48.368635|S|4|91.69|0|4
A|SCHW|20250715|15:47:03.212123|S|1|91.7|0|1
A|SCHW|20250715|15:47:20.947702|S|3|91.73|0|3
A|SCHW|20250715|15:47:32.122128|S|4|91.72|0|4
A|SCHW|20250715|15:47:34.998227|S|4|91.73|0|4
A|SCHW|20250715|15:48:12.221256|S|4|91.74|0|4
A|SCHW|20250715|15:48:26.485642|S|1|91.74|0|1
A|SCHW|20250715|15:55:51.115026|S|79|91.65|0|79
A|SCHW|20250715|15:57:25.622281|S|200|91.65|0|200
A|SCHX|20250715|10:09:45.455339|S|300|24.785|0|300
A|SCHX|20250715|10:09:45.455340|S|9812|24.785|0|9812
A|SCHX|20250715|10:33:15.481720|S|290|24.76|0|290
A|SCHX|20250715|12:02:59.602658|S|300|24.735|0|300
A|SCHX|20250715|12:05:26.322877|S|600|24.74|0|600
A|SCHX|20250715|12:34:10.378959|S|500|24.72|0|500
A|SCHX|20250715|12:34:30.267248|S|100|24.715|0|100
A|SCHX|20250715|12:45:55.380740|S|488|24.72|0|488
A|SCHX|20250715|13:17:10.214587|S|400|24.67|0|400
A|SCHX|20250715|13:17:10.214588|S|100|24.67|0|100
A|SCHX|20250715|13:18:06.634341|S|300|24.68|0|300
A|SCHX|20250715|13:18:06.634342|S|100|24.68|0|100
A|SCHX|20250715|13:18:06.634342|S|100|24.68|0|100
A|SCHX|20250715|13:19:40.218371|S|100|24.68|0|100
A|SCHX|20250715|13:19:40.218371|S|300|24.68|0|300
A|SCHX|20250715|13:22:45.963622|S|67|24.69|0|67
A|SCHX|20250715|13:22:45.964131|S|433|24.69|0|433
A|SCHX|20250715|13:25:25.555547|S|400|24.695|0|400
A|SCHX|20250715|13:25:25.555608|S|200|24.695|0|200
A|SCHX|20250715|13:31:30.446499|S|300|24.705|0|300
A|SCHX|20250715|13:41:02.239674|S|187|24.71|0|187
A|SCHX|20250715|13:46:21.180413|S|100|24.715|0|100
A|SCHX|20250715|13:47:42.996948|S|100|24.715|0|100
A|SCHX|20250715|13:49:33.741668|S|73|24.71|0|73
A|SCHX|20250715|13:49:33.741668|S|100|24.71|0|100
A|SCHX|20250715|13:49:33.741668|S|200|24.71|0|200
A|SCHX|20250715|14:00:22.427313|S|15|24.73|0|15
A|SCHX|20250715|14:00:24.906899|S|85|24.73|0|85
A|SCHX|20250715|14:00:24.906900|S|400|24.73|0|400
A|SCHX|20250715|14:00:25.126023|S|500|24.73|0|500
A|SCHX|20250715|14:27:21.299834|S|400|24.73|0|400
A|SCHX|20250715|14:57:20.699438|S|200|24.68|0|200
A|SCHX|20250715|14:59:36.137808|S|200|24.68|0|200
A|SCHX|20250715|15:00:00.162530|S|200|24.67|0|200
A|SCHX|20250715|15:00:00.162531|S|200|24.67|0|200
A|SCHX|20250715|15:06:01.329621|S|500|24.68|0|500
A|SCHX|20250715|15:40:19.142369|S|500|24.68|0|500
A|SCHX|20250715|15:47:10.242791|S|400|24.68|0|400
A|SCHX|20250715|15:57:06.858357|S|437|24.655|0|437
A|SCHX|20250715|15:58:51.073862|S|111|24.645|0|111
A|SCHY|20250715|15:00:51.584650|S|100|27.145|0|100
A|SCHY|20250715|15:55:56.604434|S|200|27.155|0|200
A|SCI|20250715|12:28:50.699499|S|100|79.085|0|100
A|SCI|20250715|15:56:33.781088|S|120|78.62|0|120
A|SCI|20250715|15:57:20.510164|S|66|78.58|0|66
A|SCI|20250715|15:58:35.867326|S|12|78.65|0|12
A|SCL|20250715|15:23:34.433639|S|8|57.26|0|8
A|SCL|20250715|15:23:34.433639|S|3|57.26|0|3
A|SCL|20250715|15:33:30.337369|S|1|56.91|0|1
A|SCL|20250715|15:33:30.337369|S|2|56.91|0|2
A|SCL|20250715|15:33:30.337369|S|1|56.91|0|1
A|SCL|20250715|15:33:30.337369|S|3|56.91|0|3
A|SCL|20250715|15:33:30.337369|S|1|56.91|0|1
A|SCL|20250715|15:43:39.968863|S|1|56.92|0|1
A|SCL|20250715|15:44:12.374413|S|1|56.93|0|1
A|SCM|20250715|10:35:09.288017|S|100|15.22|0|100
A|SCMB|20250715|09:41:56.733699|S|100|24.995|0|100
A|SCMB|20250715|09:57:04.900959|S|100|24.995|0|100
A|SCMB|20250715|10:02:53.741079|S|100|24.975|0|100
A|SCMB|20250715|10:06:31.220069|S|100|24.975|0|100
A|SCMB|20250715|10:08:44.235793|S|100|24.975|0|100
A|SCMB|20250715|10:32:08.229796|S|100|24.955|0|100
A|SCMB|20250715|11:07:42.227104|S|100|24.965|0|100
A|SCMB|20250715|11:34:41.502189|S|100|24.935|0|100
A|SCMB|20250715|11:42:18.087311|S|100|24.92|0|100
A|SCMB|20250715|12:02:59.512168|S|100|24.945|0|100
A|SCMB|20250715|12:03:20.074943|S|100|24.945|0|100
A|SCMB|20250715|12:10:07.396686|S|100|24.95|0|100
A|SCNX|20250715|10:43:13.967252|S|1|1.64|0|1
A|SCNX|20250715|11:00:24.282806|S|200|1.63|0|200
A|SCNX|20250715|12:06:22.336844|S|100|1.64|0|100
A|SCNX|20250715|12:07:28.872373|S|100|1.67|0|100
A|SCNX|20250715|12:11:39.838541|S|100|1.75|0|100
A|SCNX|20250715|12:11:42.910194|S|300|1.72|0|300
A|SCNX|20250715|12:11:43.108634|S|530|1.71|0|530
A|SCNX|20250715|12:21:22.228035|S|100|1.75|0|100
A|SCNX|20250715|12:36:08.658928|S|75|1.79|0|75
A|SCNX|20250715|12:36:08.658943|S|25|1.79|0|25
A|SCNX|20250715|12:47:59.915600|S|100|1.75|0|100
A|SCNX|20250715|13:25:11.387903|S|38|1.77|0|38
A|SCNX|20250715|13:53:51.576675|S|100|1.78|0|100
A|SCNX|20250715|13:59:05.572838|S|70|1.79|0|70
A|SCNX|20250715|13:59:05.572936|S|30|1.79|0|30
A|SCNX|20250715|14:03:26.230287|S|100|1.8|0|100
A|SCNX|20250715|14:10:42.759524|S|11|1.87|0|11
A|SCO|20250715|11:22:14.259748|S|177|16.95|0|177
A|SCO|20250715|11:22:14.259757|S|123|16.95|0|123
A|SCO|20250715|11:22:14.260180|S|100|16.955|0|100
A|SCO|20250715|11:22:14.260230|S|100|16.955|0|100
A|SCO|20250715|11:34:57.643969|S|300|16.88|0|300
A|SCO|20250715|12:19:06.394584|S|300|16.96|0|300
A|SCO|20250715|12:19:09.240236|S|300|16.97|0|300
A|SCO|20250715|12:19:11.126404|S|300|16.965|0|300
A|SCO|20250715|12:19:11.126454|S|96|16.965|0|96
A|SCO|20250715|13:18:34.346561|S|164|17.08|0|164
A|SCO|20250715|13:18:40.366635|S|300|17.08|0|300
A|SCO|20250715|13:18:40.623425|S|100|17.1|0|100
A|SCO|20250715|13:18:40.623425|S|200|17.095|0|200
A|SCO|20250715|13:18:40.624299|S|300|17.1|0|300
A|SCO|20250715|13:18:40.651474|S|600|17.09|0|600
A|SCO|20250715|14:27:40.342207|S|300|17.09|0|300
A|SCO|20250715|15:48:58.283748|S|300|17.045|0|300
A|SCPH|20250715|10:41:37.349481|S|1|4.41|0|1
A|SCPH|20250715|11:25:37.396998|S|1|4.43|0|1
A|SCS|20250715|11:55:56.112005|S|100|10.355|0|100
A|SCS|20250715|13:22:45.809545|S|1|10.355|0|1
A|SCS|20250715|13:22:46.446157|S|1|10.355|0|1
A|SCS|20250715|13:51:49.230827|S|2|10.325|0|2
A|SCS|20250715|14:31:34.419972|S|9|10.315|0|9
A|SCVL|20250715|09:45:06.603390|S|100|21|0|100
A|SCVL|20250715|10:58:31.074523|S|200|20.525|0|200
A|SCVL|20250715|13:03:23.717569|S|100|20.545|0|100
A|SCVL|20250715|13:03:23.717593|S|100|20.545|0|100
A|SCVL|20250715|13:14:26.517529|S|100|20.515|0|100
A|SCVL|20250715|13:49:54.324118|S|100|20.525|0|100
A|SCVL|20250715|15:46:20.176993|S|100|20.555|0|100
A|SCVL|20250715|15:54:40.080424|S|473|20.56|0|473
A|SCVL|20250715|15:56:42.035461|S|100|20.675|0|100
A|SCYB|20250715|10:56:07.994741|S|100|26.285|0|100
A|SCYB|20250715|14:36:00.119339|S|100|26.285|0|100
A|SCZ|20250715|09:47:33.713535|S|40|72.46|0|40
A|SCZ|20250715|13:01:59.054382|S|100|72.03|0|100
A|SCZ|20250715|13:01:59.054382|S|100|72.025|0|100
A|SCZ|20250715|13:01:59.950487|S|100|72.03|0|100
A|SCZ|20250715|14:56:27.211307|S|107|72.095|0|107
A|SCZ|20250715|15:34:55.723207|S|72|72.06|0|72
A|SDA|20250715|11:08:49.444975|S|100|2.46|0|100
A|SDA|20250715|11:10:09.388753|S|100|2.46|0|100
A|SDA|20250715|11:11:16.494123|S|100|2.46|0|100
A|SDA|20250715|11:11:44.419717|S|100|2.46|0|100
A|SDGR|20250715|09:35:50.391668|S|100|21.11|0|100
A|SDGR|20250715|12:04:19.686109|S|19|20.51|0|19
A|SDGR|20250715|12:08:35.678448|S|16|20.52|0|16
A|SDGR|20250715|13:13:03.739754|S|57|20.5|0|57
A|SDGR|20250715|13:13:03.742077|S|100|20.49|0|100
A|SDGR|20250715|13:23:46.046151|S|27|20.47|0|27
A|SDGR|20250715|14:35:06.944358|S|1|20.54|0|1
A|SDGR|20250715|15:34:31.264689|S|150|20.52|0|150
A|SDGR|20250715|15:50:00.048949|S|20|20.54|0|20
A|SDOW|20250715|11:41:15.302610|S|83|41.27|0|83
A|SDRL|20250715|10:18:45.485131|S|10|29.23|0|10
A|SDRL|20250715|10:58:10.224052|S|6|29.13|0|6
A|SDRL|20250715|11:37:47.082765|S|20|29.08|0|20
A|SDRL|20250715|11:37:47.082835|S|10|29.08|0|10
A|SDRL|20250715|11:37:47.083182|S|10|29.08|0|10
A|SDRL|20250715|11:37:47.083192|S|10|29.08|0|10
A|SDRL|20250715|11:53:40.096170|S|9|29.03|0|9
A|SDRL|20250715|14:31:25.136514|S|4|28.87|0|4
A|SDRL|20250715|15:21:17.420387|S|7|28.85|0|7
A|SDRL|20250715|15:21:17.420777|S|7|28.85|0|7
A|SDRL|20250715|15:24:08.678468|S|4|28.85|0|4
A|SDRL|20250715|15:24:08.678468|S|3|28.85|0|3
A|SDRL|20250715|15:24:23.008561|S|3|28.84|0|3
A|SDRL|20250715|15:29:06.730306|S|60|28.86|0|60
A|SDRL|20250715|15:50:03.512154|S|120|28.785|0|120
A|SDRL|20250715|15:50:03.512304|S|80|28.785|0|80
A|SDRL|20250715|15:55:29.459515|S|42|28.85|0|42
A|SDRL|20250715|15:55:29.474603|S|6|28.85|0|6
A|SDRL|20250715|15:58:57.967496|S|4|28.86|0|4
A|SDRL|20250715|15:59:00.003628|S|4|28.85|0|4
A|SDS|20250715|12:57:45.825363|S|200|16.45|0|200
A|SDS|20250715|15:58:28.262351|S|2725|16.48|0|2725
A|SDST|20250715|09:49:57.467343|S|100|.4071|0|100
A|SDST|20250715|09:49:57.481256|E|1366|.407|0|1366
A|SDST|20250715|09:49:57.481256|E|100|.407|0|100
A|SDST|20250715|09:49:57.496537|E|600|.407|0|600
A|SDST|20250715|09:49:57.496537|E|100|.407|0|100
A|SDST|20250715|09:49:57.511260|E|100|.407|0|100
A|SDST|20250715|09:49:57.511261|E|834|.407|0|834
A|SDST|20250715|11:02:57.464811|S|400|.449|0|400
A|SDST|20250715|11:02:57.465859|S|100|.449|0|100
A|SDST|20250715|11:09:20.935226|E|100|.4299|0|100
A|SDST|20250715|11:09:20.935226|E|500|.4299|0|500
A|SDST|20250715|11:09:20.935226|E|100|.4299|0|100
A|SDST|20250715|14:59:46.143072|S|100|.4204|0|100
A|SDVY|20250715|09:45:26.878357|S|500|36.07|0|500
A|SDVY|20250715|09:53:00.042345|S|500|36.09|0|500
A|SDVY|20250715|09:55:35.510247|S|141|36.07|0|141
A|SDVY|20250715|10:11:10.035526|S|123|35.99|0|123
A|SDVY|20250715|10:11:10.035562|S|300|35.99|0|300
A|SDVY|20250715|10:23:53.234377|S|26|36.03|0|26
A|SDVY|20250715|12:19:06.400227|S|131|35.75|0|131
A|SDVY|20250715|12:52:09.940848|S|400|35.7|0|400
A|SDVY|20250715|14:44:02.493917|S|95|35.67|0|95
A|SDVY|20250715|14:58:16.336845|S|500|35.61|0|500
A|SDVY|20250715|15:32:26.186548|S|500|35.59|0|500
A|SDVY|20250715|15:35:53.427369|S|500|35.57|0|500
A|SDY|20250715|10:28:54.536662|S|50|138.07|0|50
A|SDY|20250715|10:28:54.536797|S|50|138.07|0|50
A|SDY|20250715|10:28:54.536860|S|50|138.07|0|50
A|SDY|20250715|10:28:54.536921|S|50|138.07|0|50
A|SDY|20250715|10:28:54.536981|S|50|138.07|0|50
A|SDY|20250715|10:28:54.537039|S|50|138.07|0|50
A|SE|20250715|10:19:38.226493|E|2|156|0|2
A|SE|20250715|10:51:28.847663|S|30|156.48|0|30
A|SE|20250715|11:05:20.891625|S|200|157.58|0|200
A|SE|20250715|11:05:51.512725|S|1|157.46|0|1
A|SE|20250715|11:06:02.068531|S|28|157.46|0|28
A|SE|20250715|11:09:21.963328|S|100|156.85|0|100
A|SE|20250715|11:31:52.337234|S|98|156.82|0|98
A|SE|20250715|11:31:52.337235|S|6|156.82|0|6
A|SE|20250715|11:31:52.337235|S|2|156.82|0|2
A|SE|20250715|12:37:57.659381|E|2|156.72|0|2
A|SE|20250715|12:38:19.681287|S|5|156.78|0|5
A|SE|20250715|12:38:19.681313|E|1|156.78|0|1
A|SE|20250715|12:38:19.681313|S|95|156.78|0|95
A|SE|20250715|12:38:26.461317|S|100|156.82|0|100
A|SE|20250715|12:44:00.826919|S|58|157.1|0|58
A|SE|20250715|12:44:00.827523|S|54|157.09|0|54
A|SE|20250715|12:44:30.718353|S|14|157.17|0|14
A|SE|20250715|12:46:05.871060|S|100|157.19|0|100
A|SE|20250715|12:51:03.226622|E|1|157|0|1
A|SE|20250715|12:51:03.228170|S|100|157.1|0|100
A|SE|20250715|12:58:24.388679|S|100|156.325|0|100
A|SE|20250715|13:01:04.346758|E|1|156.79|0|1
A|SE|20250715|13:13:05.191464|S|100|157.7|0|100
A|SE|20250715|13:13:05.197182|S|100|157.72|0|100
A|SE|20250715|13:22:02.284400|E|4|157.55|0|4
A|SE|20250715|13:56:12.366447|S|100|157.735|0|100
A|SE|20250715|14:08:48.453197|S|100|157.615|0|100
A|SE|20250715|14:09:36.484300|S|10|157.62|0|10
A|SE|20250715|14:10:23.416692|S|100|157.71|0|100
A|SE|20250715|14:19:20.976734|S|10|157.62|0|10
A|SE|20250715|14:31:51.809099|S|100|157.38|0|100
A|SE|20250715|14:39:25.011963|S|100|157.38|0|100
A|SE|20250715|14:39:25.011963|S|10|157.38|0|10
A|SE|20250715|14:39:25.011963|S|120|157.38|0|120
A|SE|20250715|14:41:04.827975|S|30|157.37|0|30
A|SE|20250715|14:41:04.828053|S|41|157.35|0|41
A|SE|20250715|14:43:52.411761|S|24|157.05|0|24
A|SE|20250715|14:44:04.697600|S|51|157.05|0|51
A|SE|20250715|14:47:50.228669|S|200|157.2|0|200
A|SE|20250715|14:47:50.228716|S|21|157.2|0|21
A|SE|20250715|14:47:50.228760|S|49|157.2|0|49
A|SE|20250715|14:47:50.228975|S|2|157.2|0|2
A|SE|20250715|14:47:50.648678|S|8|157.12|0|8
A|SE|20250715|14:51:46.399781|E|1|157.2|0|1
A|SE|20250715|14:52:18.418859|S|8|157.12|0|8
A|SE|20250715|14:52:18.418944|S|8|157.11|0|8
A|SE|20250715|14:53:29.032434|S|100|157.02|0|100
A|SE|20250715|14:54:42.980000|S|25|157.01|0|25
A|SE|20250715|14:55:05.852142|S|25|156.98|0|25
A|SE|20250715|14:57:09.961573|E|1|156.76|0|1
A|SE|20250715|14:59:45.274928|S|100|156.68|0|100
A|SE|20250715|14:59:45.282101|S|100|156.68|0|100
A|SE|20250715|15:00:04.291307|E|1|156.75|0|1
A|SE|20250715|15:33:19.410420|S|100|157.95|0|100
A|SE|20250715|15:35:40.110317|S|100|158.1|0|100
A|SE|20250715|15:39:49.615058|S|100|158|0|100
A|SE|20250715|15:47:07.572591|S|100|158.07|0|100
A|SE|20250715|15:49:05.100379|S|100|158.39|0|100
A|SE|20250715|15:50:00.495326|S|24|158.29|0|24
A|SE|20250715|15:52:29.373484|S|246|158.32|0|246
A|SE|20250715|15:55:29.690747|S|49|158.26|0|49
A|SE|20250715|15:55:54.185850|S|193|158.13|0|193
A|SE|20250715|15:55:58.980610|S|58|158.13|0|58
A|SE|20250715|15:56:23.422096|S|500|158.16|0|500
A|SE|20250715|15:56:23.422111|S|23|158.16|0|23
A|SE|20250715|15:56:23.422173|S|44|158.16|0|44
A|SE|20250715|15:56:23.422608|S|6|158.16|0|6
A|SE|20250715|15:56:23.422680|S|27|158.16|0|27
A|SE|20250715|15:57:07.213150|S|54|158.29|0|54
A|SE|20250715|15:57:07.227539|S|197|158.29|0|197
A|SE|20250715|15:57:35.840454|S|225|158.32|0|225
A|SEAT|20250715|12:57:08.050049|S|4|1.75|0|4
A|SEAT|20250715|12:57:08.050116|S|96|1.75|0|96
A|SEAT|20250715|14:28:17.779365|S|24|1.74|0|24
A|SEAT|20250715|14:53:40.933859|S|4|1.73|0|4
A|SEAT|20250715|14:53:40.933873|S|19|1.73|0|19
A|SEAT|20250715|14:57:22.735530|S|1|1.72|0|1
A|SEAT|20250715|15:00:39.367849|S|47|1.72|0|47
A|SEAT|20250715|15:00:39.368019|S|53|1.72|0|53
A|SEB|20250715|09:30:00.161317|S|4|3029.4|61555|1
A|SEB|20250715|10:01:14.932474|S|1|3021|0|1
A|SEB|20250715|10:54:02.703904|S|1|3025.66|0|1
A|SEB|20250715|11:34:02.394340|S|1|3017.3|0|1
A|SEB|20250715|11:34:02.394341|S|1|3016.52|0|1
A|SEB|20250715|11:34:55.525581|S|1|3016.34|0|1
A|SEB|20250715|11:34:56.947722|S|1|3020.27|0|1
A|SEB|20250715|11:35:36.244706|S|1|3015.99|0|1
A|SEB|20250715|11:35:36.281571|S|1|3014|0|1
A|SEB|20250715|13:08:14.709393|S|1|3009.45|0|1
A|SEB|20250715|13:08:14.709393|S|1|3009.45|0|1
A|SEB|20250715|13:11:08.554657|S|1|3016|0|1
A|SEB|20250715|13:11:08.554657|S|1|3016.2|0|1
A|SEB|20250715|13:11:08.554751|S|1|3016.2|0|1
A|SEB|20250715|13:35:45.594009|S|1|3020.48|0|1
A|SEB|20250715|13:57:29.386158|S|1|3027|0|1
A|SEB|20250715|14:05:25.140834|S|2|3026.34|0|2
A|SEB|20250715|14:08:56.847224|S|1|3024.05|0|1
A|SEB|20250715|14:08:57.002663|S|1|3015.9|0|1
A|SEB|20250715|14:11:04.043884|S|1|3024.15|0|1
A|SEB|20250715|14:16:57.551762|S|1|3023.76|0|1
A|SEB|20250715|14:18:14.728179|S|1|3024.31|0|1
A|SEB|20250715|14:19:18.503145|S|1|3024.31|0|1
A|SEB|20250715|14:22:28.534466|S|1|3024.31|0|1
A|SEB|20250715|14:30:27.542159|S|1|3027.21|0|1
A|SEB|20250715|14:30:27.542159|S|1|3027.2|0|1
A|SEB|20250715|14:30:27.542159|S|1|3027.2|0|1
A|SEB|20250715|14:33:56.166462|S|1|3030|0|1
A|SEB|20250715|14:47:59.234842|S|2|3036.51|0|2
A|SEB|20250715|14:58:12.377118|S|1|3033.61|0|1
A|SEB|20250715|14:58:12.377118|S|1|3033.61|0|1
A|SEB|20250715|15:17:24.308064|S|1|3035|0|1
A|SEB|20250715|15:20:14.260273|S|1|3037|0|1
A|SEB|20250715|15:20:14.261803|S|1|3039.35|0|1
A|SEB|20250715|15:30:45.781607|S|1|3044.65|0|1
A|SEB|20250715|15:45:57.440048|S|1|3030|0|1
A|SEB|20250715|15:54:18.279763|S|1|3025.77|0|1
A|SEB|20250715|15:57:02.062743|S|1|3022.86|0|1
A|SEB|20250715|15:57:02.062743|S|1|3023.53|0|1
A|SEB|20250715|15:57:02.062744|S|1|3022.86|0|1
A|SEB|20250715|15:57:02.062744|S|1|3022.86|0|1
A|SEB|20250715|15:57:02.062770|S|1|3022.84|0|1
A|SEB|20250715|15:57:02.062770|S|1|3022.84|0|1
A|SEB|20250715|15:57:02.062771|S|1|3022.67|0|1
A|SEB|20250715|15:57:02.062771|S|1|3022.84|0|1
A|SEB|20250715|15:57:02.063832|S|1|3022.84|0|1
A|SEB|20250715|15:57:30.780206|S|1|3019.61|0|1
A|SEB|20250715|15:57:55.551100|S|1|3020.1|0|1
A|SEB|20250715|15:58:11.106342|S|3|3020|0|3
A|SEB|20250715|15:58:12.539321|S|1|3019.59|0|1
A|SEB|20250715|15:58:12.539321|S|1|3020|0|1
A|SEB|20250715|15:58:12.539321|S|1|3019.63|0|1
A|SEB|20250715|15:58:12.539321|S|1|3019.59|0|1
A|SEB|20250715|15:58:16.297965|S|1|3019.59|0|1
A|SEB|20250715|15:58:43.042940|S|1|3012.47|0|1
A|SEB|20250715|15:58:43.574994|S|1|3012.47|0|1
A|SEB|20250715|15:58:49.492387|S|2|3013.2|0|2
A|SEB|20250715|15:58:53.330657|S|1|3013|0|1
A|SEB|20250715|15:59:23.502088|S|2|3013|0|2
A|SEB|20250715|15:59:35.449999|S|1|3014|0|1
A|SEB|20250715|15:59:50.895041|S|1|3012.47|0|1
A|SEB|20250715|16:00:00.107672|S|214|3030.02|83811|137
A|SEDG|20250715|09:34:49.178732|S|100|27|0|100
A|SEDG|20250715|09:34:49.178758|S|100|27|0|100
A|SEDG|20250715|09:34:49.178923|S|100|27|0|100
A|SEDG|20250715|09:34:49.179031|S|100|27|0|100
A|SEDG|20250715|09:34:49.179084|S|35|27|0|35
A|SEDG|20250715|09:34:49.179084|S|65|27|0|65
A|SEDG|20250715|09:34:49.179345|S|165|27|0|165
A|SEDG|20250715|09:34:49.179353|S|100|27|0|100
A|SEDG|20250715|09:34:49.179420|S|100|27|0|100
A|SEDG|20250715|09:34:49.179451|S|100|27|0|100
A|SEDG|20250715|09:35:35.934205|S|100|27.45|0|100
A|SEDG|20250715|09:35:35.934222|S|50|27.45|0|50
A|SEDG|20250715|09:35:58.189965|S|100|27.59|0|100
A|SEDG|20250715|09:46:01.898730|S|1|27.675|0|1
A|SEDG|20250715|09:46:01.932816|S|1|27.635|0|1
A|SEDG|20250715|09:48:42.307726|S|11|28.3|0|11
A|SEDG|20250715|09:48:42.307751|S|89|28.3|0|89
A|SEDG|20250715|09:49:02.971939|S|200|28.29|0|200
A|SEDG|20250715|09:49:12.076175|S|300|28.23|0|300
A|SEDG|20250715|09:49:12.076875|S|69|28.23|0|69
A|SEDG|20250715|09:49:26.221730|S|100|28.2|0|100
A|SEDG|20250715|09:49:53.815905|S|74|28.07|0|74
A|SEDG|20250715|09:49:53.815906|S|101|28.07|0|101
A|SEDG|20250715|09:50:23.618398|S|150|28.18|0|150
A|SEDG|20250715|09:50:44.926661|S|200|28.11|0|200
A|SEDG|20250715|09:50:44.926738|S|100|28.11|0|100
A|SEDG|20250715|09:50:44.926738|S|100|28.11|0|100
A|SEDG|20250715|09:50:44.926738|S|3|28.11|0|3
A|SEDG|20250715|09:51:01.250102|S|300|28.23|0|300
A|SEDG|20250715|09:51:01.250411|S|69|28.23|0|69
A|SEDG|20250715|09:51:20.156109|S|100|28.23|0|100
A|SEDG|20250715|09:53:34.457614|S|32|28.14|0|32
A|SEDG|20250715|09:57:01.756458|S|100|28.39|0|100
A|SEDG|20250715|09:57:38.323947|S|200|28.2|0|200
A|SEDG|20250715|09:57:38.324252|S|177|28.2|0|177
A|SEDG|20250715|09:58:53.416864|S|100|28.2|0|100
A|SEDG|20250715|09:58:53.416936|S|100|28.2|0|100
A|SEDG|20250715|09:58:53.417180|S|22|28.2|0|22
A|SEDG|20250715|10:01:21.085083|S|100|28.05|0|100
A|SEDG|20250715|10:01:21.085135|S|100|28.05|0|100
A|SEDG|20250715|10:01:21.085164|S|48|28.05|0|48
A|SEDG|20250715|10:02:02.387228|S|100|28.205|0|100
A|SEDG|20250715|10:02:33.803669|S|199|28.2|0|199
A|SEDG|20250715|10:02:33.803683|S|101|28.2|0|101
A|SEDG|20250715|10:02:33.803741|S|57|28.2|0|57
A|SEDG|20250715|10:02:58.664867|S|300|28.06|0|300
A|SEDG|20250715|10:02:58.666299|S|57|28.06|0|57
A|SEDG|20250715|10:03:56.289352|S|50|28.075|0|50
A|SEDG|20250715|10:16:09.043841|S|100|27.865|0|100
A|SEDG|20250715|10:16:09.043876|S|8|27.865|0|8
A|SEDG|20250715|10:16:09.043877|S|92|27.865|0|92
A|SEDG|20250715|10:21:45.093365|S|91|27.68|0|91
A|SEDG|20250715|10:29:32.214545|S|28|27.58|0|28
A|SEDG|20250715|10:29:32.214545|S|72|27.58|0|72
A|SEDG|20250715|10:29:32.214729|S|154|27.58|0|154
A|SEDG|20250715|10:29:49.132915|S|17|27.57|0|17
A|SEDG|20250715|10:29:49.132943|S|83|27.57|0|83
A|SEDG|20250715|10:30:20.934360|S|200|27.46|0|200
A|SEDG|20250715|10:30:20.934421|S|140|27.46|0|140
A|SEDG|20250715|10:36:14.004074|S|43|27.91|0|43
A|SEDG|20250715|10:36:14.004090|S|57|27.91|0|57
A|SEDG|20250715|10:36:14.004091|S|93|27.91|0|93
A|SEDG|20250715|11:16:56.914536|S|100|27.645|0|100
A|SEDG|20250715|12:01:43.028314|S|50|27.53|0|50
A|SEDG|20250715|12:10:33.631256|S|100|27.5|0|100
A|SEDG|20250715|12:36:37.317882|S|100|27.145|0|100
A|SEDG|20250715|12:40:30.770173|S|3|27.135|0|3
A|SEDG|20250715|12:46:00.812912|S|8|27.29|0|8
A|SEDG|20250715|12:46:48.065065|S|20|27.27|0|20
A|SEDG|20250715|12:50:08.626592|S|36|27.24|0|36
A|SEDG|20250715|13:35:37.735767|S|19|26.97|0|19
A|SEDG|20250715|13:35:37.735776|S|60|26.97|0|60
A|SEDG|20250715|13:35:37.735981|S|107|26.97|0|107
A|SEDG|20250715|13:35:37.736036|S|100|26.97|0|100
A|SEDG|20250715|13:35:37.736106|S|14|26.97|0|14
A|SEDG|20250715|13:45:44.672447|S|100|26.9|0|100
A|SEDG|20250715|14:25:11.334207|S|23|27.23|0|23
A|SEDG|20250715|14:41:26.701402|S|7|26.725|0|7
A|SEDG|20250715|14:52:19.080882|S|33|26.69|0|33
A|SEDG|20250715|14:59:30.826031|S|80|26.82|0|80
A|SEDG|20250715|15:06:26.064819|S|22|26.92|0|22
A|SEDG|20250715|15:08:02.345712|S|50|26.99|0|50
A|SEDG|20250715|15:29:19.550605|S|150|27.18|0|150
A|SEDG|20250715|15:41:12.912856|S|150|27.21|0|150
A|SEDG|20250715|15:54:01.075111|S|150|27.3|0|150
A|SEDG|20250715|15:54:02.449954|S|15|27.28|0|15
A|SEDG|20250715|15:56:10.180800|S|80|27.29|0|80
A|SEE|20250715|10:25:08.967169|S|27|31.64|0|27
A|SEE|20250715|10:30:24.728863|S|5|31.53|0|5
A|SEE|20250715|10:36:31.465215|S|34|31.51|0|34
A|SEE|20250715|10:36:31.465251|S|5|31.5|0|5
A|SEE|20250715|11:02:17.283180|S|150|31.52|0|150
A|SEE|20250715|13:49:31.323928|S|23|31.21|0|23
A|SEE|20250715|14:16:29.614074|S|5|31.29|0|5
A|SEE|20250715|14:40:25.694792|S|26|31.25|0|26
A|SEE|20250715|14:52:20.499548|S|39|31.23|0|39
A|SEE|20250715|14:52:39.141171|S|48|31.24|0|48
A|SEE|20250715|15:00:02.811121|S|5|31.19|0|5
A|SEE|20250715|15:11:01.408993|S|140|31.23|0|140
A|SEE|20250715|15:31:00.487894|S|1|31.14|0|1
A|SEE|20250715|15:33:20.015940|S|1|31.14|0|1
A|SEG|20250715|09:39:38.533046|S|8|21.84|0|8
A|SEG|20250715|10:43:28.507865|S|10|21.56|0|10
A|SEG|20250715|10:57:16.647345|S|41|21.73|0|41
A|SEG|20250715|11:13:58.260479|S|17|21.64|0|17
A|SEG|20250715|11:15:15.043943|S|10|21.64|0|10
A|SEG|20250715|14:12:22.601626|S|12|21.73|0|12
A|SEG|20250715|14:52:27.921424|S|24|21.72|0|24
A|SEG|20250715|15:28:36.317735|S|100|21.68|0|100
A|SEG|20250715|15:28:36.317735|S|6|21.67|0|6
A|SEG|20250715|15:39:29.427774|S|11|21.79|0|11
A|SEGG|20250715|09:45:06.931554|S|100|1.195|0|100
A|SEGG|20250715|12:51:45.175177|S|100|1.2|0|100
A|SEGG|20250715|12:54:43.279695|S|11|1.2|0|11
A|SEGG|20250715|12:54:43.284274|S|89|1.2|0|89
A|SEI|20250715|09:54:24.203861|S|28|31.79|0|28
A|SEI|20250715|09:56:40.412447|S|42|31.83|0|42
A|SEI|20250715|09:57:20.406405|S|100|31.53|0|100
A|SEI|20250715|10:03:27.779268|S|1|31.42|0|1
A|SEI|20250715|10:09:55.717454|S|1|31.22|0|1
A|SEI|20250715|10:27:27.207910|S|1|31.3|0|1
A|SEI|20250715|10:51:32.482391|S|2|32.3|0|2
A|SEI|20250715|11:26:11.452027|S|184|31.29|0|184
A|SEI|20250715|12:20:49.268738|S|50|31.27|0|50
A|SEI|20250715|12:20:49.268823|S|50|31.27|0|50
A|SEI|20250715|12:41:30.023705|S|100|31.22|0|100
A|SEI|20250715|14:51:25.318563|S|16|30.88|0|16
A|SEI|20250715|15:14:25.209380|S|60|30.66|0|60
A|SEI|20250715|15:20:06.126420|S|1|30.78|0|1
A|SEI|20250715|15:57:53.166372|S|22|30.39|0|22
A|SEI|20250715|15:58:57.579921|S|62|30.39|0|62
A|SEIC|20250715|09:58:03.682496|S|19|92.13|0|19
A|SEIC|20250715|09:58:03.682960|S|6|92.12|0|6
A|SEIC|20250715|09:58:03.682972|S|10|92.12|0|10
A|SEIC|20250715|09:59:53.196391|S|12|92.02|0|12
A|SEIC|20250715|09:59:53.426254|S|1|92|0|1
A|SEIC|20250715|10:31:51.533018|S|1|92.04|0|1
A|SEIC|20250715|10:32:00.626331|S|85|92.03|0|85
A|SEIC|20250715|10:32:00.626390|S|5|92.03|0|5
A|SEIC|20250715|10:32:00.626391|S|10|92.03|0|10
A|SEIC|20250715|10:52:38.269286|S|7|91.8|0|7
A|SEIC|20250715|13:50:16.393923|S|26|91.425|0|26
A|SEIC|20250715|14:09:32.717420|S|5|91.57|0|5
A|SEIC|20250715|14:09:32.717440|S|16|91.57|0|16
A|SEIC|20250715|15:48:26.508964|S|25|91.43|0|25
A|SEIC|20250715|15:50:00.043169|S|135|91.45|0|135
A|SEIC|20250715|15:52:50.042763|S|93|91.28|0|93
A|SEIX|20250715|12:56:18.074685|S|100|23.72|0|100
A|SEIX|20250715|12:56:18.177434|S|200|23.72|0|200
A|SEM|20250715|10:24:51.330598|S|100|15|0|100
A|SEM|20250715|10:24:52.331024|S|100|15|0|100
A|SEM|20250715|10:24:52.769685|S|7|15|0|7
A|SEM|20250715|10:48:38.730661|S|207|14.93|0|207
A|SEM|20250715|10:51:18.718848|S|21|14.92|0|21
A|SEM|20250715|10:51:19.727178|S|79|14.92|0|79
A|SEM|20250715|10:51:19.727179|S|100|14.92|0|100
A|SEM|20250715|10:51:19.727179|S|11|14.92|0|11
A|SEM|20250715|11:27:32.216147|S|173|14.87|0|173
A|SEM|20250715|14:45:57.019191|S|43|14.62|0|43
A|SEM|20250715|14:55:38.212113|S|130|14.58|0|130
A|SEM|20250715|15:03:15.180330|S|14|14.57|0|14
A|SEM|20250715|15:21:42.085922|S|117|14.62|0|117
A|SEM|20250715|15:30:36.758456|S|17|14.6|0|17
A|SEM|20250715|15:30:36.758456|S|13|14.6|0|13
A|SEMR|20250715|10:32:00.211650|S|100|8.79|0|100
A|SENEA|20250715|10:00:31.837742|S|2|101.95|0|2
A|SENEA|20250715|10:00:31.837743|S|2|101.62|0|2
A|SENEA|20250715|10:03:53.988385|S|3|102.25|0|3
A|SENEA|20250715|10:13:38.498596|S|68|101.7|0|68
A|SENEA|20250715|10:31:56.082440|S|3|101.76|0|3
A|SENEA|20250715|10:32:32.040723|S|2|101.76|0|2
A|SENEA|20250715|10:32:54.145435|S|3|101.76|0|3
A|SENEA|20250715|10:33:32.559569|S|2|101.75|0|2
A|SENEA|20250715|10:34:21.028628|S|2|101.77|0|2
A|SENEA|20250715|10:34:50.466499|S|2|101.78|0|2
A|SENEA|20250715|10:35:24.023006|S|2|101.78|0|2
A|SENEA|20250715|11:03:01.616464|S|35|101.86|0|35
A|SENS|20250715|09:30:00.061764|S|67809|.5|46556|40863
A|SENS|20250715|09:30:00.061764|E|67809|.5|46556|6221
A|SENS|20250715|09:30:00.075052|S|9|.5025|0|9
A|SENS|20250715|09:37:31.085448|S|40|.506|0|40
A|SENS|20250715|09:42:44.858322|S|10|.5179|0|10
A|SENS|20250715|09:45:38.956336|S|10|.5175|0|10
A|SENS|20250715|09:46:26.303888|S|6000|.52|0|6000
A|SENS|20250715|09:46:26.307749|S|6|.5201|0|6
A|SENS|20250715|09:46:33.813863|S|6|.5202|0|6
A|SENS|20250715|09:49:58.185302|S|89|.522|0|89
A|SENS|20250715|09:49:58.185317|S|100|.522|0|100
A|SENS|20250715|09:49:58.186002|S|94|.522|0|94
A|SENS|20250715|09:53:17.171539|S|20|.5275|0|20
A|SENS|20250715|09:54:32.118259|S|100|.5274|0|100
A|SENS|20250715|09:57:40.703533|S|150|.5252|0|150
A|SENS|20250715|10:00:40.004276|S|75|.5224|0|75
A|SENS|20250715|10:03:36.834039|S|100|.5212|0|100
A|SENS|20250715|10:08:21.813503|S|1222|.5211|0|1222
A|SENS|20250715|10:08:21.813504|S|100|.5211|0|100
A|SENS|20250715|10:10:44.485596|S|100|.5211|0|100
A|SENS|20250715|10:10:44.830887|S|200|.52|0|200
A|SENS|20250715|10:10:44.830887|S|1000|.52|0|1000
A|SENS|20250715|10:10:50.696549|S|100|.5175|0|100
A|SENS|20250715|10:11:22.687910|S|200|.5175|0|200
A|SENS|20250715|10:13:58.144818|S|100|.516|0|100
A|SENS|20250715|10:13:58.144819|S|213|.516|0|213
A|SENS|20250715|10:15:03.311773|S|100|.515|0|100
A|SENS|20250715|10:15:03.324927|S|100|.5149|0|100
A|SENS|20250715|10:15:03.324959|S|100|.5149|0|100
A|SENS|20250715|10:15:03.324960|S|3000|.5149|0|3000
A|SENS|20250715|10:15:04.532389|S|100|.5131|0|100
A|SENS|20250715|10:15:53.489116|S|75|.5146|0|75
A|SENS|20250715|10:18:00.600699|S|38|.5151|0|38
A|SENS|20250715|10:19:08.539110|S|44|.5195|0|44
A|SENS|20250715|10:19:08.664001|S|100|.5204|0|100
A|SENS|20250715|10:29:54.415496|S|103|.5184|0|103
A|SENS|20250715|10:29:55.405663|S|60|.5185|0|60
A|SENS|20250715|10:29:55.411596|S|25|.5186|0|25
A|SENS|20250715|10:33:57.005784|S|5|.5183|0|5
A|SENS|20250715|10:33:57.005784|S|90|.518|0|90
A|SENS|20250715|10:44:07.087030|S|100|.5167|0|100
A|SENS|20250715|10:46:58.426272|S|12|.5169|0|12
A|SENS|20250715|10:47:02.756479|S|5|.5171|0|5
A|SENS|20250715|10:47:09.115619|S|20|.5174|0|20
A|SENS|20250715|10:47:09.123121|S|20|.5176|0|20
A|SENS|20250715|10:47:15.565107|S|100|.5186|0|100
A|SENS|20250715|10:47:18.377470|S|100|.5199|0|100
A|SENS|20250715|10:47:23.700879|S|100|.521|0|100
A|SENS|20250715|10:47:25.257219|S|100|.521|0|100
A|SENS|20250715|10:48:04.248593|S|1|.5192|0|1
A|SENS|20250715|10:48:43.777916|S|44|.5193|0|44
A|SENS|20250715|10:48:43.777916|S|25|.5197|0|25
A|SENS|20250715|10:52:32.784482|S|2|.51985|0|2
A|SENS|20250715|10:55:59.467451|S|31|.5149|0|31
A|SENS|20250715|10:58:32.913284|S|400|.513|0|400
A|SENS|20250715|11:01:27.315723|S|200|.5152|0|200
A|SENS|20250715|11:01:31.984742|S|179|.514|0|179
A|SENS|20250715|11:03:18.647636|S|100|.5171|0|100
A|SENS|20250715|11:05:26.734616|S|100|.5181|0|100
A|SENS|20250715|11:10:06.791497|S|5|.5194|0|5
A|SENS|20250715|11:10:06.791497|S|20|.5194|0|20
A|SENS|20250715|11:18:34.526088|S|100|.5224|0|100
A|SENS|20250715|11:18:34.527935|S|100|.5224|0|100
A|SENS|20250715|11:18:34.529212|S|100|.5224|0|100
A|SENS|20250715|11:18:34.529771|S|100|.5224|0|100
A|SENS|20250715|11:18:34.531119|S|100|.5224|0|100
A|SENS|20250715|11:19:25.190793|S|100|.5215|0|100
A|SENS|20250715|11:19:25.190793|S|104|.5215|0|104
A|SENS|20250715|11:31:28.131379|S|110|.52|0|110
A|SENS|20250715|11:38:57.213004|S|87|.5187|0|87
A|SENS|20250715|11:42:07.215618|S|100|.519|0|100
A|SENS|20250715|11:45:01.114281|S|100|.5217|0|100
A|SENS|20250715|11:45:01.126688|S|100|.5222|0|100
A|SENS|20250715|11:45:01.139854|S|100|.5227|0|100
A|SENS|20250715|11:45:01.146756|S|100|.5228|0|100
A|SENS|20250715|11:45:01.146798|S|100|.5229|0|100
A|SENS|20250715|11:46:37.754709|S|100|.5249|0|100
A|SENS|20250715|11:46:37.754743|S|100|.5249|0|100
A|SENS|20250715|11:47:34.267155|S|20|.5258|0|20
A|SENS|20250715|11:47:34.268366|S|100|.5262|0|100
A|SENS|20250715|11:51:27.709202|S|500|.5259|0|500
A|SENS|20250715|11:51:27.793671|S|500|.5299|0|500
A|SENS|20250715|11:51:27.793763|S|500|.53|0|500
A|SENS|20250715|11:54:13.466460|S|100|.5285|0|100
A|SENS|20250715|12:05:08.385749|S|5|.53|0|5
A|SENS|20250715|12:05:08.385749|S|5|.53|0|5
A|SENS|20250715|12:10:08.114314|S|100|.5316|0|100
A|SENS|20250715|12:10:51.786265|S|100|.5316|0|100
A|SENS|20250715|12:10:51.786265|S|1|.5316|0|1
A|SENS|20250715|12:10:51.790827|S|100|.5316|0|100
A|SENS|20250715|12:10:51.793588|S|1600|.5315|0|1600
A|SENS|20250715|12:10:51.793588|S|100|.5315|0|100
A|SENS|20250715|12:10:51.793588|S|400|.5315|0|400
A|SENS|20250715|12:10:51.801081|S|200|.5314|0|200
A|SENS|20250715|12:10:51.801081|S|400|.5314|0|400
A|SENS|20250715|12:10:54.152676|E|100|.531|0|100
A|SENS|20250715|12:16:13.636147|S|100|.5386|0|100
A|SENS|20250715|12:16:13.649580|S|1000|.5399|0|1000
A|SENS|20250715|12:16:13.652588|S|20|.54|0|20
A|SENS|20250715|12:18:16.593076|E|300|.5412|0|300
A|SENS|20250715|12:18:16.593076|E|100|.5412|0|100
A|SENS|20250715|12:18:16.593077|E|100|.5412|0|100
A|SENS|20250715|12:20:59.598354|S|400|.5389|0|400
A|SENS|20250715|12:22:56.874061|E|100|.5388|0|100
A|SENS|20250715|12:25:03.100797|S|1|.5367|0|1
A|SENS|20250715|12:25:03.100797|S|100|.5367|0|100
A|SENS|20250715|12:26:41.512927|S|100|.5369|0|100
A|SENS|20250715|12:26:51.473685|S|100|.5369|0|100
A|SENS|20250715|12:26:53.235076|S|100|.5369|0|100
A|SENS|20250715|12:28:06.455644|S|100|.5368|0|100
A|SENS|20250715|12:28:06.455645|S|100|.5368|0|100
A|SENS|20250715|12:30:02.013251|S|100|.5364|0|100
A|SENS|20250715|12:30:03.235027|S|100|.536|0|100
A|SENS|20250715|12:30:03.508532|S|100|.5359|0|100
A|SENS|20250715|12:33:52.019969|S|237|.5358|0|237
A|SENS|20250715|12:36:02.326021|S|1300|.5356|0|1300
A|SENS|20250715|12:37:50.224366|S|100|.5345|0|100
A|SENS|20250715|12:37:50.224366|S|300|.5345|0|300
A|SENS|20250715|12:37:50.224367|S|174|.5345|0|174
A|SENS|20250715|12:41:16.589329|S|100|.5341|0|100
A|SENS|20250715|12:41:16.589329|S|100|.5341|0|100
A|SENS|20250715|12:45:45.216913|S|50|.5327|0|50
A|SENS|20250715|12:45:48.833658|S|100|.5323|0|100
A|SENS|20250715|12:45:48.833658|S|100|.5323|0|100
A|SENS|20250715|12:46:49.717581|S|100|.5323|0|100
A|SENS|20250715|12:46:49.717581|S|100|.5323|0|100
A|SENS|20250715|12:47:23.688901|S|100|.532|0|100
A|SENS|20250715|12:47:23.688901|S|100|.532|0|100
A|SENS|20250715|13:04:29.490941|S|600|.5314|0|600
A|SENS|20250715|13:05:56.114809|S|100|.5289|0|100
A|SENS|20250715|13:05:56.114809|S|13|.5289|0|13
A|SENS|20250715|13:05:56.114809|S|100|.5289|0|100
A|SENS|20250715|13:06:35.035064|S|100|.5284|0|100
A|SENS|20250715|13:06:35.035065|S|3|.5284|0|3
A|SENS|20250715|13:06:35.035065|S|100|.5284|0|100
A|SENS|20250715|13:13:11.101779|S|11|.5249|0|11
A|SENS|20250715|13:15:13.639902|S|100|.5231|0|100
A|SENS|20250715|13:17:13.610980|S|200|.5231|0|200
A|SENS|20250715|13:31:53.188915|S|12|.5231|0|12
A|SENS|20250715|13:32:05.079385|S|100|.5232|0|100
A|SENS|20250715|13:32:05.079386|S|100|.5232|0|100
A|SENS|20250715|13:32:05.079448|S|5|.5232|0|5
A|SENS|20250715|13:32:05.079490|S|5|.5232|0|5
A|SENS|20250715|13:32:05.084657|E|1500|.5235|0|1500
A|SENS|20250715|13:32:09.001531|S|20|.5241|0|20
A|SENS|20250715|13:32:43.936782|S|100|.5257|0|100
A|SENS|20250715|13:35:40.786607|S|20|.5268|0|20
A|SENS|20250715|13:38:59.695828|S|100|.5238|0|100
A|SENS|20250715|13:43:13.399256|S|10|.52275|0|10
A|SENS|20250715|13:43:20.844650|S|10|.523|0|10
A|SENS|20250715|13:48:51.363438|S|11|.52295|0|11
A|SENS|20250715|13:49:09.923266|S|100|.5231|0|100
A|SENS|20250715|13:49:09.923266|S|14|.5231|0|14
A|SENS|20250715|13:49:24.849022|S|100|.526|0|100
A|SENS|20250715|13:49:24.849022|S|100|.526|0|100
A|SENS|20250715|13:49:24.850445|S|100|.526|0|100
A|SENS|20250715|13:49:29.150729|S|100|.5267|0|100
A|SENS|20250715|13:49:29.152928|S|100|.5267|0|100
A|SENS|20250715|13:49:29.152928|S|100|.5267|0|100
A|SENS|20250715|13:49:29.155109|S|87|.5267|0|87
A|SENS|20250715|13:49:30.681597|S|13|.5267|0|13
A|SENS|20250715|13:53:17.229396|S|49|.526|0|49
A|SENS|20250715|13:53:17.256857|S|51|.526|0|51
A|SENS|20250715|13:53:17.256857|S|57|.526|0|57
A|SENS|20250715|14:24:22.154849|S|13|.525|0|13
A|SENS|20250715|14:38:00.411269|S|600|.5249|0|600
A|SENS|20250715|14:38:00.411269|S|100|.5249|0|100
A|SENS|20250715|14:38:00.411269|S|200|.5249|0|200
A|SENS|20250715|14:38:00.411269|S|100|.5249|0|100
A|SENS|20250715|14:38:07.468543|S|100|.5249|0|100
A|SENS|20250715|14:38:07.468543|S|1000|.5249|0|1000
A|SENS|20250715|14:38:14.818249|S|21|.525|0|21
A|SENS|20250715|14:41:48.189290|S|100|.525|0|100
A|SENS|20250715|14:43:58.672848|S|77|.5249|0|77
A|SENS|20250715|14:43:58.672848|S|100|.5249|0|100
A|SENS|20250715|14:43:58.672848|S|100|.5249|0|100
A|SENS|20250715|14:43:58.672848|S|100|.5249|0|100
A|SENS|20250715|14:43:58.672849|S|600|.5249|0|600
A|SENS|20250715|14:48:35.693694|S|100|.523|0|100
A|SENS|20250715|14:48:35.693694|S|39|.523|0|39
A|SENS|20250715|14:48:36.516257|S|200|.5224|0|200
A|SENS|20250715|14:48:37.827663|S|200|.5204|0|200
A|SENS|20250715|14:49:42.530573|S|100|.5203|0|100
A|SENS|20250715|14:49:53.519403|S|100|.5215|0|100
A|SENS|20250715|14:49:54.054358|S|100|.5209|0|100
A|SENS|20250715|14:50:49.855800|S|100|.5211|0|100
A|SENS|20250715|14:50:49.855801|S|100|.5211|0|100
A|SENS|20250715|14:51:55.140973|S|50|.5212|0|50
A|SENS|20250715|15:17:17.272200|S|100|.5212|0|100
A|SENS|20250715|15:17:17.643411|S|100|.5213|0|100
A|SENS|20250715|15:17:24.989103|S|100|.5214|0|100
A|SENS|20250715|15:17:24.991904|S|100|.5215|0|100
A|SENS|20250715|15:17:24.994182|S|100|.5215|0|100
A|SENS|20250715|15:17:24.994182|S|100|.5215|0|100
A|SENS|20250715|15:17:24.995889|S|100|.5215|0|100
A|SENS|20250715|15:17:29.939890|S|100|.5217|0|100
A|SENS|20250715|15:17:42.284462|S|100|.5239|0|100
A|SENS|20250715|15:17:42.284463|S|100|.5239|0|100
A|SENS|20250715|15:17:42.285999|S|100|.524|0|100
A|SENS|20250715|15:17:42.288131|S|100|.524|0|100
A|SENS|20250715|15:17:46.480161|S|100|.5244|0|100
A|SENS|20250715|15:17:52.182835|S|100|.5252|0|100
A|SENS|20250715|15:17:52.184656|S|100|.525|0|100
A|SENS|20250715|15:17:55.926978|S|800|.5213|0|800
A|SENS|20250715|15:18:04.446734|S|100|.5228|0|100
A|SENS|20250715|15:18:04.448314|S|100|.5228|0|100
A|SENS|20250715|15:18:04.448314|S|100|.5228|0|100
A|SENS|20250715|15:18:04.449568|S|100|.5228|0|100
A|SENS|20250715|15:18:04.451153|S|100|.5228|0|100
A|SENS|20250715|15:18:04.451153|S|100|.5228|0|100
A|SENS|20250715|15:18:10.522351|S|100|.523|0|100
A|SENS|20250715|15:18:10.524573|S|100|.523|0|100
A|SENS|20250715|15:18:10.524573|S|100|.523|0|100
A|SENS|20250715|15:18:18.477755|S|100|.5226|0|100
A|SENS|20250715|15:18:18.483021|S|100|.5225|0|100
A|SENS|20250715|15:18:18.485413|S|100|.5211|0|100
A|SENS|20250715|15:21:14.405163|S|159|.5209|0|159
A|SENS|20250715|15:21:14.405163|S|200|.5209|0|200
A|SENS|20250715|15:21:14.412875|S|100|.5205|0|100
A|SENS|20250715|15:21:14.416396|S|1000|.52|0|1000
A|SENS|20250715|15:21:14.416396|S|3000|.52|0|3000
A|SENS|20250715|15:21:14.416396|S|1000|.52|0|1000
A|SENS|20250715|15:21:14.416396|S|1000|.52|0|1000
A|SENS|20250715|15:21:14.416397|S|4100|.52|0|4100
A|SENS|20250715|15:21:14.420995|S|3200|.52|0|3200
A|SENS|20250715|15:21:16.459067|S|100|.5201|0|100
A|SENS|20250715|15:21:16.471466|S|9200|.52|0|9200
A|SENS|20250715|15:41:53.583058|S|15|.5205|0|15
A|SENS|20250715|15:43:33.972941|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972941|S|4|.5204|0|4
A|SENS|20250715|15:43:33.972941|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972941|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972941|S|10|.5204|0|10
A|SENS|20250715|15:43:33.972943|S|900|.5204|0|900
A|SENS|20250715|15:43:33.972943|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972943|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972944|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972944|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972944|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972944|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972944|S|100|.5204|0|100
A|SENS|20250715|15:43:33.972945|S|100|.5204|0|100
A|SENS|20250715|15:43:33.973790|S|100|.5203|0|100
A|SENS|20250715|15:43:33.974401|S|100|.5203|0|100
A|SENS|20250715|15:43:33.974401|S|100|.5203|0|100
A|SENS|20250715|15:43:33.975313|S|100|.5203|0|100
A|SENS|20250715|15:43:33.993715|S|20164|.52|0|20164
A|SENS|20250715|15:43:34.109011|S|6632|.52|0|6632
A|SENS|20250715|15:43:35.147276|S|200|.5201|0|200
A|SENS|20250715|15:43:43.058212|S|1800|.5201|0|1800
A|SENS|20250715|15:43:43.058234|S|1200|.5201|0|1200
A|SENS|20250715|15:43:43.058234|S|1800|.5201|0|1800
A|SENS|20250715|15:43:43.058906|S|1800|.5201|0|1800
A|SENS|20250715|15:43:43.058907|S|600|.5201|0|600
A|SENS|20250715|15:44:13.706611|S|100|.5203|0|100
A|SENS|20250715|15:45:28.466242|S|91|.5203|0|91
A|SENS|20250715|15:45:34.032848|S|100|.5202|0|100
A|SENS|20250715|15:46:08.594898|S|300|.5203|0|300
A|SENS|20250715|15:46:14.955763|S|100|.52035|0|100
A|SENS|20250715|15:47:34.293809|S|25|.5204|0|25
A|SENS|20250715|15:47:37.394616|S|81|.5204|0|81
A|SENS|20250715|15:48:15.002060|S|100|.5205|0|100
A|SENS|20250715|15:48:15.047716|S|100|.5205|0|100
A|SENS|20250715|15:48:15.117135|S|100|.5205|0|100
A|SENS|20250715|15:48:16.031156|S|100|.5205|0|100
A|SENS|20250715|15:48:16.104445|S|100|.5205|0|100
A|SENS|20250715|15:48:16.664250|S|100|.5205|0|100
A|SENS|20250715|15:48:27.178228|S|100|.5206|0|100
A|SENS|20250715|15:50:26.194007|E|100|.5205|0|100
A|SENS|20250715|15:50:26.194346|E|100|.5205|0|100
A|SENS|20250715|15:50:32.371856|S|100|.5204|0|100
A|SENS|20250715|15:51:18.301364|S|600|.5203|0|600
A|SENS|20250715|15:51:18.301364|S|100|.5203|0|100
A|SENS|20250715|15:51:18.305291|S|2100|.52|0|2100
A|SENS|20250715|15:51:18.305291|S|26704|.52|0|26704
A|SENS|20250715|15:51:18.305291|S|2400|.52|0|2400
A|SENS|20250715|15:51:18.305292|S|1000|.52|0|1000
A|SENS|20250715|15:51:18.308691|S|100|.52|0|100
A|SENS|20250715|15:51:18.311152|S|3400|.52|0|3400
A|SENS|20250715|15:51:18.312764|S|50000|.5195|0|50000
A|SENS|20250715|15:51:18.318188|S|200|.5161|0|200
A|SENS|20250715|15:51:34.471497|S|200|.5139|0|200
A|SENS|20250715|15:51:34.471497|S|200|.5139|0|200
A|SENS|20250715|15:51:34.471497|S|100|.5139|0|100
A|SENS|20250715|15:51:34.483910|S|200|.5121|0|200
A|SENS|20250715|15:54:17.242717|S|100|.5164|0|100
A|SENS|20250715|15:54:17.242717|S|100|.5164|0|100
A|SENS|20250715|15:54:17.245027|S|1|.5164|0|1
A|SENS|20250715|15:54:17.245027|S|99|.5164|0|99
A|SENS|20250715|15:54:53.118001|S|2|.513|0|2
A|SENS|20250715|15:55:40.655047|S|3|.5141|0|3
A|SENS|20250715|15:55:46.946185|S|100|.5149|0|100
A|SENS|20250715|15:55:47.051017|S|100|.5149|0|100
A|SENS|20250715|15:55:47.080059|S|100|.5149|0|100
A|SENS|20250715|15:55:48.056939|S|100|.5149|0|100
A|SENS|20250715|15:55:51.290841|S|100|.5149|0|100
A|SENS|20250715|15:55:51.296287|S|100|.5149|0|100
A|SENS|20250715|15:55:51.301097|S|100|.5149|0|100
A|SENS|20250715|15:55:51.301097|S|100|.5149|0|100
A|SENS|20250715|15:55:51.306291|S|100|.5149|0|100
A|SENS|20250715|15:59:20.071787|S|100|.5149|0|100
A|SENS|20250715|15:59:25.659370|S|400|.5149|0|400
A|SENS|20250715|15:59:25.659371|S|100|.5149|0|100
A|SENS|20250715|15:59:25.659371|S|5|.5149|0|5
A|SENS|20250715|15:59:32.278527|S|91|.5149|0|91
A|SENS|20250715|15:59:32.278528|S|9|.5149|0|9
A|SENS|20250715|15:59:38.085351|S|91|.5149|0|91
A|SENS|20250715|15:59:38.085351|S|100|.5149|0|100
A|SENS|20250715|15:59:50.032769|S|33|.515|0|33
A|SENS|20250715|15:59:55.160416|S|19|.515|0|19
A|SENS|20250715|15:59:55.160483|S|40|.5149|0|40
A|SENS|20250715|15:59:59.994188|S|300|.515|0|300
A|SENS|20250715|15:59:59.994252|S|1200|.515|0|1200
A|SENS|20250715|15:59:59.994253|S|3400|.515|0|3400
A|SENS|20250715|15:59:59.994254|S|1199|.515|0|1199
A|SENS|20250715|16:00:00.057200|S|99029|.5105|68491|24834
A|SEPN|20250715|10:15:55.240675|S|4|12.12|0|4
A|SEPN|20250715|10:25:02.686220|S|5|12.01|0|5
A|SEPN|20250715|15:42:18.636898|S|50|11.7|0|50
A|SEPN|20250715|15:43:38.366276|S|10|11.71|0|10
A|SEPN|20250715|15:43:38.366276|S|80|11.71|0|80
A|SEPU|20250715|14:33:26.728477|S|100|26.95|0|100
A|SEPU|20250715|15:53:01.035841|S|100|26.91|0|100
A|SEPZ|20250715|14:25:58.962260|S|100|40.09|0|100
A|SER|20250715|09:30:00.103000|S|1639|5.71|52252|361
A|SER|20250715|15:56:39.725313|S|100|5.31|0|100
A|SER|20250715|15:56:40.025327|E|10|5.5|0|10
A|SERA|20250715|09:51:08.252652|S|47|2.73|0|47
A|SERA|20250715|09:54:34.760297|S|100|2.765|0|100
A|SERA|20250715|09:54:34.760297|S|48|2.78|0|48
A|SERV|20250715|09:30:01.465749|S|100|10.74|0|100
A|SERV|20250715|09:30:01.498346|S|100|10.72|0|100
A|SERV|20250715|09:30:01.498634|S|100|10.715|0|100
A|SERV|20250715|09:31:03.590991|S|200|10.83|0|200
A|SERV|20250715|09:31:03.600350|S|100|10.82|0|100
A|SERV|20250715|09:36:03.795408|S|10|10.735|0|10
A|SERV|20250715|09:47:23.501382|S|10|10.805|0|10
A|SERV|20250715|10:13:47.174853|S|10|10.85|0|10
A|SERV|20250715|10:15:51.624891|S|100|10.835|0|100
A|SERV|20250715|10:19:52.269732|S|1|10.78|0|1
A|SERV|20250715|10:47:31.729506|S|10|10.815|0|10
A|SERV|20250715|11:04:21.119478|S|100|10.74|0|100
A|SERV|20250715|11:48:07.019580|S|42|10.785|0|42
A|SERV|20250715|11:51:52.774356|S|110|10.82|0|110
A|SERV|20250715|11:51:52.785290|S|110|10.805|0|110
A|SERV|20250715|12:11:11.012444|S|10|10.835|0|10
A|SERV|20250715|12:11:11.012517|S|10|10.835|0|10
A|SERV|20250715|12:43:02.054955|S|4|10.71|0|4
A|SERV|20250715|13:08:10.327609|S|10|10.745|0|10
A|SERV|20250715|13:08:10.327727|S|10|10.745|0|10
A|SERV|20250715|13:08:10.327790|S|10|10.745|0|10
A|SERV|20250715|13:08:10.327851|S|10|10.745|0|10
A|SERV|20250715|13:08:10.327956|S|10|10.745|0|10
A|SERV|20250715|14:14:57.195905|S|10|10.895|0|10
A|SERV|20250715|14:42:38.998951|S|120|10.68|0|120
A|SERV|20250715|14:49:08.803054|S|126|10.735|0|126
A|SERV|20250715|14:51:09.812383|S|1|10.73|0|1
A|SERV|20250715|14:53:06.498265|S|100|10.72|0|100
A|SERV|20250715|14:59:19.665478|S|10|10.705|0|10
A|SERV|20250715|14:59:19.665550|S|10|10.705|0|10
A|SERV|20250715|15:12:10.646899|S|11|10.76|0|11
A|SERV|20250715|15:44:25.969919|S|100|10.77|0|100
A|SERV|20250715|15:49:28.011478|S|1|10.79|0|1
A|SERV|20250715|15:56:02.469241|S|10|10.725|0|10
A|SERV|20250715|15:56:40.757619|S|1|10.71|0|1
A|SERV|20250715|15:58:36.158798|S|1|10.7|0|1
A|SES|20250715|12:56:38.965444|S|100|.994|0|100
A|SEZL|20250715|09:38:38.822406|S|1|137.84|0|1
A|SEZL|20250715|09:38:50.874971|S|1|135.22|0|1
A|SEZL|20250715|11:52:08.698827|S|6|134.07|0|6
A|SEZL|20250715|14:31:43.926183|S|18|135.3|0|18
A|SEZL|20250715|15:34:12.631577|S|12|133.69|0|12
A|SEZL|20250715|15:55:38.001045|S|14|133.69|0|14
A|SF|20250715|10:26:43.073484|S|16|109.28|0|16
A|SF|20250715|11:16:31.991454|S|1|108.98|0|1
A|SF|20250715|11:17:07.691786|S|2|108.95|0|2
A|SF|20250715|13:32:43.532345|S|15|108.53|0|15
A|SF|20250715|13:32:43.532345|S|5|108.54|0|5
A|SF|20250715|14:37:06.701086|S|2|108.32|0|2
A|SF|20250715|15:54:43.216241|S|100|107.7|0|100
A|SF|20250715|15:54:43.216324|S|14|107.7|0|14
A|SF|20250715|15:59:46.465413|S|100|107.37|0|100
A|SF|20250715|15:59:46.465413|S|30|107.35|0|30
A|SFBS|20250715|10:56:07.688301|S|12|81.96|0|12
A|SFBS|20250715|15:19:53.323206|S|3|80.67|0|3
A|SFBS|20250715|15:28:20.689026|S|13|80.41|0|13
A|SFBS|20250715|15:38:16.068829|S|3|80.14|0|3
A|SFD|20250715|11:50:13.476923|S|30|23.58|0|30
A|SFD|20250715|13:16:10.907037|S|2|23.63|0|2
A|SFD|20250715|14:58:26.521466|S|1|23.52|0|1
A|SFD|20250715|14:58:40.513635|S|24|23.52|0|24
A|SFD|20250715|15:15:21.392891|S|3|23.54|0|3
A|SFD|20250715|15:41:55.875106|S|150|23.66|0|150
A|SFD|20250715|15:41:55.875196|S|150|23.66|0|150
A|SFD|20250715|15:56:12.643018|S|9|23.55|0|9
A|SFD|20250715|15:56:12.730143|S|100|23.57|0|100
A|SFIX|20250715|09:30:02.229647|S|100|4.295|0|100
A|SFIX|20250715|09:33:54.844173|S|284|4.23|0|284
A|SFIX|20250715|09:36:36.796160|S|4|4.23|0|4
A|SFIX|20250715|09:43:28.872687|S|1|4.22|0|1
A|SFIX|20250715|12:40:40.230769|S|100|4.26|0|100
A|SFIX|20250715|13:37:26.718296|S|1|4.27|0|1
A|SFIX|20250715|13:56:21.147622|S|10|4.25|0|10
A|SFIX|20250715|13:56:31.720083|S|100|4.245|0|100
A|SFIX|20250715|14:39:46.517684|S|100|4.22|0|100
A|SFIX|20250715|14:59:31.622204|S|100|4.22|0|100
A|SFIX|20250715|15:13:41.325353|S|100|4.23|0|100
A|SFL|20250715|11:59:51.464077|S|100|8.96|0|100
A|SFL|20250715|13:32:40.535962|S|24|8.95|0|24
A|SFL|20250715|13:32:40.535992|S|76|8.95|0|76
A|SFL|20250715|13:56:02.534552|S|100|8.93|0|100
A|SFL|20250715|14:00:27.650479|S|100|8.94|0|100
A|SFL|20250715|14:07:05.132177|S|100|8.94|0|100
A|SFL|20250715|14:14:22.996537|S|100|8.96|0|100
A|SFL|20250715|14:18:54.695615|S|52|8.96|0|52
A|SFL|20250715|14:18:54.695627|S|48|8.96|0|48
A|SFL|20250715|14:52:03.177749|S|100|8.94|0|100
A|SFL|20250715|15:11:28.000972|S|39|8.92|0|39
A|SFL|20250715|15:12:43.395684|S|100|8.92|0|100
A|SFM|20250715|09:50:14.711075|S|100|164.71|0|100
A|SFM|20250715|09:50:14.711105|S|38|164.71|0|38
A|SFM|20250715|09:51:19.711315|S|147|164.86|0|147
A|SFM|20250715|09:51:19.711396|S|25|164.86|0|25
A|SFM|20250715|09:52:22.266358|S|19|164.55|0|19
A|SFM|20250715|09:57:26.417314|S|10|164.11|0|10
A|SFM|20250715|10:16:00.016410|S|4|163.68|0|4
A|SFM|20250715|10:16:00.016427|S|1|163.68|0|1
A|SFM|20250715|10:26:57.783567|S|3|163.75|0|3
A|SFM|20250715|15:34:29.062289|S|3|164.81|0|3
A|SFM|20250715|15:41:47.238609|S|27|165.06|0|27
A|SFM|20250715|15:41:47.238771|S|27|165.06|0|27
A|SFM|20250715|15:41:47.239087|S|27|165.05|0|27
A|SFM|20250715|15:43:04.271646|S|6|165.02|0|6
A|SFM|20250715|15:43:48.465955|S|8|164.98|0|8
A|SFM|20250715|15:44:07.278776|S|5|164.93|0|5
A|SFM|20250715|15:47:41.484374|S|164|164.96|0|164
A|SFM|20250715|15:47:41.484909|S|6|164.96|0|6
A|SFM|20250715|15:48:27.685477|S|1|164.87|0|1
A|SFM|20250715|15:48:27.685477|S|1|164.87|0|1
A|SFM|20250715|15:48:27.685478|S|2|164.87|0|2
A|SFM|20250715|15:53:11.471789|S|198|164.8|0|198
A|SFM|20250715|15:55:00.155910|S|6|164.94|0|6
A|SFM|20250715|15:55:00.323829|S|43|164.94|0|43
A|SFM|20250715|15:55:00.376682|S|52|164.94|0|52
A|SFNC|20250715|12:55:24.057189|S|25|19.775|0|25
A|SFNC|20250715|12:55:24.057287|S|25|19.775|0|25
A|SFNC|20250715|13:32:32.122173|S|75|19.7|0|75
A|SFNC|20250715|15:26:59.436694|S|2|19.64|0|2
A|SFNC|20250715|15:27:25.242969|S|10|19.63|0|10
A|SFNC|20250715|15:29:58.162721|S|25|19.62|0|25
A|SFNC|20250715|15:33:06.619222|S|9|19.61|0|9
A|SFNC|20250715|15:33:06.619222|S|1|19.61|0|1
A|SFNC|20250715|15:33:06.619350|S|15|19.61|0|15
A|SFNC|20250715|15:35:44.055935|S|6|19.59|0|6
A|SFNC|20250715|15:35:44.055935|S|1|19.59|0|1
A|SFNC|20250715|15:36:56.047967|S|1|19.57|0|1
A|SFNC|20250715|15:37:10.001963|S|7|19.56|0|7
A|SFNC|20250715|15:42:20.876625|S|15|19.525|0|15
A|SG|20250715|09:33:02.252166|S|75|13.79|0|75
A|SG|20250715|09:35:00.380508|S|75|13.815|0|75
A|SG|20250715|09:35:00.380590|S|75|13.815|0|75
A|SG|20250715|10:17:35.927105|S|100|13.33|0|100
A|SG|20250715|10:17:35.927106|S|125|13.33|0|125
A|SG|20250715|10:23:07.685956|S|30|13.31|0|30
A|SG|20250715|10:32:27.621684|S|100|13.38|0|100
A|SG|20250715|10:37:47.915403|S|100|13.34|0|100
A|SG|20250715|11:28:15.523493|S|30|13.23|0|30
A|SG|20250715|12:17:34.167261|S|3|13.16|0|3
A|SG|20250715|12:17:34.167262|S|4|13.16|0|4
A|SG|20250715|13:16:11.421880|S|100|13.19|0|100
A|SG|20250715|15:35:18.233545|S|100|13.16|0|100
A|SG|20250715|15:45:31.826737|S|11|13.1|0|11
A|SGC|20250715|10:08:19.957652|S|30|10.85|0|30
A|SGC|20250715|10:29:12.054747|S|22|10.85|0|22
A|SGC|20250715|12:50:10.587785|S|42|10.65|0|42
A|SGC|20250715|14:11:51.172086|S|6|10.82|0|6
A|SGC|20250715|14:19:53.948812|S|6|10.75|0|6
A|SGC|20250715|14:24:54.199280|S|17|10.75|0|17
A|SGC|20250715|14:25:17.769098|S|1|10.75|0|1
A|SGC|20250715|15:58:36.735136|S|11|10.69|0|11
A|SGHC|20250715|10:25:29.293072|S|95|11.64|0|95
A|SGHC|20250715|11:08:13.502162|S|200|11.64|0|200
A|SGHC|20250715|11:46:23.012459|S|100|11.59|0|100
A|SGHC|20250715|12:08:20.051819|S|253|11.62|0|253
A|SGHC|20250715|12:26:04.839730|S|110|11.58|0|110
A|SGHC|20250715|13:31:33.203830|S|3|11.59|0|3
A|SGHC|20250715|13:31:33.203852|S|97|11.59|0|97
A|SGHC|20250715|13:47:51.481548|S|100|11.63|0|100
A|SGHC|20250715|14:24:48.303563|S|150|11.635|0|150
A|SGHC|20250715|14:24:48.303665|S|90|11.635|0|90
A|SGHC|20250715|15:12:01.109457|S|150|11.59|0|150
A|SGHT|20250715|10:30:33.162990|S|19|3.54|0|19
A|SGHT|20250715|10:30:33.163104|S|5|3.54|0|5
A|SGHT|20250715|14:33:03.035458|S|14|3.46|0|14
A|SGI|20250715|09:48:54.796805|S|200|71.17|0|200
A|SGI|20250715|09:48:54.797268|S|71|71.17|0|71
A|SGI|20250715|10:30:00.304522|S|1|70.765|0|1
A|SGI|20250715|10:30:00.524907|S|1|70.75|0|1
A|SGI|20250715|11:18:54.391582|S|5|70.41|0|5
A|SGI|20250715|11:45:56.569188|S|5|70.5|0|5
A|SGI|20250715|12:28:22.564270|S|100|70.355|0|100
A|SGI|20250715|13:00:17.308263|S|5|70.18|0|5
A|SGI|20250715|13:34:01.719097|S|100|70.24|0|100
A|SGI|20250715|15:14:08.729725|S|1|70.22|0|1
A|SGI|20250715|15:14:08.731025|S|3|70.22|0|3
A|SGI|20250715|15:14:08.731075|S|3|70.22|0|3
A|SGI|20250715|15:14:08.731085|S|3|70.22|0|3
A|SGI|20250715|15:16:48.867717|S|1|70.16|0|1
A|SGI|20250715|15:40:32.426577|S|1|70.28|0|1
A|SGI|20250715|15:46:50.174759|S|192|70.27|0|192
A|SGI|20250715|15:46:50.175165|S|8|70.27|0|8
A|SGI|20250715|15:50:02.234995|S|120|70.395|0|120
A|SGI|20250715|15:50:06.001141|S|13|70.38|0|13
A|SGI|20250715|15:50:06.187707|S|120|70.36|0|120
A|SGI|20250715|15:50:06.187831|S|70|70.36|0|70
A|SGI|20250715|15:50:54.392218|S|200|70.27|0|200
A|SGI|20250715|15:54:23.035336|S|200|70.27|0|200
A|SGI|20250715|15:58:00.304140|S|22|70.23|0|22
A|SGI|20250715|15:58:53.117044|S|70|70.24|0|70
A|SGI|20250715|15:59:49.505539|S|120|70.24|0|120
A|SGI|20250715|15:59:49.505540|S|61|70.23|0|61
A|SGML|20250715|09:46:36.851817|S|200|6.075|0|200
A|SGML|20250715|10:06:49.993382|S|100|6.04|0|100
A|SGML|20250715|10:08:33.215430|S|100|6.03|0|100
A|SGML|20250715|10:29:40.506409|S|100|5.945|0|100
A|SGML|20250715|10:32:49.402867|S|100|5.95|0|100
A|SGML|20250715|11:55:38.798827|S|97|5.91|0|97
A|SGML|20250715|13:29:24.825992|S|289|6.01|0|289
A|SGML|20250715|13:29:24.825992|S|104|6.01|0|104
A|SGML|20250715|14:17:50.093828|S|100|6.125|0|100
A|SGML|20250715|15:01:21.794188|S|100|6.08|0|100
A|SGML|20250715|15:57:52.550211|S|5|6.035|0|5
A|SGML|20250715|15:58:59.148276|S|300|6.065|0|300
A|SGMO|20250715|12:41:34.737193|S|100|.48225|0|100
A|SGMO|20250715|12:42:02.700405|S|100|.48225|0|100
A|SGMO|20250715|12:42:22.318362|S|100|.48225|0|100
A|SGMO|20250715|13:18:20.154692|S|10|.47965|0|10
A|SGMO|20250715|13:18:20.154764|S|10|.47885|0|10
A|SGMO|20250715|13:18:20.155358|S|10|.47865|0|10
A|SGMO|20250715|13:18:20.155514|S|10|.4784|0|10
A|SGMO|20250715|13:18:20.155514|S|44|.47865|0|44
A|SGMO|20250715|15:11:01.194751|S|49|.4769|0|49
A|SGMO|20250715|15:11:01.194751|S|100|.4769|0|100
A|SGMO|20250715|15:11:01.194751|S|51|.4767|0|51
A|SGMO|20250715|15:11:01.205427|S|49|.4767|0|49
A|SGMO|20250715|15:11:01.205428|S|24|.4767|0|24
A|SGMO|20250715|15:16:26.043477|S|100|.4767|0|100
A|SGMO|20250715|15:16:27.107472|S|81|.4767|0|81
A|SGMT|20250715|10:32:54.106742|S|100|8.83|0|100
A|SGMT|20250715|15:19:56.248457|S|5|9.32|0|5
A|SGMT|20250715|15:33:07.832177|S|4|9.4|0|4
A|SGMT|20250715|15:40:00.591350|S|35|9.42|0|35
A|SGMT|20250715|15:40:00.592684|S|9|9.43|0|9
A|SGMT|20250715|15:40:48.492378|S|7|9.43|0|7
A|SGMT|20250715|15:46:42.474879|S|4|9.47|0|4
A|SGMT|20250715|15:46:42.474879|S|3|9.47|0|3
A|SGMT|20250715|15:59:00.152814|S|98|9.55|0|98
A|SGN|20250715|09:30:00.104304|E|4298|2.02|59510|437
A|SGN|20250715|09:30:58.298326|E|100|2.07|0|100
A|SGN|20250715|09:32:00.138297|E|100|2.09|0|100
A|SGN|20250715|09:32:00.138297|E|2|2.09|0|2
A|SGN|20250715|09:32:36.382204|E|100|2.09|0|100
A|SGN|20250715|09:34:20.226516|E|100|2.06|0|100
A|SGN|20250715|09:34:23.981920|E|600|2.07|0|600
A|SGN|20250715|09:34:24.683511|E|100|2.07|0|100
A|SGN|20250715|09:34:26.380758|E|800|2.08|0|800
A|SGN|20250715|09:34:27.421457|E|100|2.09|0|100
A|SGN|20250715|09:34:29.436580|E|685|2.1|0|685
A|SGN|20250715|09:34:29.452729|E|300|2.1|0|300
A|SGN|20250715|09:34:31.292791|E|900|2.1|0|900
A|SGN|20250715|09:34:32.341740|E|300|2.1|0|300
A|SGN|20250715|09:34:35.273138|E|1700|2.1|0|1700
A|SGN|20250715|09:34:42.515749|E|100|2.13|0|100
A|SGN|20250715|09:34:51.965692|E|1966|2.19|0|1966
A|SGN|20250715|09:49:35.625329|E|10|2.25|0|10
A|SGN|20250715|09:53:36.689788|E|177|2.25|0|177
A|SGN|20250715|10:07:26.856855|E|1|2.31|0|1
A|SGN|20250715|10:08:14.314327|S|100|2.31|0|100
A|SGN|20250715|10:08:20.061779|S|100|2.31|0|100
A|SGN|20250715|10:08:22.305894|S|200|2.31|0|200
A|SGN|20250715|10:09:34.369652|S|100|2.31|0|100
A|SGN|20250715|10:10:05.870162|S|100|2.31|0|100
A|SGN|20250715|10:10:06.609787|S|100|2.31|0|100
A|SGN|20250715|10:11:14.903099|S|200|2.295|0|200
A|SGN|20250715|10:11:14.912837|S|100|2.31|0|100
A|SGN|20250715|10:14:27.108591|S|8|2.33|0|8
A|SGN|20250715|10:14:27.109707|E|3|2.34|0|3
A|SGN|20250715|10:15:49.123550|E|2|2.35|0|2
A|SGN|20250715|10:16:01.292807|E|23|2.35|0|23
A|SGN|20250715|10:16:01.292807|E|3|2.35|0|3
A|SGN|20250715|10:16:03.709579|E|3|2.36|0|3
A|SGN|20250715|10:16:03.715860|E|3|2.37|0|3
A|SGN|20250715|10:20:33.785372|E|100|2.28|0|100
A|SGN|20250715|10:20:54.489132|S|100|2.31|0|100
A|SGN|20250715|10:28:06.226888|E|15|2.32|0|15
A|SGN|20250715|10:35:16.064949|E|24998|2.31|0|24998
A|SGN|20250715|10:37:15.574147|E|2|2.3|0|2
A|SGN|20250715|10:37:15.574147|E|100|2.3|0|100
A|SGN|20250715|10:41:22.307333|E|1|2.28|0|1
A|SGN|20250715|10:41:51.418012|E|1|2.27|0|1
A|SGN|20250715|10:43:45.871085|E|23|2.26|0|23
A|SGN|20250715|10:43:46.135209|E|1|2.25|0|1
A|SGN|20250715|10:45:25.265564|E|1|2.24|0|1
A|SGN|20250715|10:45:25.265564|E|1|2.24|0|1
A|SGN|20250715|10:45:39.972245|E|100|2.23|0|100
A|SGN|20250715|10:48:17.805493|S|100|2.24|0|100
A|SGN|20250715|10:50:59.241727|E|500|2.26|0|500
A|SGN|20250715|10:51:20.781623|E|170|2.27|0|170
A|SGN|20250715|10:51:20.782414|E|30|2.27|0|30
A|SGN|20250715|10:53:05.319969|E|100|2.27|0|100
A|SGN|20250715|10:53:05.319969|E|20|2.27|0|20
A|SGN|20250715|10:53:06.647476|E|2800|2.27|0|2800
A|SGN|20250715|10:53:06.647795|E|80|2.27|0|80
A|SGN|20250715|10:57:18.433209|E|100|2.29|0|100
A|SGN|20250715|11:04:33.822936|S|100|2.32|0|100
A|SGN|20250715|11:06:28.668118|E|300|2.33|0|300
A|SGN|20250715|11:06:30.387321|S|1|2.34|0|1
A|SGN|20250715|11:06:30.387321|E|5|2.34|0|5
A|SGN|20250715|11:06:30.387321|E|3|2.34|0|3
A|SGN|20250715|11:06:42.512944|E|1200|2.35|0|1200
A|SGN|20250715|11:06:42.513404|E|400|2.35|0|400
A|SGN|20250715|11:06:42.513420|E|400|2.35|0|400
A|SGN|20250715|11:06:42.513420|E|1132|2.35|0|1132
A|SGN|20250715|11:06:42.513440|E|1|2.35|0|1
A|SGN|20250715|11:06:42.513460|E|400|2.35|0|400
A|SGN|20250715|11:06:42.516643|E|34|2.35|0|34
A|SGN|20250715|11:06:51.984141|E|83|2.35|0|83
A|SGN|20250715|11:10:53.192098|E|100|2.33|0|100
A|SGN|20250715|11:12:31.507619|E|5|2.32|0|5
A|SGN|20250715|11:12:57.617948|E|1000|2.33|0|1000
A|SGN|20250715|11:12:57.617949|S|100|2.33|0|100
A|SGN|20250715|11:13:37.110959|E|5|2.35|0|5
A|SGN|20250715|11:14:17.909504|E|5|2.37|0|5
A|SGN|20250715|11:14:18.936268|E|100|2.38|0|100
A|SGN|20250715|11:15:31.136606|S|100|2.39|0|100
A|SGN|20250715|11:17:41.203287|E|3|2.4|0|3
A|SGN|20250715|11:25:48.701954|E|100|2.39|0|100
A|SGN|20250715|11:36:09.314574|S|100|2.38|0|100
A|SGN|20250715|11:40:24.363513|E|80|2.4|0|80
A|SGN|20250715|11:40:24.363550|E|351|2.4|0|351
A|SGN|20250715|11:40:24.363551|E|569|2.4|0|569
A|SGN|20250715|11:40:24.363552|E|149|2.4|0|149
A|SGN|20250715|11:40:24.363554|E|351|2.4|0|351
A|SGN|20250715|11:46:48.210245|E|4|2.4|0|4
A|SGN|20250715|11:49:39.248909|E|3|2.41|0|3
A|SGN|20250715|11:49:39.248910|S|30|2.41|0|30
A|SGN|20250715|11:51:54.447662|E|3|2.42|0|3
A|SGN|20250715|11:56:30.920937|E|4166|2.41|0|4166
A|SGN|20250715|11:56:30.990963|E|834|2.41|0|834
A|SGN|20250715|11:56:33.247433|E|60|2.42|0|60
A|SGN|20250715|11:56:33.247433|S|100|2.42|0|100
A|SGN|20250715|11:56:34.191467|E|100|2.43|0|100
A|SGN|20250715|11:58:21.498183|E|3|2.44|0|3
A|SGN|20250715|11:58:21.498183|E|2|2.44|0|2
A|SGN|20250715|12:01:42.911537|E|250|2.45|0|250
A|SGN|20250715|12:07:16.963796|S|100|2.42|0|100
A|SGN|20250715|12:09:01.408827|E|48|2.43|0|48
A|SGN|20250715|12:09:41.345690|E|1|2.43|0|1
A|SGN|20250715|12:09:44.643328|E|1|2.43|0|1
A|SGN|20250715|12:12:41.299005|E|24|2.43|0|24
A|SGN|20250715|12:14:13.847289|E|20|2.43|0|20
A|SGN|20250715|12:14:15.127089|S|22|2.43|0|22
A|SGN|20250715|12:14:15.127089|E|78|2.43|0|78
A|SGN|20250715|12:19:20.864591|E|10|2.44|0|10
A|SGN|20250715|12:22:17.646472|E|1000|2.45|0|1000
A|SGN|20250715|12:37:40.652180|S|110|2.48|0|110
A|SGN|20250715|12:41:51.391629|E|100|2.48|0|100
A|SGN|20250715|12:46:08.530576|S|999|2.49|0|999
A|SGN|20250715|12:46:08.530576|S|100|2.49|0|100
A|SGN|20250715|12:50:35.421603|E|5|2.5|0|5
A|SGN|20250715|12:50:35.421603|E|70|2.5|0|70
A|SGN|20250715|12:50:35.434724|E|100|2.52|0|100
A|SGN|20250715|12:50:35.439058|S|100|2.535|0|100
A|SGN|20250715|12:50:35.463115|S|110|2.535|0|110
A|SGN|20250715|12:50:35.463115|E|100|2.54|0|100
A|SGN|20250715|12:50:35.468867|S|110|2.545|0|110
A|SGN|20250715|12:50:35.478094|E|5|2.55|0|5
A|SGN|20250715|12:50:35.483552|S|220|2.565|0|220
A|SGN|20250715|12:50:35.483552|S|100|2.57|0|100
A|SGN|20250715|12:52:07.900813|E|85|2.58|0|85
A|SGN|20250715|12:52:07.901282|E|15|2.58|0|15
A|SGN|20250715|12:53:33.769026|E|82|2.6|0|82
A|SGN|20250715|12:53:56.912922|S|33|2.62|0|33
A|SGN|20250715|12:55:24.791361|S|100|2.645|0|100
A|SGN|20250715|12:55:26.182627|E|96|2.65|0|96
A|SGN|20250715|12:55:26.182627|S|50|2.65|0|50
A|SGN|20250715|12:56:25.853928|E|100|2.62|0|100
A|SGN|20250715|12:56:56.333064|E|846|2.62|0|846
A|SGN|20250715|12:56:56.342528|E|1317|2.6|0|1317
A|SGN|20250715|12:56:56.344287|E|100|2.58|0|100
A|SGN|20250715|12:56:56.357244|S|76|2.57|0|76
A|SGN|20250715|12:58:37.261961|E|100|2.58|0|100
A|SGN|20250715|13:00:57.489425|E|1|2.55|0|1
A|SGN|20250715|13:01:02.564174|E|11|2.54|0|11
A|SGN|20250715|13:01:02.564174|E|78|2.54|0|78
A|SGN|20250715|13:01:13.042028|E|14|2.54|0|14
A|SGN|20250715|13:01:13.042028|E|1|2.54|0|1
A|SGN|20250715|13:01:31.790423|E|100|2.54|0|100
A|SGN|20250715|13:02:28.220488|E|100|2.53|0|100
A|SGN|20250715|13:02:28.220488|E|100|2.53|0|100
A|SGN|20250715|13:02:31.507242|E|649|2.53|0|649
A|SGN|20250715|13:03:35.751590|E|200|2.53|0|200
A|SGN|20250715|13:05:00.870464|E|97|2.5|0|97
A|SGN|20250715|13:05:00.870752|E|23|2.5|0|23
A|SGN|20250715|13:05:41.912174|E|100|2.51|0|100
A|SGN|20250715|13:05:41.916215|E|5|2.5|0|5
A|SGN|20250715|13:05:41.937888|S|39|2.49|0|39
A|SGN|20250715|13:05:41.938444|E|71|2.485|0|71
A|SGN|20250715|13:06:12.917916|E|105|2.48|0|105
A|SGN|20250715|13:12:00.446325|E|2|2.49|0|2
A|SGN|20250715|13:12:38.387494|S|110|2.475|0|110
A|SGN|20250715|13:12:38.387495|S|100|2.48|0|100
A|SGN|20250715|13:13:44.659673|E|180|2.48|0|180
A|SGN|20250715|13:13:44.660489|E|20|2.48|0|20
A|SGN|20250715|13:15:02.862288|E|87|2.44|0|87
A|SGN|20250715|13:15:03.069014|E|400|2.44|0|400
A|SGN|20250715|13:15:03.069014|E|313|2.44|0|313
A|SGN|20250715|13:15:16.825353|E|100|2.4|0|100
A|SGN|20250715|13:23:27.252902|E|100|2.4|0|100
A|SGN|20250715|13:23:49.832543|E|100|2.39|0|100
A|SGN|20250715|13:29:26.606345|E|90|2.37|0|90
A|SGN|20250715|13:29:33.793233|E|323|2.37|0|323
A|SGN|20250715|13:29:33.793234|S|100|2.37|0|100
A|SGN|20250715|13:30:54.272446|S|100|2.39|0|100
A|SGN|20250715|13:31:23.434406|S|100|2.4|0|100
A|SGN|20250715|13:32:19.703523|E|90|2.41|0|90
A|SGN|20250715|13:34:49.684071|E|100|2.41|0|100
A|SGN|20250715|13:35:16.186879|S|100|2.42|0|100
A|SGN|20250715|13:37:34.994840|E|800|2.45|0|800
A|SGN|20250715|13:42:24.501079|E|537|2.44|0|537
A|SGN|20250715|13:42:25.882421|S|100|2.44|0|100
A|SGN|20250715|13:42:41.322782|E|96|2.44|0|96
A|SGN|20250715|13:51:48.730495|S|100|2.44|0|100
A|SGN|20250715|13:54:33.048084|E|100|2.43|0|100
A|SGN|20250715|14:06:45.888627|E|88|2.44|0|88
A|SGN|20250715|14:06:45.888627|S|100|2.44|0|100
A|SGN|20250715|14:09:27.669618|S|100|2.44|0|100
A|SGN|20250715|14:11:24.358288|S|100|2.44|0|100
A|SGN|20250715|14:33:45.841401|S|100|2.44|0|100
A|SGN|20250715|14:33:45.841971|E|1|2.45|0|1
A|SGN|20250715|14:33:45.841971|E|13|2.45|0|13
A|SGN|20250715|14:48:46.682619|S|120|2.495|0|120
A|SGN|20250715|14:48:46.682620|E|500|2.5|0|500
A|SGN|20250715|15:01:26.403775|E|120|2.455|0|120
A|SGN|20250715|15:01:26.408989|E|100|2.45|0|100
A|SGN|20250715|15:03:52.078001|S|130|2.44|0|130
A|SGN|20250715|15:03:53.534752|S|100|2.44|0|100
A|SGN|20250715|15:05:10.545123|E|9|2.43|0|9
A|SGN|20250715|15:05:50.980388|E|58|2.44|0|58
A|SGN|20250715|15:10:35.494590|S|100|2.45|0|100
A|SGN|20250715|15:10:36.756239|S|100|2.45|0|100
A|SGN|20250715|15:10:37.797629|S|70|2.45|0|70
A|SGN|20250715|15:11:11.432600|E|10|2.45|0|10
A|SGN|20250715|15:19:18.221114|E|499|2.46|0|499
A|SGN|20250715|15:21:31.368389|E|100|2.47|0|100
A|SGN|20250715|15:33:25.037351|E|447|2.39|0|447
A|SGN|20250715|15:33:25.037371|E|291|2.39|0|291
A|SGN|20250715|15:33:25.037371|E|362|2.39|0|362
A|SGN|20250715|15:37:34.507480|E|90|2.39|0|90
A|SGN|20250715|15:40:46.625709|S|100|2.4|0|100
A|SGN|20250715|15:45:22.507993|E|332|2.42|0|332
A|SGN|20250715|15:45:22.558383|E|2168|2.42|0|2168
A|SGN|20250715|15:50:47.289564|E|1|2.42|0|1
A|SGN|20250715|15:50:51.555787|E|21|2.42|0|21
A|SGN|20250715|15:50:51.555788|E|100|2.42|0|100
A|SGN|20250715|15:50:51.555788|E|75|2.42|0|75
A|SGN|20250715|15:51:31.023319|E|2|2.42|0|2
A|SGN|20250715|15:54:13.681772|E|30|2.42|0|30
A|SGN|20250715|15:54:42.029320|S|100|2.43|0|100
A|SGN|20250715|15:58:44.718417|S|60|2.42|0|60
A|SGN|20250715|15:59:49.267405|S|100|2.4|0|100
A|SGN|20250715|16:00:00.082828|E|9551|2.43|81980|2777
A|SGOL|20250715|15:52:36.201179|E|100|31.755|0|100
A|SGOL|20250715|15:52:36.648383|E|104|31.755|0|104
A|SGRY|20250715|10:21:09.332965|S|2|22.38|0|2
A|SGRY|20250715|10:41:09.450733|S|6|22.24|0|6
A|SGRY|20250715|10:41:09.450752|S|13|22.24|0|13
A|SGRY|20250715|13:52:26.861858|S|1|22|0|1
A|SGRY|20250715|15:37:48.208593|S|50|22.03|0|50
A|SGRY|20250715|15:41:40.297612|S|100|22.04|0|100
A|SGRY|20250715|15:50:29.762868|S|2|21.955|0|2
A|SH|20250715|09:47:07.320320|S|771|39.27|0|771
A|SH|20250715|10:51:32.034589|S|17|39.37|0|17
A|SH|20250715|12:19:31.846865|S|30|39.39|0|30
A|SH|20250715|12:51:32.529513|S|136|39.4|0|136
A|SH|20250715|13:06:00.364486|S|200|39.44|0|200
A|SH|20250715|13:06:00.364486|S|100|39.44|0|100
A|SH|20250715|13:06:00.364487|S|6000|39.44|0|6000
A|SH|20250715|13:54:40.222759|S|100|39.39|0|100
A|SH|20250715|14:02:58.519209|S|100|39.38|0|100
A|SHAK|20250715|10:53:00.016762|S|1|138.98|0|1
A|SHAK|20250715|10:53:00.016792|S|1|138.98|0|1
A|SHAK|20250715|10:53:00.016817|S|1|138.98|0|1
A|SHAK|20250715|10:53:00.016841|S|1|138.98|0|1
A|SHAK|20250715|11:29:57.542832|S|5|138.24|0|5
A|SHAK|20250715|11:56:00.040292|S|87|138.29|0|87
A|SHAK|20250715|12:38:03.058547|S|1|138.13|0|1
A|SHAK|20250715|12:41:46.086014|S|5|138.38|0|5
A|SHAK|20250715|12:54:55.644523|S|17|138.64|0|17
A|SHAK|20250715|12:54:55.644523|S|1|138.64|0|1
A|SHAK|20250715|12:57:00.037815|S|17|138.62|0|17
A|SHAK|20250715|12:57:32.457941|S|26|138.56|0|26
A|SHAK|20250715|12:57:32.459071|S|11|138.54|0|11
A|SHAK|20250715|13:02:51.687498|S|17|138.7|0|17
A|SHAK|20250715|13:03:14.825515|S|5|138.59|0|5
A|SHAK|20250715|13:03:14.825536|S|12|138.59|0|12
A|SHAK|20250715|14:00:41.016796|S|35|138.665|0|35
A|SHAK|20250715|14:59:37.896327|S|5|138.11|0|5
A|SHAK|20250715|15:23:31.842211|S|17|138.2|0|17
A|SHAK|20250715|15:23:31.842227|S|3|138.2|0|3
A|SHAK|20250715|15:45:16.589216|S|11|137.94|0|11
A|SHAK|20250715|15:47:00.763235|S|100|137.91|0|100
A|SHAK|20250715|15:49:52.617849|S|70|138.185|0|70
A|SHAK|20250715|15:54:37.363119|S|26|137.3|0|26
A|SHC|20250715|10:03:19.038641|S|150|11.68|0|150
A|SHC|20250715|10:03:19.038757|S|50|11.68|0|50
A|SHC|20250715|12:08:09.934940|S|7|11.56|0|7
A|SHC|20250715|12:19:27.290766|S|10|11.52|0|10
A|SHC|20250715|12:25:56.389418|S|10|11.525|0|10
A|SHC|20250715|12:25:56.390023|S|10|11.52|0|10
A|SHC|20250715|12:26:32.792490|S|12|11.52|0|12
A|SHC|20250715|12:30:17.918510|S|6|11.51|0|6
A|SHC|20250715|12:56:11.193922|S|100|11.48|0|100
A|SHC|20250715|15:19:07.390715|S|100|11.44|0|100
A|SHC|20250715|15:19:07.390743|S|100|11.44|0|100
A|SHC|20250715|15:28:54.501318|S|150|11.41|0|150
A|SHC|20250715|15:28:54.501414|S|10|11.41|0|10
A|SHC|20250715|15:41:14.864787|S|60|11.4|0|60
A|SHCO|20250715|14:36:49.330738|S|100|6.84|0|100
A|SHCO|20250715|15:47:25.583327|S|34|6.9|0|34
A|SHCO|20250715|15:47:25.583458|S|61|6.9|0|61
A|SHCO|20250715|15:47:25.583480|S|5|6.9|0|5
A|SHEL|20250715|12:44:41.110839|S|52|70.34|0|52
A|SHEL|20250715|14:25:31.660301|S|90|70.49|0|90
A|SHEL|20250715|14:36:36.128552|S|1|70.47|0|1
A|SHEL|20250715|14:55:51.023879|S|5|70.35|0|5
A|SHEL|20250715|15:02:12.322456|S|1|70.29|0|1
A|SHEL|20250715|15:05:03.126574|S|1|70.34|0|1
A|SHEL|20250715|15:05:03.126648|S|6|70.34|0|6
A|SHEL|20250715|15:23:50.044662|S|1|70.38|0|1
A|SHEL|20250715|15:23:50.044720|S|7|70.38|0|7
A|SHEL|20250715|15:36:09.929718|S|100|70.32|0|100
A|SHEL|20250715|15:51:40.780538|S|300|70.38|0|300
A|SHEL|20250715|15:51:40.780538|S|200|70.41|0|200
A|SHEL|20250715|15:53:23.897807|S|1|70.53|0|1
A|SHEL|20250715|15:56:40.649429|S|270|70.56|0|270
A|SHEL|20250715|15:56:42.509606|S|100|70.555|0|100
A|SHEL|20250715|15:57:25.007458|S|344|70.52|0|344
A|SHEN|20250715|12:41:46.100478|S|100|14.76|0|100
A|SHEN|20250715|15:25:56.121365|S|1|14.7|0|1
A|SHEN|20250715|15:27:52.192337|S|117|14.65|0|117
A|SHEN|20250715|15:30:35.366128|S|6|14.64|0|6
A|SHEN|20250715|15:33:08.243137|S|5|14.59|0|5
A|SHEN|20250715|15:46:03.275636|S|41|14.53|0|41
A|SHEN|20250715|15:46:03.275653|S|59|14.53|0|59
A|SHEN|20250715|15:57:33.035686|S|75|14.43|0|75
A|SHEN|20250715|15:57:33.035782|S|75|14.43|0|75
A|SHEN|20250715|15:57:33.035854|S|50|14.43|0|50
A|SHEN|20250715|15:57:36.180462|S|100|14.41|0|100
A|SHEN|20250715|15:57:36.180552|S|100|14.41|0|100
A|SHG|20250715|11:02:22.732135|S|1|50.59|0|1
A|SHG|20250715|11:02:22.732546|S|15|50.59|0|15
A|SHG|20250715|11:02:22.732627|S|9|50.59|0|9
A|SHG|20250715|11:13:45.842809|S|79|50.61|0|79
A|SHG|20250715|11:13:45.895705|S|79|50.6|0|79
A|SHG|20250715|11:13:55.112204|S|21|50.6|0|21
A|SHG|20250715|11:29:54.025691|S|25|50.6|0|25
A|SHG|20250715|11:36:04.448950|S|1|50.56|0|1
A|SHG|20250715|12:37:30.918797|S|1|50.43|0|1
A|SHG|20250715|12:37:30.918839|S|100|50.43|0|100
A|SHG|20250715|13:15:55.276516|S|100|50.26|0|100
A|SHG|20250715|13:30:57.187536|S|100|50.29|0|100
A|SHG|20250715|14:09:28.108160|S|73|50.21|0|73
A|SHIP|20250715|11:53:41.419257|S|76|6.63|0|76
A|SHLD|20250715|12:05:25.015084|S|100|60.56|0|100
A|SHLD|20250715|14:41:05.717178|S|4|60.57|0|4
A|SHLD|20250715|14:41:10.489130|S|4|60.57|0|4
A|SHLD|20250715|14:41:12.384241|S|22|60.57|0|22
A|SHLD|20250715|14:41:12.384276|S|63|60.57|0|63
A|SHLD|20250715|15:46:19.883032|S|100|60.58|0|100
A|SHLD|20250715|15:46:19.883050|S|59|60.58|0|59
A|SHLS|20250715|09:48:23.216280|S|38|5.955|0|38
A|SHLS|20250715|10:17:30.726221|S|100|5.99|0|100
A|SHLS|20250715|10:29:32.922331|S|100|5.855|0|100
A|SHLS|20250715|10:29:32.922359|S|100|5.855|0|100
A|SHLS|20250715|11:24:50.629940|S|45|5.83|0|45
A|SHLS|20250715|11:27:55.866667|S|22|5.85|0|22
A|SHLS|20250715|13:10:40.318273|S|28|5.91|0|28
A|SHLS|20250715|13:11:44.518428|S|38|5.915|0|38
A|SHLS|20250715|14:09:25.314959|S|100|5.855|0|100
A|SHLS|20250715|14:26:03.857216|S|2|5.87|0|2
A|SHLS|20250715|14:26:03.857504|S|3|5.87|0|3
A|SHLS|20250715|14:43:33.303330|S|44|5.86|0|44
A|SHLS|20250715|14:54:26.268424|S|9|5.85|0|9
A|SHLS|20250715|14:55:04.562583|S|58|5.85|0|58
A|SHLS|20250715|15:04:36.820167|S|49|5.89|0|49
A|SHLS|20250715|15:07:49.155363|S|100|5.895|0|100
A|SHLS|20250715|15:14:21.003875|S|65|5.88|0|65
A|SHLS|20250715|15:16:18.569020|S|1|5.89|0|1
A|SHLS|20250715|15:21:03.046995|S|83|5.86|0|83
A|SHLS|20250715|15:21:03.047442|S|110|5.86|0|110
A|SHLS|20250715|15:26:47.432285|S|100|5.875|0|100
A|SHLS|20250715|15:29:24.251827|S|21|5.87|0|21
A|SHLS|20250715|15:30:56.274029|S|8|5.87|0|8
A|SHLS|20250715|15:30:57.559254|S|1|5.87|0|1
A|SHLS|20250715|15:30:59.946240|S|15|5.87|0|15
A|SHLS|20250715|15:40:27.948884|S|20|5.86|0|20
A|SHLS|20250715|15:40:50.432781|S|28|5.87|0|28
A|SHLS|20250715|15:48:23.613515|S|179|5.85|0|179
A|SHLS|20250715|15:48:28.004002|S|29|5.86|0|29
A|SHLS|20250715|15:49:33.361356|S|22|5.87|0|22
A|SHLS|20250715|15:50:26.801688|S|198|5.855|0|198
A|SHLS|20250715|15:50:26.844504|S|13|5.855|0|13
A|SHLS|20250715|15:52:29.975036|S|56|5.85|0|56
A|SHLS|20250715|15:52:30.149547|S|1500|5.84|0|1500
A|SHLS|20250715|15:52:30.149612|S|100|5.84|0|100
A|SHLS|20250715|15:55:00.124653|S|23|5.84|0|23
A|SHLS|20250715|15:55:00.124653|S|30|5.84|0|30
A|SHLS|20250715|15:55:03.966300|S|58|5.85|0|58
A|SHM|20250715|15:31:22.599045|S|100|47.9|0|100
A|SHO|20250715|10:08:44.695280|S|83|8.97|0|83
A|SHO|20250715|10:41:38.275302|S|20|8.95|0|20
A|SHO|20250715|14:30:14.407591|S|100|8.98|0|100
A|SHO|20250715|14:40:46.325193|S|300|8.995|0|300
A|SHOO|20250715|09:43:49.564206|S|2|25.05|0|2
A|SHOO|20250715|09:43:49.564206|S|1|25.05|0|1
A|SHOO|20250715|09:48:53.021212|S|100|24.96|0|100
A|SHOO|20250715|10:25:42.367376|S|100|24.69|0|100
A|SHOO|20250715|11:26:02.142814|S|39|24.62|0|39
A|SHOO|20250715|11:26:02.142822|S|13|24.62|0|13
A|SHOO|20250715|11:43:54.830203|S|84|24.325|0|84
A|SHOO|20250715|11:50:13.102094|S|100|24.31|0|100
A|SHOO|20250715|12:12:10.848561|S|200|24.29|0|200
A|SHOO|20250715|12:58:51.140229|S|8|24.14|0|8
A|SHOO|20250715|15:15:58.553747|S|13|24.16|0|13
A|SHOO|20250715|15:15:58.553755|S|8|24.16|0|8
A|SHOO|20250715|15:15:58.553784|S|79|24.16|0|79
A|SHOO|20250715|15:50:00.098837|S|100|24.13|0|100
A|SHOO|20250715|15:53:30.511705|S|1|24.07|0|1
A|SHOO|20250715|15:54:32.052287|S|39|24.1|0|39
A|SHOO|20250715|15:54:46.365792|S|43|24.08|0|43
A|SHOO|20250715|15:56:54.986882|S|100|24.05|0|100
A|SHOO|20250715|15:56:54.986882|S|68|24.05|0|68
A|SHOO|20250715|15:57:04.986542|S|32|24.05|0|32
A|SHOO|20250715|15:57:04.986542|S|36|24.05|0|36
A|SHOO|20250715|15:57:04.986542|S|100|24.05|0|100
A|SHOO|20250715|15:57:09.747767|S|64|24.05|0|64
A|SHOO|20250715|15:57:09.747767|S|13|24.05|0|13
A|SHOO|20250715|15:57:23.605276|S|1|24.03|0|1
A|SHOP|20250715|09:30:00.269487|S|100|117.185|0|100
A|SHOP|20250715|09:31:53.508371|S|5|117.75|0|5
A|SHOP|20250715|09:32:46.122332|S|12|117.435|0|12
A|SHOP|20250715|09:32:46.122342|S|88|117.435|0|88
A|SHOP|20250715|09:33:00.477419|S|5|117.06|0|5
A|SHOP|20250715|09:33:00.477434|S|5|117.06|0|5
A|SHOP|20250715|09:33:00.634017|S|5|117.01|0|5
A|SHOP|20250715|09:40:21.392526|S|1|115.37|0|1
A|SHOP|20250715|09:40:21.392554|S|4|115.37|0|4
A|SHOP|20250715|09:45:53.542075|S|5|116.14|0|5
A|SHOP|20250715|09:59:52.539611|S|1|115.98|0|1
A|SHOP|20250715|10:00:12.549107|S|5|115.88|0|5
A|SHOP|20250715|10:00:29.930152|S|100|115.88|0|100
A|SHOP|20250715|10:00:39.804643|S|270|115.92|0|270
A|SHOP|20250715|10:05:08.720735|S|5|115.98|0|5
A|SHOP|20250715|10:05:08.721134|S|100|116.01|0|100
A|SHOP|20250715|10:07:41.721993|S|144|116.4|0|144
A|SHOP|20250715|10:11:12.971504|S|100|116.45|0|100
A|SHOP|20250715|10:11:12.971552|S|32|116.45|0|32
A|SHOP|20250715|10:19:48.579575|S|5|116.75|0|5
A|SHOP|20250715|10:26:17.083073|S|13|116.47|0|13
A|SHOP|20250715|10:47:59.080548|S|10|115.68|0|10
A|SHOP|20250715|10:48:09.439753|S|7|115.77|0|7
A|SHOP|20250715|10:56:04.212409|S|75|115.51|0|75
A|SHOP|20250715|10:56:52.942310|S|100|115.43|0|100
A|SHOP|20250715|11:13:49.069943|S|4|115.88|0|4
A|SHOP|20250715|11:14:25.659108|S|5|115.85|0|5
A|SHOP|20250715|11:16:21.322780|S|10|115.85|0|10
A|SHOP|20250715|11:19:12.708296|S|100|116.24|0|100
A|SHOP|20250715|11:26:13.890231|S|100|116.17|0|100
A|SHOP|20250715|11:42:38.837222|S|100|116.61|0|100
A|SHOP|20250715|11:48:03.665779|S|100|116.65|0|100
A|SHOP|20250715|11:48:03.666899|S|10|116.64|0|10
A|SHOP|20250715|11:56:48.862628|S|100|116.46|0|100
A|SHOP|20250715|12:14:21.923370|S|10|116.09|0|10
A|SHOP|20250715|12:14:21.924529|S|20|116.08|0|20
A|SHOP|20250715|12:17:11.439412|S|60|116.06|0|60
A|SHOP|20250715|12:17:11.925888|S|5|116.05|0|5
A|SHOP|20250715|12:17:11.925888|S|5|116.05|0|5
A|SHOP|20250715|12:24:06.102584|S|5|116.16|0|5
A|SHOP|20250715|12:24:50.605917|S|10|116.13|0|10
A|SHOP|20250715|12:33:45.539093|S|100|116.31|0|100
A|SHOP|20250715|12:36:07.594529|S|5|116.14|0|5
A|SHOP|20250715|12:40:50.515357|S|5|116.12|0|5
A|SHOP|20250715|12:40:50.520357|S|5|116.11|0|5
A|SHOP|20250715|12:41:04.659107|S|9|116.12|0|9
A|SHOP|20250715|12:43:51.151891|S|2|116.25|0|2
A|SHOP|20250715|12:43:51.151906|S|8|116.25|0|8
A|SHOP|20250715|12:51:07.979828|S|25|116.38|0|25
A|SHOP|20250715|12:51:07.979829|S|5|116.38|0|5
A|SHOP|20250715|13:10:56.988141|S|100|116.19|0|100
A|SHOP|20250715|13:10:59.979001|S|10|116.15|0|10
A|SHOP|20250715|13:15:04.857372|S|3|116.09|0|3
A|SHOP|20250715|13:15:04.857372|S|97|116.09|0|97
A|SHOP|20250715|13:25:42.079515|S|5|115.88|0|5
A|SHOP|20250715|13:48:02.257637|S|10|115.7|0|10
A|SHOP|20250715|13:48:43.953947|S|5|115.62|0|5
A|SHOP|20250715|13:52:27.301195|S|130|115.5|0|130
A|SHOP|20250715|13:59:04.067180|S|100|115.845|0|100
A|SHOP|20250715|13:59:39.173083|S|100|115.93|0|100
A|SHOP|20250715|14:03:28.014332|S|10|115.94|0|10
A|SHOP|20250715|14:03:28.014332|S|5|115.94|0|5
A|SHOP|20250715|14:03:28.014333|S|10|115.94|0|10
A|SHOP|20250715|14:05:34.566318|S|100|116|0|100
A|SHOP|20250715|14:07:28.945318|S|10|116.06|0|10
A|SHOP|20250715|14:07:28.945318|S|5|116.06|0|5
A|SHOP|20250715|14:07:29.709052|S|5|116.04|0|5
A|SHOP|20250715|14:10:08.850387|S|5|115.97|0|5
A|SHOP|20250715|14:10:08.850387|S|5|115.97|0|5
A|SHOP|20250715|14:10:08.850387|S|5|115.97|0|5
A|SHOP|20250715|14:10:28.284866|S|4|115.94|0|4
A|SHOP|20250715|14:15:32.221931|S|42|115.83|0|42
A|SHOP|20250715|14:15:32.222483|S|84|115.83|0|84
A|SHOP|20250715|14:15:32.224984|S|100|115.83|0|100
A|SHOP|20250715|14:15:32.225056|S|75|115.84|0|75
A|SHOP|20250715|14:22:04.637644|S|100|115.87|0|100
A|SHOP|20250715|14:23:19.591071|S|100|115.93|0|100
A|SHOP|20250715|14:25:06.159570|S|100|115.92|0|100
A|SHOP|20250715|14:35:11.099606|S|5|115.61|0|5
A|SHOP|20250715|14:35:52.916207|S|5|115.46|0|5
A|SHOP|20250715|14:42:05.054450|S|30|115.59|0|30
A|SHOP|20250715|14:42:07.992647|S|10|115.56|0|10
A|SHOP|20250715|14:45:30.336721|S|9|115.61|0|9
A|SHOP|20250715|14:47:01.781892|S|246|115.75|0|246
A|SHOP|20250715|14:48:45.921298|S|10|115.71|0|10
A|SHOP|20250715|14:49:32.756594|S|9|115.58|0|9
A|SHOP|20250715|14:56:02.370643|S|100|115.32|0|100
A|SHOP|20250715|15:02:12.316610|S|100|115.16|0|100
A|SHOP|20250715|15:12:58.785258|S|100|115.29|0|100
A|SHOP|20250715|15:26:05.091533|S|100|114.98|0|100
A|SHOP|20250715|15:38:06.935745|S|100|114.92|0|100
A|SHOP|20250715|15:47:01.382616|E|5|115.17|0|5
A|SHOP|20250715|15:49:55.914924|S|100|115.22|0|100
A|SHOP|20250715|15:50:35.149163|S|148|115.22|0|148
A|SHOP|20250715|15:50:35.149163|S|10|115.21|0|10
A|SHOP|20250715|15:50:35.149371|S|10|115.22|0|10
A|SHOP|20250715|15:52:06.280385|S|200|115.22|0|200
A|SHOP|20250715|15:52:06.290236|S|10|115.22|0|10
A|SHOP|20250715|15:52:06.291491|S|10|115.22|0|10
A|SHOP|20250715|15:52:06.384745|S|10|115.22|0|10
A|SHOP|20250715|15:52:06.492778|S|47|115.22|0|47
A|SHOP|20250715|15:55:45.846400|S|100|115.09|0|100
A|SHOP|20250715|15:55:45.846877|S|35|115.09|0|35
A|SHOP|20250715|15:56:52.272120|S|100|115.02|0|100
A|SHOP|20250715|15:56:52.272120|S|200|115.02|0|200
A|SHOP|20250715|15:56:52.272141|S|61|115.02|0|61
A|SHOP|20250715|15:56:52.272141|S|118|115.02|0|118
A|SHOP|20250715|15:57:15.997626|S|168|115.02|0|168
A|SHOP|20250715|15:57:20.387615|S|6|115.02|0|6
A|SHOP|20250715|15:57:21.367704|S|143|115.02|0|143
A|SHOP|20250715|15:57:35.229072|S|64|115|0|64
A|SHOP|20250715|15:59:59.749455|S|100|115.01|0|100
A|SHOT|20250715|14:11:59.023172|S|1|.4119|0|1
A|SHOT|20250715|14:19:57.539700|E|9|.4086|0|9
A|SHOT|20250715|14:35:16.810417|S|10|.40995|0|10
A|SHV|20250715|12:33:45.193778|S|200|110.225|0|200
A|SHV|20250715|13:26:16.142971|S|200|110.225|0|200
A|SHW|20250715|09:51:22.387179|S|58|343.56|0|58
A|SHW|20250715|10:01:19.783956|S|6|343.36|0|6
A|SHW|20250715|10:01:19.783956|S|10|343.36|0|10
A|SHW|20250715|11:51:40.505587|S|3|342.64|0|3
A|SHW|20250715|12:53:13.992113|S|4|341.82|0|4
A|SHW|20250715|13:40:32.503879|S|14|340.96|0|14
A|SHW|20250715|14:13:10.737040|S|10|340.82|0|10
A|SHW|20250715|14:23:18.720458|S|45|340.31|0|45
A|SHW|20250715|15:27:16.534293|S|1|339.82|0|1
A|SHW|20250715|15:32:55.363307|S|2|339.86|0|2
A|SHW|20250715|15:54:44.883077|S|100|339.2|0|100
A|SHY|20250715|09:33:57.058770|S|10|82.45|0|10
A|SHY|20250715|10:24:50.166158|S|400|82.385|0|400
A|SHY|20250715|10:24:50.169074|S|400|82.385|0|400
A|SHY|20250715|10:24:50.169075|S|200|82.385|0|200
A|SHY|20250715|11:11:48.641875|S|400|82.385|0|400
A|SHYG|20250715|12:42:52.206041|S|500|42.74|0|500
A|SHYG|20250715|13:26:13.140447|S|600|42.73|0|600
A|SHYG|20250715|13:54:34.201377|S|100|42.745|0|100
A|SHYG|20250715|14:21:08.160358|S|400|42.76|0|400
A|SHYG|20250715|14:29:19.985151|S|100|42.75|0|100
A|SHYG|20250715|14:36:46.474807|S|500|42.75|0|500
A|SHYG|20250715|14:43:46.422105|S|500|42.75|0|500
A|SHYG|20250715|15:08:22.040696|S|400|42.74|0|400
A|SHYG|20250715|15:20:19.194368|S|9|42.74|0|9
A|SHYG|20250715|15:20:19.194497|S|114|42.74|0|114
A|SHYG|20250715|15:25:16.612129|S|10|42.74|0|10
A|SHYG|20250715|15:55:17.419929|S|500|42.755|0|500
A|SHYM|20250715|11:57:15.798124|S|100|22.11|0|100
A|SHYM|20250715|13:29:12.331437|S|100|22.135|0|100
A|SIBN|20250715|10:36:09.609334|S|4|16.82|0|4
A|SIBN|20250715|10:36:09.609355|S|7|16.82|0|7
A|SID|20250715|10:39:20.595361|S|200|1.46|0|200
A|SID|20250715|11:03:15.849361|S|300|1.47|0|300
A|SID|20250715|11:50:07.465758|S|11|1.465|0|11
A|SID|20250715|11:58:25.510174|S|300|1.46|0|300
A|SID|20250715|11:58:25.510175|S|100|1.46|0|100
A|SID|20250715|12:38:11.922489|S|300|1.45|0|300
A|SID|20250715|13:43:37.478362|S|10|1.465|0|10
A|SID|20250715|15:14:26.521378|S|10|1.475|0|10
A|SID|20250715|15:56:15.975770|S|300|1.47|0|300
A|SIDU|20250715|10:49:35.795306|S|10|1.76|0|10
A|SIDU|20250715|12:57:47.548092|S|100|1.79|0|100
A|SIDU|20250715|14:35:54.982462|S|100|1.79|0|100
A|SIDU|20250715|15:26:24.824445|S|100|1.77|0|100
A|SIEB|20250715|11:38:12.131986|S|1|3.59|0|1
A|SIEB|20250715|13:04:17.513595|S|100|3.65|0|100
A|SIEB|20250715|13:04:17.535430|S|100|3.585|0|100
A|SIF|20250715|09:30:00.161378|S|93|5.05|61662|24
A|SIF|20250715|13:53:35.677397|S|10|5.03|0|10
A|SIF|20250715|14:51:04.003926|S|30|4.91|0|30
A|SIF|20250715|14:51:04.003926|S|10|4.91|0|10
A|SIF|20250715|14:51:04.003927|S|134|4.9|0|134
A|SIF|20250715|14:51:04.003927|S|100|4.9|0|100
A|SIF|20250715|14:51:04.003927|S|48|4.9|0|48
A|SIF|20250715|14:59:42.649267|S|38|4.89|0|38
A|SIF|20250715|15:19:45.367230|S|35|4.86|0|35
A|SIF|20250715|15:26:17.846204|S|18|4.92|0|18
A|SIF|20250715|15:26:17.848374|S|200|4.92|0|200
A|SIF|20250715|15:26:17.848374|S|303|4.92|0|303
A|SIF|20250715|15:49:33.005216|S|1|4.99|0|1
A|SIF|20250715|16:00:00.107940|S|189|4.78|83918|2
A|SIG|20250715|10:22:43.206520|S|100|80.37|0|100
A|SIG|20250715|10:22:43.206712|S|54|80.37|0|54
A|SIG|20250715|10:22:43.206861|S|46|80.37|0|46
A|SIG|20250715|10:22:43.206862|S|54|80.37|0|54
A|SIG|20250715|10:22:43.207218|S|46|80.37|0|46
A|SIG|20250715|10:26:24.160027|S|27|80.25|0|27
A|SIG|20250715|10:26:43.505485|S|18|80.16|0|18
A|SIG|20250715|10:54:23.131545|S|100|80.21|0|100
A|SIG|20250715|10:54:23.131563|S|100|80.21|0|100
A|SIG|20250715|10:54:23.131948|S|100|80.21|0|100
A|SIG|20250715|10:54:23.131949|S|100|80.21|0|100
A|SIG|20250715|10:55:29.938394|S|105|80.2|0|105
A|SIG|20250715|10:55:29.938394|S|100|80.21|0|100
A|SIG|20250715|10:55:29.938560|S|5|80.2|0|5
A|SIG|20250715|10:55:29.938560|S|95|80.2|0|95
A|SIG|20250715|10:55:29.938560|S|200|80.2|0|200
A|SIG|20250715|10:58:33.167294|S|35|80.28|0|35
A|SIG|20250715|10:58:33.168269|S|5|80.23|0|5
A|SIG|20250715|11:16:32.750261|S|113|80.09|0|113
A|SIG|20250715|11:16:32.750262|S|87|80.09|0|87
A|SIG|20250715|11:16:32.750262|S|113|80.09|0|113
A|SIG|20250715|11:16:32.750263|S|87|80.09|0|87
A|SIG|20250715|11:31:14.646335|S|400|79.86|0|400
A|SIG|20250715|11:31:14.646424|S|100|79.86|0|100
A|SIG|20250715|12:26:23.450710|S|43|79.67|0|43
A|SIG|20250715|12:26:23.450767|S|3|79.62|0|3
A|SIG|20250715|12:26:23.450767|S|4|79.62|0|4
A|SIG|20250715|12:26:23.450767|S|2|79.62|0|2
A|SIG|20250715|12:26:23.450768|S|6|79.62|0|6
A|SIG|20250715|12:30:39.218670|S|14|79.84|0|14
A|SIG|20250715|12:48:17.191801|S|1|79.83|0|1
A|SIG|20250715|12:48:17.191801|S|12|79.84|0|12
A|SIG|20250715|12:56:07.372260|S|3|79.72|0|3
A|SIG|20250715|12:56:07.372260|S|5|79.72|0|5
A|SIG|20250715|13:13:29.501961|S|33|79.65|0|33
A|SIG|20250715|13:14:56.643666|S|100|79.57|0|100
A|SIG|20250715|13:39:53.339510|S|4|80.12|0|4
A|SIG|20250715|13:41:00.697920|S|14|80|0|14
A|SIG|20250715|13:41:00.697920|S|1|80.02|0|1
A|SIG|20250715|13:41:00.697921|S|76|79.97|0|76
A|SIG|20250715|13:41:00.697921|S|9|79.98|0|9
A|SIG|20250715|13:41:00.698084|S|100|79.97|0|100
A|SIG|20250715|13:48:43.642266|S|1|80.01|0|1
A|SIG|20250715|13:49:21.914491|S|1|80|0|1
A|SIG|20250715|13:49:21.914517|S|100|79.96|0|100
A|SIG|20250715|13:49:21.914601|S|39|79.96|0|39
A|SIG|20250715|13:49:21.914619|S|11|79.96|0|11
A|SIG|20250715|13:50:46.847251|S|51|79.93|0|51
A|SIG|20250715|13:58:37.797019|S|20|80.08|0|20
A|SIG|20250715|14:54:27.169791|S|16|79.74|0|16
A|SIG|20250715|14:59:28.484242|S|100|79.85|0|100
A|SIG|20250715|14:59:28.484275|S|47|79.85|0|47
A|SIG|20250715|14:59:28.484503|S|1|79.85|0|1
A|SIG|20250715|14:59:31.284158|S|100|79.85|0|100
A|SIG|20250715|14:59:31.284158|S|52|79.85|0|52
A|SIG|20250715|14:59:31.285079|S|100|79.85|0|100
A|SIG|20250715|14:59:31.285080|S|52|79.85|0|52
A|SIG|20250715|14:59:36.158311|S|100|79.85|0|100
A|SIG|20250715|14:59:37.861542|S|100|79.85|0|100
A|SIG|20250715|14:59:50.065804|S|36|79.85|0|36
A|SIG|20250715|14:59:51.441529|S|100|79.85|0|100
A|SIG|20250715|14:59:51.441529|S|64|79.85|0|64
A|SIG|20250715|14:59:51.441529|S|3|79.85|0|3
A|SIG|20250715|14:59:51.441640|S|100|79.85|0|100
A|SIG|20250715|14:59:51.442242|S|4|79.85|0|4
A|SIG|20250715|14:59:51.442325|S|7|79.85|0|7
A|SIG|20250715|14:59:51.442399|S|89|79.85|0|89
A|SIG|20250715|14:59:51.442399|S|100|79.85|0|100
A|SIG|20250715|14:59:51.442512|S|3|79.85|0|3
A|SIG|20250715|14:59:51.442582|S|2|79.85|0|2
A|SIG|20250715|14:59:51.442668|S|17|79.85|0|17
A|SIG|20250715|14:59:53.880242|S|78|79.85|0|78
A|SIG|20250715|14:59:53.880242|S|100|79.85|0|100
A|SIG|20250715|14:59:55.184393|S|100|79.85|0|100
A|SIG|20250715|15:00:00.044347|S|100|79.85|0|100
A|SIG|20250715|15:00:00.249587|S|79|79.85|0|79
A|SIG|20250715|15:00:01.010439|S|100|79.85|0|100
A|SIG|20250715|15:00:10.767742|S|34|79.85|0|34
A|SIG|20250715|15:00:14.151570|S|100|79.85|0|100
A|SIG|20250715|15:00:14.151570|S|66|79.85|0|66
A|SIG|20250715|15:03:00.016248|S|5|79.95|0|5
A|SIG|20250715|15:06:50.623638|S|1|79.94|0|1
A|SIG|20250715|15:08:22.979754|S|1|79.93|0|1
A|SIG|20250715|15:40:59.679940|S|3|79.37|0|3
A|SIG|20250715|15:48:38.331605|S|1|79.47|0|1
A|SIG|20250715|15:49:32.252317|S|38|79.61|0|38
A|SIG|20250715|15:49:32.252384|S|38|79.61|0|38
A|SIG|20250715|15:49:32.252450|S|24|79.61|0|24
A|SIG|20250715|15:57:02.273060|S|84|79.38|0|84
A|SIG|20250715|15:57:02.273181|S|72|79.38|0|72
A|SIG|20250715|15:57:07.239119|S|21|79.34|0|21
A|SIG|20250715|15:57:24.517616|S|20|79.28|0|20
A|SIG|20250715|15:58:12.089483|S|1|79.24|0|1
A|SIG|20250715|15:58:12.993354|S|1|79.24|0|1
A|SIG|20250715|15:58:14.169852|S|1|79.24|0|1
A|SIG|20250715|15:58:14.899010|S|1|79.24|0|1
A|SIG|20250715|15:58:15.814815|S|1|79.24|0|1
A|SIG|20250715|15:58:16.769338|S|1|79.24|0|1
A|SIG|20250715|15:58:17.655579|S|1|79.24|0|1
A|SIG|20250715|15:58:18.312205|S|1|79.24|0|1
A|SIG|20250715|15:58:19.280310|S|1|79.24|0|1
A|SIG|20250715|15:58:20.002395|S|2|79.24|0|2
A|SIG|20250715|15:58:30.922396|S|28|79.23|0|28
A|SIGI|20250715|09:50:30.022038|S|98|87.31|0|98
A|SIGI|20250715|10:00:32.411772|S|88|87.62|0|88
A|SIGI|20250715|10:56:01.840175|S|10|86.75|0|10
A|SIGI|20250715|14:04:44.071154|S|48|86.53|0|48
A|SIGI|20250715|14:04:44.071192|S|55|86.53|0|55
A|SIGI|20250715|15:52:48.137337|S|96|86.37|0|96
A|SII|20250715|15:07:21.431179|S|5|72.54|0|5
A|SII|20250715|15:10:26.656439|S|4|72.54|0|4
A|SILA|20250715|10:26:10.055413|S|89|24.06|0|89
A|SILA|20250715|11:21:54.910656|S|1|23.945|0|1
A|SILA|20250715|11:28:55.189220|S|1|24|0|1
A|SILA|20250715|13:53:46.331106|S|120|23.935|0|120
A|SILA|20250715|13:53:46.332286|S|100|23.96|0|100
A|SILA|20250715|13:53:46.332377|S|80|23.96|0|80
A|SILA|20250715|14:00:44.722668|S|1|23.89|0|1
A|SILA|20250715|14:00:44.722752|S|29|23.89|0|29
A|SILA|20250715|14:00:44.722941|S|53|23.89|0|53
A|SILA|20250715|14:53:18.787488|S|100|23.99|0|100
A|SILA|20250715|15:04:27.404989|S|21|23.96|0|21
A|SILA|20250715|15:04:27.404999|S|1|23.96|0|1
A|SILA|20250715|15:04:27.549611|S|18|23.96|0|18
A|SILJ|20250715|09:32:01.332520|S|100|15.5|0|100
A|SILJ|20250715|10:36:00.274292|S|100|15.52|0|100
A|SILJ|20250715|10:36:00.275987|S|100|15.53|0|100
A|SILJ|20250715|12:03:18.751575|S|8|15.3|0|8
A|SILJ|20250715|12:25:27.163042|S|100|15.37|0|100
A|SILJ|20250715|12:59:18.810429|S|100|15.35|0|100
A|SILJ|20250715|13:30:47.050640|S|100|15.465|0|100
A|SILJ|20250715|13:53:12.838815|S|100|15.43|0|100
A|SILJ|20250715|13:53:12.838815|S|100|15.43|0|100
A|SILJ|20250715|14:48:57.149965|S|360|15.485|0|360
A|SILJ|20250715|15:01:28.806676|S|11|15.44|0|11
A|SILJ|20250715|15:16:38.040372|S|18|15.43|0|18
A|SILJ|20250715|15:58:52.556975|S|85|15.44|0|85
A|SIM|20250715|09:58:49.280857|S|100|28.8|0|100
A|SIM|20250715|11:47:22.030289|S|6|28.37|0|6
A|SIM|20250715|13:59:23.562220|S|1|28.02|0|1
A|SIM|20250715|15:16:09.770179|S|4|28.51|0|4
A|SIM|20250715|15:16:09.771698|S|29|28.51|0|29
A|SIM|20250715|15:59:56.500540|E|6|28.06|0|6
A|SIMO|20250715|13:24:28.041591|S|25|71.57|0|25
A|SIMO|20250715|13:24:28.220772|S|25|71.66|0|25
A|SIRI|20250715|09:33:23.926727|S|10|24.42|0|10
A|SIRI|20250715|09:33:23.926796|S|10|24.42|0|10
A|SIRI|20250715|09:33:23.926859|S|10|24.42|0|10
A|SIRI|20250715|09:34:57.710470|S|10|24.525|0|10
A|SIRI|20250715|09:35:28.054884|S|10|24.51|0|10
A|SIRI|20250715|09:50:32.451452|S|100|24.425|0|100
A|SIRI|20250715|10:30:00.540686|S|100|24.29|0|100
A|SIRI|20250715|10:49:40.306011|S|200|24.25|0|200
A|SIRI|20250715|12:15:36.642052|S|243|24.2|0|243
A|SIRI|20250715|12:37:33.054841|S|100|24.15|0|100
A|SIRI|20250715|12:46:13.066471|S|220|24.23|0|220
A|SIRI|20250715|12:46:41.736887|S|45|24.22|0|45
A|SIRI|20250715|13:03:23.551747|S|100|24.2|0|100
A|SIRI|20250715|13:11:58.403916|S|98|24.2|0|98
A|SIRI|20250715|13:11:58.403939|S|2|24.2|0|2
A|SIRI|20250715|13:29:37.723038|S|100|24.21|0|100
A|SIRI|20250715|13:42:47.068291|S|2|24.2|0|2
A|SIRI|20250715|13:50:05.421361|S|120|24.15|0|120
A|SIRI|20250715|15:25:28.534432|S|16|24.01|0|16
A|SIRI|20250715|15:26:22.815905|S|80|23.99|0|80
A|SIRI|20250715|15:26:22.815990|S|20|23.99|0|20
A|SIRI|20250715|15:39:51.280220|S|18|23.94|0|18
A|SIRI|20250715|15:52:41.250901|S|10|23.875|0|10
A|SIRI|20250715|15:52:41.250971|S|10|23.875|0|10
A|SIRI|20250715|15:52:41.251035|S|10|23.875|0|10
A|SIRI|20250715|15:52:41.251103|S|10|23.875|0|10
A|SIRI|20250715|15:54:50.031867|S|10|23.865|0|10
A|SIRI|20250715|15:54:50.031949|S|10|23.865|0|10
A|SIRI|20250715|15:54:50.032020|S|10|23.865|0|10
A|SITC|20250715|10:05:01.804251|S|195|11.39|0|195
A|SITC|20250715|10:22:37.444090|S|153|11.34|0|153
A|SITC|20250715|10:22:37.444106|S|42|11.34|0|42
A|SITC|20250715|10:31:22.213095|S|199|11.3|0|199
A|SITC|20250715|10:31:22.213095|S|187|11.3|0|187
A|SITC|20250715|11:33:33.292454|S|100|11.23|0|100
A|SITC|20250715|11:43:39.508062|S|100|11.19|0|100
A|SITC|20250715|11:44:33.956594|S|100|11.2|0|100
A|SITC|20250715|12:07:47.412780|S|100|11.18|0|100
A|SITC|20250715|12:31:50.132438|S|100|11.125|0|100
A|SITC|20250715|12:42:35.277599|S|43|11.1|0|43
A|SITC|20250715|12:42:35.277632|S|8|11.1|0|8
A|SITC|20250715|13:40:16.938188|S|100|11.16|0|100
A|SITC|20250715|13:50:17.463003|S|75|11.17|0|75
A|SITC|20250715|13:50:17.463084|S|100|11.17|0|100
A|SITC|20250715|14:24:56.592124|S|61|11.17|0|61
A|SITC|20250715|14:24:56.592147|S|39|11.17|0|39
A|SITC|20250715|14:34:33.259777|S|100|11.18|0|100
A|SITC|20250715|14:59:55.019290|S|100|11.18|0|100
A|SITC|20250715|15:05:34.314266|S|100|11.17|0|100
A|SITE|20250715|11:10:00.025069|S|3|125.525|0|3
A|SITE|20250715|11:52:18.046884|S|1|125.12|0|1
A|SITE|20250715|12:50:23.151979|S|83|124.17|0|83
A|SITE|20250715|13:27:12.809954|S|11|123.8|0|11
A|SITE|20250715|15:55:48.300534|S|1|122.41|0|1
A|SITE|20250715|15:55:48.300534|S|99|122.41|0|99
A|SITE|20250715|15:55:48.300555|S|100|122.39|0|100
A|SITE|20250715|15:59:46.533201|S|50|122.11|0|50
A|SITM|20250715|10:09:33.373625|S|31|208.38|0|31
A|SITM|20250715|10:42:41.003602|S|100|211|0|100
A|SITM|20250715|10:42:41.003628|S|11|211.22|0|11
A|SITM|20250715|10:42:41.003920|S|11|211.26|0|11
A|SITM|20250715|10:42:41.004048|S|7|211.36|0|7
A|SITM|20250715|10:42:41.004279|S|12|211.49|0|12
A|SITM|20250715|10:42:41.005858|S|4|211.49|0|4
A|SITM|20250715|10:42:55.343610|S|40|211.66|0|40
A|SITM|20250715|11:01:36.859591|S|8|212.25|0|8
A|SITM|20250715|11:29:20.254453|S|10|212.84|0|10
A|SITM|20250715|14:14:31.780127|S|1|210.57|0|1
A|SITM|20250715|14:14:31.780127|S|6|210.57|0|6
A|SITM|20250715|14:14:31.780136|S|5|210.57|0|5
A|SITM|20250715|14:21:31.649257|S|1|209.275|0|1
A|SITM|20250715|14:57:17.511097|S|100|209|0|100
A|SITM|20250715|14:57:31.249609|S|100|208.865|0|100
A|SITM|20250715|15:41:14.388325|S|11|205.3|0|11
A|SITM|20250715|15:47:10.179603|S|1|204.48|0|1
A|SITM|20250715|15:57:19.060090|S|100|205.17|0|100
A|SITM|20250715|15:57:55.548962|S|1|204.79|0|1
A|SITM|20250715|15:57:55.548962|S|1|204.79|0|1
A|SJB|20250715|14:26:10.053276|S|100|15.715|0|100
A|SJB|20250715|14:26:10.053277|S|299|15.715|0|299
A|SJB|20250715|15:59:59.787474|S|200|15.75|0|200
A|SJM|20250715|14:46:03.438372|S|100|104.38|0|100
A|SJM|20250715|15:54:50.254738|S|3|104.47|0|3
A|SJM|20250715|15:54:59.006251|S|62|104.47|0|62
A|SJM|20250715|15:54:59.006252|S|100|104.47|0|100
A|SJM|20250715|15:56:02.178318|S|52|104.34|0|52
A|SJM|20250715|15:56:02.178318|S|65|104.34|0|65
A|SJM|20250715|15:56:24.921086|S|5|104.34|0|5
A|SJM|20250715|15:56:56.012108|S|100|104.33|0|100
A|SJM|20250715|15:56:56.013847|S|132|104.32|0|132
A|SJM|20250715|15:56:56.013847|S|7|104.32|0|7
A|SJM|20250715|15:56:56.013847|S|50|104.33|0|50
A|SJNK|20250715|09:53:04.037099|S|900|25.335|0|900
A|SJNK|20250715|09:53:04.038004|S|300|25.335|0|300
A|SJNK|20250715|09:53:04.038004|S|300|25.335|0|300
A|SJNK|20250715|09:53:04.039025|S|100|25.335|0|100
A|SJNK|20250715|10:14:59.828744|S|674|25.32|0|674
A|SJNK|20250715|10:48:23.032098|S|132|25.3|0|132
A|SJNK|20250715|12:10:00.747893|S|237|25.29|0|237
A|SJNK|20250715|13:20:58.788232|S|2400|25.265|0|2400
A|SJNK|20250715|13:50:12.060334|S|500|25.28|0|500
A|SJNK|20250715|14:57:13.764541|S|152|25.28|0|152
A|SJNK|20250715|15:55:47.191717|S|298|25.28|0|298
A|SKBL|20250715|10:26:21.499154|S|1|1.42|0|1
A|SKBL|20250715|10:57:58.088619|S|16|1.43|0|16
A|SKBL|20250715|11:21:44.829040|S|1|1.42|0|1
A|SKBL|20250715|11:52:36.647255|S|500|1.44|0|500
A|SKBL|20250715|11:52:36.647351|S|500|1.44|0|500
A|SKBL|20250715|11:52:36.647613|S|450|1.44|0|450
A|SKBL|20250715|13:57:42.827182|S|200|1.48|0|200
A|SKE|20250715|09:54:29.460902|S|10|16.27|0|10
A|SKE|20250715|09:54:29.460902|S|7|16.27|0|7
A|SKE|20250715|09:54:29.480774|S|46|16.25|0|46
A|SKE|20250715|15:19:50.986609|S|100|16.49|0|100
A|SKE|20250715|15:30:34.569997|S|70|16.42|0|70
A|SKE|20250715|15:31:20.231582|S|80|16.42|0|80
A|SKIN|20250715|10:37:07.132816|S|1|1.76|0|1
A|SKIN|20250715|11:29:09.110652|S|210|1.745|0|210
A|SKIN|20250715|11:29:09.112147|S|131|1.75|0|131
A|SKIN|20250715|12:00:02.199731|S|100|1.735|0|100
A|SKIN|20250715|12:10:44.426442|S|100|1.73|0|100
A|SKIN|20250715|12:19:04.840452|S|100|1.72|0|100
A|SKIN|20250715|12:53:37.047051|S|100|1.72|0|100
A|SKIN|20250715|12:54:16.965331|S|100|1.72|0|100
A|SKIN|20250715|13:05:01.921645|S|100|1.72|0|100
A|SKIN|20250715|13:14:19.184311|S|100|1.71|0|100
A|SKIN|20250715|13:14:24.189878|S|100|1.71|0|100
A|SKIN|20250715|14:16:42.214027|S|100|1.7|0|100
A|SKIN|20250715|14:36:46.123631|S|13|1.69|0|13
A|SKIN|20250715|14:36:46.123654|S|87|1.69|0|87
A|SKIN|20250715|14:52:50.590098|S|100|1.675|0|100
A|SKIN|20250715|15:56:39.068312|S|100|1.65|0|100
A|SKM|20250715|11:14:15.548644|S|100|22.43|0|100
A|SKM|20250715|11:18:25.779197|S|100|22.45|0|100
A|SKM|20250715|15:01:35.902576|S|17|22.32|0|17
A|SKT|20250715|09:55:17.927830|S|79|32.39|0|79
A|SKT|20250715|10:07:13.747739|S|64|32.28|0|64
A|SKT|20250715|10:07:13.752734|S|84|32.28|0|84
A|SKT|20250715|11:31:59.895047|S|42|31.77|0|42
A|SKT|20250715|12:07:31.174145|S|1|31.73|0|1
A|SKT|20250715|12:25:54.549446|S|1|31.6|0|1
A|SKT|20250715|12:29:20.325175|S|14|31.57|0|14
A|SKT|20250715|14:23:51.010830|S|11|31.73|0|11
A|SKT|20250715|15:23:24.753569|S|100|31.65|0|100
A|SKT|20250715|15:29:03.657577|S|50|31.6|0|50
A|SKT|20250715|15:32:15.874806|S|75|31.57|0|75
A|SKT|20250715|15:32:15.874934|S|75|31.57|0|75
A|SKWD|20250715|15:47:13.766783|S|10|53.87|0|10
A|SKWD|20250715|15:58:52.064943|S|4|53.64|0|4
A|SKX|20250715|09:49:06.591911|S|300|63.08|0|300
A|SKX|20250715|09:49:41.504801|S|200|63.1|0|200
A|SKX|20250715|09:53:28.382137|S|515|63.09|0|515
A|SKX|20250715|10:08:14.434699|S|400|63.02|0|400
A|SKX|20250715|10:09:31.593186|S|200|63.05|0|200
A|SKX|20250715|10:22:38.030702|S|7|63|0|7
A|SKX|20250715|10:26:14.645104|S|300|63.03|0|300
A|SKX|20250715|10:34:12.690493|S|389|63.045|0|389
A|SKX|20250715|10:34:12.690493|S|111|63.05|0|111
A|SKX|20250715|11:13:04.022438|S|400|63.05|0|400
A|SKX|20250715|11:24:54.275714|S|200|63.05|0|200
A|SKX|20250715|11:39:18.998186|S|500|63.06|0|500
A|SKX|20250715|11:48:29.114188|S|400|63.08|0|400
A|SKX|20250715|11:50:16.789502|S|300|63.08|0|300
A|SKX|20250715|12:26:15.087683|S|50|63.09|0|50
A|SKX|20250715|12:31:47.302494|S|100|63.095|0|100
A|SKX|20250715|12:45:06.474041|S|100|63.08|0|100
A|SKX|20250715|12:56:13.989377|S|16|63.1|0|16
A|SKX|20250715|12:57:37.614615|S|1|63.11|0|1
A|SKX|20250715|13:03:23.748334|S|100|63.08|0|100
A|SKX|20250715|13:03:24.621256|S|400|63.09|0|400
A|SKX|20250715|13:03:30.587187|S|1|63.1|0|1
A|SKX|20250715|13:03:52.955016|S|487|63.105|0|487
A|SKX|20250715|13:29:01.369211|S|100|63.13|0|100
A|SKX|20250715|13:40:36.320683|S|100|63.1|0|100
A|SKX|20250715|13:42:47.195553|S|216|63.09|0|216
A|SKX|20250715|13:42:47.195647|S|39|63.09|0|39
A|SKX|20250715|14:01:59.577350|S|18|63.08|0|18
A|SKX|20250715|14:12:28.470046|S|300|63.07|0|300
A|SKX|20250715|14:59:21.222292|S|300|63.09|0|300
A|SKX|20250715|15:02:02.205311|S|83|63.1|0|83
A|SKX|20250715|15:02:02.205353|S|5|63.1|0|5
A|SKX|20250715|15:08:57.216611|S|12|63.09|0|12
A|SKX|20250715|15:08:57.216612|S|90|63.09|0|90
A|SKX|20250715|15:10:01.697235|S|100|63.09|0|100
A|SKX|20250715|15:10:48.230409|S|200|63.09|0|200
A|SKX|20250715|15:10:48.230409|S|67|63.09|0|67
A|SKX|20250715|15:14:07.710185|S|18|63.08|0|18
A|SKX|20250715|15:15:52.177751|S|32|63.08|0|32
A|SKX|20250715|15:32:38.816628|S|52|63.08|0|52
A|SKX|20250715|15:33:54.148902|S|105|63.08|0|105
A|SKX|20250715|15:44:52.770532|S|35|63.08|0|35
A|SKX|20250715|15:50:20.059937|S|300|63.08|0|300
A|SKY|20250715|09:55:27.496185|S|25|66.185|0|25
A|SKY|20250715|10:01:47.716677|S|183|66|0|183
A|SKY|20250715|10:04:27.649907|S|13|65.89|0|13
A|SKY|20250715|10:04:27.649978|S|52|65.89|0|52
A|SKY|20250715|10:04:27.650001|S|56|65.89|0|56
A|SKY|20250715|11:56:30.933957|E|2|64.58|0|2
A|SKY|20250715|13:03:23.535212|S|141|64.19|0|141
A|SKY|20250715|14:44:19.238563|S|21|64.39|0|21
A|SKY|20250715|14:53:28.839604|S|3|64.34|0|3
A|SKY|20250715|15:57:21.696706|S|32|63.66|0|32
A|SKY|20250715|15:57:21.696706|S|70|63.66|0|70
A|SKY|20250715|15:58:03.372924|S|70|63.66|0|70
A|SKY|20250715|15:59:47.493124|S|50|63.69|0|50
A|SKYE|20250715|09:35:38.830379|S|200|4.07|0|200
A|SKYE|20250715|10:22:48.127705|S|17|3.77|0|17
A|SKYE|20250715|10:22:48.127722|S|17|3.77|0|17
A|SKYE|20250715|11:23:11.549808|S|98|3.58|0|98
A|SKYE|20250715|11:23:11.653271|S|96|3.59|0|96
A|SKYT|20250715|15:50:02.594789|S|60|9.74|0|60
A|SKYT|20250715|15:50:02.594789|S|83|9.74|0|83
A|SKYW|20250715|10:57:00.049078|S|100|111.91|0|100
A|SKYW|20250715|11:07:06.105829|S|2|112.49|0|2
A|SKYW|20250715|11:09:12.488699|S|16|112.49|0|16
A|SKYW|20250715|11:50:33.627103|S|1|111.89|0|1
A|SKYW|20250715|13:04:45.883912|S|1|111.24|0|1
A|SKYW|20250715|13:05:15.830169|S|1|111.24|0|1
A|SKYW|20250715|13:07:10.665102|S|4|111.24|0|4
A|SKYW|20250715|14:04:46.211203|S|1|111.66|0|1
A|SKYW|20250715|14:20:11.210964|S|1|111.85|0|1
A|SKYW|20250715|14:36:41.268925|S|3|111.8|0|3
A|SKYX|20250715|11:46:24.139738|S|100|1.01|0|100
A|SKYX|20250715|14:57:00.639459|S|100|1.01|0|100
A|SLAB|20250715|13:16:12.540224|S|5|137.69|0|5
A|SLAB|20250715|15:50:13.295918|S|12|138.15|0|12
A|SLAB|20250715|15:52:44.520496|S|100|137.95|0|100
A|SLAB|20250715|15:52:44.520515|S|100|137.96|0|100
A|SLAB|20250715|15:52:55.977810|S|88|137.91|0|88
A|SLAB|20250715|15:58:37.315137|S|57|137.71|0|57
A|SLAB|20250715|15:58:38.268981|S|18|137.81|0|18
A|SLAB|20250715|15:58:38.269047|S|82|137.81|0|82
A|SLAB|20250715|15:58:38.269047|S|18|137.82|0|18
A|SLAB|20250715|15:58:38.269435|S|7|137.82|0|7
A|SLAB|20250715|15:58:38.298116|S|9|137.82|0|9
A|SLAB|20250715|15:58:38.298706|S|100|137.82|0|100
A|SLAB|20250715|15:58:38.298706|S|66|137.82|0|66
A|SLB|20250715|09:30:17.993453|S|250|36.07|0|250
A|SLB|20250715|09:30:18.917640|S|250|36.065|0|250
A|SLB|20250715|09:30:22.020436|S|250|36.03|0|250
A|SLB|20250715|09:30:57.766497|S|100|36.045|0|100
A|SLB|20250715|09:37:53.605292|S|1|36.06|0|1
A|SLB|20250715|09:41:48.058713|S|100|36.03|0|100
A|SLB|20250715|09:45:10.626423|S|100|35.87|0|100
A|SLB|20250715|09:48:29.321125|S|583|35.91|0|583
A|SLB|20250715|09:48:46.579355|S|789|35.87|0|789
A|SLB|20250715|09:49:07.203107|S|100|35.84|0|100
A|SLB|20250715|09:49:15.322478|S|499|35.84|0|499
A|SLB|20250715|09:49:35.029765|S|527|35.8|0|527
A|SLB|20250715|09:49:52.765210|S|100|35.8|0|100
A|SLB|20250715|09:49:52.765236|S|100|35.8|0|100
A|SLB|20250715|09:49:54.437318|S|418|35.8|0|418
A|SLB|20250715|09:51:30.970827|S|721|35.82|0|721
A|SLB|20250715|09:53:11.905712|S|772|35.79|0|772
A|SLB|20250715|09:53:45.140520|S|621|35.79|0|621
A|SLB|20250715|09:55:21.954374|S|816|35.78|0|816
A|SLB|20250715|09:56:21.257737|S|397|35.79|0|397
A|SLB|20250715|09:56:21.257798|S|621|35.79|0|621
A|SLB|20250715|09:56:41.040924|S|48|35.77|0|48
A|SLB|20250715|09:56:42.565967|S|68|35.77|0|68
A|SLB|20250715|09:56:43.156133|S|568|35.77|0|568
A|SLB|20250715|09:57:07.205500|S|800|35.74|0|800
A|SLB|20250715|09:57:54.493665|S|100|35.755|0|100
A|SLB|20250715|09:59:23.753099|S|911|35.7|0|911
A|SLB|20250715|09:59:46.426430|S|848|35.68|0|848
A|SLB|20250715|09:59:46.426430|S|100|35.685|0|100
A|SLB|20250715|10:01:11.897876|S|385|35.77|0|385
A|SLB|20250715|10:04:00.536770|S|23|35.75|0|23
A|SLB|20250715|10:04:14.600990|S|549|35.75|0|549
A|SLB|20250715|10:06:09.857287|S|250|35.765|0|250
A|SLB|20250715|10:09:30.587709|S|100|35.73|0|100
A|SLB|20250715|10:10:14.955230|S|1|35.72|0|1
A|SLB|20250715|10:12:18.381711|S|1|35.69|0|1
A|SLB|20250715|10:13:40.430479|S|100|35.68|0|100
A|SLB|20250715|10:32:16.121616|S|200|35.595|0|200
A|SLB|20250715|10:32:38.568322|S|10|35.6|0|10
A|SLB|20250715|10:49:47.269969|S|29|35.69|0|29
A|SLB|20250715|10:51:33.721775|S|1|35.6|0|1
A|SLB|20250715|10:52:13.249395|S|158|35.555|0|158
A|SLB|20250715|10:52:13.623668|S|100|35.555|0|100
A|SLB|20250715|10:52:15.545221|S|100|35.555|0|100
A|SLB|20250715|10:56:54.949241|S|5|35.41|0|5
A|SLB|20250715|11:12:49.350109|S|2|35.465|0|2
A|SLB|20250715|11:23:20.963740|S|100|35.415|0|100
A|SLB|20250715|11:41:41.852163|S|1|35.49|0|1
A|SLB|20250715|11:52:50.176721|S|1|35.42|0|1
A|SLB|20250715|11:53:41.074660|S|100|35.4|0|100
A|SLB|20250715|12:26:15.472513|S|15|35.24|0|15
A|SLB|20250715|12:39:25.320274|S|100|35.155|0|100
A|SLB|20250715|13:53:26.131207|S|41|35.03|0|41
A|SLB|20250715|13:54:17.558105|S|120|35.055|0|120
A|SLB|20250715|13:59:20.219449|S|100|35.07|0|100
A|SLB|20250715|14:01:02.334770|S|120|35.05|0|120
A|SLB|20250715|14:04:26.870691|S|100|35.19|0|100
A|SLB|20250715|14:05:23.337011|S|100|35.19|0|100
A|SLB|20250715|14:09:21.326079|S|100|35.24|0|100
A|SLB|20250715|14:17:06.430435|S|120|35.255|0|120
A|SLB|20250715|14:32:02.783148|S|120|35.315|0|120
A|SLB|20250715|14:56:18.146432|S|100|35.12|0|100
A|SLB|20250715|15:01:47.716443|S|100|35.08|0|100
A|SLB|20250715|15:13:42.594250|S|30|35.06|0|30
A|SLB|20250715|15:21:27.283637|S|100|35.07|0|100
A|SLB|20250715|15:36:11.329829|S|200|35.005|0|200
A|SLB|20250715|15:42:07.072671|S|100|35.03|0|100
A|SLB|20250715|15:48:50.010119|S|200|34.955|0|200
A|SLB|20250715|15:53:51.666935|S|300|35|0|300
A|SLB|20250715|15:56:25.089859|S|100|35.11|0|100
A|SLB|20250715|15:56:32.980195|S|100|35.115|0|100
A|SLB|20250715|15:57:45.490611|S|100|35.05|0|100
A|SLB|20250715|15:57:51.771457|S|100|35.06|0|100
A|SLB|20250715|15:57:57.047264|S|100|35.07|0|100
A|SLB|20250715|15:57:57.047264|S|100|35.07|0|100
A|SLB|20250715|15:58:08.735221|S|100|35.08|0|100
A|SLB|20250715|15:58:50.007306|S|100|35.07|0|100
A|SLB|20250715|15:58:50.007306|S|100|35.07|0|100
A|SLB|20250715|15:58:50.007306|S|100|35.07|0|100
A|SLB|20250715|15:58:50.007467|S|18|35.07|0|18
A|SLB|20250715|15:58:50.007547|S|82|35.07|0|82
A|SLB|20250715|15:58:50.890402|S|100|35.08|0|100
A|SLB|20250715|15:59:22.567962|S|100|35.09|0|100
A|SLB|20250715|15:59:22.567962|S|100|35.09|0|100
A|SLB|20250715|15:59:22.567962|S|100|35.09|0|100
A|SLB|20250715|15:59:29.993014|S|93|35.09|0|93
A|SLB|20250715|15:59:29.993014|S|100|35.09|0|100
A|SLB|20250715|15:59:29.993014|S|100|35.09|0|100
A|SLB|20250715|15:59:29.994255|S|7|35.09|0|7
A|SLB|20250715|15:59:36.518577|S|100|35.075|0|100
A|SLB|20250715|15:59:36.518745|S|100|35.075|0|100
A|SLB|20250715|15:59:48.502698|S|100|35.065|0|100
A|SLB|20250715|15:59:48.502744|S|100|35.065|0|100
A|SLB|20250715|15:59:48.502790|S|100|35.065|0|100
A|SLB|20250715|15:59:48.890293|S|100|35.075|0|100
A|SLDB|20250715|10:18:58.825600|S|500|5.42|0|500
A|SLDB|20250715|10:20:19.974325|S|38|5.4|0|38
A|SLDB|20250715|10:26:56.512186|S|1|5.39|0|1
A|SLDB|20250715|11:17:11.801747|S|39|5.46|0|39
A|SLDB|20250715|11:32:04.786176|S|35|5.41|0|35
A|SLDB|20250715|12:59:00.654211|S|500|5.4|0|500
A|SLDB|20250715|13:19:07.210109|S|10|5.405|0|10
A|SLDB|20250715|15:36:00.434266|S|170|5.405|0|170
A|SLDB|20250715|15:54:50.003813|S|190|5.395|0|190
A|SLDB|20250715|15:59:46.050638|S|100|5.385|0|100
A|SLDE|20250715|09:39:13.182749|S|100|19.51|0|100
A|SLDE|20250715|12:07:32.721048|S|100|19.2|0|100
A|SLDE|20250715|12:07:32.725780|S|100|19.2|0|100
A|SLDE|20250715|12:07:32.731592|S|100|19.2|0|100
A|SLDE|20250715|12:51:02.622370|S|10|18.885|0|10
A|SLDE|20250715|15:18:01.894161|S|100|19.115|0|100
A|SLDE|20250715|15:18:01.994525|S|100|19.09|0|100
A|SLDE|20250715|15:18:02.014163|S|100|19.09|0|100
A|SLDE|20250715|15:21:48.656685|S|100|19.01|0|100
A|SLDE|20250715|15:22:00.751667|S|100|19.01|0|100
A|SLDE|20250715|15:22:22.356698|S|100|18.94|0|100
A|SLDE|20250715|15:22:22.365249|S|100|18.94|0|100
A|SLDP|20250715|09:34:43.398190|S|284|2.775|0|284
A|SLDP|20250715|09:50:23.363272|S|200|3.055|0|200
A|SLDP|20250715|09:57:22.628881|S|400|3.035|0|400
A|SLDP|20250715|10:10:23.894701|S|900|3.09|0|900
A|SLDP|20250715|10:12:40.354048|S|800|3.065|0|800
A|SLDP|20250715|10:17:20.053330|S|420|3.065|0|420
A|SLDP|20250715|10:23:06.991780|S|100|3.05|0|100
A|SLDP|20250715|10:24:37.186102|S|800|3.075|0|800
A|SLDP|20250715|10:33:04.149116|S|900|3.05|0|900
A|SLDP|20250715|10:33:04.149271|S|100|3.055|0|100
A|SLDP|20250715|10:33:04.149302|S|100|3.055|0|100
A|SLDP|20250715|10:36:12.920013|S|900|3.065|0|900
A|SLDP|20250715|10:43:23.639325|S|900|3.095|0|900
A|SLDP|20250715|10:44:34.150836|S|1|3.1|0|1
A|SLDP|20250715|11:37:39.587669|S|100|3.12|0|100
A|SLDP|20250715|11:41:49.014104|S|100|3.12|0|100
A|SLDP|20250715|13:10:13.178228|S|500|3.155|0|500
A|SLDP|20250715|13:10:13.179394|S|405|3.155|0|405
A|SLDP|20250715|13:42:51.407101|S|100|3.14|0|100
A|SLDP|20250715|13:43:31.851039|S|100|3.13|0|100
A|SLDP|20250715|14:05:14.181881|S|400|3.14|0|400
A|SLDP|20250715|14:36:23.668643|S|100|3.1|0|100
A|SLDP|20250715|14:38:09.601848|S|100|3.1|0|100
A|SLDP|20250715|15:06:33.346246|S|10|3.14|0|10
A|SLDP|20250715|15:50:14.310109|S|100|3.145|0|100
A|SLDP|20250715|15:53:55.181978|S|1900|3.175|0|1900
A|SLDP|20250715|15:58:07.246190|S|2|3.19|0|2
A|SLE|20250715|10:14:03.895725|S|100|5.185|0|100
A|SLF|20250715|09:54:27.568912|S|1|62.6|0|1
A|SLF|20250715|10:06:56.206751|S|1|62.45|0|1
A|SLF|20250715|10:14:05.415356|S|1|62.44|0|1
A|SLF|20250715|10:19:09.663057|S|1|62.37|0|1
A|SLF|20250715|10:38:57.906234|S|1|62.27|0|1
A|SLF|20250715|10:39:56.059780|S|1|62.32|0|1
A|SLF|20250715|10:44:48.176770|S|1|62.33|0|1
A|SLF|20250715|11:15:21.035277|S|1|62.2|0|1
A|SLF|20250715|11:22:25.788809|S|100|62.21|0|100
A|SLF|20250715|11:25:19.147228|S|1|62.23|0|1
A|SLF|20250715|11:30:32.553165|S|10|62.21|0|10
A|SLF|20250715|11:42:42.363876|S|1|62.32|0|1
A|SLF|20250715|12:46:11.667438|S|1|62.23|0|1
A|SLF|20250715|12:56:35.058241|S|1|62.19|0|1
A|SLF|20250715|13:42:49.254029|S|60|62.2|0|60
A|SLF|20250715|14:51:20.081699|S|23|62.12|0|23
A|SLF|20250715|15:58:01.402377|S|50|62.07|0|50
A|SLF|20250715|15:59:20.434824|S|50|62.06|0|50
A|SLF|20250715|15:59:33.779685|S|50|62.04|0|50
A|SLF|20250715|15:59:33.779706|S|75|62.03|0|75
A|SLG|20250715|09:57:36.561688|S|50|63.15|0|50
A|SLG|20250715|13:32:07.296970|S|1|62.62|0|1
A|SLG|20250715|13:53:35.991303|S|6|62.62|0|6
A|SLG|20250715|15:54:42.809892|S|79|62.48|0|79
A|SLG|20250715|15:55:34.628629|S|4|62.5|0|4
A|SLG|20250715|15:55:34.628629|S|5|62.5|0|5
A|SLG|20250715|15:55:36.876568|S|86|62.5|0|86
A|SLG|20250715|15:55:36.876568|S|40|62.5|0|40
A|SLGN|20250715|09:53:53.286185|S|126|54.69|0|126
A|SLGN|20250715|09:53:53.286185|S|1|54.69|0|1
A|SLGN|20250715|10:08:15.779829|S|33|54.47|0|33
A|SLGN|20250715|15:33:59.474421|S|1|54.04|0|1
A|SLGN|20250715|15:53:02.860979|S|7|54.01|0|7
A|SLGN|20250715|15:58:17.262897|S|5|54.07|0|5
A|SLI|20250715|09:30:00.087861|E|141598|2.56|52219|300
A|SLI|20250715|09:30:00.087861|S|141598|2.56|52219|2366
A|SLI|20250715|09:30:00.098530|S|1|2.675|0|1
A|SLI|20250715|09:30:00.305134|S|1|2.65|0|1
A|SLI|20250715|09:30:00.306037|S|1|2.68|0|1
A|SLI|20250715|09:30:00.618682|S|100|2.645|0|100
A|SLI|20250715|09:37:18.602133|E|300|2.61|0|300
A|SLI|20250715|09:38:09.277067|S|300|2.63|0|300
A|SLI|20250715|09:39:22.143058|S|20|2.58|0|20
A|SLI|20250715|09:39:42.962082|S|300|2.59|0|300
A|SLI|20250715|09:40:19.262176|S|10|2.58|0|10
A|SLI|20250715|09:40:19.262177|S|1|2.58|0|1
A|SLI|20250715|09:43:10.806411|S|100|2.54|0|100
A|SLI|20250715|09:43:22.260955|S|100|2.54|0|100
A|SLI|20250715|09:45:25.325601|S|100|2.58|0|100
A|SLI|20250715|09:45:37.068395|S|200|2.59|0|200
A|SLI|20250715|09:49:45.360642|E|100|2.62|0|100
A|SLI|20250715|09:49:45.360642|E|200|2.625|0|200
A|SLI|20250715|09:54:39.256283|S|100|2.635|0|100
A|SLI|20250715|09:59:28.366237|S|100|2.66|0|100
A|SLI|20250715|09:59:33.284308|E|100|2.65|0|100
A|SLI|20250715|09:59:33.284308|E|100|2.65|0|100
A|SLI|20250715|09:59:33.284308|E|100|2.65|0|100
A|SLI|20250715|10:01:19.562733|E|100|2.63|0|100
A|SLI|20250715|10:01:19.562733|E|100|2.63|0|100
A|SLI|20250715|10:01:19.566522|S|200|2.63|0|200
A|SLI|20250715|10:01:19.568987|S|100|2.62|0|100
A|SLI|20250715|10:01:19.568988|S|294|2.62|0|294
A|SLI|20250715|10:02:58.403785|E|194|2.62|0|194
A|SLI|20250715|10:02:58.403785|E|6|2.62|0|6
A|SLI|20250715|10:03:06.352662|S|25|2.61|0|25
A|SLI|20250715|10:03:06.352662|S|100|2.61|0|100
A|SLI|20250715|10:03:47.825446|S|100|2.62|0|100
A|SLI|20250715|10:05:33.053257|S|100|2.655|0|100
A|SLI|20250715|10:14:57.166786|S|160|2.685|0|160
A|SLI|20250715|10:14:57.166786|S|40|2.685|0|40
A|SLI|20250715|10:17:08.353352|S|200|2.69|0|200
A|SLI|20250715|10:17:08.353352|S|83|2.69|0|83
A|SLI|20250715|10:23:43.023546|E|100|2.7|0|100
A|SLI|20250715|10:23:43.023546|E|100|2.7|0|100
A|SLI|20250715|10:23:43.023546|E|200|2.705|0|200
A|SLI|20250715|10:45:34.713751|S|2|2.72|0|2
A|SLI|20250715|10:45:41.289834|S|190|2.735|0|190
A|SLI|20250715|10:58:07.447189|S|100|2.73|0|100
A|SLI|20250715|10:58:07.447189|S|300|2.73|0|300
A|SLI|20250715|10:58:07.447190|S|100|2.73|0|100
A|SLI|20250715|11:00:52.014781|E|1|2.72|0|1
A|SLI|20250715|11:00:52.014781|E|300|2.72|0|300
A|SLI|20250715|11:19:12.563893|E|300|2.74|0|300
A|SLI|20250715|11:21:40.073870|E|148|2.74|0|148
A|SLI|20250715|11:25:34.146320|S|300|2.74|0|300
A|SLI|20250715|11:25:34.146321|S|100|2.74|0|100
A|SLI|20250715|11:25:34.146321|S|300|2.74|0|300
A|SLI|20250715|11:27:20.467025|E|200|2.73|0|200
A|SLI|20250715|11:39:23.690031|S|1|2.71|0|1
A|SLI|20250715|11:39:23.690031|S|210|2.705|0|210
A|SLI|20250715|11:45:06.221767|S|200|2.73|0|200
A|SLI|20250715|11:48:40.870035|S|100|2.755|0|100
A|SLI|20250715|11:50:13.733128|E|100|2.75|0|100
A|SLI|20250715|11:50:13.733128|E|400|2.75|0|400
A|SLI|20250715|11:52:21.890540|E|100|2.735|0|100
A|SLI|20250715|11:52:21.890701|E|100|2.735|0|100
A|SLI|20250715|11:52:21.890745|E|5|2.72|0|5
A|SLI|20250715|11:52:21.890745|E|100|2.73|0|100
A|SLI|20250715|11:52:21.890745|E|10|2.735|0|10
A|SLI|20250715|11:52:21.890745|E|90|2.72|0|90
A|SLI|20250715|11:56:23.060106|S|100|2.72|0|100
A|SLI|20250715|11:58:03.282234|S|3|2.73|0|3
A|SLI|20250715|12:06:04.561847|S|100|2.75|0|100
A|SLI|20250715|12:12:47.591239|S|1|2.71|0|1
A|SLI|20250715|12:13:41.267850|S|1|2.71|0|1
A|SLI|20250715|12:16:44.287864|S|1|2.71|0|1
A|SLI|20250715|12:28:59.706446|S|100|2.73|0|100
A|SLI|20250715|12:35:19.347695|E|300|2.7|0|300
A|SLI|20250715|12:35:19.347695|E|100|2.7|0|100
A|SLI|20250715|12:44:59.225701|S|100|2.71|0|100
A|SLI|20250715|12:46:10.271761|S|48|2.73|0|48
A|SLI|20250715|12:46:10.271762|S|2|2.73|0|2
A|SLI|20250715|12:53:24.036939|S|300|2.72|0|300
A|SLI|20250715|13:05:17.045468|S|100|2.755|0|100
A|SLI|20250715|13:19:37.272235|S|3|2.76|0|3
A|SLI|20250715|13:24:23.800190|S|4|2.77|0|4
A|SLI|20250715|13:24:23.800190|S|80|2.77|0|80
A|SLI|20250715|13:28:47.187994|S|300|2.77|0|300
A|SLI|20250715|13:28:47.187994|S|100|2.77|0|100
A|SLI|20250715|13:31:38.291390|S|10|2.77|0|10
A|SLI|20250715|13:31:38.291391|S|20|2.77|0|20
A|SLI|20250715|13:45:39.406159|S|164|2.75|0|164
A|SLI|20250715|13:51:00.091284|S|200|2.755|0|200
A|SLI|20250715|13:54:15.486745|S|300|2.75|0|300
A|SLI|20250715|13:54:15.486746|S|200|2.75|0|200
A|SLI|20250715|13:54:55.083020|S|100|2.755|0|100
A|SLI|20250715|13:54:55.083751|S|200|2.755|0|200
A|SLI|20250715|13:57:38.033980|S|400|2.76|0|400
A|SLI|20250715|14:01:03.831720|S|100|2.78|0|100
A|SLI|20250715|14:01:03.831720|S|210|2.78|0|210
A|SLI|20250715|14:01:03.831735|S|90|2.78|0|90
A|SLI|20250715|14:06:00.766289|S|93|2.78|0|93
A|SLI|20250715|14:30:00.366387|S|500|2.77|0|500
A|SLI|20250715|14:55:44.257345|S|100|2.74|0|100
A|SLI|20250715|14:55:44.257345|S|114|2.74|0|114
A|SLI|20250715|14:55:44.257372|S|286|2.74|0|286
A|SLI|20250715|14:55:44.257372|S|100|2.74|0|100
A|SLI|20250715|14:58:01.071784|S|1|2.735|0|1
A|SLI|20250715|14:58:16.320599|S|100|2.735|0|100
A|SLI|20250715|14:58:16.321742|S|140|2.735|0|140
A|SLI|20250715|15:09:00.024945|S|100|2.745|0|100
A|SLI|20250715|15:11:01.921187|S|100|2.755|0|100
A|SLI|20250715|15:11:42.672259|S|100|2.755|0|100
A|SLI|20250715|15:19:45.644102|S|290|2.755|0|290
A|SLI|20250715|15:34:48.761728|S|330|2.755|0|330
A|SLI|20250715|15:36:20.250462|S|300|2.755|0|300
A|SLI|20250715|15:45:31.001183|S|200|2.755|0|200
A|SLI|20250715|15:45:36.690026|S|100|2.755|0|100
A|SLI|20250715|15:49:59.100077|S|100|2.76|0|100
A|SLI|20250715|15:49:59.100078|S|230|2.76|0|230
A|SLI|20250715|15:54:04.818507|S|100|2.745|0|100
A|SLI|20250715|15:54:04.819374|S|100|2.745|0|100
A|SLI|20250715|15:56:35.837404|S|85|2.74|0|85
A|SLI|20250715|15:56:35.837405|S|3|2.74|0|3
A|SLI|20250715|15:56:35.837405|S|200|2.74|0|200
A|SLI|20250715|15:56:35.837406|S|200|2.74|0|200
A|SLI|20250715|15:56:46.184104|S|100|2.745|0|100
A|SLI|20250715|15:56:46.184865|S|100|2.745|0|100
A|SLI|20250715|15:56:46.185542|S|100|2.745|0|100
A|SLI|20250715|15:58:02.588518|S|400|2.755|0|400
A|SLI|20250715|15:59:30.762168|S|197|2.755|0|197
A|SLI|20250715|15:59:30.793232|S|100|2.76|0|100
A|SLI|20250715|15:59:30.793232|S|63|2.76|0|63
A|SLI|20250715|15:59:45.532515|S|200|2.755|0|200
A|SLI|20250715|15:59:45.533289|S|200|2.755|0|200
A|SLI|20250715|15:59:45.533289|S|100|2.755|0|100
A|SLI|20250715|16:00:00.074152|S|32053|2.76|73726|19804
A|SLM|20250715|09:59:45.539854|S|220|33.35|0|220
A|SLM|20250715|10:08:34.939286|S|100|33.405|0|100
A|SLM|20250715|10:32:53.646083|S|5|33.38|0|5
A|SLM|20250715|11:08:02.163952|S|21|33.39|0|21
A|SLM|20250715|11:10:00.254746|S|16|33.38|0|16
A|SLM|20250715|11:32:18.183863|S|100|33.29|0|100
A|SLM|20250715|11:32:19.440905|S|100|33.28|0|100
A|SLM|20250715|11:46:05.832168|S|100|33.29|0|100
A|SLM|20250715|11:59:05.434537|S|1|33.07|0|1
A|SLM|20250715|12:44:27.121195|S|25|33.26|0|25
A|SLM|20250715|12:47:37.968924|S|44|33.26|0|44
A|SLM|20250715|12:54:25.218818|S|58|33.21|0|58
A|SLM|20250715|12:57:35.606312|S|34|33.19|0|34
A|SLM|20250715|13:00:52.513318|S|23|33.19|0|23
A|SLM|20250715|13:00:52.513396|S|3|33.19|0|3
A|SLM|20250715|13:00:52.543539|S|36|33.18|0|36
A|SLM|20250715|13:00:52.543617|S|14|33.18|0|14
A|SLM|20250715|13:09:29.874463|S|21|33.21|0|21
A|SLM|20250715|13:52:10.467509|S|33|33.19|0|33
A|SLM|20250715|14:00:44.521340|S|36|33.16|0|36
A|SLM|20250715|14:37:06.311175|S|18|33.15|0|18
A|SLM|20250715|14:45:37.863188|S|25|33.08|0|25
A|SLM|20250715|14:51:21.218455|S|100|33.12|0|100
A|SLM|20250715|14:55:27.627625|S|58|33.1|0|58
A|SLM|20250715|14:57:41.108890|S|120|33.03|0|120
A|SLM|20250715|15:14:40.110190|S|60|33.04|0|60
A|SLM|20250715|15:20:31.651595|S|100|33.05|0|100
A|SLM|20250715|15:32:15.122186|S|56|32.9|0|56
A|SLM|20250715|15:43:43.835773|S|53|32.82|0|53
A|SLM|20250715|15:47:10.576289|S|15|32.78|0|15
A|SLN|20250715|09:54:09.713627|S|100|6.52|0|100
A|SLN|20250715|09:54:09.714046|S|100|6.52|0|100
A|SLND|20250715|09:30:00.108447|S|750|4.67|60692|438
A|SLND|20250715|09:50:55.233607|S|10|4.68|0|10
A|SLND|20250715|10:02:25.198081|S|10|4.68|0|10
A|SLND|20250715|15:53:27.342070|S|100|4.47|0|100
A|SLND|20250715|16:00:00.084105|S|4443|4.52|84874|864
A|SLNH|20250715|09:34:07.048290|S|200|1.075|0|200
A|SLNH|20250715|10:46:08.289502|E|186|.95|0|186
A|SLNH|20250715|10:46:08.290091|E|200|.95|0|200
A|SLNH|20250715|10:46:08.290104|E|100|.95|0|100
A|SLNH|20250715|10:55:02.690144|E|56|.9294|0|56
A|SLNH|20250715|11:32:55.901279|E|71|.887|0|71
A|SLNH|20250715|12:33:37.824620|E|10|.8568|0|10
A|SLNH|20250715|12:35:14.895320|E|100|.85|0|100
A|SLNH|20250715|12:35:14.895389|E|900|.85|0|900
A|SLNH|20250715|12:35:14.895389|E|100|.85|0|100
A|SLNH|20250715|12:35:14.896534|E|13|.8443|0|13
A|SLNO|20250715|09:51:26.088985|S|99|82.42|0|99
A|SLNO|20250715|09:51:26.088985|S|1|82.51|0|1
A|SLNO|20250715|09:53:33.917796|S|27|82.29|0|27
A|SLNO|20250715|09:57:50.063447|S|20|82.47|0|20
A|SLNO|20250715|09:57:50.063447|S|62|82.42|0|62
A|SLNO|20250715|09:57:51.068129|S|100|82.42|0|100
A|SLNO|20250715|09:57:58.991439|S|7|82.42|0|7
A|SLNO|20250715|10:00:07.640296|S|22|82.42|0|22
A|SLNO|20250715|10:01:02.148693|S|42|82.16|0|42
A|SLNO|20250715|10:05:08.817814|S|89|82.14|0|89
A|SLNO|20250715|10:05:08.817814|S|73|82.14|0|73
A|SLNO|20250715|10:05:08.817864|S|60|82.14|0|60
A|SLNO|20250715|10:17:07.116799|S|59|82|0|59
A|SLNO|20250715|11:28:34.374302|S|1|83.07|0|1
A|SLNO|20250715|11:54:07.151259|S|12|82.72|0|12
A|SLNO|20250715|11:54:07.151260|S|100|82.67|0|100
A|SLNO|20250715|11:54:07.151260|S|19|82.67|0|19
A|SLNO|20250715|11:54:07.151260|S|100|82.68|0|100
A|SLNO|20250715|11:55:26.270457|S|75|82.66|0|75
A|SLNO|20250715|11:55:26.270457|S|18|82.66|0|18
A|SLNO|20250715|11:55:26.270458|S|11|82.66|0|11
A|SLNO|20250715|11:55:26.270458|S|100|82.66|0|100
A|SLNO|20250715|11:55:26.270458|S|42|82.66|0|42
A|SLNO|20250715|11:55:26.270458|S|100|82.66|0|100
A|SLNO|20250715|11:55:26.270459|S|51|82.66|0|51
A|SLNO|20250715|11:55:26.270459|S|29|82.66|0|29
A|SLNO|20250715|12:40:22.771932|S|67|82.66|0|67
A|SLNO|20250715|12:40:22.771932|S|33|82.66|0|33
A|SLNO|20250715|14:02:29.294455|S|100|83.47|0|100
A|SLNO|20250715|14:02:29.650001|S|44|83.47|0|44
A|SLNO|20250715|14:02:42.034022|S|44|83.47|0|44
A|SLNO|20250715|14:02:42.034022|S|56|83.47|0|56
A|SLNO|20250715|14:20:20.502800|S|1|83.38|0|1
A|SLNO|20250715|14:20:20.502800|S|1|83.38|0|1
A|SLNO|20250715|14:20:20.502801|S|38|83.34|0|38
A|SLNO|20250715|14:20:20.502801|S|1|83.36|0|1
A|SLNO|20250715|14:20:20.502801|S|59|83.37|0|59
A|SLNO|20250715|14:59:49.590844|S|17|82.775|0|17
A|SLNO|20250715|14:59:49.802194|S|20|82.775|0|20
A|SLNO|20250715|15:21:53.898225|S|100|83.25|0|100
A|SLNO|20250715|15:21:53.930261|S|100|83.24|0|100
A|SLNO|20250715|15:41:08.802733|S|2|83.17|0|2
A|SLNO|20250715|15:41:47.845376|S|78|83.11|0|78
A|SLNO|20250715|15:48:50.419249|S|1|83.26|0|1
A|SLNO|20250715|15:50:47.913016|S|1|83.36|0|1
A|SLNO|20250715|15:50:47.914506|S|14|83.36|0|14
A|SLNO|20250715|15:50:47.914644|S|6|83.36|0|6
A|SLNO|20250715|15:50:47.914906|S|13|83.36|0|13
A|SLNO|20250715|15:50:47.915169|S|1|83.36|0|1
A|SLNO|20250715|15:50:47.918816|S|1|83.36|0|1
A|SLNO|20250715|15:55:52.489020|S|1|83.43|0|1
A|SLNO|20250715|15:55:54.604653|S|15|83.41|0|15
A|SLNO|20250715|15:56:09.687703|S|2|83.37|0|2
A|SLNO|20250715|15:58:48.939853|S|3|83.5|0|3
A|SLP|20250715|09:50:10.034107|S|11|13.78|0|11
A|SLP|20250715|09:50:10.034332|S|11|13.78|0|11
A|SLP|20250715|10:27:35.988184|S|100|13.8|0|100
A|SLP|20250715|10:27:35.999695|S|42|13.8|0|42
A|SLP|20250715|11:35:58.394396|E|5|13.35|0|5
A|SLP|20250715|11:52:44.442466|E|10|13.34|0|10
A|SLP|20250715|12:14:19.021991|S|100|13.315|0|100
A|SLP|20250715|12:14:40.467824|S|16|13.23|0|16
A|SLP|20250715|12:27:02.077544|E|50|13.1|0|50
A|SLP|20250715|15:41:26.023937|S|21|13.14|0|21
A|SLQD|20250715|09:49:41.980480|S|100|50.335|0|100
A|SLQD|20250715|09:49:41.980816|S|100|50.335|0|100
A|SLQD|20250715|09:56:03.807102|S|100|50.335|0|100
A|SLQD|20250715|09:56:03.807103|S|300|50.335|0|300
A|SLQT|20250715|11:45:48.887092|S|100|2.26|0|100
A|SLQT|20250715|11:48:40.105959|S|100|2.27|0|100
A|SLQT|20250715|12:05:22.723177|S|70|2.26|0|70
A|SLQT|20250715|12:05:22.723205|S|30|2.26|0|30
A|SLQT|20250715|12:05:46.846214|S|100|2.27|0|100
A|SLQT|20250715|12:40:02.031335|S|100|2.27|0|100
A|SLQT|20250715|13:41:12.762759|S|100|2.255|0|100
A|SLQT|20250715|13:43:26.640520|S|100|2.27|0|100
A|SLQT|20250715|14:36:47.442495|S|80|2.28|0|80
A|SLRC|20250715|11:56:53.722871|S|3|16.39|0|3
A|SLRX|20250715|14:23:45.355123|S|300|.674|0|300
A|SLS|20250715|09:32:00.900057|S|100|1.98|0|100
A|SLS|20250715|09:40:26.733584|S|110|1.935|0|110
A|SLS|20250715|09:43:40.854815|S|100|1.935|0|100
A|SLS|20250715|09:55:18.577899|S|270|1.995|0|270
A|SLS|20250715|10:08:32.965279|S|300|1.985|0|300
A|SLS|20250715|10:24:00.212460|S|274|2|0|274
A|SLS|20250715|10:37:04.728849|S|360|2.025|0|360
A|SLS|20250715|10:37:04.781670|S|360|2.035|0|360
A|SLS|20250715|10:37:04.908938|S|100|2.04|0|100
A|SLS|20250715|10:37:05.002339|S|100|2.06|0|100
A|SLS|20250715|10:37:05.218111|S|100|2.06|0|100
A|SLS|20250715|10:37:30.696324|S|100|2.08|0|100
A|SLS|20250715|10:46:30.026759|S|441|2.06|0|441
A|SLS|20250715|10:49:40.027493|S|800|2.065|0|800
A|SLS|20250715|10:51:29.563467|S|1|2.04|0|1
A|SLS|20250715|10:51:56.352434|S|300|2.025|0|300
A|SLS|20250715|10:52:13.346184|S|800|2.025|0|800
A|SLS|20250715|11:11:50.178719|S|20|2.02|0|20
A|SLS|20250715|11:37:39.687096|S|54|2.02|0|54
A|SLS|20250715|11:56:17.127320|S|100|2|0|100
A|SLS|20250715|12:10:03.818699|S|100|1.99|0|100
A|SLS|20250715|12:11:53.224197|S|100|2|0|100
A|SLS|20250715|13:27:10.742254|S|100|2.02|0|100
A|SLS|20250715|13:54:17.906373|S|1174|2.035|0|1174
A|SLS|20250715|13:54:17.907227|S|460|2.035|0|460
A|SLS|20250715|14:02:31.385631|S|100|2.03|0|100
A|SLS|20250715|14:13:06.652850|S|140|2.015|0|140
A|SLS|20250715|14:27:45.716750|S|100|2.01|0|100
A|SLS|20250715|14:27:45.716751|S|342|2.01|0|342
A|SLS|20250715|14:29:56.940005|S|100|2|0|100
A|SLS|20250715|14:58:17.187440|S|1|1.945|0|1
A|SLS|20250715|15:11:40.031617|S|50|1.94|0|50
A|SLS|20250715|15:11:40.031617|S|50|1.94|0|50
A|SLS|20250715|15:11:40.040144|S|100|1.95|0|100
A|SLSN|20250715|10:17:12.383879|S|73|3.52|0|73
A|SLSN|20250715|10:27:20.252231|S|58|3.46|0|58
A|SLSN|20250715|11:56:35.803756|S|30|3.51|0|30
A|SLSR|20250715|09:30:00.107604|S|192|5.36|58534|100
A|SLSR|20250715|09:30:15.774864|S|74|5.34|0|74
A|SLSR|20250715|09:40:18.300367|S|22|5.28|0|22
A|SLSR|20250715|11:15:28.441659|S|100|5.23|0|100
A|SLSR|20250715|11:52:06.468535|S|100|5.22|0|100
A|SLSR|20250715|14:05:31.290200|S|100|5.22|0|100
A|SLSR|20250715|14:23:23.878853|S|100|5.25|0|100
A|SLSR|20250715|14:31:38.009864|S|20|5.25|0|20
A|SLSR|20250715|15:31:59.002805|E|100|5.23|0|100
A|SLSR|20250715|15:31:59.003891|S|100|5.22|0|100
A|SLSR|20250715|15:52:21.743399|S|100|5.21|0|100
A|SLSR|20250715|15:52:21.743399|S|37|5.21|0|37
A|SLSR|20250715|15:59:59.003802|S|66|5.22|0|66
A|SLSR|20250715|16:00:00.087087|S|4|5.23|80255|4
A|SLV|20250715|09:46:08.980442|S|100|34.42|0|100
A|SLV|20250715|09:46:18.137170|S|100|34.405|0|100
A|SLV|20250715|10:04:37.293177|S|100|34.4|0|100
A|SLV|20250715|10:51:04.169753|S|400|34.375|0|400
A|SLV|20250715|10:51:27.978429|S|100|34.38|0|100
A|SLV|20250715|10:53:02.081364|S|100|34.4|0|100
A|SLV|20250715|11:08:54.226943|S|100|34.405|0|100
A|SLV|20250715|11:23:07.019853|S|100|34.315|0|100
A|SLV|20250715|11:23:16.212714|S|98|34.3|0|98
A|SLV|20250715|11:27:33.346856|S|100|34.25|0|100
A|SLV|20250715|11:27:33.346892|S|100|34.25|0|100
A|SLV|20250715|11:27:33.347013|S|100|34.25|0|100
A|SLV|20250715|11:28:34.366392|S|500|34.245|0|500
A|SLV|20250715|11:35:15.642221|S|100|34.13|0|100
A|SLV|20250715|11:38:31.016485|S|100|34.185|0|100
A|SLV|20250715|11:54:20.439609|S|100|34.195|0|100
A|SLV|20250715|12:07:51.857622|S|100|34.205|0|100
A|SLV|20250715|12:08:31.934367|S|500|34.18|0|500
A|SLV|20250715|12:24:34.945629|S|100|34.24|0|100
A|SLV|20250715|12:33:17.088153|S|100|34.265|0|100
A|SLV|20250715|12:33:17.088232|S|1600|34.265|0|1600
A|SLV|20250715|12:34:25.056985|S|1800|34.225|0|1800
A|SLV|20250715|12:34:25.056985|S|1600|34.225|0|1600
A|SLV|20250715|12:45:06.096432|S|400|34.255|0|400
A|SLV|20250715|12:45:06.096474|S|400|34.255|0|400
A|SLV|20250715|13:55:11.885317|S|100|34.305|0|100
A|SLV|20250715|13:55:11.935622|S|100|34.315|0|100
A|SLV|20250715|14:24:22.201323|S|100|34.29|0|100
A|SLV|20250715|14:25:10.303020|S|100|34.27|0|100
A|SLV|20250715|14:25:42.516524|S|87|34.28|0|87
A|SLV|20250715|14:38:50.332267|S|100|34.305|0|100
A|SLV|20250715|14:40:46.046723|S|100|34.3|0|100
A|SLV|20250715|14:46:42.773501|S|300|34.31|0|300
A|SLV|20250715|14:46:42.773501|S|100|34.31|0|100
A|SLV|20250715|14:50:35.578395|S|100|34.31|0|100
A|SLV|20250715|14:55:51.461033|S|100|34.3|0|100
A|SLV|20250715|15:04:24.605524|S|100|34.285|0|100
A|SLV|20250715|15:19:17.890609|S|10|34.265|0|10
A|SLV|20250715|15:30:53.769662|S|39|34.25|0|39
A|SLV|20250715|15:31:30.455632|S|100|34.25|0|100
A|SLV|20250715|15:32:04.549849|S|277|34.24|0|277
A|SLV|20250715|15:32:04.549888|S|77|34.24|0|77
A|SLV|20250715|15:32:04.549888|S|346|34.24|0|346
A|SLV|20250715|15:33:39.947313|S|100|34.25|0|100
A|SLV|20250715|15:36:55.622685|S|100|34.28|0|100
A|SLV|20250715|15:41:43.895826|S|100|34.3|0|100
A|SLV|20250715|15:41:45.570987|S|100|34.3|0|100
A|SLV|20250715|15:41:45.609993|S|100|34.3|0|100
A|SLV|20250715|15:41:53.930354|S|100|34.3|0|100
A|SLV|20250715|15:41:54.995460|S|100|34.3|0|100
A|SLV|20250715|15:47:07.034086|S|100|34.295|0|100
A|SLV|20250715|15:49:25.795421|S|300|34.29|0|300
A|SLV|20250715|15:52:43.172823|S|100|34.28|0|100
A|SLV|20250715|15:58:31.060400|S|11|34.28|0|11
A|SLVM|20250715|13:31:35.469280|S|3|50.12|0|3
A|SLVM|20250715|15:50:56.641662|S|2|50.33|0|2
A|SLVM|20250715|15:50:58.062672|S|1|50.33|0|1
A|SLX|20250715|11:43:12.400000|S|100|69.72|0|100
A|SLX|20250715|13:32:52.467448|E|3|69.6|0|3
A|SLX|20250715|13:32:52.467543|E|9|69.6|0|9
A|SLYG|20250715|10:11:26.801291|S|100|90.75|0|100
A|SLYV|20250715|12:07:22.613211|S|100|82.46|0|100
A|SM|20250715|09:47:36.185683|S|50|27.37|0|50
A|SM|20250715|10:13:22.207634|S|28|26.88|0|28
A|SM|20250715|14:47:14.429799|S|13|26.35|0|13
A|SM|20250715|15:24:31.301011|S|21|26.19|0|21
A|SM|20250715|15:25:49.741936|S|50|26.16|0|50
A|SM|20250715|15:40:19.121879|S|150|26.19|0|150
A|SM|20250715|15:58:25.917804|S|45|26.25|0|45
A|SM|20250715|15:59:46.511440|S|50|26.18|0|50
A|SM|20250715|15:59:47.509154|S|34|26.18|0|34
A|SMA|20250715|12:40:51.822902|S|32|35.86|0|32
A|SMA|20250715|13:39:50.413893|S|100|36.135|0|100
A|SMA|20250715|13:39:50.413951|S|2|36.135|0|2
A|SMA|20250715|13:39:50.414358|S|50|36.135|0|50
A|SMA|20250715|13:39:50.414443|S|48|36.135|0|48
A|SMA|20250715|14:00:42.947185|S|5|36.05|0|5
A|SMA|20250715|14:16:47.608969|S|2|35.97|0|2
A|SMA|20250715|14:59:58.585927|S|6|35.88|0|6
A|SMA|20250715|15:22:27.450445|S|42|35.89|0|42
A|SMA|20250715|15:31:32.802973|S|50|35.91|0|50
A|SMA|20250715|15:44:27.646743|S|9|35.92|0|9
A|SMA|20250715|15:58:57.343646|S|50|35.84|0|50
A|SMA|20250715|15:58:57.343646|S|5|35.84|0|5
A|SMA|20250715|15:58:57.343647|S|45|35.83|0|45
A|SMA|20250715|15:59:40.513266|S|100|35.845|0|100
A|SMBC|20250715|09:35:02.378300|S|7|57.11|0|7
A|SMBC|20250715|10:26:26.677099|S|100|57.15|0|100
A|SMBC|20250715|10:34:56.929455|S|3|56.97|0|3
A|SMBC|20250715|10:41:23.656045|S|64|56.81|0|64
A|SMBK|20250715|15:03:18.472270|S|1|35.19|0|1
A|SMBK|20250715|15:27:02.451457|S|1|35.28|0|1
A|SMBK|20250715|15:27:02.451457|S|1|35.28|0|1
A|SMBK|20250715|15:27:02.451457|S|1|35.28|0|1
A|SMBK|20250715|15:27:02.451458|S|3|35.28|0|3
A|SMBK|20250715|15:27:02.451458|S|2|35.28|0|2
A|SMBS|20250715|09:57:04.105118|S|100|25.17|0|100
A|SMBS|20250715|11:06:27.146408|S|4|25.11|0|4
A|SMBS|20250715|15:42:45.433678|S|100|25.085|0|100
A|SMC|20250715|13:48:43.001970|S|1|24.435|0|1
A|SMC|20250715|14:18:44.691549|S|1|24.475|0|1
A|SMC|20250715|15:14:06.842037|S|136|24.32|0|136
A|SMC|20250715|15:51:31.161209|S|7|24.37|0|7
A|SMC|20250715|15:52:02.684996|S|3|24.37|0|3
A|SMCI|20250715|09:30:18.782961|S|100|51.85|0|100
A|SMCI|20250715|09:30:19.246590|S|100|51.84|0|100
A|SMCI|20250715|09:30:19.471920|S|100|51.85|0|100
A|SMCI|20250715|09:30:19.471969|S|50|51.845|0|50
A|SMCI|20250715|09:30:19.493062|S|100|51.84|0|100
A|SMCI|20250715|09:30:19.498318|S|100|51.83|0|100
A|SMCI|20250715|09:30:23.068909|S|100|51.94|0|100
A|SMCI|20250715|09:30:28.206407|S|100|51.87|0|100
A|SMCI|20250715|09:30:35.195790|S|100|51.85|0|100
A|SMCI|20250715|09:30:35.771834|S|100|51.775|0|100
A|SMCI|20250715|09:30:38.580400|S|100|51.82|0|100
A|SMCI|20250715|09:30:55.793779|S|100|51.86|0|100
A|SMCI|20250715|09:30:56.723756|S|100|51.835|0|100
A|SMCI|20250715|09:30:56.756148|S|100|51.81|0|100
A|SMCI|20250715|09:30:56.771459|S|100|51.8|0|100
A|SMCI|20250715|09:31:13.203858|S|100|51.55|0|100
A|SMCI|20250715|09:31:28.190062|S|150|51.985|0|150
A|SMCI|20250715|09:31:30.585965|S|100|52.24|0|100
A|SMCI|20250715|09:31:31.439241|S|200|52.14|0|200
A|SMCI|20250715|09:31:37.049002|S|100|52.29|0|100
A|SMCI|20250715|09:31:37.049074|S|50|52.29|0|50
A|SMCI|20250715|09:31:37.066651|S|100|52.27|0|100
A|SMCI|20250715|09:32:00.439305|S|100|52.54|0|100
A|SMCI|20250715|09:32:16.038546|S|100|52.45|0|100
A|SMCI|20250715|09:32:17.968673|S|150|52.48|0|150
A|SMCI|20250715|09:32:25.195769|S|100|52.49|0|100
A|SMCI|20250715|09:32:30.370318|S|25|52.43|0|25
A|SMCI|20250715|09:32:30.379680|S|475|52.43|0|475
A|SMCI|20250715|09:32:30.379758|S|188|52.43|0|188
A|SMCI|20250715|09:32:32.151452|S|200|52.3|0|200
A|SMCI|20250715|09:32:34.611316|S|100|52.35|0|100
A|SMCI|20250715|09:32:34.611327|S|8|52.35|0|8
A|SMCI|20250715|09:32:34.611355|S|92|52.35|0|92
A|SMCI|20250715|09:32:34.611355|S|8|52.35|0|8
A|SMCI|20250715|09:32:34.611875|S|92|52.35|0|92
A|SMCI|20250715|09:32:34.611875|S|8|52.35|0|8
A|SMCI|20250715|09:32:40.778125|S|100|52.37|0|100
A|SMCI|20250715|09:32:55.089058|S|50|52.46|0|50
A|SMCI|20250715|09:33:16.592495|S|1|52.35|0|1
A|SMCI|20250715|09:33:22.006301|S|100|52.42|0|100
A|SMCI|20250715|09:33:34.032018|S|100|52.22|0|100
A|SMCI|20250715|09:34:03.411839|S|69|51.91|0|69
A|SMCI|20250715|09:34:03.411840|S|30|51.91|0|30
A|SMCI|20250715|09:34:03.412006|S|1|51.92|0|1
A|SMCI|20250715|09:34:05.540730|S|100|51.8|0|100
A|SMCI|20250715|09:35:03.083646|S|25|51.89|0|25
A|SMCI|20250715|09:35:03.083664|S|75|51.89|0|75
A|SMCI|20250715|09:35:15.671651|S|53|51.77|0|53
A|SMCI|20250715|09:35:42.537907|S|100|52.01|0|100
A|SMCI|20250715|09:35:50.238331|S|100|52.105|0|100
A|SMCI|20250715|09:36:09.629407|S|100|52.28|0|100
A|SMCI|20250715|09:36:10.442445|S|100|52.27|0|100
A|SMCI|20250715|09:36:49.461457|S|62|52.14|0|62
A|SMCI|20250715|09:39:47.389039|S|100|52.195|0|100
A|SMCI|20250715|09:39:47.654471|S|225|52.19|0|225
A|SMCI|20250715|09:39:47.654579|S|200|52.19|0|200
A|SMCI|20250715|09:39:47.654597|S|225|52.19|0|225
A|SMCI|20250715|09:40:49.334834|S|62|51.98|0|62
A|SMCI|20250715|09:41:07.162755|S|12|52.26|0|12
A|SMCI|20250715|09:42:11.468607|S|1|52.26|0|1
A|SMCI|20250715|09:43:19.691825|S|1|52.52|0|1
A|SMCI|20250715|09:43:26.770439|S|62|52.53|0|62
A|SMCI|20250715|09:43:37.669756|S|150|52.44|0|150
A|SMCI|20250715|09:43:38.908432|S|62|52.43|0|62
A|SMCI|20250715|09:44:27.185733|S|13|52.54|0|13
A|SMCI|20250715|09:44:44.076412|S|14|52.74|0|14
A|SMCI|20250715|09:44:49.972044|S|62|52.75|0|62
A|SMCI|20250715|09:45:23.830417|S|100|52.54|0|100
A|SMCI|20250715|09:45:47.907929|S|100|53.02|0|100
A|SMCI|20250715|09:46:01.974023|S|1|53.09|0|1
A|SMCI|20250715|09:46:18.228485|S|100|53.11|0|100
A|SMCI|20250715|09:46:22.429525|S|1|53.2|0|1
A|SMCI|20250715|09:46:41.925984|S|100|53.07|0|100
A|SMCI|20250715|09:47:06.318453|S|100|53.08|0|100
A|SMCI|20250715|09:47:06.318469|S|100|53.08|0|100
A|SMCI|20250715|09:48:02.194301|S|1|53.24|0|1
A|SMCI|20250715|09:48:24.503441|S|62|53.34|0|62
A|SMCI|20250715|09:48:36.915669|S|12|53.42|0|12
A|SMCI|20250715|09:48:53.974899|S|62|53.36|0|62
A|SMCI|20250715|09:49:10.183666|S|100|53.4|0|100
A|SMCI|20250715|09:49:19.332591|S|200|53.34|0|200
A|SMCI|20250715|09:50:13.257481|S|67|53.03|0|67
A|SMCI|20250715|09:50:13.274254|S|33|53.03|0|33
A|SMCI|20250715|09:50:13.274254|S|67|53.03|0|67
A|SMCI|20250715|09:50:13.274272|S|33|53.03|0|33
A|SMCI|20250715|09:50:13.274273|S|100|53.03|0|100
A|SMCI|20250715|09:50:13.274481|S|22|53.03|0|22
A|SMCI|20250715|09:50:13.274489|S|9|53.03|0|9
A|SMCI|20250715|09:50:13.274505|S|5|53.03|0|5
A|SMCI|20250715|09:52:19.967096|S|100|52.805|0|100
A|SMCI|20250715|09:53:00.228684|S|62|52.89|0|62
A|SMCI|20250715|09:53:04.488212|S|150|52.865|0|150
A|SMCI|20250715|09:53:04.502250|S|150|52.885|0|150
A|SMCI|20250715|09:54:01.941085|S|150|52.86|0|150
A|SMCI|20250715|09:54:05.259524|S|100|52.905|0|100
A|SMCI|20250715|09:54:07.342837|S|68|52.96|0|68
A|SMCI|20250715|09:54:09.959885|S|100|52.95|0|100
A|SMCI|20250715|09:54:09.959903|S|20|52.95|0|20
A|SMCI|20250715|09:54:09.970579|S|150|53.01|0|150
A|SMCI|20250715|09:54:11.589181|S|100|53.12|0|100
A|SMCI|20250715|09:54:11.589299|S|50|53.12|0|50
A|SMCI|20250715|09:54:14.153125|S|62|53.11|0|62
A|SMCI|20250715|09:54:14.166093|S|150|53.07|0|150
A|SMCI|20250715|09:54:14.181694|S|150|53.035|0|150
A|SMCI|20250715|09:54:14.559741|S|150|52.95|0|150
A|SMCI|20250715|09:54:14.812113|S|100|52.935|0|100
A|SMCI|20250715|09:54:15.805095|S|100|52.95|0|100
A|SMCI|20250715|09:54:18.722014|S|11|53.06|0|11
A|SMCI|20250715|09:54:51.687752|S|100|53.07|0|100
A|SMCI|20250715|09:55:02.717893|S|150|52.94|0|150
A|SMCI|20250715|09:55:12.556238|S|150|53.07|0|150
A|SMCI|20250715|09:55:22.967758|S|100|53.085|0|100
A|SMCI|20250715|09:55:22.968025|S|50|53.085|0|50
A|SMCI|20250715|09:55:22.981885|S|150|53.11|0|150
A|SMCI|20250715|09:55:22.993448|S|150|53.125|0|150
A|SMCI|20250715|09:55:23.012381|S|150|53.145|0|150
A|SMCI|20250715|09:55:41.338797|S|100|53.12|0|100
A|SMCI|20250715|09:56:17.958606|S|62|53.27|0|62
A|SMCI|20250715|09:56:33.625163|S|19|53.09|0|19
A|SMCI|20250715|09:56:54.508349|S|62|53|0|62
A|SMCI|20250715|09:56:54.516867|S|150|52.975|0|150
A|SMCI|20250715|09:57:21.639119|S|100|52.815|0|100
A|SMCI|20250715|09:57:21.655128|S|150|52.82|0|150
A|SMCI|20250715|09:57:22.385134|S|20|52.78|0|20
A|SMCI|20250715|09:57:22.385161|S|100|52.78|0|100
A|SMCI|20250715|09:57:22.385174|S|20|52.78|0|20
A|SMCI|20250715|09:57:22.388230|S|100|52.76|0|100
A|SMCI|20250715|09:57:22.388252|S|20|52.76|0|20
A|SMCI|20250715|09:57:22.409030|S|20|52.72|0|20
A|SMCI|20250715|09:57:22.440143|S|100|52.56|0|100
A|SMCI|20250715|09:57:24.774776|S|62|52.72|0|62
A|SMCI|20250715|09:57:48.954031|S|62|52.58|0|62
A|SMCI|20250715|09:57:48.954234|S|23|52.58|0|23
A|SMCI|20250715|09:57:51.140760|S|62|52.6|0|62
A|SMCI|20250715|09:58:52.747168|S|150|52.82|0|150
A|SMCI|20250715|09:58:59.504022|S|100|52.785|0|100
A|SMCI|20250715|09:59:03.057400|S|62|52.8|0|62
A|SMCI|20250715|09:59:15.231968|S|100|52.83|0|100
A|SMCI|20250715|09:59:19.066049|S|100|52.77|0|100
A|SMCI|20250715|09:59:21.637635|S|100|52.66|0|100
A|SMCI|20250715|09:59:28.579680|S|100|52.63|0|100
A|SMCI|20250715|09:59:39.178533|S|11|52.74|0|11
A|SMCI|20250715|09:59:39.178534|S|9|52.74|0|9
A|SMCI|20250715|09:59:50.088889|S|100|52.56|0|100
A|SMCI|20250715|10:00:16.895431|S|150|52.73|0|150
A|SMCI|20250715|10:00:54.445815|S|1|52.8|0|1
A|SMCI|20250715|10:01:58.410124|S|100|52.99|0|100
A|SMCI|20250715|10:01:58.410139|S|25|52.99|0|25
A|SMCI|20250715|10:03:12.828213|S|100|52.76|0|100
A|SMCI|20250715|10:03:12.828213|S|15|52.76|0|15
A|SMCI|20250715|10:03:12.835499|S|150|52.795|0|150
A|SMCI|20250715|10:03:12.850098|S|100|52.8|0|100
A|SMCI|20250715|10:03:12.850132|S|50|52.8|0|50
A|SMCI|20250715|10:03:12.864496|S|150|52.81|0|150
A|SMCI|20250715|10:05:27.053286|S|50|52.765|0|50
A|SMCI|20250715|10:05:27.053442|S|21|52.765|0|21
A|SMCI|20250715|10:05:27.053546|S|79|52.765|0|79
A|SMCI|20250715|10:05:27.064918|S|150|52.77|0|150
A|SMCI|20250715|10:05:34.662886|S|10|52.81|0|10
A|SMCI|20250715|10:05:35.693914|S|9|52.91|0|9
A|SMCI|20250715|10:06:03.421103|S|100|52.91|0|100
A|SMCI|20250715|10:06:24.489439|S|4|53.04|0|4
A|SMCI|20250715|10:06:28.285812|S|100|53.05|0|100
A|SMCI|20250715|10:09:22.584453|S|12|53.15|0|12
A|SMCI|20250715|10:14:22.464614|S|12|53.32|0|12
A|SMCI|20250715|10:14:37.877954|S|150|53.36|0|150
A|SMCI|20250715|10:14:54.387741|S|2|53.4|0|2
A|SMCI|20250715|10:14:58.167280|S|200|53.36|0|200
A|SMCI|20250715|10:14:58.167827|S|25|53.36|0|25
A|SMCI|20250715|10:16:50.042098|S|100|53.425|0|100
A|SMCI|20250715|10:17:01.075845|S|100|53.36|0|100
A|SMCI|20250715|10:19:00.257714|S|100|52.96|0|100
A|SMCI|20250715|10:19:51.101122|S|100|52.84|0|100
A|SMCI|20250715|10:20:51.803341|S|100|52.81|0|100
A|SMCI|20250715|10:20:51.803342|S|700|52.8|0|700
A|SMCI|20250715|10:20:51.803367|E|300|52.8|0|300
A|SMCI|20250715|10:21:08.624964|S|150|52.68|0|150
A|SMCI|20250715|10:22:02.982151|S|28|52.7|0|28
A|SMCI|20250715|10:22:13.654560|S|200|52.67|0|200
A|SMCI|20250715|10:23:56.131540|S|11|52.7|0|11
A|SMCI|20250715|10:25:22.193623|S|100|52.485|0|100
A|SMCI|20250715|10:26:01.333750|S|100|52.435|0|100
A|SMCI|20250715|10:26:23.675337|S|100|52.46|0|100
A|SMCI|20250715|10:28:07.670510|S|9|52.71|0|9
A|SMCI|20250715|10:28:44.158693|S|200|52.76|0|200
A|SMCI|20250715|10:29:24.445037|S|12|52.82|0|12
A|SMCI|20250715|10:30:03.409837|S|100|52.83|0|100
A|SMCI|20250715|10:30:03.506534|S|150|52.86|0|150
A|SMCI|20250715|10:35:07.038393|S|100|52.885|0|100
A|SMCI|20250715|10:35:33.135930|S|100|52.93|0|100
A|SMCI|20250715|10:35:33.135945|S|24|52.93|0|24
A|SMCI|20250715|10:35:33.136019|S|26|52.93|0|26
A|SMCI|20250715|10:35:34.155827|S|100|52.82|0|100
A|SMCI|20250715|10:35:34.156941|S|23|52.84|0|23
A|SMCI|20250715|10:36:39.030644|S|9|52.93|0|9
A|SMCI|20250715|10:36:40.487725|S|7|52.92|0|7
A|SMCI|20250715|10:37:15.710728|S|100|52.955|0|100
A|SMCI|20250715|10:37:20.587635|S|150|52.97|0|150
A|SMCI|20250715|10:37:26.127680|S|150|52.9|0|150
A|SMCI|20250715|10:41:22.260103|S|87|52.81|0|87
A|SMCI|20250715|10:42:48.232271|S|100|52.72|0|100
A|SMCI|20250715|10:45:04.103221|S|100|52.61|0|100
A|SMCI|20250715|10:45:30.371534|S|54|52.67|0|54
A|SMCI|20250715|10:45:59.262803|S|11|52.74|0|11
A|SMCI|20250715|10:47:41.562687|S|5|52.95|0|5
A|SMCI|20250715|10:47:59.150457|S|100|52.98|0|100
A|SMCI|20250715|10:49:40.704529|S|20|53.11|0|20
A|SMCI|20250715|10:49:40.704572|S|80|53.11|0|80
A|SMCI|20250715|10:50:58.675742|S|100|52.93|0|100
A|SMCI|20250715|10:51:29.502275|S|100|52.87|0|100
A|SMCI|20250715|10:52:18.470989|S|225|52.83|0|225
A|SMCI|20250715|10:53:01.952718|S|150|52.89|0|150
A|SMCI|20250715|10:53:02.055349|S|100|52.895|0|100
A|SMCI|20250715|10:53:02.127550|S|150|52.905|0|150
A|SMCI|20250715|10:54:57.846720|S|150|52.95|0|150
A|SMCI|20250715|10:56:05.022854|S|100|52.81|0|100
A|SMCI|20250715|10:56:49.557438|S|100|52.815|0|100
A|SMCI|20250715|10:57:24.754159|S|11|52.76|0|11
A|SMCI|20250715|10:57:49.897014|S|100|52.775|0|100
A|SMCI|20250715|10:58:03.839828|S|100|52.73|0|100
A|SMCI|20250715|10:58:31.212902|S|77|52.67|0|77
A|SMCI|20250715|10:58:31.933883|S|23|52.67|0|23
A|SMCI|20250715|10:59:44.746021|S|150|52.49|0|150
A|SMCI|20250715|11:01:37.126800|S|2|52.57|0|2
A|SMCI|20250715|11:01:37.126816|S|9|52.57|0|9
A|SMCI|20250715|11:02:55.711629|S|100|52.765|0|100
A|SMCI|20250715|11:02:55.725103|S|100|52.785|0|100
A|SMCI|20250715|11:06:18.142781|S|150|52.76|0|150
A|SMCI|20250715|11:06:47.779004|S|200|52.69|0|200
A|SMCI|20250715|11:06:47.786529|S|25|52.69|0|25
A|SMCI|20250715|11:14:32.535539|S|150|52.72|0|150
A|SMCI|20250715|11:14:32.556272|S|100|52.73|0|100
A|SMCI|20250715|11:15:55.843009|S|100|52.48|0|100
A|SMCI|20250715|11:16:11.139898|S|100|52.5|0|100
A|SMCI|20250715|11:16:11.139909|S|17|52.5|0|17
A|SMCI|20250715|11:16:14.707813|S|150|52.5|0|150
A|SMCI|20250715|11:17:13.824220|S|12|52.44|0|12
A|SMCI|20250715|11:17:23.783760|S|100|52.43|0|100
A|SMCI|20250715|11:17:30.916509|S|100|52.46|0|100
A|SMCI|20250715|11:18:03.080376|S|100|52.57|0|100
A|SMCI|20250715|11:20:15.627842|S|2|52.7|0|2
A|SMCI|20250715|11:20:15.726819|S|7|52.7|0|7
A|SMCI|20250715|11:24:14.301852|S|100|52.75|0|100
A|SMCI|20250715|11:24:54.400115|S|100|52.61|0|100
A|SMCI|20250715|11:25:31.565564|S|150|52.63|0|150
A|SMCI|20250715|11:29:41.961413|S|10|52.79|0|10
A|SMCI|20250715|11:33:35.966608|S|12|52.81|0|12
A|SMCI|20250715|11:35:09.845440|S|150|52.84|0|150
A|SMCI|20250715|11:35:20.715947|S|150|52.805|0|150
A|SMCI|20250715|11:35:57.784202|S|13|52.91|0|13
A|SMCI|20250715|11:37:51.032937|S|9|53.11|0|9
A|SMCI|20250715|11:43:57.052608|S|62|53.36|0|62
A|SMCI|20250715|11:43:58.595504|S|100|53.395|0|100
A|SMCI|20250715|11:46:35.185905|S|62|53.34|0|62
A|SMCI|20250715|11:47:42.340096|S|9|53.33|0|9
A|SMCI|20250715|11:47:47.707185|S|100|53.43|0|100
A|SMCI|20250715|11:52:47.935408|S|200|53.48|0|200
A|SMCI|20250715|11:53:17.532424|S|2|53.48|0|2
A|SMCI|20250715|11:54:10.092075|S|100|53.39|0|100
A|SMCI|20250715|11:54:16.442855|S|160|53.44|0|160
A|SMCI|20250715|11:56:20.195611|S|14|53.33|0|14
A|SMCI|20250715|11:59:37.084131|S|160|53.29|0|160
A|SMCI|20250715|12:01:22.106382|S|15|53.3|0|15
A|SMCI|20250715|12:03:57.600044|S|160|53.35|0|160
A|SMCI|20250715|12:04:01.274679|S|34|53.37|0|34
A|SMCI|20250715|12:13:21.520723|S|14|53.84|0|14
A|SMCI|20250715|12:18:14.170565|S|160|53.55|0|160
A|SMCI|20250715|12:18:26.234814|S|200|53.58|0|200
A|SMCI|20250715|12:19:01.937993|S|160|53.59|0|160
A|SMCI|20250715|12:19:05.368710|S|5|53.62|0|5
A|SMCI|20250715|12:20:49.721963|S|13|53.62|0|13
A|SMCI|20250715|12:22:07.846678|S|100|53.615|0|100
A|SMCI|20250715|12:27:23.121935|S|31|53.78|0|31
A|SMCI|20250715|12:29:15.824434|S|11|53.91|0|11
A|SMCI|20250715|12:29:59.148955|S|110|53.975|0|110
A|SMCI|20250715|12:31:09.690905|S|110|54.11|0|110
A|SMCI|20250715|12:34:56.889261|S|110|53.92|0|110
A|SMCI|20250715|12:35:52.006789|S|10|53.94|0|10
A|SMCI|20250715|12:41:37.138919|S|110|53.71|0|110
A|SMCI|20250715|12:44:21.167475|S|160|53.74|0|160
A|SMCI|20250715|12:44:45.913253|S|15|53.88|0|15
A|SMCI|20250715|12:44:56.513918|S|110|53.99|0|110
A|SMCI|20250715|12:46:32.014425|S|3|54.01|0|3
A|SMCI|20250715|12:54:16.962356|S|110|53.68|0|110
A|SMCI|20250715|12:54:24.395741|S|110|53.66|0|110
A|SMCI|20250715|13:01:53.338172|S|1|53.71|0|1
A|SMCI|20250715|13:17:17.696922|S|26|53.22|0|26
A|SMCI|20250715|13:21:00.616705|S|62|53.32|0|62
A|SMCI|20250715|13:22:24.370380|S|110|53.4|0|110
A|SMCI|20250715|13:30:35.211899|S|170|53.25|0|170
A|SMCI|20250715|13:40:11.801045|S|100|53.41|0|100
A|SMCI|20250715|13:41:34.287700|S|110|53.38|0|110
A|SMCI|20250715|13:42:05.142016|S|14|53.49|0|14
A|SMCI|20250715|13:42:49.640996|S|34|53.49|0|34
A|SMCI|20250715|13:42:49.641012|S|52|53.49|0|52
A|SMCI|20250715|13:45:32.824357|S|100|53.55|0|100
A|SMCI|20250715|13:47:18.646019|S|15|53.45|0|15
A|SMCI|20250715|13:47:28.601651|S|200|53.48|0|200
A|SMCI|20250715|13:47:59.513553|S|13|53.57|0|13
A|SMCI|20250715|13:49:05.614237|S|170|53.63|0|170
A|SMCI|20250715|13:50:04.619532|S|37|53.61|0|37
A|SMCI|20250715|13:58:29.938850|S|120|53.88|0|120
A|SMCI|20250715|14:00:39.863838|S|170|53.93|0|170
A|SMCI|20250715|14:06:32.458310|S|1|53.97|0|1
A|SMCI|20250715|14:10:00.520830|S|29|53.78|0|29
A|SMCI|20250715|14:10:05.098287|S|12|53.84|0|12
A|SMCI|20250715|14:16:58.778554|S|3|53.65|0|3
A|SMCI|20250715|14:17:09.180221|S|100|53.44|0|100
A|SMCI|20250715|14:17:12.474062|S|29|53.48|0|29
A|SMCI|20250715|14:17:12.474114|S|29|53.48|0|29
A|SMCI|20250715|14:17:12.474134|S|29|53.48|0|29
A|SMCI|20250715|14:20:31.248523|S|13|53.62|0|13
A|SMCI|20250715|14:23:41.504778|S|104|53.74|0|104
A|SMCI|20250715|14:25:17.511131|S|40|53.75|0|40
A|SMCI|20250715|14:25:17.511544|S|11|53.75|0|11
A|SMCI|20250715|14:25:17.512329|S|12|53.75|0|12
A|SMCI|20250715|14:27:41.603448|S|120|53.77|0|120
A|SMCI|20250715|14:37:04.083684|S|80|53.46|0|80
A|SMCI|20250715|14:39:21.669243|S|1|53.39|0|1
A|SMCI|20250715|14:39:36.459951|S|55|53.37|0|55
A|SMCI|20250715|14:40:19.791744|S|120|53.36|0|120
A|SMCI|20250715|14:41:04.961028|S|180|53.22|0|180
A|SMCI|20250715|14:41:48.878359|S|17|53.18|0|17
A|SMCI|20250715|14:42:02.919173|S|120|53.17|0|120
A|SMCI|20250715|14:44:35.530365|S|10|53.42|0|10
A|SMCI|20250715|14:46:54.092648|S|120|53.36|0|120
A|SMCI|20250715|14:47:35.317169|S|43|53.43|0|43
A|SMCI|20250715|14:49:25.035128|S|1|53.4|0|1
A|SMCI|20250715|14:50:57.169412|S|11|53.49|0|11
A|SMCI|20250715|14:51:50.216870|S|27|53.42|0|27
A|SMCI|20250715|14:53:54.360016|S|120|53.34|0|120
A|SMCI|20250715|15:02:57.344155|S|62|53.19|0|62
A|SMCI|20250715|15:02:57.344180|S|128|53.19|0|128
A|SMCI|20250715|15:04:30.253489|S|130|53.23|0|130
A|SMCI|20250715|15:05:27.099404|S|9|53.21|0|9
A|SMCI|20250715|15:09:14.681508|S|15|53.26|0|15
A|SMCI|20250715|15:09:57.643110|S|100|53.33|0|100
A|SMCI|20250715|15:16:57.537674|S|100|53.27|0|100
A|SMCI|20250715|15:16:57.537692|S|36|53.27|0|36
A|SMCI|20250715|15:19:35.411371|S|150|53.15|0|150
A|SMCI|20250715|15:19:50.066810|S|100|53.15|0|100
A|SMCI|20250715|15:19:51.839046|S|150|53.15|0|150
A|SMCI|20250715|15:23:15.955506|S|225|53.03|0|225
A|SMCI|20250715|15:24:03.064163|S|150|53.06|0|150
A|SMCI|20250715|15:24:12.374911|S|23|53.01|0|23
A|SMCI|20250715|15:24:35.771457|S|100|53.03|0|100
A|SMCI|20250715|15:29:50.159211|S|160|53.13|0|160
A|SMCI|20250715|15:30:31.144782|S|14|53.18|0|14
A|SMCI|20250715|15:32:52.916922|S|160|53.33|0|160
A|SMCI|20250715|15:33:15.549438|S|170|53.4|0|170
A|SMCI|20250715|15:33:27.411220|S|170|53.36|0|170
A|SMCI|20250715|15:35:08.407340|S|100|53.4|0|100
A|SMCI|20250715|15:35:13.287735|S|170|53.36|0|170
A|SMCI|20250715|15:37:14.964063|S|2|53.26|0|2
A|SMCI|20250715|15:38:15.878803|S|2|53.27|0|2
A|SMCI|20250715|15:38:23.329850|S|62|53.3|0|62
A|SMCI|20250715|15:38:30.038759|S|10|53.31|0|10
A|SMCI|20250715|15:40:03.452172|S|6|53.25|0|6
A|SMCI|20250715|15:40:32.684847|S|1|53.36|0|1
A|SMCI|20250715|15:41:21.167619|S|225|53.38|0|225
A|SMCI|20250715|15:41:21.167738|S|35|53.38|0|35
A|SMCI|20250715|15:41:39.270149|S|180|53.41|0|180
A|SMCI|20250715|15:41:39.281482|S|225|53.385|0|225
A|SMCI|20250715|15:42:37.904467|S|1|53.42|0|1
A|SMCI|20250715|15:43:55.826462|S|43|53.4|0|43
A|SMCI|20250715|15:43:58.627848|S|12|53.41|0|12
A|SMCI|20250715|15:43:59.125621|S|20|53.41|0|20
A|SMCI|20250715|15:44:00.891040|S|14|53.42|0|14
A|SMCI|20250715|15:44:00.891040|S|10|53.42|0|10
A|SMCI|20250715|15:44:28.967827|S|100|53.44|0|100
A|SMCI|20250715|15:45:14.250088|S|225|53.38|0|225
A|SMCI|20250715|15:45:14.250195|S|45|53.38|0|45
A|SMCI|20250715|15:47:05.591972|S|6|53.32|0|6
A|SMCI|20250715|15:47:58.453130|S|1|53.38|0|1
A|SMCI|20250715|15:48:51.329195|S|6|53.45|0|6
A|SMCI|20250715|15:50:00.264321|S|100|53.5|0|100
A|SMCI|20250715|15:50:25.671560|S|225|53.53|0|225
A|SMCI|20250715|15:50:27.392202|S|225|53.48|0|225
A|SMCI|20250715|15:50:27.392306|S|55|53.48|0|55
A|SMCI|20250715|15:52:19.282079|S|100|53.41|0|100
A|SMCI|20250715|15:54:00.044849|S|31|53.39|0|31
A|SMCI|20250715|15:55:01.214445|S|100|53.18|0|100
A|SMCI|20250715|15:55:04.295710|S|225|53.28|0|225
A|SMCI|20250715|15:55:04.295786|S|65|53.28|0|65
A|SMCI|20250715|15:55:04.910161|S|190|53.31|0|190
A|SMCI|20250715|15:59:33.630340|S|200|53.175|0|200
A|SMCI|20250715|15:59:50.103523|S|100|53.165|0|100
A|SMCL|20250715|09:57:22.491810|S|100|20.58|0|100
A|SMCL|20250715|14:50:22.395047|S|100|21.2|0|100
A|SMCX|20250715|09:45:09.878339|S|100|55.69|0|100
A|SMCX|20250715|11:37:00.041186|S|300|56.14|0|300
A|SMCX|20250715|13:17:04.873927|S|20|56.7|0|20
A|SMCX|20250715|13:22:45.063542|S|15|57.1|0|15
A|SMCX|20250715|13:25:00.288919|S|100|57|0|100
A|SMCX|20250715|13:25:00.289144|S|100|57|0|100
A|SMCX|20250715|13:25:00.289157|S|100|57|0|100
A|SMCX|20250715|13:25:00.289157|S|26|57|0|26
A|SMCX|20250715|13:25:00.289270|S|74|57|0|74
A|SMCX|20250715|13:27:01.476604|S|66|57|0|66
A|SMCX|20250715|14:56:01.079376|S|20|56.75|0|20
A|SMCY|20250715|09:47:50.502551|S|100|21.04|0|100
A|SMCY|20250715|09:47:50.502562|S|172|21.04|0|172
A|SMCY|20250715|09:49:18.574015|S|150|21.08|0|150
A|SMCY|20250715|09:49:18.574117|S|150|21.08|0|150
A|SMCY|20250715|09:49:18.574191|S|150|21.08|0|150
A|SMCY|20250715|10:26:10.049818|S|100|20.9|0|100
A|SMCZ|20250715|10:10:49.427287|S|100|4.09|0|100
A|SMCZ|20250715|10:11:44.016806|S|100|4.07|0|100
A|SMCZ|20250715|10:51:02.952920|S|100|4.15|0|100
A|SMCZ|20250715|11:07:30.664982|S|100|4.19|0|100
A|SMCZ|20250715|11:37:26.373344|S|75|4.12|0|75
A|SMCZ|20250715|11:46:51.650170|S|100|4.07|0|100
A|SMCZ|20250715|12:12:50.266614|S|100|3.98|0|100
A|SMFG|20250715|11:03:31.352128|S|450|14.675|0|450
A|SMFG|20250715|11:03:31.352210|S|50|14.675|0|50
A|SMFG|20250715|11:06:53.066926|S|200|14.685|0|200
A|SMFG|20250715|12:00:22.629148|S|100|14.71|0|100
A|SMFG|20250715|13:15:08.836121|S|100|14.69|0|100
A|SMFG|20250715|13:18:35.798756|S|100|14.685|0|100
A|SMFG|20250715|13:18:37.849728|S|100|14.685|0|100
A|SMFG|20250715|15:54:05.761287|S|100|14.705|0|100
A|SMFG|20250715|15:56:01.424060|S|32|14.71|0|32
A|SMFG|20250715|15:59:40.325057|S|100|14.71|0|100
A|SMG|20250715|09:57:38.725213|S|100|69.04|0|100
A|SMG|20250715|10:21:03.245185|S|100|68.67|0|100
A|SMG|20250715|10:53:00.179420|S|42|68.51|0|42
A|SMG|20250715|10:54:40.139316|S|100|68.38|0|100
A|SMG|20250715|12:41:02.896945|S|1|68.1|0|1
A|SMG|20250715|12:41:02.896963|S|1|68.1|0|1
A|SMG|20250715|12:41:02.898468|S|32|68.1|0|32
A|SMG|20250715|12:50:05.879303|S|3|67.93|0|3
A|SMG|20250715|12:52:55.271578|S|100|67.92|0|100
A|SMG|20250715|13:26:39.058255|S|14|67.36|0|14
A|SMG|20250715|14:40:20.743037|S|100|67.28|0|100
A|SMG|20250715|14:40:34.406965|S|100|67.28|0|100
A|SMG|20250715|14:40:34.407713|S|100|67.2|0|100
A|SMG|20250715|15:20:28.200713|S|8|67.25|0|8
A|SMG|20250715|15:33:20.157624|S|4|67.07|0|4
A|SMG|20250715|15:49:55.730140|S|100|67.23|0|100
A|SMG|20250715|15:54:42.179703|S|100|67.075|0|100
A|SMH|20250715|09:30:00.526900|S|200|291.81|0|200
A|SMH|20250715|09:30:00.651817|S|200|291.81|0|200
A|SMH|20250715|09:30:00.755198|S|200|291.81|0|200
A|SMH|20250715|09:30:00.871652|S|200|291.815|0|200
A|SMH|20250715|09:30:02.360000|S|100|291.91|0|100
A|SMH|20250715|09:33:01.431312|S|200|291.71|0|200
A|SMH|20250715|09:40:36.480663|S|35|291.74|0|35
A|SMH|20250715|09:48:25.066731|S|86|291.91|0|86
A|SMH|20250715|09:48:25.066761|S|14|291.91|0|14
A|SMH|20250715|09:55:39.407953|S|51|291.35|0|51
A|SMH|20250715|09:56:24.677343|S|100|291.31|0|100
A|SMH|20250715|09:58:01.818642|S|58|290.96|0|58
A|SMH|20250715|10:04:00.042974|S|6|290.56|0|6
A|SMH|20250715|10:06:38.678733|S|75|291|0|75
A|SMH|20250715|10:06:39.347848|S|25|291|0|25
A|SMH|20250715|10:07:59.997121|S|5|291.13|0|5
A|SMH|20250715|10:09:46.384432|S|1|291.45|0|1
A|SMH|20250715|10:11:05.103092|E|60|292.29|0|60
A|SMH|20250715|10:11:05.103417|E|40|292.29|0|40
A|SMH|20250715|10:12:01.762296|S|4|292.2|0|4
A|SMH|20250715|10:45:52.570145|S|1|291.98|0|1
A|SMH|20250715|10:47:15.258340|S|1|292.14|0|1
A|SMH|20250715|10:57:27.632959|S|36|291.29|0|36
A|SMH|20250715|10:58:13.908699|S|14|291.18|0|14
A|SMH|20250715|10:58:43.235115|S|22|291.09|0|22
A|SMH|20250715|11:00:36.202611|S|100|291.105|0|100
A|SMH|20250715|11:01:03.629680|S|6|290.95|0|6
A|SMH|20250715|11:03:53.536848|S|11|291.14|0|11
A|SMH|20250715|11:05:10.817123|E|100|291.26|0|100
A|SMH|20250715|11:06:43.640486|E|100|291.31|0|100
A|SMH|20250715|11:08:01.103278|S|11|291.42|0|11
A|SMH|20250715|11:10:50.053222|E|100|291.66|0|100
A|SMH|20250715|11:11:29.079922|S|4|291.86|0|4
A|SMH|20250715|11:17:25.496323|S|1|291.56|0|1
A|SMH|20250715|11:17:33.000791|S|15|291.52|0|15
A|SMH|20250715|11:17:33.176581|S|22|291.52|0|22
A|SMH|20250715|11:18:24.435908|S|35|291.48|0|35
A|SMH|20250715|11:22:50.004842|S|5|291.36|0|5
A|SMH|20250715|11:38:06.365645|S|13|291.94|0|13
A|SMH|20250715|11:55:00.737247|S|1|291.635|0|1
A|SMH|20250715|12:04:35.820716|S|100|291.73|0|100
A|SMH|20250715|12:04:35.820769|S|100|291.73|0|100
A|SMH|20250715|12:18:07.930352|S|42|291.8|0|42
A|SMH|20250715|12:22:50.957958|S|17|292|0|17
A|SMH|20250715|12:25:09.636325|S|50|291.92|0|50
A|SMH|20250715|12:32:55.899711|S|50|291.76|0|50
A|SMH|20250715|12:50:05.961395|S|100|291.34|0|100
A|SMH|20250715|12:57:13.468168|S|100|290.58|0|100
A|SMH|20250715|13:05:33.987073|S|34|290.98|0|34
A|SMH|20250715|13:15:47.412933|S|100|290.3|0|100
A|SMH|20250715|13:20:10.514350|S|1|290.71|0|1
A|SMH|20250715|13:41:25.769636|S|1|291.12|0|1
A|SMH|20250715|13:54:19.505465|S|43|291.39|0|43
A|SMH|20250715|13:56:42.850479|S|16|291.63|0|16
A|SMH|20250715|13:56:58.093301|S|2|291.65|0|2
A|SMH|20250715|13:58:14.584882|S|20|291.76|0|20
A|SMH|20250715|14:19:19.739882|S|53|291.95|0|53
A|SMH|20250715|14:19:19.740642|S|100|291.94|0|100
A|SMH|20250715|14:23:40.019525|S|1|292.11|0|1
A|SMH|20250715|14:25:25.258775|S|100|292.01|0|100
A|SMH|20250715|14:25:41.754396|S|100|291.96|0|100
A|SMH|20250715|14:35:10.762728|S|1|291.96|0|1
A|SMH|20250715|14:37:04.327552|S|100|291.71|0|100
A|SMH|20250715|14:57:17.508289|S|100|291.07|0|100
A|SMH|20250715|15:15:19.404839|S|64|290.95|0|64
A|SMH|20250715|15:48:12.143215|S|30|291.14|0|30
A|SMH|20250715|15:50:37.835793|S|100|291.15|0|100
A|SMH|20250715|15:51:24.929395|S|100|291.2|0|100
A|SMH|20250715|15:53:09.537167|S|100|291.12|0|100
A|SMH|20250715|15:55:00.127047|S|3|291.44|0|3
A|SMH|20250715|15:55:02.350603|S|100|291.48|0|100
A|SMH|20250715|15:55:02.350696|S|100|291.48|0|100
A|SMH|20250715|15:55:54.496850|S|100|291.49|0|100
A|SMH|20250715|15:55:54.497323|S|100|291.49|0|100
A|SMH|20250715|15:56:01.711405|S|200|291.37|0|200
A|SMH|20250715|15:56:41.894867|S|100|291.26|0|100
A|SMH|20250715|15:57:02.937093|S|200|291.29|0|200
A|SMH|20250715|15:57:58.554213|S|1|291.125|0|1
A|SMH|20250715|15:57:58.554213|S|199|291.12|0|199
A|SMH|20250715|15:58:03.280344|S|47|291.12|0|47
A|SMH|20250715|15:58:36.825537|S|200|291.05|0|200
A|SMH|20250715|15:59:02.570946|S|200|291.1|0|200
A|SMH|20250715|15:59:02.713861|S|200|291.08|0|200
A|SMH|20250715|15:59:21.192356|E|200|291.05|0|200
A|SMH|20250715|15:59:30.140813|S|27|291.055|0|27
A|SMH|20250715|15:59:45.181666|S|200|290.94|0|200
A|SMH|20250715|15:59:47.105301|S|100|290.93|0|100
A|SMH|20250715|15:59:48.024973|S|100|290.92|0|100
A|SMH|20250715|15:59:49.940667|S|200|290.9|0|200
A|SMH|20250715|15:59:50.175180|S|4|290.89|0|4
A|SMH|20250715|15:59:50.175970|S|2|290.89|0|2
A|SMH|20250715|15:59:50.176061|S|17|290.89|0|17
A|SMH|20250715|15:59:50.176133|S|4|290.89|0|4
A|SMH|20250715|15:59:50.181293|S|3|290.89|0|3
A|SMHI|20250715|14:10:58.905383|S|1|5.49|0|1
A|SMID|20250715|11:34:55.677851|S|1|35.6|0|1
A|SMID|20250715|15:58:11.801805|S|30|38.43|0|30
A|SMIN|20250715|09:34:16.887054|S|120|77.77|0|120
A|SMIN|20250715|10:27:16.004332|S|120|77.85|0|120
A|SMIN|20250715|10:27:16.004332|S|120|77.84|0|120
A|SMIN|20250715|10:51:27.994400|S|120|77.8|0|120
A|SMIN|20250715|14:43:27.021467|S|100|77.62|0|100
A|SMIN|20250715|15:15:28.151305|S|100|77.62|0|100
A|SMLR|20250715|11:29:13.984724|S|8|41.57|0|8
A|SMLR|20250715|11:44:42.562853|S|1|41.82|0|1
A|SMLR|20250715|11:44:42.562879|S|6|41.83|0|6
A|SMLR|20250715|15:56:05.115360|S|200|42.17|0|200
A|SMLR|20250715|15:56:05.121156|S|18|42.17|0|18
A|SMLR|20250715|15:56:05.195884|S|30|42.17|0|30
A|SMLR|20250715|15:56:05.195885|S|200|42.17|0|200
A|SMLR|20250715|15:56:05.195965|S|75|42.17|0|75
A|SMLR|20250715|15:56:06.018866|S|125|42.17|0|125
A|SMMT|20250715|09:50:51.526927|S|7|25.22|0|7
A|SMMT|20250715|09:50:51.541278|S|93|25.22|0|93
A|SMMT|20250715|09:50:51.541278|S|7|25.22|0|7
A|SMMT|20250715|09:50:51.578845|S|7|25.22|0|7
A|SMMT|20250715|09:50:51.578845|S|93|25.22|0|93
A|SMMT|20250715|09:50:51.578925|S|49|25.22|0|49
A|SMMT|20250715|09:50:51.626341|S|44|25.22|0|44
A|SMMT|20250715|09:50:51.626341|S|45|25.22|0|45
A|SMMT|20250715|09:56:52.314009|S|100|25.33|0|100
A|SMMT|20250715|09:57:32.399532|S|51|25.36|0|51
A|SMMT|20250715|09:57:32.401812|S|100|25.36|0|100
A|SMMT|20250715|09:57:32.416011|S|49|25.36|0|49
A|SMMT|20250715|09:57:32.416011|S|51|25.36|0|51
A|SMMT|20250715|09:57:32.450298|S|56|25.36|0|56
A|SMMT|20250715|10:23:45.063804|S|100|25.15|0|100
A|SMMT|20250715|10:23:45.064481|S|100|25.15|0|100
A|SMMT|20250715|10:23:45.066277|S|100|25.15|0|100
A|SMMT|20250715|10:26:56.513174|S|24|25.15|0|24
A|SMMT|20250715|11:26:44.830059|S|2|25.09|0|2
A|SMMT|20250715|11:28:04.317933|S|3|25.06|0|3
A|SMMT|20250715|11:28:26.629496|S|2|25.03|0|2
A|SMMT|20250715|12:11:41.660937|S|170|24.85|0|170
A|SMMT|20250715|12:11:41.661060|S|30|24.85|0|30
A|SMMT|20250715|12:11:41.661475|S|168|24.85|0|168
A|SMMT|20250715|13:33:05.780577|S|100|24.7|0|100
A|SMMT|20250715|15:19:27.276529|S|9|24.1|0|9
A|SMMT|20250715|15:21:52.576936|S|200|24.2|0|200
A|SMMT|20250715|15:27:20.553221|S|200|24.21|0|200
A|SMMT|20250715|15:52:19.167282|S|8|24.32|0|8
A|SMMT|20250715|15:53:06.306857|S|7|24.31|0|7
A|SMMT|20250715|15:53:16.987039|E|25|24.28|0|25
A|SMMT|20250715|15:54:29.599962|S|1|24.27|0|1
A|SMMT|20250715|15:55:48.545579|S|8|24.3|0|8
A|SMMT|20250715|15:56:42.416422|S|100|24.35|0|100
A|SMMT|20250715|15:57:53.276838|S|100|24.35|0|100
A|SMMT|20250715|15:58:04.918236|S|16|24.35|0|16
A|SMMT|20250715|15:58:35.670622|S|200|24.39|0|200
A|SMMT|20250715|15:58:36.803376|S|200|24.39|0|200
A|SMMT|20250715|15:59:07.820500|S|1|24.35|0|1
A|SMMT|20250715|15:59:08.256285|S|150|24.35|0|150
A|SMMT|20250715|15:59:36.074561|S|1|24.36|0|1
A|SMP|20250715|14:52:41.196729|S|1|32.35|0|1
A|SMP|20250715|15:14:16.246086|S|2|32.31|0|2
A|SMP|20250715|15:17:00.058292|S|6|32.31|0|6
A|SMPL|20250715|09:57:44.214607|S|3|33.98|0|3
A|SMPL|20250715|10:14:42.601354|S|7|34|0|7
A|SMPL|20250715|10:27:59.232961|S|2|33.73|0|2
A|SMPL|20250715|10:38:49.228222|S|11|33.66|0|11
A|SMPL|20250715|10:55:15.487079|S|10|33.7|0|10
A|SMPL|20250715|11:06:54.038747|S|20|33.73|0|20
A|SMPL|20250715|11:25:34.294112|S|3|33.65|0|3
A|SMPL|20250715|11:40:34.465952|S|1|33.5|0|1
A|SMPL|20250715|11:40:46.471881|S|22|33.5|0|22
A|SMPL|20250715|11:50:19.568337|S|7|33.62|0|7
A|SMPL|20250715|11:57:26.357543|S|5|33.56|0|5
A|SMPL|20250715|12:02:00.028982|S|3|33.66|0|3
A|SMPL|20250715|12:02:00.028982|S|2|33.66|0|2
A|SMPL|20250715|12:02:00.029022|S|2|33.66|0|2
A|SMPL|20250715|12:21:44.395961|S|29|33.49|0|29
A|SMPL|20250715|12:22:51.333580|S|3|33.49|0|3
A|SMPL|20250715|12:42:28.155345|S|3|33.37|0|3
A|SMPL|20250715|12:43:11.016902|S|3|33.38|0|3
A|SMPL|20250715|12:51:28.815497|S|75|33.42|0|75
A|SMPL|20250715|13:10:35.204054|S|11|33.36|0|11
A|SMPL|20250715|13:17:17.730505|S|3|33.4|0|3
A|SMPL|20250715|13:22:46.104398|S|9|33.39|0|9
A|SMPL|20250715|13:22:46.104398|S|18|33.39|0|18
A|SMPL|20250715|14:07:45.583036|S|22|33.29|0|22
A|SMPL|20250715|14:26:59.535149|S|3|33.33|0|3
A|SMPL|20250715|14:31:38.103979|S|5|33.31|0|5
A|SMPL|20250715|14:32:16.786592|S|3|33.32|0|3
A|SMPL|20250715|14:32:16.786592|S|5|33.32|0|5
A|SMPL|20250715|14:40:59.707072|S|29|33.27|0|29
A|SMPL|20250715|14:43:19.152697|S|5|33.28|0|5
A|SMPL|20250715|14:44:06.472466|S|8|33.28|0|8
A|SMPL|20250715|14:44:06.472466|S|5|33.28|0|5
A|SMPL|20250715|15:04:26.042508|S|17|33.2|0|17
A|SMPL|20250715|15:04:26.042508|S|4|33.2|0|4
A|SMPL|20250715|15:06:56.897552|S|44|33.2|0|44
A|SMPL|20250715|15:14:50.435395|S|2|33.19|0|2
A|SMPL|20250715|15:20:31.511117|S|1|33.21|0|1
A|SMPL|20250715|15:20:31.511118|S|1|33.21|0|1
A|SMPL|20250715|15:21:28.170060|S|7|33.23|0|7
A|SMPL|20250715|15:21:28.170060|S|7|33.23|0|7
A|SMPL|20250715|15:27:21.239830|S|1|33.21|0|1
A|SMPL|20250715|15:27:21.239830|S|1|33.21|0|1
A|SMPL|20250715|15:30:00.245589|S|2|33.23|0|2
A|SMPL|20250715|15:30:00.245589|S|1|33.23|0|1
A|SMPL|20250715|15:30:00.245589|S|10|33.23|0|10
A|SMPL|20250715|15:30:00.245589|S|7|33.23|0|7
A|SMPL|20250715|15:35:03.930292|S|31|33.23|0|31
A|SMPL|20250715|15:41:42.014132|S|2|33.24|0|2
A|SMPL|20250715|15:50:42.481901|S|1|33.16|0|1
A|SMPL|20250715|15:52:34.434061|S|6|33.16|0|6
A|SMPL|20250715|15:53:32.468941|S|12|33.16|0|12
A|SMPL|20250715|15:53:51.532657|S|1|33.16|0|1
A|SMPL|20250715|15:53:51.532658|S|8|33.16|0|8
A|SMPL|20250715|15:54:02.078690|S|17|33.16|0|17
A|SMPL|20250715|15:57:29.169567|S|24|33.08|0|24
A|SMR|20250715|09:30:00.291699|S|100|41.845|0|100
A|SMR|20250715|09:30:00.291699|S|29|41.845|0|29
A|SMR|20250715|09:30:00.806211|S|100|41.85|0|100
A|SMR|20250715|09:30:00.806211|S|29|41.85|0|29
A|SMR|20250715|09:30:01.021035|S|29|41.915|0|29
A|SMR|20250715|09:32:14.738626|S|100|41.405|0|100
A|SMR|20250715|09:32:14.738626|S|8|41.405|0|8
A|SMR|20250715|09:32:14.738651|S|142|41.405|0|142
A|SMR|20250715|09:32:16.867878|S|100|41.34|0|100
A|SMR|20250715|09:32:56.043900|S|100|40.835|0|100
A|SMR|20250715|09:36:06.713163|S|30|40.56|0|30
A|SMR|20250715|09:36:08.478593|S|100|40.65|0|100
A|SMR|20250715|09:38:47.495247|S|2|40.71|0|2
A|SMR|20250715|09:40:43.093198|S|19|41.1|0|19
A|SMR|20250715|09:40:46.312708|S|100|41.16|0|100
A|SMR|20250715|09:41:00.607695|S|9|41.2|0|9
A|SMR|20250715|09:42:45.311075|S|42|41.37|0|42
A|SMR|20250715|09:45:01.849585|S|52|41.59|0|52
A|SMR|20250715|09:45:01.849586|S|46|41.59|0|46
A|SMR|20250715|09:47:29.686827|S|72|41.53|0|72
A|SMR|20250715|09:47:29.686846|S|28|41.53|0|28
A|SMR|20250715|09:49:06.682017|S|20|41.71|0|20
A|SMR|20250715|09:51:05.979764|S|100|41.66|0|100
A|SMR|20250715|09:52:43.516906|S|1|41.89|0|1
A|SMR|20250715|09:56:01.536912|S|62|41.78|0|62
A|SMR|20250715|09:56:58.690792|S|42|41.9|0|42
A|SMR|20250715|10:08:48.483720|S|100|42.67|0|100
A|SMR|20250715|10:09:57.645554|S|17|42.75|0|17
A|SMR|20250715|10:09:57.646722|S|30|42.75|0|30
A|SMR|20250715|10:09:57.646786|S|4|42.75|0|4
A|SMR|20250715|10:09:58.367912|S|35|42.76|0|35
A|SMR|20250715|10:13:41.984852|S|100|42.38|0|100
A|SMR|20250715|10:13:41.984853|S|9|42.38|0|9
A|SMR|20250715|10:13:41.984863|S|9|42.38|0|9
A|SMR|20250715|10:15:12.666457|S|2|42.57|0|2
A|SMR|20250715|10:15:12.670473|S|51|42.57|0|51
A|SMR|20250715|10:15:12.708110|S|100|42.53|0|100
A|SMR|20250715|10:16:03.791393|S|200|42.45|0|200
A|SMR|20250715|10:16:03.791411|S|101|42.45|0|101
A|SMR|20250715|10:21:11.026770|S|100|42.5|0|100
A|SMR|20250715|10:21:11.026786|S|100|42.5|0|100
A|SMR|20250715|10:21:11.026847|S|50|42.5|0|50
A|SMR|20250715|10:27:17.103337|S|45|41.89|0|45
A|SMR|20250715|10:30:19.840751|S|39|41.97|0|39
A|SMR|20250715|10:38:01.064020|S|100|42.16|0|100
A|SMR|20250715|10:38:22.329191|E|150|42.09|0|150
A|SMR|20250715|10:46:34.390505|S|48|42.55|0|48
A|SMR|20250715|10:46:57.478653|S|39|42.58|0|39
A|SMR|20250715|10:47:02.405893|S|38|42.58|0|38
A|SMR|20250715|10:47:11.994067|S|85|42.665|0|85
A|SMR|20250715|10:48:03.901977|S|48|42.67|0|48
A|SMR|20250715|10:49:17.008040|S|52|42.72|0|52
A|SMR|20250715|10:49:18.143792|S|100|42.73|0|100
A|SMR|20250715|10:59:00.843461|S|100|42.33|0|100
A|SMR|20250715|11:08:47.342335|S|8|42.265|0|8
A|SMR|20250715|11:08:47.342413|S|92|42.27|0|92
A|SMR|20250715|11:15:47.296798|S|37|42.27|0|37
A|SMR|20250715|11:19:33.586996|S|37|42.53|0|37
A|SMR|20250715|11:23:34.482087|S|46|42.67|0|46
A|SMR|20250715|11:25:07.987582|E|100|42.58|0|100
A|SMR|20250715|11:25:12.509012|S|46|42.59|0|46
A|SMR|20250715|11:29:33.384777|S|80|42.61|0|80
A|SMR|20250715|11:30:57.542146|S|36|42.58|0|36
A|SMR|20250715|11:32:09.915809|S|45|42.45|0|45
A|SMR|20250715|11:34:15.833563|S|39|42.41|0|39
A|SMR|20250715|11:46:00.530275|S|10|42.66|0|10
A|SMR|20250715|11:51:42.090377|E|100|42.68|0|100
A|SMR|20250715|12:07:34.044439|S|47|42.93|0|47
A|SMR|20250715|12:07:38.105896|S|47|42.94|0|47
A|SMR|20250715|12:10:53.394853|S|46|42.59|0|46
A|SMR|20250715|12:42:25.281130|S|8|42.35|0|8
A|SMR|20250715|13:04:04.087484|S|10|42.34|0|10
A|SMR|20250715|13:06:34.229173|S|100|42.555|0|100
A|SMR|20250715|13:10:53.301360|S|5|42.56|0|5
A|SMR|20250715|13:11:37.175535|S|5|42.56|0|5
A|SMR|20250715|13:20:20.119655|S|100|42.86|0|100
A|SMR|20250715|13:22:30.876827|S|1|43.06|0|1
A|SMR|20250715|13:53:02.000178|S|30|43.39|0|30
A|SMR|20250715|13:55:32.403097|S|31|43.35|0|31
A|SMR|20250715|13:56:52.821995|S|40|43.3|0|40
A|SMR|20250715|13:57:28.322909|S|25|43.34|0|25
A|SMR|20250715|14:32:33.348981|S|1|43.56|0|1
A|SMR|20250715|14:33:26.316730|S|29|43.58|0|29
A|SMR|20250715|14:44:39.663436|S|38|42.69|0|38
A|SMR|20250715|14:44:39.663436|S|16|42.69|0|16
A|SMR|20250715|14:44:46.797657|S|1|42.67|0|1
A|SMR|20250715|14:54:50.864795|S|1|42.86|0|1
A|SMR|20250715|15:42:46.453340|S|11|42.8|0|11
A|SMR|20250715|15:44:38.143683|S|62|42.78|0|62
A|SMR|20250715|15:46:03.342177|S|100|42.73|0|100
A|SMR|20250715|15:48:08.964307|S|33|42.94|0|33
A|SMR|20250715|15:48:42.860964|S|35|43.05|0|35
A|SMR|20250715|15:48:59.740625|S|62|43.07|0|62
A|SMR|20250715|15:49:04.774448|S|100|43.04|0|100
A|SMR|20250715|15:49:04.774656|S|150|43.05|0|150
A|SMR|20250715|15:49:11.041499|S|30|43.09|0|30
A|SMR|20250715|15:50:02.593382|S|150|43.07|0|150
A|SMR|20250715|15:50:42.389502|S|25|43.05|0|25
A|SMR|20250715|15:51:40.061482|S|62|42.96|0|62
A|SMR|20250715|15:52:26.540802|S|62|42.98|0|62
A|SMR|20250715|15:55:22.004298|S|100|43.16|0|100
A|SMR|20250715|15:58:30.101973|S|100|42.925|0|100
A|SMR|20250715|15:59:46.588272|S|62|42.96|0|62
A|SMR|20250715|15:59:47.588108|S|150|42.96|0|150
A|SMR|20250715|15:59:47.588108|S|62|42.97|0|62
A|SMRT|20250715|14:59:18.864663|S|24|.9949|0|24
A|SMSI|20250715|12:13:05.880883|S|100|1.08|0|100
A|SMTC|20250715|09:39:48.211859|S|13|48.37|0|13
A|SMTC|20250715|10:06:33.518698|S|51|48.09|0|51
A|SMTC|20250715|12:47:11.007429|S|100|48.24|0|100
A|SMTC|20250715|13:33:07.425675|S|40|48.34|0|40
A|SMTC|20250715|14:00:51.439527|S|100|48.4|0|100
A|SMTC|20250715|14:19:37.865961|S|10|48.48|0|10
A|SMTC|20250715|14:19:37.865982|S|10|48.47|0|10
A|SMTC|20250715|15:26:10.009896|S|9|48.19|0|9
A|SMTC|20250715|15:28:10.588016|S|27|48.04|0|27
A|SMTC|20250715|15:28:10.588350|S|9|48.05|0|9
A|SMTC|20250715|15:30:54.006599|S|5|48|0|5
A|SMTC|20250715|15:32:00.376539|S|5|48.01|0|5
A|SMTC|20250715|15:52:10.045900|S|14|48.3|0|14
A|SMTC|20250715|15:52:10.046048|S|3|48.3|0|3
A|SMTC|20250715|15:52:44.096236|S|6|48.33|0|6
A|SMTC|20250715|15:54:00.065363|S|45|48.31|0|45
A|SMTC|20250715|15:55:07.529219|S|6|48.35|0|6
A|SMTC|20250715|15:55:47.706493|S|18|48.34|0|18
A|SMTC|20250715|15:56:27.517489|S|1|48.29|0|1
A|SMTC|20250715|15:56:55.202172|S|1|48.35|0|1
A|SMTC|20250715|15:57:40.142324|S|13|48.3|0|13
A|SMTC|20250715|15:57:40.142324|S|10|48.3|0|10
A|SMTC|20250715|15:58:25.181778|S|1|48.21|0|1
A|SMTC|20250715|15:58:25.181789|S|99|48.21|0|99
A|SMTC|20250715|15:58:25.181920|S|15|48.21|0|15
A|SMTC|20250715|15:58:51.496175|S|100|48.21|0|100
A|SMTC|20250715|15:58:51.978560|S|24|48.21|0|24
A|SMTH|20250715|14:34:27.190069|S|100|25.615|0|100
A|SMTH|20250715|14:39:36.855577|S|100|25.615|0|100
A|SMTI|20250715|09:40:00.652655|S|30|29.05|0|30
A|SMTI|20250715|10:23:47.143622|S|100|28.7|0|100
A|SMTI|20250715|10:35:42.035540|S|96|28.33|0|96
A|SMTI|20250715|10:42:17.021840|S|200|28.15|0|200
A|SMTI|20250715|10:42:43.491576|S|200|28.15|0|200
A|SMTI|20250715|10:45:17.257036|S|20|28.2|0|20
A|SMTI|20250715|10:45:17.257046|S|27|28.2|0|27
A|SMTI|20250715|10:45:17.257064|S|210|28.2|0|210
A|SMTI|20250715|10:45:17.257161|S|43|28.2|0|43
A|SMTI|20250715|11:01:52.079456|S|100|28.54|0|100
A|SMTI|20250715|11:05:03.329178|S|8|28.48|0|8
A|SMTI|20250715|11:05:31.728601|S|205|28.4|0|205
A|SMTI|20250715|11:49:50.931109|S|136|28.25|0|136
A|SMTI|20250715|11:49:50.931208|S|45|28.25|0|45
A|SMTI|20250715|11:52:01.367493|S|112|28.3|0|112
A|SMTI|20250715|11:52:01.471084|S|100|28.3|0|100
A|SMTI|20250715|11:54:05.778661|S|12|28.2|0|12
A|SMTI|20250715|12:00:48.954685|S|5|28.31|0|5
A|SMTI|20250715|12:06:14.902059|S|98|28.34|0|98
A|SMWB|20250715|10:25:44.757373|S|8|8.41|0|8
A|SMWB|20250715|10:25:44.896604|S|1|8.41|0|1
A|SMWB|20250715|12:08:41.395750|S|1|8.37|0|1
A|SMWB|20250715|15:06:19.674070|S|1|8.27|0|1
A|SMWB|20250715|15:54:06.332552|S|42|8.23|0|42
A|SMX|20250715|11:01:45.343515|S|25|1.59|0|25
A|SMX|20250715|15:48:45.005710|S|26|1.525|0|26
A|SN|20250715|10:00:57.312567|S|100|109.84|0|100
A|SN|20250715|10:03:01.556032|S|400|110.28|0|400
A|SN|20250715|10:50:55.487200|S|77|110.98|0|77
A|SN|20250715|12:32:15.025439|S|23|109.62|0|23
A|SN|20250715|13:06:30.529422|S|17|109.71|0|17
A|SN|20250715|13:15:49.739013|S|120|109.48|0|120
A|SN|20250715|15:04:00.089177|S|1|110.015|0|1
A|SN|20250715|15:04:00.157542|S|1|110.05|0|1
A|SN|20250715|15:11:28.764742|S|1|110.01|0|1
A|SN|20250715|15:12:11.359934|S|100|110.07|0|100
A|SN|20250715|15:27:39.146577|S|14|110|0|14
A|SN|20250715|15:55:27.355753|S|16|110.52|0|16
A|SN|20250715|15:56:23.488316|S|63|110.5|0|63
A|SN|20250715|15:57:30.133024|S|92|110.45|0|92
A|SN|20250715|15:59:46.508684|S|56|110.67|0|56
A|SN|20250715|15:59:48.505052|S|52|110.67|0|52
A|SNA|20250715|10:12:24.991066|S|13|321.5|0|13
A|SNA|20250715|10:23:00.698590|S|100|321.6|0|100
A|SNA|20250715|11:17:36.155829|S|1|319.6|0|1
A|SNA|20250715|11:33:46.067981|S|25|319.72|0|25
A|SNA|20250715|11:33:46.068107|S|25|319.72|0|25
A|SNA|20250715|12:00:01.457413|S|93|317.65|0|93
A|SNA|20250715|12:56:10.811906|S|16|315.63|0|16
A|SNA|20250715|12:59:54.671515|S|14|315.3|0|14
A|SNA|20250715|13:53:57.654183|S|64|316.04|0|64
A|SNA|20250715|14:52:22.072861|S|1|315.23|0|1
A|SNA|20250715|14:54:50.957704|S|2|315|0|2
A|SNA|20250715|15:16:17.139864|S|2|315.23|0|2
A|SNA|20250715|15:16:17.139876|S|54|315.23|0|54
A|SNA|20250715|15:34:49.137254|S|15|314.91|0|15
A|SNA|20250715|15:34:49.141664|S|4|314.9|0|4
A|SNA|20250715|15:34:49.141664|S|2|314.9|0|2
A|SNA|20250715|15:39:00.325922|S|54|314.79|0|54
A|SNA|20250715|15:50:01.389144|S|58|314.89|0|58
A|SNA|20250715|15:57:21.204113|S|48|313.53|0|48
A|SNAL|20250715|13:58:55.976060|S|22|1.41|0|22
A|SNAL|20250715|15:23:39.388521|S|5|1.8|0|5
A|SNAL|20250715|15:58:10.091023|S|100|1.56|0|100
A|SNAL|20250715|15:58:47.967865|S|100|1.55|0|100
A|SNAP|20250715|09:31:08.617396|S|1000|9.705|0|1000
A|SNAP|20250715|09:32:58.150376|S|1010|9.815|0|1010
A|SNAP|20250715|09:35:13.234021|S|520|9.795|0|520
A|SNAP|20250715|09:56:25.285302|S|680|9.725|0|680
A|SNAP|20250715|10:07:13.411690|S|394|9.655|0|394
A|SNAP|20250715|10:30:54.364947|S|100|9.64|0|100
A|SNAP|20250715|10:34:28.943760|S|100|9.62|0|100
A|SNAP|20250715|10:36:06.151173|S|100|9.62|0|100
A|SNAP|20250715|10:38:55.772382|S|100|9.6|0|100
A|SNAP|20250715|10:38:57.644829|S|10|9.62|0|10
A|SNAP|20250715|10:46:03.176120|S|100|9.62|0|100
A|SNAP|20250715|10:56:51.110576|S|100|9.595|0|100
A|SNAP|20250715|10:57:00.994915|S|200|9.595|0|200
A|SNAP|20250715|11:08:59.407319|S|100|9.62|0|100
A|SNAP|20250715|11:17:29.301701|S|100|9.61|0|100
A|SNAP|20250715|11:33:10.626024|S|95|9.69|0|95
A|SNAP|20250715|11:33:10.626095|S|5|9.69|0|5
A|SNAP|20250715|11:37:10.569212|S|100|9.67|0|100
A|SNAP|20250715|11:40:16.227004|S|93|9.7|0|93
A|SNAP|20250715|11:40:16.227042|S|7|9.7|0|7
A|SNAP|20250715|11:41:28.930922|S|100|9.7|0|100
A|SNAP|20250715|11:47:59.857972|S|100|9.69|0|100
A|SNAP|20250715|11:47:59.857973|S|100|9.69|0|100
A|SNAP|20250715|11:48:28.678085|S|100|9.695|0|100
A|SNAP|20250715|11:53:40.943276|S|74|9.68|0|74
A|SNAP|20250715|11:57:18.259000|S|100|9.64|0|100
A|SNAP|20250715|12:01:26.219218|S|100|9.64|0|100
A|SNAP|20250715|12:02:27.495965|S|100|9.65|0|100
A|SNAP|20250715|12:07:49.028572|S|63|9.66|0|63
A|SNAP|20250715|12:18:09.648210|S|100|9.62|0|100
A|SNAP|20250715|12:18:09.648211|S|100|9.62|0|100
A|SNAP|20250715|12:19:18.296334|S|100|9.61|0|100
A|SNAP|20250715|12:23:48.197466|S|100|9.595|0|100
A|SNAP|20250715|12:25:10.243550|S|5|9.59|0|5
A|SNAP|20250715|12:28:44.348912|S|29|9.56|0|29
A|SNAP|20250715|12:30:55.883863|S|100|9.575|0|100
A|SNAP|20250715|12:33:59.386107|S|100|9.59|0|100
A|SNAP|20250715|12:36:08.461556|S|100|9.59|0|100
A|SNAP|20250715|12:49:10.069282|S|100|9.55|0|100
A|SNAP|20250715|13:03:24.838645|S|100|9.58|0|100
A|SNAP|20250715|13:10:01.622525|S|200|9.595|0|200
A|SNAP|20250715|13:10:01.622567|S|100|9.59|0|100
A|SNAP|20250715|13:10:01.622567|S|100|9.59|0|100
A|SNAP|20250715|13:10:01.622585|S|100|9.59|0|100
A|SNAP|20250715|13:12:15.090295|S|100|9.58|0|100
A|SNAP|20250715|13:14:21.308763|S|55|9.58|0|55
A|SNAP|20250715|13:15:47.422223|S|26|9.58|0|26
A|SNAP|20250715|13:24:23.112603|S|52|9.59|0|52
A|SNAP|20250715|13:24:23.112626|S|48|9.59|0|48
A|SNAP|20250715|13:24:49.264087|S|100|9.585|0|100
A|SNAP|20250715|13:24:59.562502|S|100|9.585|0|100
A|SNAP|20250715|13:27:13.668000|S|21|9.57|0|21
A|SNAP|20250715|13:33:49.420422|S|1|9.58|0|1
A|SNAP|20250715|13:35:22.662928|S|100|9.59|0|100
A|SNAP|20250715|13:39:53.815722|S|1|9.61|0|1
A|SNAP|20250715|13:39:53.815799|S|6|9.61|0|6
A|SNAP|20250715|13:39:53.815834|S|193|9.61|0|193
A|SNAP|20250715|13:43:14.527685|S|100|9.59|0|100
A|SNAP|20250715|13:46:04.838555|S|100|9.57|0|100
A|SNAP|20250715|13:49:10.217196|S|100|9.555|0|100
A|SNAP|20250715|13:49:10.231257|S|200|9.535|0|200
A|SNAP|20250715|13:49:10.231301|S|100|9.535|0|100
A|SNAP|20250715|13:49:10.231327|S|100|9.535|0|100
A|SNAP|20250715|13:49:14.366999|S|100|9.54|0|100
A|SNAP|20250715|13:49:26.988516|S|100|9.54|0|100
A|SNAP|20250715|13:55:41.788206|S|100|9.545|0|100
A|SNAP|20250715|13:55:41.788314|S|100|9.545|0|100
A|SNAP|20250715|13:55:41.788405|S|500|9.545|0|500
A|SNAP|20250715|13:55:41.788444|S|100|9.545|0|100
A|SNAP|20250715|13:55:41.788445|S|100|9.545|0|100
A|SNAP|20250715|13:58:27.556536|S|100|9.585|0|100
A|SNAP|20250715|14:01:07.021564|S|58|9.58|0|58
A|SNAP|20250715|14:01:52.070853|S|51|9.59|0|51
A|SNAP|20250715|14:03:16.579201|S|100|9.59|0|100
A|SNAP|20250715|14:09:33.847902|S|100|9.59|0|100
A|SNAP|20250715|14:10:33.891545|S|6|9.58|0|6
A|SNAP|20250715|14:10:33.891568|S|94|9.58|0|94
A|SNAP|20250715|14:10:40.045412|S|2|9.56|0|2
A|SNAP|20250715|14:10:40.045474|S|98|9.56|0|98
A|SNAP|20250715|14:11:25.077134|S|100|9.55|0|100
A|SNAP|20250715|14:18:20.139676|S|100|9.59|0|100
A|SNAP|20250715|14:19:32.993517|S|17|9.58|0|17
A|SNAP|20250715|14:19:32.993527|S|10|9.58|0|10
A|SNAP|20250715|14:24:11.122915|S|6|9.6|0|6
A|SNAP|20250715|14:24:11.122931|S|94|9.6|0|94
A|SNAP|20250715|14:24:16.148962|S|200|9.585|0|200
A|SNAP|20250715|14:27:53.817334|S|100|9.57|0|100
A|SNAP|20250715|14:32:24.585974|S|100|9.57|0|100
A|SNAP|20250715|14:35:05.074959|S|100|9.565|0|100
A|SNAP|20250715|14:35:40.374411|S|19|9.56|0|19
A|SNAP|20250715|14:36:26.093524|S|100|9.55|0|100
A|SNAP|20250715|14:37:04.641032|S|6|9.54|0|6
A|SNAP|20250715|14:41:03.837534|S|100|9.545|0|100
A|SNAP|20250715|14:41:30.681991|S|32|9.54|0|32
A|SNAP|20250715|14:42:21.842646|S|100|9.54|0|100
A|SNAP|20250715|14:44:16.633645|S|100|9.54|0|100
A|SNAP|20250715|14:49:04.535603|S|100|9.555|0|100
A|SNAP|20250715|14:49:04.535603|S|100|9.555|0|100
A|SNAP|20250715|14:49:04.998467|S|100|9.565|0|100
A|SNAP|20250715|14:49:25.978563|S|400|9.565|0|400
A|SNAP|20250715|14:49:32.725801|S|19|9.56|0|19
A|SNAP|20250715|14:49:32.725823|S|17|9.56|0|17
A|SNAP|20250715|14:49:32.731932|S|100|9.56|0|100
A|SNAP|20250715|14:50:01.955347|S|100|9.565|0|100
A|SNAP|20250715|14:50:01.959942|S|100|9.565|0|100
A|SNAP|20250715|14:50:02.491466|S|100|9.565|0|100
A|SNAP|20250715|14:50:03.536091|S|100|9.565|0|100
A|SNAP|20250715|14:50:03.536756|S|100|9.565|0|100
A|SNAP|20250715|14:50:05.274493|S|100|9.565|0|100
A|SNAP|20250715|14:50:05.281336|S|100|9.565|0|100
A|SNAP|20250715|14:50:07.518377|S|100|9.565|0|100
A|SNAP|20250715|14:50:09.657668|S|100|9.565|0|100
A|SNAP|20250715|14:50:09.676661|S|100|9.565|0|100
A|SNAP|20250715|14:50:13.430180|S|100|9.565|0|100
A|SNAP|20250715|14:50:16.393390|S|100|9.565|0|100
A|SNAP|20250715|14:50:17.527080|S|100|9.565|0|100
A|SNAP|20250715|14:50:17.527081|S|100|9.565|0|100
A|SNAP|20250715|14:50:20.635194|S|100|9.565|0|100
A|SNAP|20250715|14:50:21.280309|S|100|9.565|0|100
A|SNAP|20250715|14:50:23.660357|S|100|9.565|0|100
A|SNAP|20250715|14:50:44.865816|S|100|9.565|0|100
A|SNAP|20250715|14:50:46.249506|S|100|9.565|0|100
A|SNAP|20250715|14:50:48.692407|S|100|9.565|0|100
A|SNAP|20250715|14:50:50.416278|S|100|9.565|0|100
A|SNAP|20250715|14:50:50.424218|S|100|9.565|0|100
A|SNAP|20250715|14:50:57.635033|S|100|9.565|0|100
A|SNAP|20250715|14:50:57.904678|S|100|9.565|0|100
A|SNAP|20250715|14:50:59.888066|S|100|9.565|0|100
A|SNAP|20250715|14:51:01.930865|S|100|9.565|0|100
A|SNAP|20250715|14:51:17.301769|S|100|9.565|0|100
A|SNAP|20250715|14:51:27.862126|S|100|9.565|0|100
A|SNAP|20250715|14:51:46.066823|S|100|9.565|0|100
A|SNAP|20250715|14:51:47.485471|S|100|9.565|0|100
A|SNAP|20250715|14:51:49.195466|S|100|9.565|0|100
A|SNAP|20250715|14:51:49.200021|S|100|9.565|0|100
A|SNAP|20250715|14:51:51.491472|S|100|9.565|0|100
A|SNAP|20250715|14:52:05.142558|S|100|9.565|0|100
A|SNAP|20250715|14:52:05.470111|S|100|9.565|0|100
A|SNAP|20250715|14:52:05.478445|S|100|9.565|0|100
A|SNAP|20250715|14:52:13.702101|S|100|9.565|0|100
A|SNAP|20250715|14:52:15.330387|S|100|9.565|0|100
A|SNAP|20250715|14:52:16.994175|S|100|9.565|0|100
A|SNAP|20250715|14:52:16.994175|S|100|9.565|0|100
A|SNAP|20250715|14:52:20.193606|S|100|9.565|0|100
A|SNAP|20250715|14:52:20.193607|S|100|9.565|0|100
A|SNAP|20250715|14:52:20.716384|S|100|9.565|0|100
A|SNAP|20250715|14:53:01.500093|S|100|9.56|0|100
A|SNAP|20250715|14:53:01.502620|S|100|9.565|0|100
A|SNAP|20250715|14:53:01.502620|S|1200|9.565|0|1200
A|SNAP|20250715|14:53:45.230683|S|14|9.57|0|14
A|SNAP|20250715|14:57:08.201038|S|77|9.56|0|77
A|SNAP|20250715|14:57:08.201549|S|123|9.56|0|123
A|SNAP|20250715|15:00:00.073264|S|100|9.56|0|100
A|SNAP|20250715|15:00:00.968301|S|200|9.555|0|200
A|SNAP|20250715|15:00:24.927483|S|100|9.565|0|100
A|SNAP|20250715|15:02:57.986786|S|40|9.57|0|40
A|SNAP|20250715|15:05:19.296290|S|22|9.57|0|22
A|SNAP|20250715|15:06:13.401320|S|34|9.56|0|34
A|SNAP|20250715|15:06:13.401368|S|6|9.56|0|6
A|SNAP|20250715|15:09:30.107702|S|3|9.54|0|3
A|SNAP|20250715|15:09:30.107721|S|97|9.54|0|97
A|SNAP|20250715|15:09:30.107722|S|56|9.54|0|56
A|SNAP|20250715|15:09:30.107741|S|589|9.54|0|589
A|SNAP|20250715|15:09:30.108213|S|155|9.54|0|155
A|SNAP|20250715|15:11:46.403229|S|100|9.53|0|100
A|SNAP|20250715|15:12:10.768629|S|100|9.53|0|100
A|SNAP|20250715|15:14:58.490486|S|100|9.53|0|100
A|SNAP|20250715|15:14:58.490486|S|100|9.53|0|100
A|SNAP|20250715|15:14:58.579012|S|1450|9.545|0|1450
A|SNAP|20250715|15:14:58.579080|S|1350|9.545|0|1350
A|SNAP|20250715|15:17:21.444485|S|540|9.56|0|540
A|SNAP|20250715|15:17:21.444504|S|100|9.56|0|100
A|SNAP|20250715|15:17:21.444504|S|4360|9.56|0|4360
A|SNAP|20250715|15:17:21.444504|S|540|9.56|0|540
A|SNAP|20250715|15:21:23.836161|S|100|9.555|0|100
A|SNAP|20250715|15:21:55.353366|S|200|9.555|0|200
A|SNAP|20250715|15:22:02.494144|S|1350|9.545|0|1350
A|SNAP|20250715|15:30:06.608234|S|4|9.51|0|4
A|SNAP|20250715|15:31:31.067581|S|1350|9.525|0|1350
A|SNAP|20250715|15:39:46.012832|S|100|9.5|0|100
A|SNAP|20250715|15:41:07.166323|S|100|9.5|0|100
A|SNAP|20250715|15:44:44.590281|S|100|9.51|0|100
A|SNAP|20250715|15:45:58.348922|S|355|9.5|0|355
A|SNAP|20250715|15:48:58.489745|S|300|9.505|0|300
A|SNAP|20250715|15:48:58.489745|S|100|9.505|0|100
A|SNAP|20250715|15:49:14.030230|S|100|9.51|0|100
A|SNAP|20250715|15:50:29.722303|S|58|9.51|0|58
A|SNAP|20250715|15:51:49.330054|S|342|9.51|0|342
A|SNAP|20250715|15:51:49.351941|S|400|9.51|0|400
A|SNAP|20250715|15:54:48.367872|S|100|9.505|0|100
A|SNAP|20250715|15:55:11.616645|S|100|9.505|0|100
A|SNAP|20250715|15:55:22.532882|S|200|9.51|0|200
A|SNAP|20250715|15:55:55.881757|S|100|9.515|0|100
A|SNAP|20250715|15:55:55.881757|S|100|9.515|0|100
A|SNAP|20250715|15:56:55.040308|S|300|9.505|0|300
A|SNAP|20250715|15:57:06.463396|S|4|9.5|0|4
A|SNAP|20250715|15:57:24.162176|S|2|9.49|0|2
A|SNAP|20250715|15:58:01.047626|S|300|9.485|0|300
A|SNAP|20250715|15:58:20.726253|S|1066|9.49|0|1066
A|SNAP|20250715|15:59:00.439752|S|100|9.485|0|100
A|SNAP|20250715|15:59:06.697996|S|100|9.495|0|100
A|SNAP|20250715|15:59:06.697996|S|100|9.495|0|100
A|SNAP|20250715|15:59:06.698194|S|200|9.49|0|200
A|SNAP|20250715|15:59:06.706431|S|100|9.485|0|100
A|SNAP|20250715|15:59:18.171704|S|100|9.485|0|100
A|SNAP|20250715|15:59:18.233570|S|100|9.485|0|100
A|SNAP|20250715|15:59:19.799219|S|100|9.485|0|100
A|SNAP|20250715|15:59:20.010000|S|100|9.485|0|100
A|SNAP|20250715|15:59:21.599627|S|100|9.485|0|100
A|SNAP|20250715|15:59:24.395740|S|100|9.485|0|100
A|SNAP|20250715|15:59:24.931267|S|100|9.485|0|100
A|SNAP|20250715|15:59:34.385607|S|100|9.485|0|100
A|SNAP|20250715|15:59:45.615940|S|100|9.485|0|100
A|SNBR|20250715|09:39:24.366298|S|78|7.39|0|78
A|SNBR|20250715|09:39:24.366375|S|22|7.39|0|22
A|SNCR|20250715|10:46:34.649162|S|12|7.29|0|12
A|SNCR|20250715|10:46:34.649341|S|78|7.29|0|78
A|SNCR|20250715|12:07:53.897785|S|100|7.32|0|100
A|SNCY|20250715|10:08:54.807694|S|195|13.01|0|195
A|SNCY|20250715|10:13:33.403115|S|177|13.03|0|177
A|SNCY|20250715|10:17:26.254045|S|96|13.05|0|96
A|SNCY|20250715|10:30:24.695700|S|100|12.94|0|100
A|SNCY|20250715|11:34:20.376399|S|125|12.91|0|125
A|SNCY|20250715|12:10:02.685769|S|100|12.85|0|100
A|SNCY|20250715|12:18:53.276287|S|36|12.885|0|36
A|SNCY|20250715|12:52:18.501871|S|3|12.895|0|3
A|SNCY|20250715|14:24:36.299700|S|4|12.91|0|4
A|SND|20250715|12:21:00.228007|S|100|1.99|0|100
A|SND|20250715|13:29:12.980681|S|100|2|0|100
A|SND|20250715|14:50:23.603474|S|100|1.99|0|100
A|SNDA|20250715|09:39:29.706072|S|1|25.34|0|1
A|SNDA|20250715|14:58:20.536412|S|2|25.12|0|2
A|SNDK|20250715|09:42:07.530635|S|35|42.62|0|35
A|SNDK|20250715|09:42:07.530773|S|35|42.63|0|35
A|SNDK|20250715|09:42:07.533604|S|35|42.64|0|35
A|SNDK|20250715|10:01:45.468162|E|141|42.99|0|141
A|SNDK|20250715|11:42:17.076651|S|50|42.83|0|50
A|SNDK|20250715|11:50:31.317101|S|5|42.87|0|5
A|SNDK|20250715|12:11:31.479480|S|5|42.67|0|5
A|SNDK|20250715|12:15:46.764068|E|78|42.7|0|78
A|SNDK|20250715|12:19:29.092605|S|5|42.63|0|5
A|SNDK|20250715|12:30:18.075293|S|5|42.64|0|5
A|SNDK|20250715|12:42:09.271102|S|5|42.83|0|5
A|SNDK|20250715|13:15:35.826026|S|20|42.71|0|20
A|SNDK|20250715|13:19:27.073953|S|10|42.76|0|10
A|SNDK|20250715|13:22:12.712129|S|5|42.82|0|5
A|SNDK|20250715|13:54:34.545683|S|5|42.81|0|5
A|SNDK|20250715|14:06:10.079025|S|5|42.9|0|5
A|SNDK|20250715|15:09:43.017800|E|74|42.81|0|74
A|SNDK|20250715|15:09:45.357446|S|38|42.885|0|38
A|SNDL|20250715|10:30:10.845705|S|49|1.53|0|49
A|SNDL|20250715|12:21:33.687215|S|50|1.535|0|50
A|SNDL|20250715|13:12:12.326329|S|884|1.525|0|884
A|SNDL|20250715|13:36:31.213818|S|3|1.515|0|3
A|SNDL|20250715|13:45:14.985843|E|100|1.51|0|100
A|SNDL|20250715|14:06:08.289064|S|1|1.515|0|1
A|SNDL|20250715|14:06:09.234636|S|46|1.515|0|46
A|SNDL|20250715|14:24:28.541292|S|64|1.51|0|64
A|SNDR|20250715|10:04:46.471451|S|164|25.68|0|164
A|SNDR|20250715|10:26:47.372392|S|36|25.54|0|36
A|SNDR|20250715|10:26:47.372393|S|133|25.54|0|133
A|SNDR|20250715|10:26:47.372413|S|1|25.54|0|1
A|SNDR|20250715|10:37:02.565955|S|100|25.55|0|100
A|SNDR|20250715|10:37:02.566022|S|23|25.55|0|23
A|SNDR|20250715|10:52:59.475602|S|24|25.54|0|24
A|SNDR|20250715|10:52:59.475603|S|76|25.54|0|76
A|SNDR|20250715|10:52:59.475604|S|24|25.54|0|24
A|SNDR|20250715|10:56:52.715084|S|100|25.54|0|100
A|SNDR|20250715|10:58:26.979409|S|78|25.51|0|78
A|SNDR|20250715|11:32:53.738108|S|100|25.61|0|100
A|SNDR|20250715|11:34:03.820518|S|3|25.57|0|3
A|SNDR|20250715|11:34:03.820533|S|3|25.57|0|3
A|SNDR|20250715|11:34:03.820585|S|63|25.57|0|63
A|SNDR|20250715|11:34:03.820665|S|31|25.57|0|31
A|SNDR|20250715|11:53:40.940006|S|7|25.58|0|7
A|SNDR|20250715|11:53:40.940073|S|63|25.58|0|63
A|SNDR|20250715|11:53:40.940156|S|30|25.58|0|30
A|SNDR|20250715|11:55:17.386655|S|100|25.55|0|100
A|SNDR|20250715|11:56:01.319250|S|100|25.53|0|100
A|SNDR|20250715|12:51:31.762279|S|63|25.375|0|63
A|SNDR|20250715|15:43:14.395845|S|170|25.25|0|170
A|SNDX|20250715|10:16:06.053953|S|100|9.56|0|100
A|SNDX|20250715|11:26:52.974286|S|2|9.24|0|2
A|SNDX|20250715|12:55:18.853489|S|25|9.365|0|25
A|SNDX|20250715|13:05:46.746568|S|5|9.37|0|5
A|SNDX|20250715|15:55:37.733978|S|32|9.27|0|32
A|SNDX|20250715|15:55:37.733991|S|32|9.27|0|32
A|SNDX|20250715|15:55:37.734672|S|32|9.27|0|32
A|SNDX|20250715|15:59:42.326169|S|2|9.22|0|2
A|SNEX|20250715|15:03:44.047210|S|100|92|0|100
A|SNEX|20250715|15:03:44.049117|S|100|92|0|100
A|SNEX|20250715|15:03:44.857180|S|100|92|0|100
A|SNEX|20250715|15:54:34.143232|S|50|91.64|0|50
A|SNEX|20250715|15:54:34.143250|S|59|91.64|0|59
A|SNGX|20250715|12:08:31.730896|S|100|1.29|0|100
A|SNGX|20250715|12:26:42.344629|S|100|1.28|0|100
A|SNGX|20250715|13:41:38.029769|S|85|1.27|0|85
A|SNGX|20250715|13:41:38.029781|S|15|1.27|0|15
A|SNN|20250715|10:50:11.204207|S|10|29.47|0|10
A|SNN|20250715|13:09:58.513420|S|13|29.42|0|13
A|SNN|20250715|14:28:12.282550|S|10|29.47|0|10
A|SNN|20250715|14:42:52.887847|S|11|29.49|0|11
A|SNN|20250715|14:43:52.731780|S|57|29.48|0|57
A|SNN|20250715|14:45:03.753970|S|11|29.46|0|11
A|SNN|20250715|14:45:36.127179|S|13|29.455|0|13
A|SNN|20250715|14:45:36.127260|S|87|29.455|0|87
A|SNN|20250715|14:45:36.127356|S|11|29.45|0|11
A|SNN|20250715|14:45:36.127373|S|2|29.45|0|2
A|SNN|20250715|14:45:36.128919|S|85|29.44|0|85
A|SNN|20250715|14:46:07.450954|S|62|29.4|0|62
A|SNN|20250715|14:47:20.355880|S|55|29.38|0|55
A|SNN|20250715|14:47:23.676605|S|62|29.37|0|62
A|SNN|20250715|14:47:24.113747|S|99|29.35|0|99
A|SNN|20250715|15:48:32.364906|S|100|29.38|0|100
A|SNOW|20250715|09:57:37.044185|S|40|214.66|0|40
A|SNOW|20250715|10:01:54.302421|S|72|214.29|0|72
A|SNOW|20250715|10:01:54.302435|S|28|214.29|0|28
A|SNOW|20250715|10:11:38.628107|S|14|213.83|0|14
A|SNOW|20250715|10:11:38.653435|S|14|213.83|0|14
A|SNOW|20250715|10:11:53.583188|S|1|213.84|0|1
A|SNOW|20250715|10:19:13.197317|S|6|213.61|0|6
A|SNOW|20250715|10:19:13.197317|S|7|213.61|0|7
A|SNOW|20250715|10:19:13.197446|S|5|213.59|0|5
A|SNOW|20250715|10:39:30.068003|S|6|212.56|0|6
A|SNOW|20250715|10:42:24.497318|S|100|212.72|0|100
A|SNOW|20250715|10:47:08.431263|S|100|213.02|0|100
A|SNOW|20250715|10:47:59.078947|S|8|213.06|0|8
A|SNOW|20250715|10:48:33.146783|S|12|213.13|0|12
A|SNOW|20250715|11:02:58.903396|S|100|212.84|0|100
A|SNOW|20250715|11:06:32.866008|S|162|213.2|0|162
A|SNOW|20250715|11:09:47.431288|S|1|213.26|0|1
A|SNOW|20250715|11:09:47.431628|S|165|213.26|0|165
A|SNOW|20250715|11:14:26.480957|S|1|213.12|0|1
A|SNOW|20250715|11:14:34.016077|S|4|213.12|0|4
A|SNOW|20250715|11:18:13.205313|S|100|213.35|0|100
A|SNOW|20250715|11:19:09.476681|S|2|213.46|0|2
A|SNOW|20250715|11:27:03.394973|S|194|213.52|0|194
A|SNOW|20250715|11:36:43.205509|S|1|213.52|0|1
A|SNOW|20250715|11:36:43.205746|S|9|213.52|0|9
A|SNOW|20250715|11:37:19.164191|S|165|213.52|0|165
A|SNOW|20250715|11:39:26.183940|S|95|213.9|0|95
A|SNOW|20250715|11:39:26.184007|S|1|213.9|0|1
A|SNOW|20250715|11:39:26.596922|S|9|213.9|0|9
A|SNOW|20250715|11:39:27.077800|S|6|213.9|0|6
A|SNOW|20250715|11:39:27.077889|S|3|213.9|0|3
A|SNOW|20250715|11:39:27.077974|S|80|213.9|0|80
A|SNOW|20250715|11:44:02.146906|S|191|214.25|0|191
A|SNOW|20250715|11:46:47.495557|S|19|214.25|0|19
A|SNOW|20250715|11:46:47.495692|S|162|214.25|0|162
A|SNOW|20250715|11:47:56.559603|S|100|214.29|0|100
A|SNOW|20250715|12:03:40.052674|S|90|213.66|0|90
A|SNOW|20250715|12:03:51.406508|S|100|213.66|0|100
A|SNOW|20250715|12:03:51.406508|S|10|213.66|0|10
A|SNOW|20250715|12:03:51.406571|S|40|213.66|0|40
A|SNOW|20250715|12:04:16.699916|S|40|213.86|0|40
A|SNOW|20250715|12:19:39.710935|S|22|214.22|0|22
A|SNOW|20250715|12:20:02.913743|S|37|214.22|0|37
A|SNOW|20250715|12:20:08.551991|S|73|214.22|0|73
A|SNOW|20250715|12:20:19.306919|S|32|214.22|0|32
A|SNOW|20250715|13:09:06.183571|S|1|214.015|0|1
A|SNOW|20250715|13:09:06.183572|S|99|214.015|0|99
A|SNOW|20250715|13:24:32.712722|S|100|214.39|0|100
A|SNOW|20250715|13:29:40.545350|S|6|214.46|0|6
A|SNOW|20250715|15:21:52.538273|S|100|213.82|0|100
A|SNOW|20250715|15:28:51.730800|S|100|213.425|0|100
A|SNOW|20250715|15:35:25.103600|S|100|212.83|0|100
A|SNOW|20250715|15:35:25.110132|S|100|212.83|0|100
A|SNOW|20250715|15:40:52.079650|S|100|213.16|0|100
A|SNOW|20250715|15:41:23.883582|S|100|213.3|0|100
A|SNPE|20250715|11:30:38.783614|S|100|56.03|0|100
A|SNPE|20250715|11:31:28.383042|S|100|56.03|0|100
A|SNPE|20250715|11:31:37.307477|S|100|56.03|0|100
A|SNPE|20250715|15:54:13.179812|S|100|55.81|0|100
A|SNPS|20250715|09:31:46.947372|S|50|549.18|0|50
A|SNPS|20250715|09:44:09.895098|S|100|559.125|0|100
A|SNPS|20250715|09:44:09.899600|S|50|558.57|0|50
A|SNPS|20250715|09:44:13.478700|S|100|557.81|0|100
A|SNPS|20250715|09:48:00.169899|S|100|558.53|0|100
A|SNPS|20250715|09:48:19.856542|S|100|559.99|0|100
A|SNPS|20250715|09:48:19.857268|S|7|559.99|0|7
A|SNPS|20250715|09:48:54.793471|S|100|561.7|0|100
A|SNPS|20250715|09:48:54.795619|S|4|561.7|0|4
A|SNPS|20250715|09:49:56.198931|S|97|561.98|0|97
A|SNPS|20250715|09:49:56.585465|S|3|561.98|0|3
A|SNPS|20250715|09:49:56.585465|S|96|561.98|0|96
A|SNPS|20250715|09:49:56.585823|S|4|561.98|0|4
A|SNPS|20250715|09:49:56.585824|S|39|561.98|0|39
A|SNPS|20250715|09:49:56.585833|S|172|562.01|0|172
A|SNPS|20250715|09:51:02.181672|S|40|560.69|0|40
A|SNPS|20250715|09:51:53.048110|S|111|560.2|0|111
A|SNPS|20250715|09:51:53.048110|S|95|560.2|0|95
A|SNPS|20250715|09:51:53.048110|S|98|560.2|0|98
A|SNPS|20250715|09:52:27.422898|S|12|561.03|0|12
A|SNPS|20250715|09:53:45.598135|S|5|560.89|0|5
A|SNPS|20250715|09:54:12.304402|S|107|561.45|0|107
A|SNPS|20250715|09:54:12.307395|S|100|561.46|0|100
A|SNPS|20250715|09:54:12.313142|S|79|561.46|0|79
A|SNPS|20250715|09:54:12.600409|S|100|561.46|0|100
A|SNPS|20250715|09:54:12.600409|S|21|561.46|0|21
A|SNPS|20250715|09:54:16.002667|S|19|561.46|0|19
A|SNPS|20250715|09:55:32.379560|S|18|561.03|0|18
A|SNPS|20250715|09:55:32.379560|S|100|561.03|0|100
A|SNPS|20250715|09:55:32.379765|S|77|561.03|0|77
A|SNPS|20250715|09:55:32.379776|S|77|561.03|0|77
A|SNPS|20250715|09:55:32.379953|S|42|561.03|0|42
A|SNPS|20250715|09:55:32.379953|S|23|561.03|0|23
A|SNPS|20250715|09:55:32.390589|S|100|561.03|0|100
A|SNPS|20250715|09:55:32.390601|S|5|561.03|0|5
A|SNPS|20250715|09:57:18.375870|S|162|561.65|0|162
A|SNPS|20250715|09:57:24.409464|S|40|562.01|0|40
A|SNPS|20250715|09:58:22.450115|S|60|560.95|0|60
A|SNPS|20250715|09:58:36.417015|S|110|561.03|0|110
A|SNPS|20250715|09:58:36.417057|S|117|561.03|0|117
A|SNPS|20250715|09:58:36.417057|S|8|561.03|0|8
A|SNPS|20250715|09:58:36.417059|S|97|561.03|0|97
A|SNPS|20250715|10:00:04.077164|S|1|561.54|0|1
A|SNPS|20250715|10:00:04.077194|S|98|561.54|0|98
A|SNPS|20250715|10:00:04.078059|S|110|561.7|0|110
A|SNPS|20250715|10:00:04.078059|S|100|561.7|0|100
A|SNPS|20250715|10:00:10.654035|S|9|560.74|0|9
A|SNPS|20250715|10:01:02.594481|S|291|561.51|0|291
A|SNPS|20250715|10:01:02.611880|S|2|561.6|0|2
A|SNPS|20250715|10:01:02.612018|S|100|561.6|0|100
A|SNPS|20250715|10:01:02.625398|S|8|561.6|0|8
A|SNPS|20250715|10:02:05.016837|S|2|563.1|0|2
A|SNPS|20250715|10:03:13.931400|S|111|563.1|0|111
A|SNPS|20250715|10:03:13.933701|S|43|563.19|0|43
A|SNPS|20250715|10:03:13.933716|S|7|563.19|0|7
A|SNPS|20250715|10:07:27.258491|S|100|564.95|0|100
A|SNPS|20250715|10:07:27.285660|S|118|565.33|0|118
A|SNPS|20250715|10:16:16.739670|S|100|568.74|0|100
A|SNPS|20250715|10:16:16.740721|S|100|568.74|0|100
A|SNPS|20250715|10:16:16.740757|S|19|568.74|0|19
A|SNPS|20250715|10:16:16.863986|S|108|568.74|0|108
A|SNPS|20250715|10:17:13.368366|S|200|569.74|0|200
A|SNPS|20250715|10:18:02.792273|S|200|569.335|0|200
A|SNPS|20250715|10:19:08.346233|S|200|570.05|0|200
A|SNPS|20250715|10:19:08.348262|S|1|569.31|0|1
A|SNPS|20250715|10:19:08.348277|S|1|569.28|0|1
A|SNPS|20250715|10:34:44.831236|S|4|565.31|0|4
A|SNPS|20250715|10:39:03.463177|S|5|566.97|0|5
A|SNPS|20250715|10:54:33.962395|S|200|563|0|200
A|SNPS|20250715|11:06:12.876486|S|2|562.61|0|2
A|SNPS|20250715|11:06:12.876937|S|18|562.61|0|18
A|SNPS|20250715|11:06:12.878174|S|93|562.74|0|93
A|SNPS|20250715|11:06:43.642902|S|20|562.97|0|20
A|SNPS|20250715|11:08:40.072649|S|135|563.28|0|135
A|SNPS|20250715|11:12:48.118959|S|2|563.07|0|2
A|SNPS|20250715|11:22:07.226114|S|34|560.76|0|34
A|SNPS|20250715|11:22:07.226137|S|9|560.76|0|9
A|SNPS|20250715|11:22:07.226170|S|43|560.76|0|43
A|SNPS|20250715|11:22:07.226181|S|12|560.76|0|12
A|SNPS|20250715|11:24:21.899497|S|170|561.32|0|170
A|SNPS|20250715|11:26:07.538397|S|95|561.09|0|95
A|SNPS|20250715|11:28:48.041745|S|100|559.84|0|100
A|SNPS|20250715|11:29:17.871543|S|200|559.77|0|200
A|SNPS|20250715|11:29:17.873309|S|91|560.04|0|91
A|SNPS|20250715|11:30:42.572193|S|112|560.53|0|112
A|SNPS|20250715|11:32:59.568626|S|1|560.83|0|1
A|SNPS|20250715|11:32:59.571826|S|1|560.83|0|1
A|SNPS|20250715|11:35:22.426821|S|108|561.77|0|108
A|SNPS|20250715|11:40:14.943496|S|102|562.76|0|102
A|SNPS|20250715|11:40:14.943523|S|39|562.76|0|39
A|SNPS|20250715|11:51:02.598697|S|110|563.09|0|110
A|SNPS|20250715|12:03:33.394266|S|1|562.32|0|1
A|SNPS|20250715|12:03:33.396423|S|1|562.18|0|1
A|SNPS|20250715|12:08:26.772764|S|8|562.5|0|8
A|SNPS|20250715|12:08:26.774766|S|1|562.5|0|1
A|SNPS|20250715|12:08:26.774824|S|27|562.5|0|27
A|SNPS|20250715|12:17:15.064434|S|5|564.56|0|5
A|SNPS|20250715|12:17:15.064442|S|4|564.56|0|4
A|SNPS|20250715|12:17:15.064460|S|28|564.56|0|28
A|SNPS|20250715|12:17:15.065371|S|100|564.7|0|100
A|SNPS|20250715|12:21:02.165620|S|5|565.45|0|5
A|SNPS|20250715|12:21:47.620771|S|26|564.85|0|26
A|SNPS|20250715|12:21:47.620790|S|100|564.85|0|100
A|SNPS|20250715|12:21:47.621396|S|100|564.67|0|100
A|SNPS|20250715|12:21:47.621730|S|100|564.67|0|100
A|SNPS|20250715|12:21:47.621832|S|100|564.66|0|100
A|SNPS|20250715|12:21:47.633175|S|60|564.64|0|60
A|SNPS|20250715|12:21:47.783338|S|20|564.61|0|20
A|SNPS|20250715|12:21:47.783338|S|140|564.64|0|140
A|SNPS|20250715|12:21:47.996904|S|80|564.61|0|80
A|SNPS|20250715|12:23:12.568269|S|2|564.4|0|2
A|SNPS|20250715|12:23:12.568286|S|200|564.4|0|200
A|SNPS|20250715|12:23:12.568287|S|2|564.4|0|2
A|SNPS|20250715|12:30:01.050395|S|5|565.19|0|5
A|SNPS|20250715|12:39:51.731557|S|41|564.04|0|41
A|SNPS|20250715|12:40:05.446668|S|200|564.06|0|200
A|SNPS|20250715|12:40:05.446668|S|4|564.06|0|4
A|SNPS|20250715|12:40:05.446677|S|4|564.06|0|4
A|SNPS|20250715|12:40:05.446777|S|79|564.06|0|79
A|SNPS|20250715|12:40:05.446886|S|4|564.06|0|4
A|SNPS|20250715|12:40:05.446898|S|9|564.06|0|9
A|SNPS|20250715|12:40:05.446899|S|4|563.92|0|4
A|SNPS|20250715|12:40:05.446914|S|4|563.92|0|4
A|SNPS|20250715|12:40:05.446924|S|4|563.92|0|4
A|SNPS|20250715|12:40:05.446934|S|4|563.92|0|4
A|SNPS|20250715|12:40:05.446963|S|100|563.92|0|100
A|SNPS|20250715|12:40:05.446976|S|100|563.92|0|100
A|SNPS|20250715|12:40:05.447087|S|84|563.92|0|84
A|SNPS|20250715|12:40:05.449296|S|100|563.8|0|100
A|SNPS|20250715|12:40:05.450459|S|1|563.8|0|1
A|SNPS|20250715|12:40:05.521282|S|100|563.73|0|100
A|SNPS|20250715|12:40:05.521895|S|100|563.73|0|100
A|SNPS|20250715|12:40:05.521905|S|69|563.69|0|69
A|SNPS|20250715|12:40:05.521905|S|31|563.73|0|31
A|SNPS|20250715|12:40:05.521931|S|100|563.69|0|100
A|SNPS|20250715|12:40:05.522000|S|6|563.69|0|6
A|SNPS|20250715|12:40:05.522102|S|100|563.69|0|100
A|SNPS|20250715|12:40:05.522179|S|25|563.68|0|25
A|SNPS|20250715|12:40:05.522179|S|75|563.67|0|75
A|SNPS|20250715|12:40:05.522247|S|25|563.67|0|25
A|SNPS|20250715|12:40:05.522247|S|75|563.67|0|75
A|SNPS|20250715|12:40:05.522315|S|25|563.67|0|25
A|SNPS|20250715|12:40:05.522315|S|75|563.67|0|75
A|SNPS|20250715|12:40:05.522426|S|100|563.64|0|100
A|SNPS|20250715|12:40:05.522498|S|76|563.64|0|76
A|SNPS|20250715|12:40:05.522499|S|24|563.63|0|24
A|SNPS|20250715|12:40:05.523259|S|24|563.63|0|24
A|SNPS|20250715|12:40:05.523259|S|76|563.63|0|76
A|SNPS|20250715|12:40:05.539247|S|23|563.49|0|23
A|SNPS|20250715|12:40:05.539808|S|45|563.45|0|45
A|SNPS|20250715|12:40:05.582192|S|12|563.07|0|12
A|SNPS|20250715|12:41:52.168282|S|2|562.94|0|2
A|SNPS|20250715|12:41:52.168300|S|48|562.94|0|48
A|SNPS|20250715|12:42:40.359060|S|54|563.78|0|54
A|SNPS|20250715|12:42:40.359081|S|46|563.78|0|46
A|SNPS|20250715|12:42:40.359081|S|1|563.78|0|1
A|SNPS|20250715|12:48:20.578683|S|3|563.61|0|3
A|SNPS|20250715|12:48:29.410978|S|1|563.08|0|1
A|SNPS|20250715|12:52:28.014543|S|47|562.32|0|47
A|SNPS|20250715|12:53:47.028118|S|46|562.09|0|46
A|SNPS|20250715|12:54:10.500914|S|46|562.4|0|46
A|SNPS|20250715|12:54:12.597351|S|1|562.49|0|1
A|SNPS|20250715|12:54:35.001819|S|5|562.49|0|5
A|SNPS|20250715|12:54:48.160805|S|29|562.48|0|29
A|SNPS|20250715|12:54:56.331869|S|1|562.45|0|1
A|SNPS|20250715|12:56:07.596112|S|200|562|0|200
A|SNPS|20250715|12:56:07.646199|S|29|562.49|0|29
A|SNPS|20250715|12:56:07.646447|S|5|562.51|0|5
A|SNPS|20250715|12:56:07.647746|S|92|562.56|0|92
A|SNPS|20250715|12:56:21.370670|S|200|562|0|200
A|SNPS|20250715|12:56:22.353131|S|52|561.55|0|52
A|SNPS|20250715|12:57:32.478069|S|200|561.54|0|200
A|SNPS|20250715|12:58:42.493588|S|35|562.07|0|35
A|SNPS|20250715|12:58:42.493989|S|43|562.17|0|43
A|SNPS|20250715|12:59:36.155672|S|9|562.87|0|9
A|SNPS|20250715|13:33:07.550215|S|109|565.91|0|109
A|SNPS|20250715|13:42:33.729359|S|1|566.55|0|1
A|SNPS|20250715|13:42:33.729375|S|9|566.55|0|9
A|SNPS|20250715|13:45:13.139170|S|20|566.23|0|20
A|SNPS|20250715|14:00:17.047108|S|106|567.76|0|106
A|SNPS|20250715|14:00:17.047184|S|100|567.77|0|100
A|SNPS|20250715|14:03:43.826619|S|200|567.83|0|200
A|SNPS|20250715|14:03:43.826635|S|3|567.83|0|3
A|SNPS|20250715|14:03:43.826635|S|3|567.83|0|3
A|SNPS|20250715|14:03:43.826644|S|3|567.83|0|3
A|SNPS|20250715|14:03:49.609206|S|11|567.36|0|11
A|SNPS|20250715|14:05:08.014497|S|6|567.19|0|6
A|SNPS|20250715|14:05:08.014664|S|1|567.19|0|1
A|SNPS|20250715|14:05:08.015340|S|50|567.19|0|50
A|SNPS|20250715|14:05:08.016004|S|31|567.19|0|31
A|SNPS|20250715|14:12:02.648219|S|1|567.41|0|1
A|SNPS|20250715|14:12:02.648439|S|100|567.41|0|100
A|SNPS|20250715|14:12:02.648462|S|5|567.41|0|5
A|SNPS|20250715|14:12:02.648483|S|5|567.41|0|5
A|SNPS|20250715|14:12:02.648483|S|26|567.41|0|26
A|SNPS|20250715|14:12:02.648484|S|5|567.41|0|5
A|SNPS|20250715|14:12:02.648629|S|9|567.4|0|9
A|SNPS|20250715|14:12:02.648887|S|4|567.4|0|4
A|SNPS|20250715|14:12:02.649031|S|45|567.32|0|45
A|SNPS|20250715|14:12:02.649031|S|55|567.32|0|55
A|SNPS|20250715|14:12:02.649134|S|45|567.32|0|45
A|SNPS|20250715|14:12:02.649134|S|5|567.32|0|5
A|SNPS|20250715|14:36:37.636695|S|73|568.53|0|73
A|SNPS|20250715|14:36:46.656015|S|4|568.53|0|4
A|SNPS|20250715|14:36:56.071446|S|29|568.53|0|29
A|SNPS|20250715|14:49:46.836776|S|1|567.51|0|1
A|SNPS|20250715|14:51:20.439957|S|27|567.51|0|27
A|SNPS|20250715|14:55:38.123640|S|1|566.5|0|1
A|SNPS|20250715|15:05:01.215977|S|100|566.51|0|100
A|SNPS|20250715|15:13:28.382214|S|71|567|0|71
A|SNPS|20250715|15:16:20.324697|S|100|567.04|0|100
A|SNPS|20250715|15:16:20.324697|S|10|567.03|0|10
A|SNPS|20250715|15:24:12.563732|S|109|567.32|0|109
A|SNPS|20250715|15:27:32.852359|S|2|566.82|0|2
A|SNPS|20250715|15:32:00.524247|S|37|565.89|0|37
A|SNPS|20250715|15:35:55.570171|S|8|566.33|0|8
A|SNPS|20250715|15:46:10.191148|S|99|567.62|0|99
A|SNPS|20250715|15:50:00.020549|S|96|569.14|0|96
A|SNPS|20250715|15:51:30.001968|S|101|569.32|0|101
A|SNPS|20250715|15:53:03.961204|E|4|569.1|0|4
A|SNPS|20250715|15:53:03.961930|E|1|569.1|0|1
A|SNPS|20250715|15:53:04.636094|E|4|569.1|0|4
A|SNPS|20250715|15:53:04.636643|E|1|569.1|0|1
A|SNPS|20250715|15:53:10.155731|S|4|569.09|0|4
A|SNPS|20250715|15:53:10.155829|S|1|569.09|0|1
A|SNPS|20250715|15:53:10.155905|S|4|569.09|0|4
A|SNPS|20250715|15:53:10.161813|S|2|569.09|0|2
A|SNPS|20250715|15:53:10.161944|S|4|569.09|0|4
A|SNPS|20250715|15:53:10.163133|S|2|569.09|0|2
A|SNPS|20250715|15:53:10.163214|S|1|569.09|0|1
A|SNPS|20250715|15:53:10.164481|S|4|569.08|0|4
A|SNPS|20250715|15:55:31.601975|S|100|569.72|0|100
A|SNPS|20250715|15:55:32.373057|S|110|569.72|0|110
A|SNPS|20250715|15:55:34.035807|S|94|569.72|0|94
A|SNPS|20250715|15:55:35.102082|S|109|569.72|0|109
A|SNPS|20250715|15:55:36.963170|S|93|569.72|0|93
A|SNPS|20250715|15:55:46.056562|S|61|570|0|61
A|SNPS|20250715|15:55:46.056752|S|6|570|0|6
A|SNPS|20250715|15:56:21.080651|S|108|570|0|108
A|SNPS|20250715|15:56:41.953422|S|110|569.72|0|110
A|SNPS|20250715|15:58:32.142315|S|6|569.46|0|6
A|SNPS|20250715|15:58:47.245426|S|7|569.57|0|7
A|SNRE|20250715|11:00:42.935694|S|8|56.01|0|8
A|SNRE|20250715|15:04:55.012053|S|6|56.14|0|6
A|SNRE|20250715|15:58:27.153121|S|100|56.06|0|100
A|SNRE|20250715|15:58:27.153122|S|125|56.07|0|125
A|SNRE|20250715|15:58:27.153247|S|175|56.07|0|175
A|SNTI|20250715|10:22:31.708788|S|60|1.83|0|60
A|SNTI|20250715|10:22:31.709177|S|136|1.83|0|136
A|SNTI|20250715|10:22:31.756166|E|100|1.84|0|100
A|SNTI|20250715|10:44:15.843045|E|100|1.84|0|100
A|SNTI|20250715|11:03:21.186379|E|100|1.83|0|100
A|SNV|20250715|10:23:19.329528|S|50|54.36|0|50
A|SNV|20250715|10:23:42.858148|S|100|54.39|0|100
A|SNV|20250715|10:23:42.868039|S|100|54.36|0|100
A|SNV|20250715|10:23:42.868039|S|100|54.37|0|100
A|SNV|20250715|13:32:16.713712|S|100|53.33|0|100
A|SNV|20250715|14:34:40.285465|S|100|53.2|0|100
A|SNV|20250715|14:49:30.338719|S|5|53.22|0|5
A|SNV|20250715|14:50:26.244582|S|97|53.25|0|97
A|SNV|20250715|14:53:33.818851|S|1|53.26|0|1
A|SNV|20250715|15:31:06.937534|S|1|53.06|0|1
A|SNV|20250715|15:31:06.938059|S|9|53.06|0|9
A|SNV|20250715|15:47:26.445041|S|7|52.72|0|7
A|SNV|20250715|15:59:03.095163|S|15|52.53|0|15
A|SNWV|20250715|12:27:44.206201|S|1|34.555|0|1
A|SNX|20250715|15:50:03.465850|S|100|141.14|0|100
A|SNX|20250715|15:50:04.902184|S|100|141.14|0|100
A|SNX|20250715|15:54:24.129398|S|1|140.92|0|1
A|SNX|20250715|15:56:28.207270|S|20|140.97|0|20
A|SNX|20250715|15:56:28.207270|S|18|140.97|0|18
A|SNX|20250715|15:59:44.505414|S|63|140.91|0|63
A|SNY|20250715|10:28:31.922270|S|35|48.19|0|35
A|SNY|20250715|11:25:31.392893|S|49|47.98|0|49
A|SNY|20250715|14:28:42.603013|S|5|48|0|5
A|SNY|20250715|14:35:04.675832|S|81|48.07|0|81
A|SNY|20250715|15:00:05.088878|S|7|48.06|0|7
A|SNY|20250715|15:32:21.063915|S|5|48.09|0|5
A|SNY|20250715|15:45:24.453754|S|1|48.11|0|1
A|SO|20250715|09:48:23.206477|S|365|92.55|0|365
A|SO|20250715|09:48:55.026343|S|107|92.62|0|107
A|SO|20250715|09:48:55.026403|S|160|92.62|0|160
A|SO|20250715|09:51:32.724164|S|48|92.77|0|48
A|SO|20250715|09:51:32.724180|S|48|92.77|0|48
A|SO|20250715|09:51:32.724180|S|238|92.77|0|238
A|SO|20250715|09:51:32.724191|S|12|92.77|0|12
A|SO|20250715|09:51:32.724263|S|40|92.77|0|40
A|SO|20250715|09:51:32.727287|S|25|92.77|0|25
A|SO|20250715|09:51:33.320397|S|272|92.77|0|272
A|SO|20250715|09:56:06.272967|S|100|92.82|0|100
A|SO|20250715|09:57:22.874174|S|36|92.89|0|36
A|SO|20250715|09:57:22.874218|S|134|92.89|0|134
A|SO|20250715|09:57:22.874237|S|30|92.89|0|30
A|SO|20250715|09:57:22.874237|S|102|92.89|0|102
A|SO|20250715|10:00:04.440056|S|300|92.91|0|300
A|SO|20250715|10:00:04.440057|S|141|92.91|0|141
A|SO|20250715|10:00:04.440073|S|51|92.91|0|51
A|SO|20250715|10:00:12.169109|S|34|92.94|0|34
A|SO|20250715|10:00:12.177329|S|186|92.94|0|186
A|SO|20250715|10:00:12.177330|S|163|92.94|0|163
A|SO|20250715|10:01:01.125144|S|7|92.97|0|7
A|SO|20250715|10:01:01.744532|S|187|92.97|0|187
A|SO|20250715|10:01:01.744669|S|64|92.97|0|64
A|SO|20250715|10:01:01.758225|S|100|92.96|0|100
A|SO|20250715|10:01:01.758304|S|100|92.96|0|100
A|SO|20250715|10:01:01.758699|S|8|92.96|0|8
A|SO|20250715|10:01:02.874037|S|40|92.96|0|40
A|SO|20250715|10:01:02.874037|S|295|92.96|0|295
A|SO|20250715|10:01:26.525617|S|13|92.94|0|13
A|SO|20250715|10:01:37.036770|S|90|92.97|0|90
A|SO|20250715|10:01:37.037039|S|203|92.97|0|203
A|SO|20250715|10:04:25.599958|S|100|92.92|0|100
A|SO|20250715|10:09:17.762885|S|100|92.865|0|100
A|SO|20250715|10:13:02.857247|S|75|92.67|0|75
A|SO|20250715|11:09:43.712213|S|100|92.59|0|100
A|SO|20250715|11:37:46.355050|S|75|91.94|0|75
A|SO|20250715|11:37:46.355132|S|25|91.94|0|25
A|SO|20250715|11:58:24.452989|S|75|92.37|0|75
A|SO|20250715|12:30:39.887044|S|75|92.45|0|75
A|SO|20250715|12:30:39.887126|S|35|92.45|0|35
A|SO|20250715|12:33:45.689686|S|75|92.32|0|75
A|SO|20250715|13:33:06.845110|S|13|92.66|0|13
A|SO|20250715|13:36:21.818057|S|75|92.66|0|75
A|SO|20250715|13:36:21.818143|S|35|92.66|0|35
A|SO|20250715|14:12:20.990935|S|8|92.65|0|8
A|SO|20250715|14:38:54.683340|S|66|92.83|0|66
A|SO|20250715|14:43:23.193927|S|75|92.61|0|75
A|SO|20250715|14:43:23.194070|S|25|92.61|0|25
A|SO|20250715|14:44:13.840531|S|4|92.65|0|4
A|SO|20250715|15:00:16.859604|S|75|92.56|0|75
A|SO|20250715|15:00:16.859743|S|75|92.56|0|75
A|SO|20250715|15:00:16.859876|S|75|92.56|0|75
A|SO|20250715|15:23:41.671191|S|51|92.75|0|51
A|SO|20250715|15:28:19.329022|S|1|92.67|0|1
A|SO|20250715|15:28:19.329022|S|1|92.67|0|1
A|SO|20250715|15:41:19.677797|S|4|92.76|0|4
A|SO|20250715|15:41:19.677797|S|5|92.76|0|5
A|SO|20250715|15:41:39.550315|S|5|92.76|0|5
A|SO|20250715|15:42:09.319493|S|20|92.77|0|20
A|SO|20250715|15:42:29.638007|S|1|92.74|0|1
A|SO|20250715|15:43:54.969994|S|75|92.74|0|75
A|SO|20250715|15:43:55.015026|S|75|92.74|0|75
A|SO|20250715|15:46:44.017844|S|75|92.56|0|75
A|SO|20250715|15:46:44.017942|S|75|92.56|0|75
A|SO|20250715|15:46:44.018013|S|30|92.56|0|30
A|SO|20250715|15:49:15.247146|S|9|92.66|0|9
A|SO|20250715|15:50:03.546176|S|75|92.6|0|75
A|SO|20250715|15:50:06.578193|S|4|92.6|0|4
A|SO|20250715|15:50:19.710744|S|100|92.565|0|100
A|SO|20250715|15:50:19.735317|S|100|92.555|0|100
A|SO|20250715|15:57:25.608976|S|106|92.47|0|106
A|SO|20250715|15:58:01.646553|S|5|92.49|0|5
A|SOAR|20250715|09:30:00.110247|S|759|1.25|56736|213
A|SOAR|20250715|09:30:00.118716|S|200|1.28|0|200
A|SOAR|20250715|09:30:00.118717|S|400|1.28|0|400
A|SOAR|20250715|09:36:50.128418|S|10|1.23|0|10
A|SOAR|20250715|09:36:52.951285|S|33|1.23|0|33
A|SOAR|20250715|10:11:45.470276|S|100|1.21|0|100
A|SOAR|20250715|10:36:58.810587|S|7|1.21|0|7
A|SOAR|20250715|10:46:48.255230|S|100|1.22|0|100
A|SOAR|20250715|10:46:48.255230|S|300|1.22|0|300
A|SOAR|20250715|10:54:14.094011|S|100|1.23|0|100
A|SOAR|20250715|11:22:55.085667|S|700|1.22|0|700
A|SOAR|20250715|11:22:55.085667|S|100|1.22|0|100
A|SOAR|20250715|11:22:55.085767|S|100|1.22|0|100
A|SOAR|20250715|11:42:56.540526|S|100|1.26|0|100
A|SOAR|20250715|11:42:56.540526|S|3|1.26|0|3
A|SOAR|20250715|11:42:56.540611|S|262|1.26|0|262
A|SOAR|20250715|11:42:56.540632|S|220|1.26|0|220
A|SOAR|20250715|11:42:56.540632|S|1121|1.26|0|1121
A|SOAR|20250715|12:23:18.639395|S|27|1.25|0|27
A|SOAR|20250715|12:23:18.639490|S|37|1.25|0|37
A|SOAR|20250715|14:29:08.608941|S|1|1.255|0|1
A|SOAR|20250715|15:50:16.091027|S|33|1.26|0|33
A|SOAR|20250715|15:55:07.262502|S|100|1.26|0|100
A|SOAR|20250715|15:57:15.014599|S|100|1.27|0|100
A|SOAR|20250715|15:57:15.014600|S|5|1.27|0|5
A|SOAR|20250715|15:57:15.014600|S|5|1.27|0|5
A|SOAR|20250715|15:57:15.014600|S|393|1.27|0|393
A|SOBO|20250715|12:28:47.113330|S|18|26.49|0|18
A|SOBO|20250715|13:06:43.275480|S|50|26.49|0|50
A|SOBO|20250715|13:14:13.461560|S|100|26.51|0|100
A|SOBO|20250715|13:18:14.125047|S|10|26.55|0|10
A|SOBO|20250715|13:28:41.053964|S|75|26.61|0|75
A|SOBO|20250715|13:34:16.571995|S|50|26.6|0|50
A|SOBO|20250715|14:23:14.076679|S|10|26.66|0|10
A|SOBO|20250715|15:31:13.081129|S|1|26.69|0|1
A|SOBO|20250715|15:31:13.098668|S|1|26.68|0|1
A|SOBO|20250715|15:38:41.221890|S|1|26.7|0|1
A|SOBO|20250715|15:41:44.810316|S|300|26.72|0|300
A|SOBO|20250715|15:41:44.810331|S|50|26.72|0|50
A|SOBO|20250715|15:41:47.536121|S|100|26.7|0|100
A|SOBO|20250715|15:47:43.268367|S|100|26.73|0|100
A|SOBO|20250715|15:47:43.268367|S|100|26.73|0|100
A|SOBO|20250715|15:47:43.268367|S|100|26.73|0|100
A|SOBO|20250715|15:52:49.543146|S|100|26.75|0|100
A|SOC|20250715|09:53:50.776468|S|1|22.36|0|1
A|SOC|20250715|09:54:15.060278|S|100|22.37|0|100
A|SOC|20250715|10:22:00.667294|S|100|22.82|0|100
A|SOC|20250715|10:36:39.024982|S|100|22.96|0|100
A|SOC|20250715|10:53:03.738881|S|100|22.785|0|100
A|SOC|20250715|11:00:16.625225|S|100|22.82|0|100
A|SOC|20250715|11:03:18.250972|S|100|22.7|0|100
A|SOC|20250715|11:14:05.533185|S|100|22.71|0|100
A|SOC|20250715|12:18:14.174463|S|100|22.47|0|100
A|SOC|20250715|12:41:47.052247|S|8|22.45|0|8
A|SOC|20250715|12:44:15.742167|S|11|22.47|0|11
A|SOC|20250715|12:44:15.742237|S|6|22.47|0|6
A|SOC|20250715|12:57:56.235225|S|9|22.41|0|9
A|SOC|20250715|14:48:01.782179|S|8|22.62|0|8
A|SOC|20250715|15:17:42.289919|S|5|22.43|0|5
A|SOC|20250715|15:49:13.991695|S|3|22.34|0|3
A|SOC|20250715|15:51:58.160677|S|17|22.3|0|17
A|SOC|20250715|15:52:25.398011|S|13|22.3|0|13
A|SOFI|20250715|09:30:46.673755|S|350|21.32|0|350
A|SOFI|20250715|09:31:25.068456|S|83|21.18|0|83
A|SOFI|20250715|09:32:24.061913|S|100|21.205|0|100
A|SOFI|20250715|09:33:40.954796|S|100|21.11|0|100
A|SOFI|20250715|09:35:05.163026|S|370|21.085|0|370
A|SOFI|20250715|09:37:05.165202|S|80|21.18|0|80
A|SOFI|20250715|10:12:51.804075|S|1|21.475|0|1
A|SOFI|20250715|10:16:06.131475|S|100|21.435|0|100
A|SOFI|20250715|10:18:19.225405|S|200|21.445|0|200
A|SOFI|20250715|10:22:32.066945|S|10|21.51|0|10
A|SOFI|20250715|10:42:38.519220|S|150|21.5|0|150
A|SOFI|20250715|10:45:08.368072|S|100|21.435|0|100
A|SOFI|20250715|10:50:17.117872|S|2|21.41|0|2
A|SOFI|20250715|10:50:17.118097|S|3|21.41|0|3
A|SOFI|20250715|11:50:05.986247|S|400|21.445|0|400
A|SOFI|20250715|12:15:06.424359|S|100|21.28|0|100
A|SOFI|20250715|12:25:50.673473|S|100|21.27|0|100
A|SOFI|20250715|12:25:50.686042|S|200|21.275|0|200
A|SOFI|20250715|12:25:50.686042|S|100|21.28|0|100
A|SOFI|20250715|12:25:50.717466|S|100|21.3|0|100
A|SOFI|20250715|12:25:50.720631|S|100|21.285|0|100
A|SOFI|20250715|12:51:03.735371|S|54|21.2|0|54
A|SOFI|20250715|12:51:03.735743|S|46|21.2|0|46
A|SOFI|20250715|13:13:27.889168|S|400|21.105|0|400
A|SOFI|20250715|13:13:54.108994|S|100|21.1|0|100
A|SOFI|20250715|13:31:10.903023|S|100|21.08|0|100
A|SOFI|20250715|14:19:37.159565|S|100|21.215|0|100
A|SOFI|20250715|14:35:22.008569|S|100|21.15|0|100
A|SOFI|20250715|15:11:38.336634|S|500|21.05|0|500
A|SOFI|20250715|15:11:38.336710|S|226|21.05|0|226
A|SOFI|20250715|15:33:38.627579|S|300|20.995|0|300
A|SOFI|20250715|15:45:40.734330|S|400|21.005|0|400
A|SOFI|20250715|15:50:29.423300|S|1800|21|0|1800
A|SOFI|20250715|15:54:44.053865|S|400|21.01|0|400
A|SOFI|20250715|15:55:44.994538|S|500|21|0|500
A|SOFI|20250715|15:57:39.986728|S|100|20.95|0|100
A|SOFI|20250715|15:59:09.785433|S|100|20.98|0|100
A|SOFI|20250715|15:59:26.695249|S|100|20.985|0|100
A|SOFX|20250715|11:27:27.048143|S|100|27.4|0|100
A|SOHU|20250715|10:38:25.470254|S|200|14.56|0|200
A|SOHU|20250715|10:38:25.470275|S|100|14.56|0|100
A|SOHU|20250715|10:38:25.470298|S|100|14.56|0|100
A|SOHU|20250715|10:38:25.470340|S|100|14.56|0|100
A|SOHU|20250715|10:38:25.470377|S|100|14.56|0|100
A|SOHU|20250715|10:38:25.470378|S|30|14.56|0|30
A|SOHU|20250715|10:38:25.470474|S|90|14.56|0|90
A|SOHU|20250715|10:56:08.501674|S|42|14.56|0|42
A|SOHU|20250715|10:56:08.501704|S|104|14.56|0|104
A|SOHU|20250715|10:56:08.507358|S|203|14.56|0|203
A|SOHU|20250715|13:48:30.494815|S|98|14.77|0|98
A|SOL|20250715|10:23:09.087259|S|300|1.915|0|300
A|SOL|20250715|10:53:09.840175|S|400|1.915|0|400
A|SOL|20250715|11:52:33.069797|S|84|1.92|0|84
A|SOLT|20250715|09:47:42.890643|S|746|16.8|0|746
A|SOLT|20250715|14:19:19.957882|S|800|17.25|0|800
A|SOLV|20250715|09:42:39.380711|S|100|75.555|0|100
A|SOLV|20250715|10:08:13.601480|S|38|75.71|0|38
A|SOLV|20250715|10:08:13.601631|S|38|75.71|0|38
A|SOLV|20250715|10:36:46.238177|S|27|74.75|0|27
A|SOLV|20250715|10:36:46.238200|S|27|74.75|0|27
A|SOLV|20250715|10:36:46.238210|S|27|74.75|0|27
A|SOLV|20250715|12:17:12.631144|S|4|74.13|0|4
A|SOLV|20250715|15:53:25.058444|S|110|73.59|0|110
A|SOLV|20250715|15:55:21.006251|S|109|73.66|0|109
A|SOLV|20250715|15:55:50.322415|S|114|73.66|0|114
A|SOLZ|20250715|13:59:44.770777|S|1600|18.14|0|1600
A|SON|20250715|09:33:37.538884|S|1|46.375|0|1
A|SON|20250715|09:49:20.777050|S|2|46.21|0|2
A|SON|20250715|09:49:20.777050|S|1|46.21|0|1
A|SON|20250715|10:09:33.282547|S|9|46.27|0|9
A|SON|20250715|10:09:33.282567|S|91|46.27|0|91
A|SON|20250715|14:28:56.945589|S|1|45.71|0|1
A|SON|20250715|14:39:46.556668|S|3|45.77|0|3
A|SON|20250715|15:32:18.579859|S|1|45.57|0|1
A|SON|20250715|15:33:18.721370|S|50|45.57|0|50
A|SON|20250715|15:50:10.164244|S|1|45.6|0|1
A|SON|20250715|15:59:47.570248|S|75|45.28|0|75
A|SON|20250715|15:59:47.570249|S|9|45.28|0|9
A|SON|20250715|15:59:48.568390|S|44|45.27|0|44
A|SONN|20250715|09:30:40.338863|S|100|8.24|0|100
A|SONN|20250715|09:30:40.338874|S|30|8.24|0|30
A|SONN|20250715|10:10:55.898391|E|100|7.79|0|100
A|SONN|20250715|10:10:58.933419|S|200|7.87|0|200
A|SONN|20250715|10:35:27.595914|S|100|8.21|0|100
A|SONN|20250715|10:35:28.290200|S|28|8.06|0|28
A|SONN|20250715|11:42:47.620992|S|100|8.395|0|100
A|SONN|20250715|11:43:56.824845|S|100|8.195|0|100
A|SONN|20250715|11:43:56.824854|S|100|8.195|0|100
A|SONN|20250715|11:45:22.072874|S|100|8.235|0|100
A|SONN|20250715|13:07:27.076622|S|300|9.34|0|300
A|SONN|20250715|13:26:17.741206|E|26|9.46|0|26
A|SONN|20250715|13:27:45.920806|S|6|9.405|0|6
A|SONN|20250715|13:28:06.883001|S|11|9.49|0|11
A|SONN|20250715|13:35:26.246628|S|100|9.59|0|100
A|SONN|20250715|13:44:31.000297|E|100|9.51|0|100
A|SONN|20250715|13:59:38.911253|S|100|9.855|0|100
A|SONN|20250715|14:05:17.067311|S|100|9.91|0|100
A|SONN|20250715|14:15:36.387961|S|100|10.19|0|100
A|SONN|20250715|14:16:12.943647|S|100|10.155|0|100
A|SONN|20250715|14:22:13.553667|S|200|10.33|0|200
A|SONN|20250715|14:33:16.623676|S|300|9.85|0|300
A|SONN|20250715|14:34:02.178442|S|100|9.75|0|100
A|SONN|20250715|14:34:23.046607|S|13|9.61|0|13
A|SONN|20250715|14:40:46.085624|S|25|9.27|0|25
A|SONN|20250715|14:48:48.139755|S|100|9.56|0|100
A|SONN|20250715|14:53:02.594161|S|300|9.55|0|300
A|SONN|20250715|14:56:17.827573|S|100|9.6|0|100
A|SONN|20250715|15:18:37.051161|S|300|9.49|0|300
A|SONN|20250715|15:18:53.839568|S|15|9.5|0|15
A|SONN|20250715|15:19:50.526887|S|100|9.55|0|100
A|SONN|20250715|15:33:58.414992|S|20|9.87|0|20
A|SONO|20250715|09:33:53.178018|S|18|10.79|0|18
A|SONO|20250715|09:48:02.350525|S|15|10.72|0|15
A|SONO|20250715|09:48:02.350906|S|15|10.72|0|15
A|SONO|20250715|09:48:02.350907|S|15|10.72|0|15
A|SONO|20250715|09:48:02.350979|S|15|10.72|0|15
A|SONO|20250715|10:08:12.195173|S|9|10.65|0|9
A|SONO|20250715|11:01:54.124393|S|2|10.505|0|2
A|SONO|20250715|11:17:06.780940|S|221|10.57|0|221
A|SONO|20250715|11:56:29.143054|S|1|10.54|0|1
A|SONO|20250715|12:15:29.707738|S|194|10.53|0|194
A|SONO|20250715|13:30:25.812818|S|5|10.64|0|5
A|SONO|20250715|15:57:03.730716|S|20|10.545|0|20
A|SONY|20250715|10:02:31.174920|S|100|24.075|0|100
A|SONY|20250715|10:02:31.174920|S|100|24.075|0|100
A|SONY|20250715|10:59:31.895402|S|100|24.045|0|100
A|SONY|20250715|11:25:19.759444|S|100|24.085|0|100
A|SONY|20250715|11:41:47.463643|S|100|24.075|0|100
A|SONY|20250715|11:42:19.315389|S|100|24.085|0|100
A|SONY|20250715|11:42:20.295878|S|100|24.085|0|100
A|SONY|20250715|11:56:52.344614|S|214|24.09|0|214
A|SONY|20250715|11:56:52.344805|S|121|24.09|0|121
A|SONY|20250715|11:56:52.344806|S|475|24.09|0|475
A|SONY|20250715|14:45:48.893750|S|100|24.105|0|100
A|SONY|20250715|15:19:00.383042|S|66|24.055|0|66
A|SONY|20250715|15:19:00.923437|S|66|24.055|0|66
A|SONY|20250715|15:21:28.768150|S|500|24.05|0|500
A|SONY|20250715|15:25:53.917780|S|1|24.05|0|1
A|SONY|20250715|15:25:53.918089|S|4|24.05|0|4
A|SONY|20250715|15:28:45.394811|S|100|24.065|0|100
A|SONY|20250715|15:28:45.394812|S|100|24.065|0|100
A|SONY|20250715|15:28:45.394812|S|7|24.065|0|7
A|SONY|20250715|15:28:46.419800|S|207|24.075|0|207
A|SONY|20250715|15:31:31.096820|S|100|24.085|0|100
A|SONY|20250715|15:31:31.809076|S|100|24.085|0|100
A|SONY|20250715|15:32:32.323851|S|100|24.085|0|100
A|SONY|20250715|15:33:33.575412|S|100|24.085|0|100
A|SONY|20250715|15:50:00.545059|S|800|24.115|0|800
A|SONY|20250715|15:55:17.917050|S|100|24.1|0|100
A|SONY|20250715|15:58:49.943166|S|100|24.06|0|100
A|SONY|20250715|15:58:49.943166|S|100|24.06|0|100
A|SOPA|20250715|12:50:47.022300|E|100|1.19|0|100
A|SOPA|20250715|14:08:59.328406|S|120|1.19|0|120
A|SOR|20250715|13:44:06.810569|S|19|44.76|0|19
A|SOUN|20250715|09:30:00.234821|S|100|11.69|0|100
A|SOUN|20250715|09:30:01.364966|S|100|11.68|0|100
A|SOUN|20250715|09:30:02.473227|S|100|11.695|0|100
A|SOUN|20250715|09:30:10.035481|S|200|11.595|0|200
A|SOUN|20250715|09:31:04.497350|S|200|11.62|0|200
A|SOUN|20250715|09:31:04.518194|S|200|11.6|0|200
A|SOUN|20250715|09:31:27.693765|S|100|11.63|0|100
A|SOUN|20250715|09:31:27.693780|S|18|11.63|0|18
A|SOUN|20250715|09:31:33.792230|S|100|11.64|0|100
A|SOUN|20250715|09:31:33.792250|S|18|11.64|0|18
A|SOUN|20250715|09:31:36.817379|S|200|11.59|0|200
A|SOUN|20250715|09:31:41.000644|S|100|11.53|0|100
A|SOUN|20250715|09:33:08.281071|S|100|11.51|0|100
A|SOUN|20250715|09:35:16.397686|S|110|11.495|0|110
A|SOUN|20250715|09:38:07.568903|S|118|11.405|0|118
A|SOUN|20250715|09:42:32.190073|S|100|11.425|0|100
A|SOUN|20250715|09:59:05.028290|S|100|11.275|0|100
A|SOUN|20250715|10:00:59.505531|S|4|11.29|0|4
A|SOUN|20250715|10:03:09.712479|S|290|11.315|0|290
A|SOUN|20250715|10:04:45.961374|S|150|11.325|0|150
A|SOUN|20250715|10:04:45.961374|S|186|11.325|0|186
A|SOUN|20250715|10:17:15.066685|S|233|11.325|0|233
A|SOUN|20250715|10:17:15.067273|S|233|11.325|0|233
A|SOUN|20250715|10:17:15.074896|S|160|11.325|0|160
A|SOUN|20250715|10:21:24.227649|S|160|11.275|0|160
A|SOUN|20250715|10:28:05.353052|S|200|11.245|0|200
A|SOUN|20250715|10:29:01.117769|S|100|11.24|0|100
A|SOUN|20250715|10:29:55.258567|S|100|11.235|0|100
A|SOUN|20250715|10:47:59.078949|S|1110|11.29|0|1110
A|SOUN|20250715|10:50:28.596160|S|1|11.28|0|1
A|SOUN|20250715|11:01:15.764814|S|1|11.21|0|1
A|SOUN|20250715|11:08:47.277930|S|200|11.245|0|200
A|SOUN|20250715|11:08:47.303054|S|200|11.245|0|200
A|SOUN|20250715|11:08:47.322431|S|200|11.245|0|200
A|SOUN|20250715|11:09:01.236536|S|430|11.235|0|430
A|SOUN|20250715|11:19:19.185348|S|129|11.19|0|129
A|SOUN|20250715|11:24:07.046177|S|430|11.265|0|430
A|SOUN|20250715|11:24:21.971327|S|430|11.265|0|430
A|SOUN|20250715|11:25:25.878555|S|100|11.255|0|100
A|SOUN|20250715|11:25:25.878579|S|100|11.255|0|100
A|SOUN|20250715|11:26:05.401679|S|100|11.245|0|100
A|SOUN|20250715|11:32:09.328969|S|100|11.255|0|100
A|SOUN|20250715|11:42:09.622083|S|200|11.295|0|200
A|SOUN|20250715|11:51:33.474945|S|500|11.35|0|500
A|SOUN|20250715|11:51:42.428070|S|400|11.325|0|400
A|SOUN|20250715|11:52:13.334286|S|100|11.305|0|100
A|SOUN|20250715|11:54:10.159374|S|200|11.305|0|200
A|SOUN|20250715|11:55:13.848395|S|1300|11.34|0|1300
A|SOUN|20250715|11:55:13.855643|S|924|11.35|0|924
A|SOUN|20250715|12:15:07.362855|S|100|11.3|0|100
A|SOUN|20250715|12:56:18.502601|S|20|11.275|0|20
A|SOUN|20250715|12:56:51.735894|S|20|11.27|0|20
A|SOUN|20250715|13:24:26.719456|S|100|11.495|0|100
A|SOUN|20250715|13:24:26.719517|S|100|11.495|0|100
A|SOUN|20250715|13:24:26.719547|S|30|11.495|0|30
A|SOUN|20250715|13:24:40.524037|S|269|11.46|0|269
A|SOUN|20250715|13:31:52.481738|S|100|11.46|0|100
A|SOUN|20250715|13:46:39.558135|S|100|11.445|0|100
A|SOUN|20250715|13:59:48.890942|S|100|11.495|0|100
A|SOUN|20250715|14:12:51.852946|S|200|11.435|0|200
A|SOUN|20250715|14:19:19.822395|S|10|11.44|0|10
A|SOUN|20250715|14:23:21.006041|S|230|11.445|0|230
A|SOUN|20250715|14:31:20.497534|S|507|11.445|0|507
A|SOUN|20250715|14:33:28.728638|S|100|11.44|0|100
A|SOUN|20250715|14:52:17.011276|S|9|11.3|0|9
A|SOUN|20250715|15:06:35.973757|S|800|11.29|0|800
A|SOUN|20250715|15:06:35.973829|S|500|11.29|0|500
A|SOUN|20250715|15:11:04.687332|S|380|11.295|0|380
A|SOUN|20250715|15:19:53.622855|S|400|11.295|0|400
A|SOUN|20250715|15:19:53.622871|S|190|11.295|0|190
A|SOUN|20250715|15:21:12.523246|S|100|11.275|0|100
A|SOUN|20250715|15:21:12.523266|S|100|11.275|0|100
A|SOUN|20250715|15:21:12.523289|S|100|11.275|0|100
A|SOUN|20250715|15:21:12.523626|S|200|11.275|0|200
A|SOUN|20250715|15:41:01.975836|S|6|11.3|0|6
A|SOUN|20250715|15:50:11.541664|S|400|11.26|0|400
A|SOUN|20250715|15:50:27.252735|S|100|11.25|0|100
A|SOUN|20250715|15:53:00.050039|S|380|11.245|0|380
A|SOUN|20250715|15:54:50.098301|S|390|11.245|0|390
A|SOUN|20250715|15:56:42.462318|S|596|11.315|0|596
A|SOUN|20250715|15:56:42.462318|S|390|11.315|0|390
A|SOUN|20250715|15:56:42.462319|S|314|11.32|0|314
A|SOUN|20250715|15:58:03.711382|S|268|11.31|0|268
A|SOUN|20250715|15:58:03.711609|S|264|11.31|0|264
A|SOUN|20250715|15:59:07.549354|S|5|11.315|0|5
A|SOUN|20250715|15:59:07.549864|S|4|11.32|0|4
A|SOUN|20250715|15:59:28.112117|S|410|11.32|0|410
A|SOXL|20250715|09:30:03.130157|S|100|28.095|0|100
A|SOXL|20250715|09:30:03.130189|S|100|28.095|0|100
A|SOXL|20250715|09:30:06.128091|S|100|28.105|0|100
A|SOXL|20250715|09:30:10.826988|S|200|28.175|0|200
A|SOXL|20250715|09:30:21.562747|S|100|28.22|0|100
A|SOXL|20250715|09:30:54.243276|S|200|28.095|0|200
A|SOXL|20250715|09:31:02.428990|S|100|28.085|0|100
A|SOXL|20250715|09:31:03.561088|S|200|28.11|0|200
A|SOXL|20250715|09:31:03.709400|S|300|28.045|0|300
A|SOXL|20250715|09:31:07.083508|S|90|28.07|0|90
A|SOXL|20250715|09:31:10.840917|S|200|28.02|0|200
A|SOXL|20250715|09:31:12.222574|S|200|28.02|0|200
A|SOXL|20250715|09:31:14.414088|S|200|28.1|0|200
A|SOXL|20250715|09:31:33.280950|S|200|28.14|0|200
A|SOXL|20250715|09:31:34.707302|S|24|28.12|0|24
A|SOXL|20250715|09:31:34.707335|S|176|28.12|0|176
A|SOXL|20250715|09:31:47.077849|S|200|28.1|0|200
A|SOXL|20250715|09:32:03.142546|S|20|28.21|0|20
A|SOXL|20250715|09:32:33.534140|S|200|28.22|0|200
A|SOXL|20250715|09:32:39.957996|S|200|28.14|0|200
A|SOXL|20250715|09:33:21.252005|S|100|28.23|0|100
A|SOXL|20250715|09:33:24.430324|S|200|28.24|0|200
A|SOXL|20250715|09:33:42.965904|S|200|28.09|0|200
A|SOXL|20250715|09:34:02.297581|S|200|28.12|0|200
A|SOXL|20250715|09:35:07.193607|S|200|28.18|0|200
A|SOXL|20250715|09:35:14.217206|S|200|28.18|0|200
A|SOXL|20250715|09:37:48.649055|S|100|28.385|0|100
A|SOXL|20250715|09:37:52.027639|S|10|28.36|0|10
A|SOXL|20250715|09:37:52.027652|S|3|28.36|0|3
A|SOXL|20250715|09:37:52.027668|S|1|28.36|0|1
A|SOXL|20250715|09:37:52.027669|S|1|28.36|0|1
A|SOXL|20250715|09:38:12.091709|S|87|28.405|0|87
A|SOXL|20250715|09:39:42.234391|S|200|28.3|0|200
A|SOXL|20250715|09:40:42.189129|S|100|27.99|0|100
A|SOXL|20250715|09:41:22.416656|S|100|28.14|0|100
A|SOXL|20250715|09:41:22.416866|S|100|28.14|0|100
A|SOXL|20250715|09:42:00.265374|S|55|28.165|0|55
A|SOXL|20250715|09:42:28.712576|S|100|28.18|0|100
A|SOXL|20250715|09:42:28.712637|S|200|28.18|0|200
A|SOXL|20250715|09:43:18.770809|S|200|28.195|0|200
A|SOXL|20250715|09:43:40.704471|S|8|28.14|0|8
A|SOXL|20250715|09:44:41.265246|S|100|28.145|0|100
A|SOXL|20250715|09:46:48.333103|S|100|28.17|0|100
A|SOXL|20250715|09:47:22.576096|S|100|28.16|0|100
A|SOXL|20250715|09:47:36.209971|S|100|28.11|0|100
A|SOXL|20250715|09:48:37.382882|S|100|28.11|0|100
A|SOXL|20250715|09:50:34.463476|S|100|28.09|0|100
A|SOXL|20250715|09:51:26.648891|S|100|28.05|0|100
A|SOXL|20250715|09:53:35.200453|S|100|27.92|0|100
A|SOXL|20250715|09:54:27.025130|S|100|27.915|0|100
A|SOXL|20250715|09:54:48.695405|S|100|27.9|0|100
A|SOXL|20250715|09:58:23.278231|S|200|27.73|0|200
A|SOXL|20250715|09:58:34.394825|S|100|27.735|0|100
A|SOXL|20250715|10:00:01.778941|S|200|27.65|0|200
A|SOXL|20250715|10:00:01.780187|S|200|27.65|0|200
A|SOXL|20250715|10:00:10.983710|S|200|27.67|0|200
A|SOXL|20250715|10:00:11.017922|S|200|27.68|0|200
A|SOXL|20250715|10:02:05.629045|S|100|27.7|0|100
A|SOXL|20250715|10:07:06.744154|S|100|27.795|0|100
A|SOXL|20250715|10:07:06.747086|S|200|27.8|0|200
A|SOXL|20250715|10:13:40.979659|S|500|28.07|0|500
A|SOXL|20250715|10:15:35.442537|S|200|28.07|0|200
A|SOXL|20250715|10:16:36.926845|S|200|28.1|0|200
A|SOXL|20250715|10:17:23.899597|S|100|28.025|0|100
A|SOXL|20250715|10:17:30.480240|S|100|28.01|0|100
A|SOXL|20250715|10:27:01.471160|S|21|28|0|21
A|SOXL|20250715|10:27:01.471370|S|79|28|0|79
A|SOXL|20250715|10:28:51.933286|S|200|27.96|0|200
A|SOXL|20250715|10:29:09.352416|S|200|27.965|0|200
A|SOXL|20250715|10:29:55.190318|S|200|27.99|0|200
A|SOXL|20250715|10:30:13.032953|S|100|28.025|0|100
A|SOXL|20250715|10:36:00.609644|S|100|28.02|0|100
A|SOXL|20250715|10:36:45.608068|S|26|28.02|0|26
A|SOXL|20250715|10:36:45.608084|S|74|28.02|0|74
A|SOXL|20250715|10:46:07.900606|S|5|27.84|0|5
A|SOXL|20250715|10:46:57.952165|S|200|27.86|0|200
A|SOXL|20250715|10:51:17.801556|S|1000|27.8|0|1000
A|SOXL|20250715|10:52:01.539711|S|200|27.705|0|200
A|SOXL|20250715|10:56:52.783956|S|5|27.56|0|5
A|SOXL|20250715|10:58:16.259074|S|200|27.58|0|200
A|SOXL|20250715|11:01:03.556310|E|100|27.505|0|100
A|SOXL|20250715|11:02:04.130156|S|300|27.605|0|300
A|SOXL|20250715|11:02:46.934825|S|100|27.6|0|100
A|SOXL|20250715|11:12:12.336270|S|200|27.8|0|200
A|SOXL|20250715|11:12:58.519628|S|1|27.81|0|1
A|SOXL|20250715|11:12:58.519647|S|199|27.81|0|199
A|SOXL|20250715|11:43:11.217402|S|200|27.8|0|200
A|SOXL|20250715|11:55:53.664813|S|100|27.725|0|100
A|SOXL|20250715|12:12:10.093788|S|5|27.74|0|5
A|SOXL|20250715|13:24:10.701422|S|74|27.435|0|74
A|SOXL|20250715|14:17:58.528259|S|462|27.695|0|462
A|SOXL|20250715|14:30:33.871022|S|92|27.79|0|92
A|SOXL|20250715|14:31:25.581191|S|200|27.805|0|200
A|SOXL|20250715|14:31:25.590264|S|200|27.81|0|200
A|SOXL|20250715|14:33:30.624316|S|200|27.805|0|200
A|SOXL|20250715|14:57:20.691045|S|100|27.45|0|100
A|SOXL|20250715|14:57:20.691057|S|100|27.45|0|100
A|SOXL|20250715|14:57:20.691071|S|100|27.45|0|100
A|SOXL|20250715|14:57:20.691295|S|100|27.45|0|100
A|SOXL|20250715|14:57:20.696913|S|200|27.45|0|200
A|SOXL|20250715|15:00:00.043589|S|499|27.36|0|499
A|SOXL|20250715|15:00:00.044162|S|101|27.36|0|101
A|SOXL|20250715|15:00:00.044207|S|300|27.36|0|300
A|SOXL|20250715|15:00:00.045736|S|8|27.36|0|8
A|SOXL|20250715|15:00:00.045761|S|8|27.36|0|8
A|SOXL|20250715|15:14:10.007039|S|23|27.42|0|23
A|SOXL|20250715|15:31:05.159789|S|11|27.31|0|11
A|SOXL|20250715|15:33:08.682227|S|45|27.32|0|45
A|SOXL|20250715|15:37:00.278568|S|400|27.305|0|400
A|SOXL|20250715|15:40:12.547888|S|200|27.3|0|200
A|SOXL|20250715|15:43:59.124782|S|200|27.41|0|200
A|SOXL|20250715|15:44:59.577716|S|200|27.41|0|200
A|SOXL|20250715|15:49:42.305935|S|200|27.39|0|200
A|SOXL|20250715|15:50:14.890421|S|1|27.39|0|1
A|SOXL|20250715|15:50:44.163629|S|500|27.38|0|500
A|SOXL|20250715|15:50:44.163903|S|700|27.38|0|700
A|SOXL|20250715|15:53:03.079678|S|200|27.395|0|200
A|SOXL|20250715|15:53:07.924456|S|23|27.38|0|23
A|SOXL|20250715|15:54:04.395771|S|200|27.355|0|200
A|SOXL|20250715|15:54:10.006205|S|200|27.36|0|200
A|SOXL|20250715|15:54:10.006206|S|200|27.36|0|200
A|SOXL|20250715|15:54:10.073070|S|200|27.39|0|200
A|SOXL|20250715|15:55:00.122150|S|200|27.44|0|200
A|SOXL|20250715|15:55:54.499273|S|279|27.46|0|279
A|SOXL|20250715|15:56:45.876864|S|100|27.395|0|100
A|SOXL|20250715|15:57:03.652389|S|324|27.405|0|324
A|SOXL|20250715|15:57:44.306058|S|200|27.33|0|200
A|SOXL|20250715|15:57:44.306058|S|100|27.335|0|100
A|SOXL|20250715|15:57:44.306058|S|100|27.33|0|100
A|SOXL|20250715|15:57:46.377504|S|100|27.335|0|100
A|SOXL|20250715|15:58:45.289048|S|200|27.34|0|200
A|SOXL|20250715|15:58:55.025019|S|600|27.355|0|600
A|SOXL|20250715|15:59:17.088278|S|100|27.315|0|100
A|SOXL|20250715|15:59:27.767831|S|100|27.325|0|100
A|SOXL|20250715|16:00:00.799248|S|200|27.28|0|200
A|SOXQ|20250715|10:10:32.219763|S|400|45.31|0|400
A|SOXQ|20250715|10:31:45.562062|S|325|45.36|0|325
A|SOXS|20250715|09:30:02.252635|S|500|6.95|0|500
A|SOXS|20250715|09:30:02.252635|S|700|6.95|0|700
A|SOXS|20250715|09:30:02.252971|S|1200|6.95|0|1200
A|SOXS|20250715|09:30:02.577277|S|500|6.95|0|500
A|SOXS|20250715|09:30:02.577277|S|100|6.95|0|100
A|SOXS|20250715|09:32:32.120662|S|50|6.91|0|50
A|SOXS|20250715|09:35:42.112288|S|500|6.9|0|500
A|SOXS|20250715|09:37:48.424092|S|100|6.87|0|100
A|SOXS|20250715|09:40:08.938959|S|100|6.92|0|100
A|SOXS|20250715|09:40:08.943756|S|100|6.92|0|100
A|SOXS|20250715|09:43:23.999637|S|100|6.925|0|100
A|SOXS|20250715|09:44:11.067622|S|100|6.94|0|100
A|SOXS|20250715|09:49:43.472613|S|250|6.975|0|250
A|SOXS|20250715|09:49:43.886485|S|400|6.98|0|400
A|SOXS|20250715|09:50:55.494972|S|100|6.95|0|100
A|SOXS|20250715|09:51:56.121495|S|150|6.965|0|150
A|SOXS|20250715|09:57:06.190436|S|360|7.025|0|360
A|SOXS|20250715|09:57:12.966930|S|50|7.03|0|50
A|SOXS|20250715|09:59:22.922833|S|700|7.055|0|700
A|SOXS|20250715|09:59:22.929815|S|100|7.055|0|100
A|SOXS|20250715|09:59:22.929815|S|1600|7.055|0|1600
A|SOXS|20250715|09:59:27.097736|S|100|7.065|0|100
A|SOXS|20250715|09:59:27.100868|S|200|7.065|0|200
A|SOXS|20250715|09:59:55.920838|S|12|7.07|0|12
A|SOXS|20250715|10:00:05.014858|S|18|7.06|0|18
A|SOXS|20250715|10:00:05.118797|S|100|7.06|0|100
A|SOXS|20250715|10:00:05.118797|S|100|7.06|0|100
A|SOXS|20250715|10:00:05.118797|S|282|7.06|0|282
A|SOXS|20250715|10:00:05.118798|S|500|7.06|0|500
A|SOXS|20250715|10:00:38.383097|S|400|7.05|0|400
A|SOXS|20250715|10:00:38.383098|S|100|7.05|0|100
A|SOXS|20250715|10:00:38.383098|S|100|7.05|0|100
A|SOXS|20250715|10:00:38.383098|S|100|7.05|0|100
A|SOXS|20250715|10:00:38.383098|S|100|7.05|0|100
A|SOXS|20250715|10:01:06.570160|S|700|7.05|0|700
A|SOXS|20250715|10:01:20.979715|S|200|7.06|0|200
A|SOXS|20250715|10:03:00.046517|S|500|7.06|0|500
A|SOXS|20250715|10:03:00.046518|S|100|7.06|0|100
A|SOXS|20250715|10:03:09.776512|S|100|7.06|0|100
A|SOXS|20250715|10:03:09.776512|S|200|7.06|0|200
A|SOXS|20250715|10:03:12.871909|S|100|7.05|0|100
A|SOXS|20250715|10:03:12.871909|S|100|7.05|0|100
A|SOXS|20250715|10:03:12.871909|S|200|7.05|0|200
A|SOXS|20250715|10:03:28.673605|S|200|7.06|0|200
A|SOXS|20250715|10:03:29.028369|S|300|7.06|0|300
A|SOXS|20250715|10:04:03.365505|S|100|7.065|0|100
A|SOXS|20250715|10:04:39.358835|S|700|7.07|0|700
A|SOXS|20250715|10:04:46.819142|S|500|7.07|0|500
A|SOXS|20250715|10:05:00.247272|S|200|7.06|0|200
A|SOXS|20250715|10:05:00.247272|S|200|7.06|0|200
A|SOXS|20250715|10:05:00.247272|S|100|7.06|0|100
A|SOXS|20250715|10:05:00.247273|S|200|7.06|0|200
A|SOXS|20250715|10:05:15.674232|S|100|7.05|0|100
A|SOXS|20250715|10:05:15.674232|S|100|7.05|0|100
A|SOXS|20250715|10:05:15.674232|S|100|7.05|0|100
A|SOXS|20250715|10:05:15.674233|S|100|7.05|0|100
A|SOXS|20250715|10:05:27.206139|S|200|7.04|0|200
A|SOXS|20250715|10:05:27.206140|S|100|7.04|0|100
A|SOXS|20250715|10:05:27.206140|S|100|7.04|0|100
A|SOXS|20250715|10:06:02.179979|S|100|7.02|0|100
A|SOXS|20250715|10:06:02.179979|S|100|7.02|0|100
A|SOXS|20250715|10:06:02.179979|S|200|7.02|0|200
A|SOXS|20250715|10:07:08.199244|S|100|7.025|0|100
A|SOXS|20250715|10:07:18.386609|S|100|7.045|0|100
A|SOXS|20250715|10:07:50.237399|S|100|7.03|0|100
A|SOXS|20250715|10:07:50.237399|S|100|7.03|0|100
A|SOXS|20250715|10:07:50.237399|S|200|7.03|0|200
A|SOXS|20250715|10:08:16.514343|S|200|7.03|0|200
A|SOXS|20250715|10:08:25.504205|S|200|7.025|0|200
A|SOXS|20250715|10:08:45.017692|S|200|7.02|0|200
A|SOXS|20250715|10:08:45.017692|S|100|7.02|0|100
A|SOXS|20250715|10:08:45.017692|S|100|7.02|0|100
A|SOXS|20250715|10:08:45.017692|S|100|7.02|0|100
A|SOXS|20250715|10:08:50.379190|S|200|7.015|0|200
A|SOXS|20250715|10:08:50.379968|S|200|7.015|0|200
A|SOXS|20250715|10:09:06.693572|S|200|7.01|0|200
A|SOXS|20250715|10:09:06.693572|S|100|7.01|0|100
A|SOXS|20250715|10:09:06.693572|S|100|7.01|0|100
A|SOXS|20250715|10:09:32.255609|S|800|7.005|0|800
A|SOXS|20250715|10:10:31.253558|S|100|6.99|0|100
A|SOXS|20250715|10:10:31.253558|S|200|6.99|0|200
A|SOXS|20250715|10:10:32.096680|S|100|6.99|0|100
A|SOXS|20250715|10:10:57.001882|S|100|6.97|0|100
A|SOXS|20250715|10:10:57.001882|S|200|6.97|0|200
A|SOXS|20250715|10:11:00.087085|S|100|6.96|0|100
A|SOXS|20250715|10:11:30.396130|S|100|6.94|0|100
A|SOXS|20250715|10:11:30.396130|S|200|6.94|0|200
A|SOXS|20250715|10:11:30.396130|S|100|6.94|0|100
A|SOXS|20250715|10:12:20.942142|S|100|6.94|0|100
A|SOXS|20250715|10:12:20.942142|S|200|6.94|0|200
A|SOXS|20250715|10:12:20.942143|S|100|6.94|0|100
A|SOXS|20250715|10:13:46.204621|S|500|6.955|0|500
A|SOXS|20250715|10:13:46.205436|S|1100|6.955|0|1100
A|SOXS|20250715|10:14:46.442419|S|150|6.96|0|150
A|SOXS|20250715|10:21:21.260900|S|200|6.95|0|200
A|SOXS|20250715|10:21:21.260900|S|200|6.95|0|200
A|SOXS|20250715|10:21:21.260900|S|100|6.95|0|100
A|SOXS|20250715|10:21:58.988164|S|100|6.95|0|100
A|SOXS|20250715|10:21:58.988164|S|100|6.95|0|100
A|SOXS|20250715|10:21:58.988164|S|100|6.95|0|100
A|SOXS|20250715|10:26:57.141194|S|100|6.97|0|100
A|SOXS|20250715|10:26:57.141194|S|200|6.97|0|200
A|SOXS|20250715|10:27:44.066202|S|200|6.98|0|200
A|SOXS|20250715|10:28:41.909221|S|200|6.98|0|200
A|SOXS|20250715|10:30:08.482378|S|100|6.97|0|100
A|SOXS|20250715|10:30:08.482378|S|200|6.97|0|200
A|SOXS|20250715|10:30:08.482378|S|100|6.97|0|100
A|SOXS|20250715|10:30:08.482378|S|100|6.97|0|100
A|SOXS|20250715|10:30:08.482379|S|100|6.97|0|100
A|SOXS|20250715|10:30:24.966426|S|200|6.97|0|200
A|SOXS|20250715|10:30:53.341960|S|200|6.96|0|200
A|SOXS|20250715|10:30:53.341961|S|100|6.96|0|100
A|SOXS|20250715|10:30:53.341961|S|100|6.96|0|100
A|SOXS|20250715|10:31:02.897128|S|200|6.95|0|200
A|SOXS|20250715|10:31:02.897128|S|200|6.95|0|200
A|SOXS|20250715|10:32:21.357087|S|171|7.005|0|171
A|SOXS|20250715|10:32:53.415532|S|600|6.985|0|600
A|SOXS|20250715|10:33:33.088867|S|200|6.98|0|200
A|SOXS|20250715|10:33:33.088868|S|100|6.98|0|100
A|SOXS|20250715|10:33:33.088868|S|200|6.98|0|200
A|SOXS|20250715|10:34:51.550489|S|300|6.99|0|300
A|SOXS|20250715|10:46:01.951898|S|200|7.015|0|200
A|SOXS|20250715|10:51:37.238046|S|200|7.04|0|200
A|SOXS|20250715|10:53:13.736458|S|200|7.06|0|200
A|SOXS|20250715|10:57:32.106864|S|300|7.08|0|300
A|SOXS|20250715|10:57:41.688139|S|100|7.08|0|100
A|SOXS|20250715|10:58:58.200793|S|200|7.09|0|200
A|SOXS|20250715|10:58:58.200793|S|200|7.09|0|200
A|SOXS|20250715|10:58:58.200793|S|100|7.09|0|100
A|SOXS|20250715|11:01:57.037760|S|500|7.09|0|500
A|SOXS|20250715|11:07:29.568720|S|100|7.055|0|100
A|SOXS|20250715|11:08:10.383501|S|232|7.035|0|232
A|SOXS|20250715|11:08:10.384177|S|200|7.035|0|200
A|SOXS|20250715|11:08:10.384776|S|200|7.035|0|200
A|SOXS|20250715|11:09:59.178584|S|100|7.035|0|100
A|SOXS|20250715|11:09:59.179230|S|100|7.035|0|100
A|SOXS|20250715|11:12:33.051678|S|286|7.02|0|286
A|SOXS|20250715|11:15:24.006485|S|600|7.05|0|600
A|SOXS|20250715|11:16:48.319949|S|100|7.05|0|100
A|SOXS|20250715|11:16:48.319949|S|300|7.05|0|300
A|SOXS|20250715|11:16:48.319949|S|400|7.05|0|400
A|SOXS|20250715|11:16:48.319950|S|89|7.05|0|89
A|SOXS|20250715|11:16:48.320073|S|111|7.05|0|111
A|SOXS|20250715|11:16:48.320073|S|200|7.05|0|200
A|SOXS|20250715|11:17:50.299276|S|81|7.05|0|81
A|SOXS|20250715|11:17:50.299760|S|119|7.05|0|119
A|SOXS|20250715|11:17:50.299760|S|100|7.05|0|100
A|SOXS|20250715|11:17:50.299761|S|100|7.05|0|100
A|SOXS|20250715|11:18:23.172409|S|300|7.05|0|300
A|SOXS|20250715|11:19:06.210272|S|1000|7.06|0|1000
A|SOXS|20250715|11:19:12.238109|S|464|7.065|0|464
A|SOXS|20250715|11:19:12.238690|S|329|7.065|0|329
A|SOXS|20250715|11:19:22.047634|S|300|7.06|0|300
A|SOXS|20250715|11:19:22.047634|S|100|7.06|0|100
A|SOXS|20250715|11:19:34.447094|S|200|7.05|0|200
A|SOXS|20250715|11:23:10.283638|S|700|7.06|0|700
A|SOXS|20250715|11:23:43.889549|S|200|7.05|0|200
A|SOXS|20250715|11:23:43.889550|S|100|7.05|0|100
A|SOXS|20250715|11:23:43.889550|S|100|7.05|0|100
A|SOXS|20250715|11:23:43.889550|S|800|7.05|0|800
A|SOXS|20250715|11:23:43.889551|S|100|7.05|0|100
A|SOXS|20250715|11:23:43.889551|S|200|7.05|0|200
A|SOXS|20250715|11:23:43.889551|S|100|7.05|0|100
A|SOXS|20250715|11:26:29.915350|S|300|7.04|0|300
A|SOXS|20250715|11:27:48.710796|S|200|7.02|0|200
A|SOXS|20250715|11:27:48.710796|S|200|7.02|0|200
A|SOXS|20250715|11:29:00.704836|S|300|7.02|0|300
A|SOXS|20250715|11:29:00.704837|S|100|7.02|0|100
A|SOXS|20250715|11:29:35.103966|S|200|7.01|0|200
A|SOXS|20250715|11:29:35.103967|S|34|7.01|0|34
A|SOXS|20250715|11:35:01.282304|S|200|7.04|0|200
A|SOXS|20250715|11:35:01.282304|S|300|7.04|0|300
A|SOXS|20250715|11:35:01.282304|S|100|7.04|0|100
A|SOXS|20250715|11:35:01.282304|S|200|7.04|0|200
A|SOXS|20250715|11:36:01.308702|S|200|7.03|0|200
A|SOXS|20250715|11:36:01.308702|S|200|7.03|0|200
A|SOXS|20250715|11:36:01.308702|S|100|7.03|0|100
A|SOXS|20250715|11:36:01.308703|S|100|7.03|0|100
A|SOXS|20250715|11:36:01.308703|S|100|7.03|0|100
A|SOXS|20250715|11:36:01.308703|S|100|7.03|0|100
A|SOXS|20250715|11:36:47.789261|S|500|7.03|0|500
A|SOXS|20250715|11:36:48.673164|S|500|7.03|0|500
A|SOXS|20250715|11:37:39.760270|S|200|7.03|0|200
A|SOXS|20250715|11:37:39.760270|S|100|7.03|0|100
A|SOXS|20250715|11:37:39.760270|S|400|7.03|0|400
A|SOXS|20250715|11:38:38.036511|S|200|7.02|0|200
A|SOXS|20250715|11:38:38.036512|S|300|7.02|0|300
A|SOXS|20250715|11:38:38.036512|S|100|7.02|0|100
A|SOXS|20250715|11:38:38.036512|S|100|7.02|0|100
A|SOXS|20250715|11:38:38.036512|S|100|7.02|0|100
A|SOXS|20250715|11:38:38.036514|S|300|7.02|0|300
A|SOXS|20250715|11:38:38.036514|S|200|7.02|0|200
A|SOXS|20250715|11:38:38.036515|S|200|7.02|0|200
A|SOXS|20250715|11:38:59.064319|S|100|7.025|0|100
A|SOXS|20250715|11:38:59.066459|S|100|7.025|0|100
A|SOXS|20250715|11:38:59.067308|S|100|7.025|0|100
A|SOXS|20250715|11:39:26.774302|S|300|7.02|0|300
A|SOXS|20250715|11:39:26.774302|S|500|7.02|0|500
A|SOXS|20250715|11:39:26.774302|S|600|7.02|0|600
A|SOXS|20250715|11:40:59.045185|S|400|7.03|0|400
A|SOXS|20250715|11:41:09.734516|S|200|7.03|0|200
A|SOXS|20250715|11:41:48.266282|S|700|7.03|0|700
A|SOXS|20250715|11:42:01.622605|S|100|7.02|0|100
A|SOXS|20250715|11:42:01.622605|S|400|7.02|0|400
A|SOXS|20250715|11:42:01.622605|S|500|7.02|0|500
A|SOXS|20250715|11:43:56.270840|S|200|7.02|0|200
A|SOXS|20250715|11:43:56.270840|S|100|7.02|0|100
A|SOXS|20250715|11:46:13.085470|S|100|7.02|0|100
A|SOXS|20250715|11:46:13.085470|S|200|7.02|0|200
A|SOXS|20250715|11:46:13.085471|S|100|7.02|0|100
A|SOXS|20250715|11:46:43.098425|S|100|7.025|0|100
A|SOXS|20250715|11:54:34.760135|S|400|7.05|0|400
A|SOXS|20250715|11:54:34.760135|S|200|7.05|0|200
A|SOXS|20250715|11:55:16.663364|S|100|7.055|0|100
A|SOXS|20250715|11:55:19.808107|S|100|7.055|0|100
A|SOXS|20250715|11:55:19.810551|S|100|7.055|0|100
A|SOXS|20250715|11:55:38.537466|S|294|7.05|0|294
A|SOXS|20250715|11:55:38.537466|S|200|7.05|0|200
A|SOXS|20250715|11:56:07.831368|S|800|7.05|0|800
A|SOXS|20250715|11:56:52.352485|S|200|7.05|0|200
A|SOXS|20250715|11:56:52.352485|S|300|7.05|0|300
A|SOXS|20250715|11:58:02.383190|S|200|7.03|0|200
A|SOXS|20250715|11:58:02.383191|S|100|7.03|0|100
A|SOXS|20250715|11:58:02.383191|S|100|7.03|0|100
A|SOXS|20250715|12:01:40.757789|S|100|7.045|0|100
A|SOXS|20250715|12:01:40.760621|S|200|7.045|0|200
A|SOXS|20250715|12:01:42.398802|S|100|7.045|0|100
A|SOXS|20250715|12:01:42.405786|S|100|7.045|0|100
A|SOXS|20250715|12:01:44.119699|S|200|7.045|0|200
A|SOXS|20250715|12:04:02.705338|S|100|7.05|0|100
A|SOXS|20250715|12:04:02.705338|S|306|7.05|0|306
A|SOXS|20250715|12:04:02.705338|S|200|7.05|0|200
A|SOXS|20250715|12:04:11.163237|S|100|7.055|0|100
A|SOXS|20250715|12:04:11.165399|S|100|7.055|0|100
A|SOXS|20250715|12:04:18.461771|S|300|7.05|0|300
A|SOXS|20250715|12:05:33.584368|S|300|7.05|0|300
A|SOXS|20250715|12:06:02.251423|S|200|7.04|0|200
A|SOXS|20250715|12:06:02.251424|S|200|7.04|0|200
A|SOXS|20250715|12:06:02.251424|S|200|7.04|0|200
A|SOXS|20250715|12:06:08.837339|S|200|7.04|0|200
A|SOXS|20250715|12:06:54.293461|S|200|7.03|0|200
A|SOXS|20250715|12:06:54.293461|S|300|7.03|0|300
A|SOXS|20250715|12:07:29.941422|S|100|7.03|0|100
A|SOXS|20250715|12:07:29.941422|S|200|7.03|0|200
A|SOXS|20250715|12:10:45.462568|S|100|7.05|0|100
A|SOXS|20250715|12:10:45.462568|S|200|7.05|0|200
A|SOXS|20250715|12:14:41.297956|S|100|7.03|0|100
A|SOXS|20250715|12:14:41.297956|S|200|7.03|0|200
A|SOXS|20250715|12:14:41.297956|S|300|7.03|0|300
A|SOXS|20250715|12:18:20.997458|S|300|7.03|0|300
A|SOXS|20250715|12:18:20.997458|S|100|7.03|0|100
A|SOXS|20250715|12:18:20.997459|S|200|7.03|0|200
A|SOXS|20250715|12:19:39.084181|S|166|7.04|0|166
A|SOXS|20250715|12:19:39.084377|S|134|7.04|0|134
A|SOXS|20250715|12:20:49.259794|S|300|7.04|0|300
A|SOXS|20250715|12:21:55.897195|S|300|7.03|0|300
A|SOXS|20250715|12:21:55.897195|S|200|7.03|0|200
A|SOXS|20250715|12:21:55.897195|S|200|7.03|0|200
A|SOXS|20250715|12:24:42.390805|S|800|7.025|0|800
A|SOXS|20250715|12:27:29.831044|S|100|7.045|0|100
A|SOXS|20250715|12:27:29.834806|S|100|7.045|0|100
A|SOXS|20250715|12:29:24.277682|S|100|7.055|0|100
A|SOXS|20250715|12:29:27.938473|S|100|7.055|0|100
A|SOXS|20250715|12:29:54.097902|S|100|7.045|0|100
A|SOXS|20250715|12:29:54.101056|S|100|7.045|0|100
A|SOXS|20250715|12:30:37.947380|S|400|7.055|0|400
A|SOXS|20250715|12:30:37.947380|S|800|7.055|0|800
A|SOXS|20250715|12:30:37.947381|S|400|7.055|0|400
A|SOXS|20250715|12:31:29.764301|S|400|7.05|0|400
A|SOXS|20250715|12:32:09.413877|S|300|7.04|0|300
A|SOXS|20250715|12:32:09.413877|S|200|7.04|0|200
A|SOXS|20250715|12:32:09.413878|S|200|7.04|0|200
A|SOXS|20250715|12:33:13.349442|S|301|7.05|0|301
A|SOXS|20250715|12:33:13.349785|S|299|7.05|0|299
A|SOXS|20250715|12:33:48.032918|S|100|7.055|0|100
A|SOXS|20250715|12:33:48.035592|S|100|7.055|0|100
A|SOXS|20250715|12:34:45.591247|S|100|7.065|0|100
A|SOXS|20250715|12:34:47.875829|S|100|7.065|0|100
A|SOXS|20250715|12:34:49.869368|S|300|7.06|0|300
A|SOXS|20250715|12:36:08.073640|S|200|7.075|0|200
A|SOXS|20250715|12:36:08.077708|S|400|7.075|0|400
A|SOXS|20250715|12:36:08.084363|S|200|7.075|0|200
A|SOXS|20250715|12:36:30.533115|S|400|7.07|0|400
A|SOXS|20250715|12:36:30.533115|S|200|7.07|0|200
A|SOXS|20250715|12:36:30.533115|S|100|7.07|0|100
A|SOXS|20250715|12:37:36.401684|S|100|7.075|0|100
A|SOXS|20250715|12:37:36.402391|S|100|7.075|0|100
A|SOXS|20250715|12:39:37.161919|S|400|7.07|0|400
A|SOXS|20250715|12:39:37.161919|S|200|7.07|0|200
A|SOXS|20250715|12:39:37.161919|S|87|7.07|0|87
A|SOXS|20250715|12:40:29.986925|S|100|7.075|0|100
A|SOXS|20250715|12:44:23.679570|S|189|7.07|0|189
A|SOXS|20250715|12:44:24.176655|S|211|7.07|0|211
A|SOXS|20250715|12:45:58.165240|S|500|7.06|0|500
A|SOXS|20250715|12:45:58.165241|S|100|7.06|0|100
A|SOXS|20250715|12:48:25.058679|S|100|7.065|0|100
A|SOXS|20250715|12:48:26.632394|S|15|7.06|0|15
A|SOXS|20250715|12:48:26.632514|S|285|7.06|0|285
A|SOXS|20250715|12:49:06.938632|S|100|7.065|0|100
A|SOXS|20250715|12:49:06.939384|S|100|7.065|0|100
A|SOXS|20250715|12:49:55.937253|S|100|7.075|0|100
A|SOXS|20250715|12:53:36.019385|S|100|7.075|0|100
A|SOXS|20250715|12:55:39.444939|S|1000|7.1|0|1000
A|SOXS|20250715|12:56:29.185784|S|400|7.13|0|400
A|SOXS|20250715|12:57:02.113525|S|100|7.135|0|100
A|SOXS|20250715|12:57:02.114266|S|100|7.135|0|100
A|SOXS|20250715|12:57:20.005105|S|100|7.14|0|100
A|SOXS|20250715|12:57:27.932240|S|300|7.155|0|300
A|SOXS|20250715|12:57:27.958409|S|100|7.155|0|100
A|SOXS|20250715|12:57:27.959243|S|100|7.155|0|100
A|SOXS|20250715|12:58:45.707026|S|100|7.155|0|100
A|SOXS|20250715|12:59:34.279168|S|300|7.14|0|300
A|SOXS|20250715|13:00:10.093778|S|200|7.13|0|200
A|SOXS|20250715|13:00:10.093778|S|200|7.13|0|200
A|SOXS|20250715|13:00:10.093778|S|200|7.13|0|200
A|SOXS|20250715|13:00:10.093778|S|100|7.13|0|100
A|SOXS|20250715|13:01:28.548149|S|400|7.11|0|400
A|SOXS|20250715|13:01:28.548150|S|200|7.11|0|200
A|SOXS|20250715|13:01:28.548150|S|100|7.11|0|100
A|SOXS|20250715|13:01:44.966627|S|400|7.11|0|400
A|SOXS|20250715|13:01:57.582372|S|400|7.1|0|400
A|SOXS|20250715|13:01:57.582372|S|200|7.1|0|200
A|SOXS|20250715|13:02:26.301241|S|100|7.1|0|100
A|SOXS|20250715|13:02:26.301241|S|400|7.1|0|400
A|SOXS|20250715|13:03:38.965512|S|400|7.1|0|400
A|SOXS|20250715|13:03:38.965512|S|200|7.1|0|200
A|SOXS|20250715|13:05:25.958848|S|500|7.115|0|500
A|SOXS|20250715|13:05:25.965697|S|300|7.115|0|300
A|SOXS|20250715|13:05:48.989850|S|400|7.11|0|400
A|SOXS|20250715|13:05:48.989851|S|100|7.11|0|100
A|SOXS|20250715|13:36:38.286364|S|20|7.08|0|20
A|SOXS|20250715|13:39:47.038516|S|600|7.085|0|600
A|SOXS|20250715|13:45:01.051472|S|300|7.1|0|300
A|SOXS|20250715|13:45:01.051472|S|200|7.1|0|200
A|SOXS|20250715|13:49:31.824044|S|300|7.105|0|300
A|SOXS|20250715|13:54:01.151840|S|300|7.09|0|300
A|SOXS|20250715|13:54:01.151840|S|200|7.09|0|200
A|SOXS|20250715|13:54:01.151841|S|100|7.09|0|100
A|SOXS|20250715|13:54:01.151841|S|200|7.09|0|200
A|SOXS|20250715|13:56:01.115793|S|200|7.08|0|200
A|SOXS|20250715|13:56:01.115794|S|200|7.08|0|200
A|SOXS|20250715|13:58:05.435917|S|100|7.06|0|100
A|SOXS|20250715|13:58:05.435917|S|300|7.06|0|300
A|SOXS|20250715|13:58:05.435917|S|200|7.06|0|200
A|SOXS|20250715|13:59:20.381343|S|300|7.05|0|300
A|SOXS|20250715|13:59:20.381343|S|100|7.05|0|100
A|SOXS|20250715|14:01:01.500411|S|100|7.065|0|100
A|SOXS|20250715|14:01:27.094787|S|120|7.06|0|120
A|SOXS|20250715|14:07:37.210523|S|100|7.035|0|100
A|SOXS|20250715|14:10:29.143624|S|300|7.04|0|300
A|SOXS|20250715|14:12:37.381102|S|300|7.04|0|300
A|SOXS|20250715|14:25:07.104409|S|800|7.035|0|800
A|SOXS|20250715|14:31:19.619043|S|18|7.03|0|18
A|SOXS|20250715|14:31:21.157970|S|232|7.03|0|232
A|SOXS|20250715|14:32:08.141678|S|1600|7.025|0|1600
A|SOXS|20250715|14:37:06.325532|S|200|7.065|0|200
A|SOXS|20250715|14:37:06.332281|S|500|7.065|0|500
A|SOXS|20250715|14:42:26.965682|S|200|7.06|0|200
A|SOXS|20250715|14:42:26.965837|S|200|7.06|0|200
A|SOXS|20250715|14:42:26.965837|S|100|7.06|0|100
A|SOXS|20250715|15:21:07.186512|S|1400|7.145|0|1400
A|SOXS|20250715|15:30:23.751298|S|100|7.16|0|100
A|SOXS|20250715|15:37:50.337832|S|100|7.165|0|100
A|SOXS|20250715|15:41:43.756242|S|800|7.135|0|800
A|SOXS|20250715|15:45:41.560604|S|4100|7.14|0|4100
A|SOXS|20250715|15:45:47.574966|S|10000|7.14|0|10000
A|SOXS|20250715|15:45:47.575804|S|100|7.145|0|100
A|SOXS|20250715|15:49:52.989838|S|100|7.135|0|100
A|SOXS|20250715|15:53:57.808807|S|700|7.145|0|700
A|SOXX|20250715|09:48:05.021830|S|196|248.87|0|196
A|SOXX|20250715|09:48:15.868108|S|99|248.97|0|99
A|SOXX|20250715|09:48:31.203200|S|93|248.91|0|93
A|SOXX|20250715|09:48:35.165275|S|88|248.85|0|88
A|SOXX|20250715|09:49:01.335905|S|189|248.92|0|189
A|SOXX|20250715|09:49:28.375365|S|147|248.61|0|147
A|SOXX|20250715|09:49:38.000365|S|166|248.45|0|166
A|SOXX|20250715|09:49:52.013438|S|236|248.43|0|236
A|SOXX|20250715|09:49:52.016941|S|150|248.45|0|150
A|SOXX|20250715|09:51:35.903112|S|100|248.64|0|100
A|SOXX|20250715|09:51:35.903124|S|11|248.64|0|11
A|SOXX|20250715|09:53:05.571988|S|93|248.69|0|93
A|SOXX|20250715|09:53:30.262860|S|102|248.33|0|102
A|SOXX|20250715|09:55:24.297125|S|209|248.36|0|209
A|SOXX|20250715|09:55:26.349551|S|100|248.31|0|100
A|SOXX|20250715|09:55:26.349609|S|7|248.31|0|7
A|SOXX|20250715|09:55:26.349609|S|93|248.31|0|93
A|SOXX|20250715|09:55:26.354857|S|8|248.31|0|8
A|SOXX|20250715|09:55:50.440492|S|100|248.41|0|100
A|SOXX|20250715|09:55:50.656189|S|73|248.41|0|73
A|SOXX|20250715|09:56:18.844740|S|100|248.36|0|100
A|SOXX|20250715|09:56:26.352067|S|100|248.27|0|100
A|SOXX|20250715|09:56:29.395838|S|100|248.15|0|100
A|SOXX|20250715|09:56:37.409828|S|100|248.1|0|100
A|SOXX|20250715|09:57:02.775318|S|100|247.96|0|100
A|SOXX|20250715|10:00:10.111035|S|93|247.54|0|93
A|SOXX|20250715|10:00:43.366352|S|100|247.68|0|100
A|SOXX|20250715|10:01:50.908838|E|100|247.76|0|100
A|SOXX|20250715|10:02:48.228801|E|51|247.55|0|51
A|SOXX|20250715|10:02:48.228946|E|49|247.55|0|49
A|SOXX|20250715|10:02:48.229515|E|3|247.56|0|3
A|SOXX|20250715|10:02:48.229657|E|5|247.56|0|5
A|SOXX|20250715|10:02:48.229785|E|7|247.56|0|7
A|SOXX|20250715|10:02:48.230120|E|12|247.56|0|12
A|SOXX|20250715|10:03:06.415644|S|32|247.5|0|32
A|SOXX|20250715|10:03:06.415738|S|100|247.5|0|100
A|SOXX|20250715|10:03:06.416110|S|24|247.5|0|24
A|SOXX|20250715|10:07:59.988327|S|200|247.91|0|200
A|SOXX|20250715|10:10:52.625906|S|100|248.52|0|100
A|SOXX|20250715|10:11:58.398951|S|100|248.83|0|100
A|SOXX|20250715|10:12:01.769612|S|100|248.8|0|100
A|SOXX|20250715|10:12:01.771804|S|87|248.8|0|87
A|SOXX|20250715|10:13:02.862794|S|100|248.94|0|100
A|SOXX|20250715|10:13:05.051522|S|100|248.89|0|100
A|SOXX|20250715|10:14:02.029304|S|100|248.63|0|100
A|SOXX|20250715|10:14:08.770361|S|300|248.62|0|300
A|SOXX|20250715|10:14:08.770361|S|100|248.62|0|100
A|SOXX|20250715|10:14:15.330743|S|200|248.66|0|200
A|SOXX|20250715|10:14:26.245890|S|200|248.66|0|200
A|SOXX|20250715|10:14:26.247286|S|300|248.65|0|300
A|SOXX|20250715|10:15:23.930714|S|100|248.74|0|100
A|SOXX|20250715|10:15:35.438318|S|100|248.74|0|100
A|SOXX|20250715|10:15:43.651230|S|100|248.74|0|100
A|SOXX|20250715|10:15:44.238753|S|100|248.74|0|100
A|SOXX|20250715|10:43:21.011574|S|2|248|0|2
A|SOXX|20250715|11:09:20.409153|S|100|247.905|0|100
A|SOXX|20250715|11:09:35.114658|S|100|247.9|0|100
A|SOXX|20250715|11:31:51.220361|E|100|248.2|0|100
A|SOXX|20250715|12:07:27.626592|S|100|247.885|0|100
A|SOXX|20250715|12:09:54.160124|S|100|247.72|0|100
A|SOXX|20250715|12:53:58.239029|S|100|247.29|0|100
A|SOXX|20250715|13:01:49.774413|S|100|247.06|0|100
A|SOXX|20250715|13:17:31.334980|E|100|246.51|0|100
A|SOXX|20250715|13:40:21.138071|S|100|247.3|0|100
A|SOXX|20250715|14:01:16.287365|S|100|247.56|0|100
A|SOXX|20250715|14:10:21.511710|S|100|247.83|0|100
A|SOXX|20250715|14:10:21.511761|S|100|247.83|0|100
A|SOXX|20250715|14:10:21.511920|S|100|247.83|0|100
A|SOXX|20250715|15:27:27.062098|S|100|246.44|0|100
A|SOXX|20250715|15:31:20.365234|S|2|246.5|0|2
A|SOXX|20250715|15:46:02.342717|S|100|246.61|0|100
A|SOXX|20250715|15:50:37.820052|S|100|246.6|0|100
A|SOXX|20250715|15:51:31.191236|S|1|246.65|0|1
A|SOXX|20250715|15:53:09.817016|S|100|246.6|0|100
A|SOXX|20250715|15:56:01.711527|S|200|246.85|0|200
A|SOXX|20250715|15:56:01.713736|S|200|246.84|0|200
A|SOXX|20250715|15:57:02.938269|S|200|246.77|0|200
A|SOXX|20250715|15:59:32.011984|S|200|246.48|0|200
A|SPAB|20250715|10:28:13.939060|S|113|25.235|0|113
A|SPB|20250715|09:40:20.517645|S|100|56.5|0|100
A|SPB|20250715|09:40:20.518276|S|100|56.5|0|100
A|SPB|20250715|09:52:02.173482|S|100|56.29|0|100
A|SPB|20250715|10:11:51.501427|S|38|56.17|0|38
A|SPB|20250715|15:50:11.282369|S|1|54.44|0|1
A|SPB|20250715|15:50:17.221548|S|2|54.39|0|2
A|SPBO|20250715|10:38:43.184473|S|900|28.8|0|900
A|SPBO|20250715|10:49:12.924614|S|900|28.79|0|900
A|SPBO|20250715|10:52:32.553272|S|399|28.79|0|399
A|SPBO|20250715|15:48:48.656113|S|900|28.78|0|900
A|SPCE|20250715|09:31:44.494309|S|300|3.315|0|300
A|SPCE|20250715|09:32:38.721598|S|757|3.32|0|757
A|SPCE|20250715|09:34:20.196528|S|273|3.28|0|273
A|SPCE|20250715|09:38:52.183443|S|5|3.315|0|5
A|SPCE|20250715|09:40:32.147945|S|828|3.31|0|828
A|SPCE|20250715|09:41:41.354881|S|35|3.26|0|35
A|SPCE|20250715|10:19:13.714062|S|500|3.2|0|500
A|SPCE|20250715|10:19:13.714685|S|500|3.2|0|500
A|SPCE|20250715|10:19:13.720037|S|500|3.2|0|500
A|SPCE|20250715|10:23:03.792255|S|1|3.2|0|1
A|SPCE|20250715|10:31:05.002157|S|700|3.185|0|700
A|SPCE|20250715|10:31:05.002756|S|320|3.185|0|320
A|SPCE|20250715|10:31:05.002756|S|461|3.185|0|461
A|SPCE|20250715|11:03:09.504796|S|1|3.21|0|1
A|SPCE|20250715|11:07:39.000448|S|4|3.215|0|4
A|SPCE|20250715|11:48:15.443114|S|87|3.2|0|87
A|SPCE|20250715|11:48:15.443130|S|13|3.2|0|13
A|SPCE|20250715|11:59:41.619002|S|1|3.19|0|1
A|SPCE|20250715|12:32:10.421778|S|100|3.2|0|100
A|SPCE|20250715|12:44:55.760147|S|100|3.18|0|100
A|SPCE|20250715|13:23:34.103106|S|100|3.17|0|100
A|SPCE|20250715|13:50:21.702355|S|100|3.19|0|100
A|SPCE|20250715|13:57:53.549790|S|100|3.19|0|100
A|SPCE|20250715|13:59:15.421527|S|100|3.2|0|100
A|SPCE|20250715|14:27:53.627691|S|100|3.19|0|100
A|SPCE|20250715|15:14:50.035583|S|100|3.15|0|100
A|SPDN|20250715|11:55:56.229424|S|100|10.22|0|100
A|SPDN|20250715|11:55:56.229683|S|100|10.22|0|100
A|SPDN|20250715|12:00:20.616978|S|100|10.22|0|100
A|SPDN|20250715|12:00:20.616979|S|500|10.22|0|500
A|SPDN|20250715|12:00:20.617183|S|500|10.22|0|500
A|SPDN|20250715|12:00:20.629830|S|600|10.22|0|600
A|SPDN|20250715|12:08:09.430334|S|100|10.22|0|100
A|SPDN|20250715|12:08:09.430442|S|100|10.22|0|100
A|SPDN|20250715|12:37:30.911421|S|17|10.23|0|17
A|SPDN|20250715|12:46:12.699493|S|100|10.23|0|100
A|SPDN|20250715|12:46:12.699698|S|100|10.23|0|100
A|SPDN|20250715|12:46:12.699776|S|100|10.23|0|100
A|SPDN|20250715|12:46:12.700997|S|200|10.23|0|200
A|SPDN|20250715|12:54:16.950774|S|100|10.23|0|100
A|SPDN|20250715|12:54:16.950980|S|100|10.23|0|100
A|SPDN|20250715|12:54:16.951081|S|100|10.23|0|100
A|SPDN|20250715|13:24:04.166404|S|100|10.24|0|100
A|SPDN|20250715|14:52:17.524313|S|100|10.23|0|100
A|SPDN|20250715|14:52:17.524504|S|100|10.23|0|100
A|SPDN|20250715|14:52:17.524599|S|400|10.23|0|400
A|SPDN|20250715|15:02:29.886791|S|100|10.24|0|100
A|SPDN|20250715|15:02:29.886997|S|100|10.24|0|100
A|SPDN|20250715|15:02:29.887011|S|300|10.24|0|300
A|SPDN|20250715|15:02:29.887096|S|100|10.24|0|100
A|SPDN|20250715|15:02:29.887661|S|300|10.24|0|300
A|SPDW|20250715|15:07:27.073148|S|20|40.04|0|20
A|SPDW|20250715|15:07:27.073249|S|20|40.04|0|20
A|SPDW|20250715|15:55:16.042738|S|1000|40.05|0|1000
A|SPEGU|20250715|14:09:07.946265|S|280|10.035|0|280
A|SPEGU|20250715|14:57:15.998937|S|120|10.035|0|120
A|SPEGU|20250715|14:57:53.612722|S|120|10.035|0|120
A|SPEGU|20250715|14:58:31.536745|S|120|10.035|0|120
A|SPEGU|20250715|14:58:57.027135|S|120|10.035|0|120
A|SPEGU|20250715|14:59:26.216082|S|120|10.035|0|120
A|SPEM|20250715|15:57:56.072296|S|500|43.135|0|500
A|SPEM|20250715|15:57:58.072327|S|500|43.125|0|500
A|SPEM|20250715|15:59:06.720122|S|100|43.11|0|100
A|SPEM|20250715|15:59:08.740841|S|400|43.11|0|400
A|SPEM|20250715|15:59:11.894314|S|100|43.105|0|100
A|SPEM|20250715|15:59:21.214989|S|46|43.11|0|46
A|SPEM|20250715|15:59:24.726678|S|500|43.115|0|500
A|SPEM|20250715|15:59:28.980398|S|200|43.11|0|200
A|SPEM|20250715|15:59:36.742047|S|100|43.11|0|100
A|SPEM|20250715|15:59:37.742041|S|200|43.11|0|200
A|SPEM|20250715|15:59:38.742059|S|200|43.11|0|200
A|SPEM|20250715|15:59:39.850210|S|300|43.11|0|300
A|SPEM|20250715|15:59:40.850204|S|200|43.11|0|200
A|SPEM|20250715|15:59:41.850216|S|300|43.11|0|300
A|SPEM|20250715|15:59:42.972867|S|200|43.11|0|200
A|SPEM|20250715|15:59:43.972854|S|300|43.11|0|300
A|SPFF|20250715|14:59:51.829307|S|33|9.04|0|33
A|SPFI|20250715|12:07:50.269560|S|100|36.95|0|100
A|SPFI|20250715|12:47:01.290408|S|20|36.92|0|20
A|SPG|20250715|10:58:01.422671|S|100|161.085|0|100
A|SPG|20250715|11:01:17.661023|S|100|160.9|0|100
A|SPG|20250715|11:01:17.661120|S|100|160.9|0|100
A|SPG|20250715|11:01:17.661189|S|100|160.9|0|100
A|SPG|20250715|11:01:17.662335|S|100|160.9|0|100
A|SPG|20250715|11:01:18.903933|S|3|160.9|0|3
A|SPG|20250715|11:26:22.868278|S|84|161.22|0|84
A|SPG|20250715|11:48:30.835948|S|12|160.83|0|12
A|SPG|20250715|15:52:25.118218|S|19|160.11|0|19
A|SPGI|20250715|09:48:25.099205|S|49|528.36|0|49
A|SPGI|20250715|09:48:25.099744|S|66|528.09|0|66
A|SPGI|20250715|09:48:25.104465|S|160|528.36|0|160
A|SPGI|20250715|09:48:25.104498|S|40|528.36|0|40
A|SPGI|20250715|09:48:25.104498|S|58|528.36|0|58
A|SPGI|20250715|09:48:25.106664|S|32|528.36|0|32
A|SPGI|20250715|09:48:25.106665|S|58|528.36|0|58
A|SPGI|20250715|09:51:20.124896|S|41|529.19|0|41
A|SPGI|20250715|09:51:20.124918|S|27|529.19|0|27
A|SPGI|20250715|09:58:52.580714|S|2|529.16|0|2
A|SPGI|20250715|09:58:52.580733|S|9|529.16|0|9
A|SPGI|20250715|10:03:39.327578|S|100|528.31|0|100
A|SPGI|20250715|10:03:39.327898|S|100|528.3|0|100
A|SPGI|20250715|10:09:58.436550|S|12|528.3|0|12
A|SPGI|20250715|10:22:50.238544|S|100|529.75|0|100
A|SPGI|20250715|10:22:50.238544|S|30|529.71|0|30
A|SPGI|20250715|10:22:51.927582|S|60|529.7|0|60
A|SPGI|20250715|10:22:51.927582|S|70|529.71|0|70
A|SPGI|20250715|10:22:51.927744|S|70|529.7|0|70
A|SPGI|20250715|10:22:56.106193|S|100|529.59|0|100
A|SPGI|20250715|10:22:56.106259|S|13|529.59|0|13
A|SPGI|20250715|10:22:56.106833|S|13|529.59|0|13
A|SPGI|20250715|10:22:56.106833|S|87|529.59|0|87
A|SPGI|20250715|10:25:35.659896|S|100|529.53|0|100
A|SPGI|20250715|10:25:35.663129|S|17|529.53|0|17
A|SPGI|20250715|10:30:06.944286|S|87|528.37|0|87
A|SPGI|20250715|11:07:46.054263|S|95|528.03|0|95
A|SPGI|20250715|11:10:02.216462|S|2|527.64|0|2
A|SPGI|20250715|11:10:02.216462|S|9|527.64|0|9
A|SPGI|20250715|11:14:00.855551|S|65|527.15|0|65
A|SPGI|20250715|11:25:43.787058|S|149|528.03|0|149
A|SPGI|20250715|11:32:11.758679|S|44|527.92|0|44
A|SPGI|20250715|11:32:11.758688|S|44|527.92|0|44
A|SPGI|20250715|11:32:11.758723|S|8|527.92|0|8
A|SPGI|20250715|11:33:14.023579|S|43|527.45|0|43
A|SPGI|20250715|11:33:14.023619|S|38|527.45|0|38
A|SPGI|20250715|11:33:15.710375|S|37|527.46|0|37
A|SPGI|20250715|11:33:15.710660|S|4|527.45|0|4
A|SPGI|20250715|11:33:15.710660|S|133|527.45|0|133
A|SPGI|20250715|11:37:01.700431|S|88|526.82|0|88
A|SPGI|20250715|11:37:01.701324|S|107|526.69|0|107
A|SPGI|20250715|11:52:19.670280|S|94|527.94|0|94
A|SPGI|20250715|12:21:55.846354|S|15|526.82|0|15
A|SPGI|20250715|12:21:55.846355|S|6|526.82|0|6
A|SPGI|20250715|12:50:29.891707|S|7|526.38|0|7
A|SPGI|20250715|12:50:29.892246|S|26|526.38|0|26
A|SPGI|20250715|12:50:59.891951|S|16|526.38|0|16
A|SPGI|20250715|12:56:11.222981|S|7|526.1|0|7
A|SPGI|20250715|13:00:00.317804|S|1|525.58|0|1
A|SPGI|20250715|13:00:02.785882|S|1|525.58|0|1
A|SPGI|20250715|14:08:57.236013|S|100|527.53|0|100
A|SPGI|20250715|14:08:57.236429|S|10|527.53|0|10
A|SPGI|20250715|14:16:27.308681|S|206|527.53|0|206
A|SPGI|20250715|14:16:27.308694|S|69|527.53|0|69
A|SPGI|20250715|14:48:12.913799|S|84|527.53|0|84
A|SPGI|20250715|14:48:12.913799|S|8|527.53|0|8
A|SPGI|20250715|14:48:12.913800|S|42|527.53|0|42
A|SPGI|20250715|14:51:19.860046|S|7|527.53|0|7
A|SPGI|20250715|14:55:44.766527|S|2|527.03|0|2
A|SPGI|20250715|14:55:51.919319|S|9|526.69|0|9
A|SPGI|20250715|15:23:25.646301|S|1|524.97|0|1
A|SPGI|20250715|15:29:50.214935|S|23|524.85|0|23
A|SPGI|20250715|15:42:47.127156|S|4|524.57|0|4
A|SPGI|20250715|15:44:04.785413|S|50|524.52|0|50
A|SPGI|20250715|15:49:47.615839|S|100|524.23|0|100
A|SPGI|20250715|15:50:00.509253|S|149|524.21|0|149
A|SPGI|20250715|15:57:01.105194|S|91|523.15|0|91
A|SPGI|20250715|15:57:01.105209|S|11|523.15|0|11
A|SPGI|20250715|15:59:47.530772|S|100|522.41|0|100
A|SPH|20250715|10:17:36.943129|S|100|18.52|0|100
A|SPHD|20250715|09:40:09.035137|S|36|48.51|0|36
A|SPHD|20250715|09:40:09.039449|S|52|48.51|0|52
A|SPHD|20250715|09:48:15.484912|S|39|48.48|0|39
A|SPHD|20250715|12:11:24.256090|S|66|48.03|0|66
A|SPHD|20250715|13:36:53.870714|S|100|48.03|0|100
A|SPHD|20250715|13:36:53.870714|S|100|48.03|0|100
A|SPHD|20250715|13:54:07.809417|S|4|48.015|0|4
A|SPHD|20250715|13:54:20.123260|S|41|48.005|0|41
A|SPHD|20250715|15:04:17.965286|S|3|48|0|3
A|SPHQ|20250715|14:05:13.817931|S|100|71.005|0|100
A|SPHR|20250715|09:48:51.552666|S|100|43.78|0|100
A|SPHR|20250715|10:25:53.245926|S|5|43.74|0|5
A|SPHR|20250715|11:47:34.843214|S|83|43.36|0|83
A|SPHR|20250715|13:48:02.960007|S|3|43.48|0|3
A|SPHR|20250715|13:55:54.378492|S|4|43.34|0|4
A|SPHR|20250715|14:01:03.810658|S|4|43.28|0|4
A|SPHY|20250715|09:54:08.996671|S|634|23.61|0|634
A|SPHY|20250715|10:36:42.699503|S|40|23.57|0|40
A|SPHY|20250715|10:38:01.301184|S|100|23.57|0|100
A|SPHY|20250715|11:49:13.398389|S|242|23.57|0|242
A|SPHY|20250715|11:49:37.054092|S|100|23.575|0|100
A|SPHY|20250715|12:04:02.444661|S|134|23.565|0|134
A|SPHY|20250715|12:04:13.451491|S|1300|23.565|0|1300
A|SPHY|20250715|12:04:13.452056|S|300|23.565|0|300
A|SPHY|20250715|12:04:13.452056|S|200|23.565|0|200
A|SPHY|20250715|14:43:02.564417|S|1600|23.55|0|1600
A|SPHY|20250715|14:58:25.504617|S|1600|23.54|0|1600
A|SPIB|20250715|09:44:48.889088|S|55|33.32|0|55
A|SPIB|20250715|10:05:41.616321|S|228|33.29|0|228
A|SPIB|20250715|10:05:41.616356|S|11|33.29|0|11
A|SPIB|20250715|10:11:59.148907|S|324|33.29|0|324
A|SPIB|20250715|10:41:09.153615|S|139|33.28|0|139
A|SPIB|20250715|10:43:05.060461|S|1800|33.28|0|1800
A|SPIB|20250715|10:43:05.060462|S|700|33.28|0|700
A|SPIB|20250715|10:46:15.587298|S|383|33.28|0|383
A|SPIB|20250715|10:48:25.387442|S|717|33.28|0|717
A|SPIB|20250715|10:49:29.653099|S|700|33.28|0|700
A|SPIB|20250715|10:49:29.653099|S|1100|33.28|0|1100
A|SPIB|20250715|10:53:58.531086|S|900|33.28|0|900
A|SPIB|20250715|10:53:58.531086|S|100|33.28|0|100
A|SPIB|20250715|10:53:58.531086|S|100|33.28|0|100
A|SPIB|20250715|10:54:02.414331|S|200|33.28|0|200
A|SPIB|20250715|10:54:02.431229|S|100|33.28|0|100
A|SPIB|20250715|10:54:03.417407|S|100|33.28|0|100
A|SPIB|20250715|10:54:22.419565|S|200|33.28|0|200
A|SPIB|20250715|10:54:23.422994|S|100|33.28|0|100
A|SPIB|20250715|10:54:31.422381|S|100|33.28|0|100
A|SPIB|20250715|11:04:55.537076|S|191|33.28|0|191
A|SPIB|20250715|11:04:55.537263|S|100|33.28|0|100
A|SPIB|20250715|11:04:56.539494|S|100|33.28|0|100
A|SPIB|20250715|11:05:09.554959|S|100|33.28|0|100
A|SPIB|20250715|11:19:18.498758|S|100|33.27|0|100
A|SPIB|20250715|11:19:18.498758|S|100|33.27|0|100
A|SPIB|20250715|11:19:18.498759|S|100|33.27|0|100
A|SPIB|20250715|11:20:25.226486|S|167|33.27|0|167
A|SPIB|20250715|11:44:15.928041|S|757|33.27|0|757
A|SPIB|20250715|11:44:15.928160|S|212|33.27|0|212
A|SPIB|20250715|11:44:15.928178|S|488|33.27|0|488
A|SPIB|20250715|12:31:32.622908|S|900|33.27|0|900
A|SPIR|20250715|09:53:09.381408|S|100|11.74|0|100
A|SPIR|20250715|11:23:01.878273|S|100|11.08|0|100
A|SPIR|20250715|14:32:20.788355|S|1|11.06|0|1
A|SPIR|20250715|15:11:44.793035|S|138|10.99|0|138
A|SPLB|20250715|11:58:58.885265|S|1400|22|0|1400
A|SPLG|20250715|09:30:01.632979|S|155|73.82|0|155
A|SPLG|20250715|09:50:25.637324|S|500|73.65|0|500
A|SPLG|20250715|10:04:11.412109|S|35|73.57|0|35
A|SPLG|20250715|10:04:11.412126|S|1|73.57|0|1
A|SPLG|20250715|10:25:52.586538|S|3|73.6|0|3
A|SPLG|20250715|10:30:00.197862|S|5|73.58|0|5
A|SPLG|20250715|11:16:34.739513|S|3200|73.43|0|3200
A|SPLG|20250715|11:21:00.936585|S|200|73.455|0|200
A|SPLG|20250715|12:01:50.931600|S|4|73.5|0|4
A|SPLG|20250715|14:09:36.775067|S|5|73.49|0|5
A|SPLG|20250715|15:58:30.252382|S|8|73.24|0|8
A|SPLG|20250715|15:59:44.012922|S|1900|73.21|0|1900
A|SPLV|20250715|09:40:05.358273|S|100|72.63|0|100
A|SPLV|20250715|09:44:15.375702|S|100|72.54|0|100
A|SPLV|20250715|09:45:56.372924|S|92|72.56|0|92
A|SPLV|20250715|09:45:56.372953|S|8|72.56|0|8
A|SPLV|20250715|09:46:00.496714|S|100|72.57|0|100
A|SPLV|20250715|09:46:10.873137|S|200|72.57|0|200
A|SPLV|20250715|09:48:25.573602|S|100|72.55|0|100
A|SPLV|20250715|10:23:24.184388|S|100|72.41|0|100
A|SPLV|20250715|10:43:02.267527|S|100|72.34|0|100
A|SPLV|20250715|10:55:40.912951|S|73|72.27|0|73
A|SPLV|20250715|10:55:40.912965|S|27|72.27|0|27
A|SPLV|20250715|11:22:42.130217|S|100|72.26|0|100
A|SPLV|20250715|11:35:52.803981|S|100|72.11|0|100
A|SPLV|20250715|11:48:33.179466|S|34|72.19|0|34
A|SPLV|20250715|11:48:33.239010|S|66|72.19|0|66
A|SPLV|20250715|11:58:43.675792|S|100|72.17|0|100
A|SPLV|20250715|12:15:51.240936|S|100|72.12|0|100
A|SPLV|20250715|12:16:34.648902|S|100|72.14|0|100
A|SPLV|20250715|12:59:51.654085|S|100|72.08|0|100
A|SPLV|20250715|14:47:16.073187|S|100|72.3|0|100
A|SPLV|20250715|14:52:15.456953|S|100|72.26|0|100
A|SPLV|20250715|15:36:13.924902|S|100|72.21|0|100
A|SPLV|20250715|15:44:40.036633|S|100|72.21|0|100
A|SPLV|20250715|15:55:00.009301|S|36|72.12|0|36
A|SPLV|20250715|15:55:13.053531|S|38|72.11|0|38
A|SPLV|20250715|15:57:02.657041|S|100|72.06|0|100
A|SPLV|20250715|15:58:00.975710|S|100|72.05|0|100
A|SPLV|20250715|15:58:11.996445|S|100|72.05|0|100
A|SPLV|20250715|15:58:39.051309|S|100|72.03|0|100
A|SPLV|20250715|15:58:44.656268|S|100|72.04|0|100
A|SPLV|20250715|15:58:49.051949|S|200|72.035|0|200
A|SPLV|20250715|15:58:49.051950|S|2500|72.03|0|2500
A|SPLV|20250715|15:58:50.587856|S|100|72.04|0|100
A|SPMB|20250715|11:01:22.743147|S|500|21.8|0|500
A|SPMB|20250715|11:01:22.753470|S|500|21.8|0|500
A|SPMD|20250715|15:00:56.202661|S|2|55.05|0|2
A|SPMD|20250715|15:01:36.183922|S|7|55.06|0|7
A|SPMD|20250715|15:04:01.341707|S|12|55.05|0|12
A|SPMD|20250715|15:06:44.449919|S|10|55.05|0|10
A|SPMD|20250715|15:09:21.701968|S|4|55.06|0|4
A|SPMD|20250715|15:11:01.770267|S|12|55.06|0|12
A|SPMD|20250715|15:14:42.871185|S|9|55.09|0|9
A|SPMD|20250715|15:23:25.685956|S|100|55.1|0|100
A|SPMD|20250715|15:23:25.685956|S|100|55.1|0|100
A|SPMD|20250715|15:33:27.005791|S|100|55|0|100
A|SPMO|20250715|09:35:07.005487|S|100|113.34|0|100
A|SPMO|20250715|09:39:14.440553|S|100|113.25|0|100
A|SPMO|20250715|09:57:48.800507|S|100|113.16|0|100
A|SPMO|20250715|09:59:37.774630|S|1|113.09|0|1
A|SPMO|20250715|15:59:21.192359|E|200|112.82|0|200
A|SPMO|20250715|15:59:27.383845|S|150|112.81|0|150
A|SPMO|20250715|15:59:27.385319|S|50|112.81|0|50
A|SPMO|20250715|15:59:36.607107|S|150|112.77|0|150
A|SPMO|20250715|15:59:36.979750|S|150|112.77|0|150
A|SPMO|20250715|15:59:55.205163|S|150|112.72|0|150
A|SPNS|20250715|15:21:07.426545|S|13|29.7|0|13
A|SPNS|20250715|15:32:31.845647|S|12|29.66|0|12
A|SPNS|20250715|15:35:14.960815|S|2|29.65|0|2
A|SPNS|20250715|15:35:14.960815|S|1|29.65|0|1
A|SPNS|20250715|15:35:14.960815|S|1|29.65|0|1
A|SPNS|20250715|15:35:14.960815|S|1|29.65|0|1
A|SPNS|20250715|15:35:14.960815|S|3|29.65|0|3
A|SPNS|20250715|15:35:14.960816|S|4|29.65|0|4
A|SPNS|20250715|15:35:14.960816|S|6|29.65|0|6
A|SPNS|20250715|15:36:07.278827|S|1|29.6|0|1
A|SPNS|20250715|15:39:54.518280|S|1|29.6|0|1
A|SPNT|20250715|10:22:30.695283|S|100|18.4|0|100
A|SPNT|20250715|10:23:34.244059|S|73|18.4|0|73
A|SPNT|20250715|12:21:32.118658|S|100|18.39|0|100
A|SPNT|20250715|12:40:24.055347|S|5|18.36|0|5
A|SPNT|20250715|12:40:24.055348|S|95|18.35|0|95
A|SPOT|20250715|10:11:22.954079|S|2|710.06|0|2
A|SPOT|20250715|10:21:07.943045|S|100|711.01|0|100
A|SPOT|20250715|10:21:12.949969|S|3|710.02|0|3
A|SPOT|20250715|10:21:12.949986|S|3|710.02|0|3
A|SPOT|20250715|10:26:59.006059|S|43|710.44|0|43
A|SPOT|20250715|10:29:22.055285|S|95|710.48|0|95
A|SPOT|20250715|10:30:20.011664|S|2|709.91|0|2
A|SPOT|20250715|10:42:44.739947|S|100|705.87|0|100
A|SPOT|20250715|11:07:44.457069|S|1|703.66|0|1
A|SPOT|20250715|11:18:03.766079|S|48|704.05|0|48
A|SPOT|20250715|11:18:08.152017|S|8|704.21|0|8
A|SPOT|20250715|11:18:08.152086|S|5|704.21|0|5
A|SPOT|20250715|11:35:02.741474|S|4|701|0|4
A|SPOT|20250715|11:35:02.741474|S|49|701|0|49
A|SPOT|20250715|11:43:42.508063|S|95|699.82|0|95
A|SPOT|20250715|11:50:16.515822|S|25|699.345|0|25
A|SPOT|20250715|11:50:19.387188|S|5|698.23|0|5
A|SPOT|20250715|11:50:19.704593|S|5|698.1|0|5
A|SPOT|20250715|12:32:50.689233|S|5|698.74|0|5
A|SPOT|20250715|14:04:56.830959|S|1|704.72|0|1
A|SPOT|20250715|14:37:44.189260|S|40|702.5|0|40
A|SPOT|20250715|14:52:13.705890|S|3|702.5|0|3
A|SPOT|20250715|15:07:50.147264|S|44|702.57|0|44
A|SPOT|20250715|15:33:24.866454|S|48|705.89|0|48
A|SPOT|20250715|15:34:18.263432|S|27|706.16|0|27
A|SPOT|20250715|15:38:26.917233|S|300|708.315|0|300
A|SPOT|20250715|15:41:09.836608|S|8|707.46|0|8
A|SPOT|20250715|15:46:54.913806|S|7|708.51|0|7
A|SPOT|20250715|15:57:57.774632|S|28|710.12|0|28
A|SPOT|20250715|15:58:00.305651|S|72|710.12|0|72
A|SPPP|20250715|09:55:17.111290|S|100|12.51|0|100
A|SPPP|20250715|10:29:21.865375|S|100|12.52|0|100
A|SPPP|20250715|10:29:21.866131|S|100|12.52|0|100
A|SPPP|20250715|10:46:32.944283|S|100|12.52|0|100
A|SPPP|20250715|11:16:14.014486|S|200|12.44|0|200
A|SPPP|20250715|11:36:18.721939|S|1000|12.36|0|1000
A|SPPP|20250715|15:00:10.591146|S|293|12.42|0|293
A|SPR|20250715|10:02:02.424544|S|50|40.54|0|50
A|SPR|20250715|10:02:02.424544|S|100|40.54|0|100
A|SPR|20250715|15:43:54.596508|S|100|40.73|0|100
A|SPR|20250715|15:52:58.195875|S|7|40.59|0|7
A|SPRO|20250715|10:05:38.646990|S|100|2.61|0|100
A|SPRO|20250715|10:46:14.161992|S|100|2.595|0|100
A|SPRO|20250715|12:10:08.381582|S|100|2.53|0|100
A|SPRO|20250715|12:10:08.381582|S|100|2.53|0|100
A|SPRO|20250715|12:53:49.174695|S|100|2.51|0|100
A|SPRU|20250715|13:30:19.547606|S|100|1.69|0|100
A|SPRU|20250715|14:42:33.524208|S|100|1.66|0|100
A|SPRY|20250715|10:07:05.974412|S|1|17.79|0|1
A|SPRY|20250715|10:29:45.859156|S|1|17.46|0|1
A|SPRY|20250715|10:30:12.595936|S|35|17.46|0|35
A|SPRY|20250715|10:30:13.596012|S|22|17.45|0|22
A|SPRY|20250715|10:44:24.488718|S|16|17.28|0|16
A|SPRY|20250715|10:45:27.209991|S|17|17.23|0|17
A|SPRY|20250715|10:49:24.270372|S|64|17.37|0|64
A|SPRY|20250715|11:06:00.054820|S|22|17.465|0|22
A|SPRY|20250715|11:24:12.782974|S|38|17.51|0|38
A|SPRY|20250715|11:31:56.834983|S|130|17.46|0|130
A|SPRY|20250715|12:58:56.466214|S|4|17.43|0|4
A|SPRY|20250715|14:31:32.508857|S|10|17.5|0|10
A|SPRY|20250715|14:34:35.465491|S|5|17.47|0|5
A|SPRY|20250715|15:24:29.877661|S|15|17.41|0|15
A|SPRY|20250715|15:57:57.674641|S|100|17.52|0|100
A|SPRY|20250715|15:57:57.674957|S|100|17.52|0|100
A|SPRY|20250715|15:58:57.247006|S|75|17.52|0|75
A|SPSB|20250715|10:08:25.316430|S|240|30.03|0|240
A|SPSB|20250715|10:08:25.316442|S|62|30.03|0|62
A|SPSB|20250715|10:08:25.316536|S|190|30.03|0|190
A|SPSB|20250715|15:42:16.557469|S|200|30.025|0|200
A|SPSC|20250715|15:32:54.664060|S|50|138.03|0|50
A|SPSC|20250715|15:32:54.665634|S|100|138.02|0|100
A|SPSM|20250715|11:32:59.379462|S|14|43.76|0|14
A|SPSM|20250715|11:37:06.903201|S|10|43.71|0|10
A|SPSM|20250715|12:25:33.375311|S|3|43.61|0|3
A|SPSM|20250715|15:14:18.055515|S|100|43.45|0|100
A|SPSM|20250715|15:14:18.055515|S|75|43.45|0|75
A|SPSM|20250715|15:25:58.960372|S|100|43.41|0|100
A|SPSM|20250715|15:26:45.182926|S|100|43.41|0|100
A|SPSM|20250715|15:30:35.260735|S|100|43.4|0|100
A|SPSM|20250715|15:33:21.676050|S|100|43.39|0|100
A|SPSM|20250715|15:33:21.676050|S|100|43.39|0|100
A|SPSM|20250715|15:33:28.851713|S|100|43.38|0|100
A|SPSM|20250715|15:34:24.204755|S|100|43.37|0|100
A|SPSM|20250715|15:35:50.042791|S|100|43.37|0|100
A|SPSM|20250715|15:36:41.812166|S|100|43.38|0|100
A|SPSM|20250715|15:40:56.059643|S|100|43.37|0|100
A|SPSM|20250715|15:44:05.192471|S|100|43.37|0|100
A|SPSM|20250715|15:45:07.091411|S|100|43.36|0|100
A|SPSM|20250715|15:49:06.414637|S|100|43.34|0|100
A|SPSM|20250715|15:50:02.017862|S|100|43.35|0|100
A|SPSM|20250715|15:50:11.204026|S|100|43.33|0|100
A|SPSM|20250715|15:50:48.892137|S|21|43.28|0|21
A|SPSM|20250715|15:54:44.053896|S|100|43.24|0|100
A|SPT|20250715|11:21:32.676856|S|79|18.95|0|79
A|SPT|20250715|15:38:09.779147|S|79|18.82|0|79
A|SPTI|20250715|12:12:28.027638|S|64|28.39|0|64
A|SPTM|20250715|14:10:53.502058|S|500|75.73|0|500
A|SPTM|20250715|15:02:26.658216|S|120|75.62|0|120
A|SPTN|20250715|09:43:08.987631|S|100|26.555|0|100
A|SPTN|20250715|09:43:08.987765|S|100|26.56|0|100
A|SPTN|20250715|09:43:08.989786|S|90|26.57|0|90
A|SPTN|20250715|10:21:54.910214|S|100|26.55|0|100
A|SPTN|20250715|12:06:03.236701|S|100|26.525|0|100
A|SPTN|20250715|12:54:12.530380|S|100|26.525|0|100
A|SPTN|20250715|14:08:02.191759|S|100|26.55|0|100
A|SPTN|20250715|14:40:49.049019|S|100|26.55|0|100
A|SPTN|20250715|14:40:49.049724|S|100|26.55|0|100
A|SPTN|20250715|14:40:49.050425|S|100|26.55|0|100
A|SPTN|20250715|14:40:49.050604|S|100|26.55|0|100
A|SPTN|20250715|14:40:49.051022|S|100|26.55|0|100
A|SPTN|20250715|14:40:49.051124|S|100|26.55|0|100
A|SPTN|20250715|14:40:49.051304|S|100|26.55|0|100
A|SPTN|20250715|14:41:42.803495|S|100|26.56|0|100
A|SPTN|20250715|15:23:36.879438|S|86|26.55|0|86
A|SPTN|20250715|15:50:02.071061|S|100|26.53|0|100
A|SPTN|20250715|15:50:13.359808|S|100|26.525|0|100
A|SPTN|20250715|15:50:21.067007|S|100|26.525|0|100
A|SPTN|20250715|15:50:21.067299|S|100|26.53|0|100
A|SPTN|20250715|15:50:21.067467|S|100|26.53|0|100
A|SPTN|20250715|15:50:21.067626|S|100|26.53|0|100
A|SPTN|20250715|15:50:21.067749|S|42|26.53|0|42
A|SPTN|20250715|15:50:33.179366|S|100|26.525|0|100
A|SPTN|20250715|15:55:12.633196|S|33|26.52|0|33
A|SPUS|20250715|14:55:29.780670|S|86|45.23|0|86
A|SPUS|20250715|14:55:42.927396|S|3|45.23|0|3
A|SPWH|20250715|15:38:13.514335|S|100|3.49|0|100
A|SPWR|20250715|10:41:21.957820|S|21|1.69|0|21
A|SPWR|20250715|11:38:12.207913|S|100|1.71|0|100
A|SPWR|20250715|12:15:41.462226|S|100|1.7|0|100
A|SPWR|20250715|12:20:21.759983|S|100|1.68|0|100
A|SPWR|20250715|12:29:43.010315|S|100|1.68|0|100
A|SPWR|20250715|12:32:10.767074|S|100|1.69|0|100
A|SPWR|20250715|12:46:00.166424|S|79|1.71|0|79
A|SPWR|20250715|13:22:15.726693|S|100|1.69|0|100
A|SPWR|20250715|13:24:53.220213|S|100|1.7|0|100
A|SPWR|20250715|13:41:37.691410|S|1|1.705|0|1
A|SPWR|20250715|14:00:22.440981|S|100|1.7|0|100
A|SPWR|20250715|14:52:05.588160|E|100|1.675|0|100
A|SPWR|20250715|14:57:20.687799|E|100|1.67|0|100
A|SPXC|20250715|09:40:21.387130|S|100|174.97|0|100
A|SPXC|20250715|13:02:05.583398|S|1|172.32|0|1
A|SPXC|20250715|13:07:32.171572|S|4|172.39|0|4
A|SPXC|20250715|13:16:25.877283|S|4|172.34|0|4
A|SPXC|20250715|13:16:25.877374|S|3|172.28|0|3
A|SPXC|20250715|13:16:25.877374|S|3|172.28|0|3
A|SPXC|20250715|15:49:33.467577|S|1|171.81|0|1
A|SPXC|20250715|15:53:49.236214|S|2|170.84|0|2
A|SPXC|20250715|15:57:09.683637|S|1|170.81|0|1
A|SPXL|20250715|09:33:22.596719|S|21|180.63|0|21
A|SPXL|20250715|09:33:22.596801|S|79|180.63|0|79
A|SPXL|20250715|10:51:32.153749|S|100|178.29|0|100
A|SPXL|20250715|11:02:16.038028|S|1|178.05|0|1
A|SPXL|20250715|11:02:16.038043|S|6|178.05|0|6
A|SPXL|20250715|11:02:16.038118|S|28|178.05|0|28
A|SPXL|20250715|11:02:16.038362|S|65|178.05|0|65
A|SPXL|20250715|12:11:16.457510|S|10|178.09|0|10
A|SPXL|20250715|12:43:29.553487|S|1|177.94|0|1
A|SPXL|20250715|12:43:29.553499|S|85|177.94|0|85
A|SPXL|20250715|12:57:24.155672|S|7|177.2|0|7
A|SPXL|20250715|13:01:04.790681|S|100|177.42|0|100
A|SPXL|20250715|13:01:04.791291|S|50|177.42|0|50
A|SPXL|20250715|13:01:04.792907|S|100|177.43|0|100
A|SPXL|20250715|13:01:46.627219|S|100|177.41|0|100
A|SPXS|20250715|10:31:46.775599|S|9500|4.56|0|9500
A|SPXS|20250715|10:35:23.988880|S|200|4.555|0|200
A|SPXS|20250715|11:14:56.709100|S|100|4.58|0|100
A|SPXS|20250715|11:32:34.764431|S|1400|4.57|0|1400
A|SPXS|20250715|11:33:03.025074|S|2800|4.57|0|2800
A|SPXS|20250715|11:53:59.749224|S|3000|4.57|0|3000
A|SPXS|20250715|11:54:25.797714|S|2255|4.57|0|2255
A|SPXS|20250715|11:55:07.443461|S|9355|4.57|0|9355
A|SPXS|20250715|11:55:07.443461|S|145|4.57|0|145
A|SPXS|20250715|11:55:16.149483|S|2800|4.57|0|2800
A|SPXS|20250715|11:56:08.055140|S|200|4.575|0|200
A|SPXS|20250715|12:07:33.910334|S|50|4.57|0|50
A|SPXS|20250715|12:09:00.895872|S|100|4.58|0|100
A|SPXS|20250715|12:16:41.110005|S|100|4.58|0|100
A|SPXS|20250715|12:16:45.188954|S|100|4.58|0|100
A|SPXS|20250715|12:37:39.381295|S|100|4.59|0|100
A|SPXS|20250715|12:37:39.381295|S|100|4.59|0|100
A|SPXS|20250715|12:51:11.962634|S|109|4.585|0|109
A|SPXS|20250715|12:55:21.050971|S|100|4.59|0|100
A|SPXS|20250715|12:55:21.050972|S|2800|4.59|0|2800
A|SPXS|20250715|12:55:21.050972|S|1400|4.59|0|1400
A|SPXS|20250715|12:56:22.705717|S|100|4.605|0|100
A|SPXS|20250715|13:05:50.479422|S|188|4.6|0|188
A|SPXS|20250715|13:20:54.113595|S|2600|4.6|0|2600
A|SPXS|20250715|13:45:24.574235|S|100|4.585|0|100
A|SPXS|20250715|14:52:05.617323|S|2800|4.58|0|2800
A|SPXS|20250715|14:52:05.617323|S|100|4.58|0|100
A|SPXS|20250715|15:49:39.629239|S|2800|4.6|0|2800
A|SPXS|20250715|15:58:25.730213|S|1318|4.62|0|1318
A|SPXS|20250715|15:59:56.926403|S|90|4.63|0|90
A|SPXU|20250715|09:32:14.536349|S|100|16.1|0|100
A|SPXU|20250715|09:35:48.634797|S|154|16.17|0|154
A|SPXU|20250715|09:36:24.532130|S|200|16.16|0|200
A|SPXU|20250715|09:36:24.532131|S|100|16.16|0|100
A|SPXU|20250715|09:36:24.532131|S|100|16.16|0|100
A|SPXU|20250715|09:44:01.609575|S|100|16.22|0|100
A|SPXU|20250715|09:57:53.007942|S|100|16.24|0|100
A|SPXU|20250715|10:00:24.859775|S|100|16.26|0|100
A|SPXU|20250715|10:00:24.859775|S|100|16.26|0|100
A|SPXU|20250715|10:00:24.859775|S|100|16.26|0|100
A|SPXU|20250715|10:01:33.369592|S|100|16.27|0|100
A|SPXU|20250715|10:01:42.257535|S|100|16.26|0|100
A|SPXU|20250715|10:01:42.257535|S|200|16.26|0|200
A|SPXU|20250715|10:01:42.257535|S|100|16.26|0|100
A|SPXU|20250715|10:01:42.257535|S|100|16.26|0|100
A|SPXU|20250715|10:02:11.165827|S|400|16.26|0|400
A|SPXU|20250715|10:02:11.165827|S|100|16.26|0|100
A|SPXU|20250715|10:02:11.165828|S|100|16.26|0|100
A|SPXU|20250715|10:02:11.165828|S|100|16.26|0|100
A|SPXU|20250715|10:04:50.944530|S|200|16.28|0|200
A|SPXU|20250715|10:04:50.944530|S|100|16.28|0|100
A|SPXU|20250715|10:04:50.944530|S|300|16.28|0|300
A|SPXU|20250715|10:05:15.305334|S|300|16.28|0|300
A|SPXU|20250715|10:05:27.041289|S|100|16.27|0|100
A|SPXU|20250715|10:05:27.041289|S|300|16.27|0|300
A|SPXU|20250715|10:05:27.041290|S|100|16.27|0|100
A|SPXU|20250715|10:05:27.041290|S|100|16.27|0|100
A|SPXU|20250715|10:47:59.078952|S|1200|16.3|0|1200
A|SPXU|20250715|10:47:59.078952|S|100|16.3|0|100
A|SPXU|20250715|11:02:02.247723|S|100|16.385|0|100
A|SPXU|20250715|11:02:49.141900|S|100|16.37|0|100
A|SPXU|20250715|11:35:37.124689|S|100|16.34|0|100
A|SPXU|20250715|11:37:39.581767|S|164|16.34|0|164
A|SPXU|20250715|11:38:19.217010|S|100|16.33|0|100
A|SPXU|20250715|11:49:50.430673|S|100|16.29|0|100
A|SPXU|20250715|12:30:10.389484|S|100|16.37|0|100
A|SPXU|20250715|12:36:18.002005|S|100|16.38|0|100
A|SPXU|20250715|12:53:04.883639|S|100|16.37|0|100
A|SPXU|20250715|13:16:18.767730|S|100|16.47|0|100
A|SPXU|20250715|13:25:25.555142|S|100|16.42|0|100
A|SPXU|20250715|13:26:20.193956|S|100|16.42|0|100
A|SPXU|20250715|14:15:37.893739|S|100|16.33|0|100
A|SPXU|20250715|14:15:37.893739|S|100|16.33|0|100
A|SPXU|20250715|14:15:37.893739|S|100|16.33|0|100
A|SPXU|20250715|14:30:33.333901|S|100|16.34|0|100
A|SPXU|20250715|14:39:35.254802|S|100|16.35|0|100
A|SPXU|20250715|14:53:09.207483|S|100|16.39|0|100
A|SPXU|20250715|14:58:16.348952|S|100|16.44|0|100
A|SPXU|20250715|15:04:41.796999|S|100|16.42|0|100
A|SPXU|20250715|15:07:52.487632|S|400|16.44|0|400
A|SPXU|20250715|15:07:52.487633|S|100|16.44|0|100
A|SPXU|20250715|15:11:11.332886|S|100|16.44|0|100
A|SPXU|20250715|15:11:20.065883|S|400|16.44|0|400
A|SPXU|20250715|15:11:37.957571|S|100|16.43|0|100
A|SPXU|20250715|15:11:37.957571|S|100|16.43|0|100
A|SPXU|20250715|15:11:37.957571|S|400|16.43|0|400
A|SPXU|20250715|15:11:37.957572|S|100|16.43|0|100
A|SPXU|20250715|15:11:37.957572|S|100|16.43|0|100
A|SPXU|20250715|15:14:52.254415|S|200|16.43|0|200
A|SPXU|20250715|15:14:52.254415|S|100|16.43|0|100
A|SPXU|20250715|15:14:52.254415|S|100|16.43|0|100
A|SPXU|20250715|15:16:51.117789|S|100|16.44|0|100
A|SPXU|20250715|15:16:51.117789|S|200|16.44|0|200
A|SPXU|20250715|15:23:42.130910|S|100|16.43|0|100
A|SPXU|20250715|15:30:35.301566|S|100|16.44|0|100
A|SPXU|20250715|15:34:30.765334|S|100|16.45|0|100
A|SPXU|20250715|15:41:20.328614|S|100|16.42|0|100
A|SPXU|20250715|15:45:06.409034|S|100|16.42|0|100
A|SPXU|20250715|15:45:06.413765|S|100|16.42|0|100
A|SPXU|20250715|15:45:44.959877|S|100|16.43|0|100
A|SPXU|20250715|15:49:08.328084|S|100|16.43|0|100
A|SPXU|20250715|15:53:26.185364|S|100|16.47|0|100
A|SPXU|20250715|15:55:17.640898|S|100|16.45|0|100
A|SPXU|20250715|15:56:34.314366|S|100|16.48|0|100
A|SPXX|20250715|12:00:19.423389|S|100|17.87|0|100
A|SPXX|20250715|12:13:45.537470|S|68|17.82|0|68
A|SPY|20250715|09:30:07.687930|S|100|627.47|0|100
A|SPY|20250715|09:30:08.003141|S|100|627.49|0|100
A|SPY|20250715|09:30:15.019078|S|28|627.63|0|28
A|SPY|20250715|09:30:15.065985|S|15|627.63|0|15
A|SPY|20250715|09:30:15.146210|S|57|627.63|0|57
A|SPY|20250715|09:30:15.835504|S|80|627.69|0|80
A|SPY|20250715|09:30:20.980008|S|200|627.785|0|200
A|SPY|20250715|09:30:28.092051|S|100|627.79|0|100
A|SPY|20250715|09:30:28.683004|S|100|627.79|0|100
A|SPY|20250715|09:30:36.589185|S|100|627.73|0|100
A|SPY|20250715|09:30:45.559481|S|52|627.66|0|52
A|SPY|20250715|09:30:45.621814|S|19|627.66|0|19
A|SPY|20250715|09:30:50.038279|S|1|627.66|0|1
A|SPY|20250715|09:30:50.038319|S|1|627.66|0|1
A|SPY|20250715|09:30:50.038332|S|2|627.66|0|2
A|SPY|20250715|09:30:50.038354|S|4|627.66|0|4
A|SPY|20250715|09:30:52.508315|S|100|627.67|0|100
A|SPY|20250715|09:31:16.746772|S|10|627.69|0|10
A|SPY|20250715|09:31:42.302696|S|100|627.56|0|100
A|SPY|20250715|09:31:52.677073|S|13|627.59|0|13
A|SPY|20250715|09:33:03.510173|S|100|627.37|0|100
A|SPY|20250715|09:33:04.688075|S|100|627.38|0|100
A|SPY|20250715|09:33:35.672435|S|35|627.31|0|35
A|SPY|20250715|09:34:05.005660|S|200|627.06|0|200
A|SPY|20250715|09:34:05.005660|S|100|627.065|0|100
A|SPY|20250715|09:34:05.008905|S|100|627.06|0|100
A|SPY|20250715|09:34:33.850607|S|1|627.09|0|1
A|SPY|20250715|09:34:33.872306|S|3|627.09|0|3
A|SPY|20250715|09:34:33.872314|S|1|627.09|0|1
A|SPY|20250715|09:34:33.872396|S|3|627.09|0|3
A|SPY|20250715|09:34:33.875300|S|21|627.09|0|21
A|SPY|20250715|09:34:48.394009|S|100|626.89|0|100
A|SPY|20250715|09:34:57.324759|S|54|626.94|0|54
A|SPY|20250715|09:35:02.627940|S|100|626.84|0|100
A|SPY|20250715|09:35:17.838432|S|36|626.9|0|36
A|SPY|20250715|09:35:29.231594|S|3|626.84|0|3
A|SPY|20250715|09:35:29.231638|S|97|626.84|0|97
A|SPY|20250715|09:36:23.033648|S|2|627|0|2
A|SPY|20250715|09:36:23.076240|S|2|627|0|2
A|SPY|20250715|09:36:33.840559|S|3|627|0|3
A|SPY|20250715|09:37:12.034338|S|100|627.02|0|100
A|SPY|20250715|09:39:01.406040|S|100|626.72|0|100
A|SPY|20250715|09:39:13.556016|S|12|626.73|0|12
A|SPY|20250715|09:39:14.373463|S|12|626.7|0|12
A|SPY|20250715|09:40:08.525011|S|100|626.43|0|100
A|SPY|20250715|09:40:29.077548|S|2|626.11|0|2
A|SPY|20250715|09:40:39.884535|S|100|625.97|0|100
A|SPY|20250715|09:40:48.451842|S|10|626.01|0|10
A|SPY|20250715|09:40:48.526272|S|22|626.01|0|22
A|SPY|20250715|09:41:02.495466|S|100|626.01|0|100
A|SPY|20250715|09:44:13.811895|S|16|626.31|0|16
A|SPY|20250715|09:45:58.207560|S|99|626.65|0|99
A|SPY|20250715|09:48:00.414635|S|19|625.95|0|19
A|SPY|20250715|09:49:37.945205|S|100|626.08|0|100
A|SPY|20250715|09:50:04.200375|S|11|626.02|0|11
A|SPY|20250715|09:50:38.516206|S|30|626.27|0|30
A|SPY|20250715|09:50:38.681681|S|3|626.28|0|3
A|SPY|20250715|09:50:38.681701|S|2|626.28|0|2
A|SPY|20250715|09:50:38.681701|S|2|626.28|0|2
A|SPY|20250715|09:50:51.795073|S|19|626.39|0|19
A|SPY|20250715|09:50:51.795141|S|81|626.39|0|81
A|SPY|20250715|09:51:28.189393|S|6|626.15|0|6
A|SPY|20250715|09:51:28.189478|S|94|626.15|0|94
A|SPY|20250715|09:52:55.481106|S|17|626.37|0|17
A|SPY|20250715|09:53:10.972148|S|2|626.35|0|2
A|SPY|20250715|09:53:11.522753|S|3|626.35|0|3
A|SPY|20250715|09:53:11.522767|S|1|626.35|0|1
A|SPY|20250715|09:53:11.522768|S|1|626.35|0|1
A|SPY|20250715|09:55:45.053074|S|2|626.19|0|2
A|SPY|20250715|09:56:25.574574|S|100|626.22|0|100
A|SPY|20250715|09:57:21.964634|S|300|626.1|0|300
A|SPY|20250715|09:57:21.964709|S|462|626.1|0|462
A|SPY|20250715|09:57:21.964754|S|62|626.1|0|62
A|SPY|20250715|09:57:35.758667|S|200|625.98|0|200
A|SPY|20250715|09:59:35.534219|S|2|625.66|0|2
A|SPY|20250715|10:00:00.165503|S|200|625.67|0|200
A|SPY|20250715|10:00:40.645971|S|3|625.83|0|3
A|SPY|20250715|10:00:40.646570|S|6|625.83|0|6
A|SPY|20250715|10:01:15.365294|S|7|625.58|0|7
A|SPY|20250715|10:01:28.493684|S|100|625.62|0|100
A|SPY|20250715|10:03:06.366525|S|3|625.63|0|3
A|SPY|20250715|10:03:06.366552|S|1|625.63|0|1
A|SPY|20250715|10:03:06.366552|S|1|625.63|0|1
A|SPY|20250715|10:03:06.366553|S|6|625.63|0|6
A|SPY|20250715|10:03:06.366563|S|1|625.63|0|1
A|SPY|20250715|10:03:07.611864|S|54|625.61|0|54
A|SPY|20250715|10:04:19.012509|S|2|625.37|0|2
A|SPY|20250715|10:09:24.384350|S|1|625.78|0|1
A|SPY|20250715|10:11:32.506599|S|14|626.07|0|14
A|SPY|20250715|10:12:10.220787|S|2|626.08|0|2
A|SPY|20250715|10:12:10.251274|S|48|626.08|0|48
A|SPY|20250715|10:12:45.619657|S|17|626.17|0|17
A|SPY|20250715|10:15:28.953961|S|1|626.28|0|1
A|SPY|20250715|10:15:28.954544|S|4|626.28|0|4
A|SPY|20250715|10:15:43.413624|S|6|626.39|0|6
A|SPY|20250715|10:16:26.277070|S|100|626.09|0|100
A|SPY|20250715|10:17:19.517755|S|10|625.89|0|10
A|SPY|20250715|10:17:48.564298|S|1|625.81|0|1
A|SPY|20250715|10:17:48.564362|S|2|625.81|0|2
A|SPY|20250715|10:18:15.904438|S|50|625.91|0|50
A|SPY|20250715|10:19:27.904047|S|7|625.91|0|7
A|SPY|20250715|10:21:46.369379|S|32|626.07|0|32
A|SPY|20250715|10:22:34.577916|S|1|626.21|0|1
A|SPY|20250715|10:23:14.941052|S|72|625.97|0|72
A|SPY|20250715|10:23:24.228977|S|100|625.89|0|100
A|SPY|20250715|10:24:14.032289|S|1|625.97|0|1
A|SPY|20250715|10:25:12.511872|S|11|625.92|0|11
A|SPY|20250715|10:28:56.335904|S|400|625.51|0|400
A|SPY|20250715|10:28:56.344316|S|3|625.51|0|3
A|SPY|20250715|10:28:56.344357|S|2|625.51|0|2
A|SPY|20250715|10:28:56.344366|S|1|625.51|0|1
A|SPY|20250715|10:28:56.344379|S|2|625.51|0|2
A|SPY|20250715|10:28:56.344407|S|1|625.51|0|1
A|SPY|20250715|10:28:56.344428|S|5|625.51|0|5
A|SPY|20250715|10:28:56.344441|S|286|625.51|0|286
A|SPY|20250715|10:30:14.933389|S|99|625.51|0|99
A|SPY|20250715|10:31:10.094359|S|100|625.42|0|100
A|SPY|20250715|10:31:15.598610|S|100|625.44|0|100
A|SPY|20250715|10:31:17.096586|S|111|625.4|0|111
A|SPY|20250715|10:31:17.702579|S|100|625.37|0|100
A|SPY|20250715|10:31:19.673256|S|100|625.34|0|100
A|SPY|20250715|10:31:53.312908|S|214|625.14|0|214
A|SPY|20250715|10:32:02.001776|S|3|624.99|0|3
A|SPY|20250715|10:32:26.364149|S|100|625.06|0|100
A|SPY|20250715|10:32:34.861035|S|100|625.27|0|100
A|SPY|20250715|10:33:14.269197|S|100|625.25|0|100
A|SPY|20250715|10:33:50.385066|S|47|625.47|0|47
A|SPY|20250715|10:34:36.212019|S|18|625.35|0|18
A|SPY|20250715|10:34:44.277341|S|100|625.27|0|100
A|SPY|20250715|10:35:21.549019|S|4|625.48|0|4
A|SPY|20250715|10:36:06.037166|S|4|625.42|0|4
A|SPY|20250715|10:36:17.573750|S|6|625.32|0|6
A|SPY|20250715|10:37:02.556951|S|100|625.13|0|100
A|SPY|20250715|10:37:13.935050|S|100|625.08|0|100
A|SPY|20250715|10:37:20.151971|S|133|625.11|0|133
A|SPY|20250715|10:37:29.682191|S|100|624.91|0|100
A|SPY|20250715|10:38:40.048815|S|11|625.02|0|11
A|SPY|20250715|10:40:05.443057|S|2|625.04|0|2
A|SPY|20250715|10:40:30.550870|S|3|625.18|0|3
A|SPY|20250715|10:40:59.819548|S|100|624.91|0|100
A|SPY|20250715|10:41:04.425291|S|100|624.99|0|100
A|SPY|20250715|10:41:23.020918|S|100|624.87|0|100
A|SPY|20250715|10:41:25.653294|S|100|624.92|0|100
A|SPY|20250715|10:42:12.000886|S|5|625.03|0|5
A|SPY|20250715|10:43:19.838469|S|100|624.76|0|100
A|SPY|20250715|10:43:19.854754|S|100|624.73|0|100
A|SPY|20250715|10:43:58.615960|S|100|624.74|0|100
A|SPY|20250715|10:43:58.620585|S|100|624.73|0|100
A|SPY|20250715|10:45:57.424710|S|50|625.2|0|50
A|SPY|20250715|10:46:35.312737|S|100|625.24|0|100
A|SPY|20250715|10:47:06.477955|S|100|625.29|0|100
A|SPY|20250715|10:48:53.956964|S|76|625.18|0|76
A|SPY|20250715|10:49:10.782771|S|100|625.1|0|100
A|SPY|20250715|10:49:50.404002|S|12|625.12|0|12
A|SPY|20250715|10:49:50.412670|S|88|625.12|0|88
A|SPY|20250715|10:49:55.156454|S|100|625.17|0|100
A|SPY|20250715|10:49:59.697106|S|35|625.2|0|35
A|SPY|20250715|10:50:13.865296|S|100|625.27|0|100
A|SPY|20250715|10:50:55.340282|S|100|625.01|0|100
A|SPY|20250715|10:51:07.917770|S|100|624.91|0|100
A|SPY|20250715|10:51:26.073534|S|100|624.7|0|100
A|SPY|20250715|10:52:06.727352|S|22|624.46|0|22
A|SPY|20250715|10:52:21.683473|S|100|624.46|0|100
A|SPY|20250715|10:52:45.135575|S|100|624.49|0|100
A|SPY|20250715|10:53:08.670792|S|100|624.41|0|100
A|SPY|20250715|10:53:41.475379|S|100|624.32|0|100
A|SPY|20250715|10:54:41.856643|S|100|624.17|0|100
A|SPY|20250715|10:55:27.916469|S|300|624.19|0|300
A|SPY|20250715|10:56:01.593047|S|44|624.17|0|44
A|SPY|20250715|10:56:07.779489|S|100|624|0|100
A|SPY|20250715|10:57:01.004163|S|100|623.97|0|100
A|SPY|20250715|10:57:01.801108|S|8|624.01|0|8
A|SPY|20250715|10:58:00.004996|S|22|624.12|0|22
A|SPY|20250715|10:58:01.910425|S|100|624.08|0|100
A|SPY|20250715|10:58:20.709172|S|100|623.97|0|100
A|SPY|20250715|10:58:50.156426|S|100|623.89|0|100
A|SPY|20250715|10:58:58.289608|S|29|623.95|0|29
A|SPY|20250715|10:59:28.849749|S|100|623.89|0|100
A|SPY|20250715|10:59:35.290905|S|10|623.92|0|10
A|SPY|20250715|10:59:36.892437|S|100|623.91|0|100
A|SPY|20250715|11:00:00.075910|S|100|623.95|0|100
A|SPY|20250715|11:00:00.827303|S|100|623.97|0|100
A|SPY|20250715|11:00:01.254280|S|24|624.05|0|24
A|SPY|20250715|11:00:05.052615|S|100|624.17|0|100
A|SPY|20250715|11:00:14.263492|S|100|624.22|0|100
A|SPY|20250715|11:00:35.106742|S|100|624.07|0|100
A|SPY|20250715|11:01:08.722395|S|100|624|0|100
A|SPY|20250715|11:01:11.535113|S|100|624|0|100
A|SPY|20250715|11:01:35.771736|S|100|624.12|0|100
A|SPY|20250715|11:01:36.056224|S|18|624.11|0|18
A|SPY|20250715|11:02:05.039419|S|13|624.14|0|13
A|SPY|20250715|11:02:39.973395|S|100|624.21|0|100
A|SPY|20250715|11:03:03.499081|S|100|624.27|0|100
A|SPY|20250715|11:03:10.417545|S|100|624.32|0|100
A|SPY|20250715|11:03:33.110471|S|10|624.28|0|10
A|SPY|20250715|11:04:52.819187|S|100|624.32|0|100
A|SPY|20250715|11:05:03.729687|S|100|624.35|0|100
A|SPY|20250715|11:05:06.469292|S|62|624.4|0|62
A|SPY|20250715|11:05:21.153299|S|100|624.41|0|100
A|SPY|20250715|11:06:48.540067|S|33|624.54|0|33
A|SPY|20250715|11:06:51.254627|S|21|624.59|0|21
A|SPY|20250715|11:08:16.555686|S|25|624.65|0|25
A|SPY|20250715|11:08:44.410132|S|8|624.75|0|8
A|SPY|20250715|11:09:26.038711|S|100|624.74|0|100
A|SPY|20250715|11:10:07.182933|S|100|624.67|0|100
A|SPY|20250715|11:10:15.780675|S|100|624.67|0|100
A|SPY|20250715|11:11:01.279609|S|100|624.59|0|100
A|SPY|20250715|11:11:05.970057|S|1|624.59|0|1
A|SPY|20250715|11:11:07.973305|S|1|624.55|0|1
A|SPY|20250715|11:11:47.098090|S|100|624.76|0|100
A|SPY|20250715|11:11:56.166202|S|5|624.78|0|5
A|SPY|20250715|11:11:56.175041|S|2|624.78|0|2
A|SPY|20250715|11:12:28.106715|S|100|624.83|0|100
A|SPY|20250715|11:13:28.248576|S|100|624.74|0|100
A|SPY|20250715|11:14:17.465846|S|7|624.53|0|7
A|SPY|20250715|11:14:17.465921|S|54|624.53|0|54
A|SPY|20250715|11:15:05.042793|S|100|624.32|0|100
A|SPY|20250715|11:15:05.837079|S|49|624.31|0|49
A|SPY|20250715|11:16:11.076843|S|100|624.36|0|100
A|SPY|20250715|11:16:51.561598|S|2|624.42|0|2
A|SPY|20250715|11:16:51.561772|S|33|624.42|0|33
A|SPY|20250715|11:17:30.524188|S|100|624.37|0|100
A|SPY|20250715|11:18:00.443062|S|2|624.4|0|2
A|SPY|20250715|11:18:19.464270|S|100|624.24|0|100
A|SPY|20250715|11:18:22.046405|S|100|624.26|0|100
A|SPY|20250715|11:19:35.881476|S|48|624.39|0|48
A|SPY|20250715|11:20:11.402918|S|100|624.33|0|100
A|SPY|20250715|11:20:23.673838|S|100|624.56|0|100
A|SPY|20250715|11:22:12.477030|S|100|624.65|0|100
A|SPY|20250715|11:22:36.505733|S|100|624.79|0|100
A|SPY|20250715|11:23:29.580952|S|100|624.84|0|100
A|SPY|20250715|11:23:34.482249|S|14|624.87|0|14
A|SPY|20250715|11:23:43.978389|S|100|624.96|0|100
A|SPY|20250715|11:24:13.309780|S|100|624.99|0|100
A|SPY|20250715|11:24:52.104916|S|96|625|0|96
A|SPY|20250715|11:25:57.061223|S|22|625.03|0|22
A|SPY|20250715|11:26:07.778242|S|18|625.04|0|18
A|SPY|20250715|11:26:43.895355|S|100|624.91|0|100
A|SPY|20250715|11:26:48.400062|S|100|624.905|0|100
A|SPY|20250715|11:27:24.989997|S|30|625.02|0|30
A|SPY|20250715|11:27:30.601962|S|100|625.01|0|100
A|SPY|20250715|11:28:16.851731|S|100|625.09|0|100
A|SPY|20250715|11:29:20.236420|S|100|625.2|0|100
A|SPY|20250715|11:30:03.085855|S|100|625.14|0|100
A|SPY|20250715|11:30:29.320626|S|100|625.04|0|100
A|SPY|20250715|11:31:00.282651|S|100|625.21|0|100
A|SPY|20250715|11:31:10.456301|S|100|625.11|0|100
A|SPY|20250715|11:32:08.031038|S|14|624.91|0|14
A|SPY|20250715|11:32:19.675101|S|100|624.88|0|100
A|SPY|20250715|11:32:28.018369|S|1|624.9|0|1
A|SPY|20250715|11:32:37.993012|S|100|624.84|0|100
A|SPY|20250715|11:35:48.692844|S|100|624.58|0|100
A|SPY|20250715|11:37:02.361208|S|100|624.61|0|100
A|SPY|20250715|11:37:03.316264|S|9|624.62|0|9
A|SPY|20250715|11:37:16.815176|S|80|624.6|0|80
A|SPY|20250715|11:37:37.638625|S|78|624.64|0|78
A|SPY|20250715|11:37:37.639130|S|22|624.64|0|22
A|SPY|20250715|11:37:47.451474|S|27|624.84|0|27
A|SPY|20250715|11:38:04.022089|S|53|624.91|0|53
A|SPY|20250715|11:38:06.647973|S|100|624.84|0|100
A|SPY|20250715|11:39:41.503993|S|4|624.83|0|4
A|SPY|20250715|11:44:29.970782|S|70|625.13|0|70
A|SPY|20250715|11:44:30.516968|S|25|625.15|0|25
A|SPY|20250715|11:44:42.840928|S|24|625.1|0|24
A|SPY|20250715|11:45:02.744918|S|100|625.03|0|100
A|SPY|20250715|11:45:07.982561|S|28|625.06|0|28
A|SPY|20250715|11:46:06.331782|S|8|625.07|0|8
A|SPY|20250715|11:47:54.321925|S|11|625.21|0|11
A|SPY|20250715|11:47:58.389331|S|27|625.28|0|27
A|SPY|20250715|11:47:58.414340|S|100|625.29|0|100
A|SPY|20250715|11:48:09.563176|S|30|625.23|0|30
A|SPY|20250715|11:48:40.511993|S|28|625.35|0|28
A|SPY|20250715|11:48:48.553096|S|81|625.335|0|81
A|SPY|20250715|11:49:33.909685|S|100|625.345|0|100
A|SPY|20250715|11:50:05.990412|S|100|625.26|0|100
A|SPY|20250715|11:50:36.857120|S|100|625.26|0|100
A|SPY|20250715|11:51:33.010041|S|9|625.19|0|9
A|SPY|20250715|11:51:33.010122|S|10|625.19|0|10
A|SPY|20250715|11:51:56.700379|S|7|625.17|0|7
A|SPY|20250715|11:52:08.303364|S|100|625.08|0|100
A|SPY|20250715|11:52:09.105638|S|100|625.03|0|100
A|SPY|20250715|11:53:07.147059|S|100|625|0|100
A|SPY|20250715|11:53:21.957180|S|6|625.05|0|6
A|SPY|20250715|11:53:31.251165|S|100|624.95|0|100
A|SPY|20250715|11:56:00.148073|S|100|624.61|0|100
A|SPY|20250715|11:56:04.327707|S|100|624.54|0|100
A|SPY|20250715|11:56:45.473891|S|100|624.64|0|100
A|SPY|20250715|11:57:18.444041|S|28|624.75|0|28
A|SPY|20250715|11:58:06.188448|S|100|624.9|0|100
A|SPY|20250715|11:58:07.771765|S|100|624.89|0|100
A|SPY|20250715|11:58:09.027950|S|15|624.87|0|15
A|SPY|20250715|11:58:16.189960|S|100|624.84|0|100
A|SPY|20250715|12:00:00.475301|S|100|624.85|0|100
A|SPY|20250715|12:00:13.005728|S|4|624.89|0|4
A|SPY|20250715|12:00:44.779720|S|15|624.91|0|15
A|SPY|20250715|12:01:46.596912|S|100|624.84|0|100
A|SPY|20250715|12:02:08.774411|S|100|624.84|0|100
A|SPY|20250715|12:02:55.752132|S|100|624.67|0|100
A|SPY|20250715|12:05:35.616333|S|48|624.84|0|48
A|SPY|20250715|12:06:06.090208|S|28|624.93|0|28
A|SPY|20250715|12:06:21.683678|S|100|624.95|0|100
A|SPY|20250715|12:07:57.897412|S|9|624.72|0|9
A|SPY|20250715|12:08:03.982348|S|14|624.69|0|14
A|SPY|20250715|12:08:09.443441|S|100|624.66|0|100
A|SPY|20250715|12:08:21.366550|S|100|624.55|0|100
A|SPY|20250715|12:08:29.835875|S|5|624.49|0|5
A|SPY|20250715|12:08:31.351775|S|100|624.45|0|100
A|SPY|20250715|12:08:31.361888|S|100|624.46|0|100
A|SPY|20250715|12:09:00.920176|S|100|624.26|0|100
A|SPY|20250715|12:09:07.948014|S|100|624.35|0|100
A|SPY|20250715|12:09:18.806862|S|100|624.25|0|100
A|SPY|20250715|12:09:33.904719|S|11|624.38|0|11
A|SPY|20250715|12:09:55.876341|S|100|624.3|0|100
A|SPY|20250715|12:10:17.051554|S|100|624.15|0|100
A|SPY|20250715|12:10:23.320763|S|100|624.11|0|100
A|SPY|20250715|12:11:55.294359|S|38|624.24|0|38
A|SPY|20250715|12:12:07.776043|S|100|624.27|0|100
A|SPY|20250715|12:12:27.628975|S|23|624.16|0|23
A|SPY|20250715|12:13:04.850245|S|100|624.27|0|100
A|SPY|20250715|12:13:05.968665|S|12|624.25|0|12
A|SPY|20250715|12:14:04.684616|S|100|624.44|0|100
A|SPY|20250715|12:14:27.713877|S|100|624.29|0|100
A|SPY|20250715|12:14:48.529891|S|26|624.33|0|26
A|SPY|20250715|12:16:00.426591|S|2|624.36|0|2
A|SPY|20250715|12:16:00.426635|S|1|624.36|0|1
A|SPY|20250715|12:16:14.827605|S|100|624.47|0|100
A|SPY|20250715|12:16:15.905361|S|100|624.47|0|100
A|SPY|20250715|12:16:42.288814|S|67|624.56|0|67
A|SPY|20250715|12:18:10.199353|S|43|624.48|0|43
A|SPY|20250715|12:18:31.212009|S|28|624.55|0|28
A|SPY|20250715|12:19:16.334233|S|100|624.39|0|100
A|SPY|20250715|12:20:21.976921|S|100|624.45|0|100
A|SPY|20250715|12:22:08.810463|S|3|624.55|0|3
A|SPY|20250715|12:22:46.424269|S|5|624.66|0|5
A|SPY|20250715|12:24:50.543215|S|300|624.53|0|300
A|SPY|20250715|12:24:50.583735|S|100|624.53|0|100
A|SPY|20250715|12:24:50.596876|S|100|624.51|0|100
A|SPY|20250715|12:24:50.609286|S|100|624.5|0|100
A|SPY|20250715|12:24:50.881508|S|100|624.5|0|100
A|SPY|20250715|12:25:49.903947|S|7|624.46|0|7
A|SPY|20250715|12:25:49.996212|S|5|624.46|0|5
A|SPY|20250715|12:25:50.213765|S|17|624.46|0|17
A|SPY|20250715|12:26:01.087160|S|100|624.37|0|100
A|SPY|20250715|12:26:15.607402|S|100|624.26|0|100
A|SPY|20250715|12:27:04.304589|S|100|624.17|0|100
A|SPY|20250715|12:27:12.854867|S|100|624.2|0|100
A|SPY|20250715|12:28:38.518062|S|2|624.3|0|2
A|SPY|20250715|12:29:09.221560|S|100|624.2|0|100
A|SPY|20250715|12:32:09.407271|S|100|624.56|0|100
A|SPY|20250715|12:32:50.643238|S|7|624.41|0|7
A|SPY|20250715|12:36:24.563682|S|10|624.19|0|10
A|SPY|20250715|12:36:29.299764|S|100|624.17|0|100
A|SPY|20250715|12:37:23.060119|S|100|624.06|0|100
A|SPY|20250715|12:37:32.837148|S|100|623.97|0|100
A|SPY|20250715|12:37:39.266918|S|100|623.88|0|100
A|SPY|20250715|12:38:03.971563|S|2|623.85|0|2
A|SPY|20250715|12:38:09.154391|S|100|623.9|0|100
A|SPY|20250715|12:38:09.160450|S|100|623.9|0|100
A|SPY|20250715|12:38:41.527520|S|1|624.01|0|1
A|SPY|20250715|12:38:41.528109|S|39|624.01|0|39
A|SPY|20250715|12:39:26.017680|S|100|624|0|100
A|SPY|20250715|12:40:01.374017|S|47|624.04|0|47
A|SPY|20250715|12:40:01.374037|S|53|624.04|0|53
A|SPY|20250715|12:42:36.076872|S|100|624.2|0|100
A|SPY|20250715|12:43:09.705244|S|34|624.14|0|34
A|SPY|20250715|12:43:27.047040|S|15|624.14|0|15
A|SPY|20250715|12:44:03.984291|S|8|623.99|0|8
A|SPY|20250715|12:44:03.984435|S|75|623.99|0|75
A|SPY|20250715|12:46:04.918833|S|100|624.35|0|100
A|SPY|20250715|12:46:19.922137|S|100|624.34|0|100
A|SPY|20250715|12:46:20.027578|S|100|624.35|0|100
A|SPY|20250715|12:46:37.225654|S|100|624.29|0|100
A|SPY|20250715|12:46:37.261768|S|100|624.29|0|100
A|SPY|20250715|12:47:02.604710|S|3|624.19|0|3
A|SPY|20250715|12:47:03.971471|S|41|624.21|0|41
A|SPY|20250715|12:47:19.655444|S|100|624.24|0|100
A|SPY|20250715|12:49:04.011153|S|100|624.28|0|100
A|SPY|20250715|12:50:05.960674|S|100|624.15|0|100
A|SPY|20250715|12:50:23.142368|S|100|624.17|0|100
A|SPY|20250715|12:50:25.016083|S|100|624.15|0|100
A|SPY|20250715|12:51:27.806567|S|5|624.14|0|5
A|SPY|20250715|12:51:30.892884|S|100|624.17|0|100
A|SPY|20250715|12:52:12.205828|S|87|624.22|0|87
A|SPY|20250715|12:53:44.575305|S|100|624.22|0|100
A|SPY|20250715|12:53:58.240049|S|100|624.19|0|100
A|SPY|20250715|12:54:11.498885|S|100|624.18|0|100
A|SPY|20250715|12:54:12.671947|S|11|624.1|0|11
A|SPY|20250715|12:54:12.959461|S|4|624.09|0|4
A|SPY|20250715|12:54:13.930913|S|100|624.14|0|100
A|SPY|20250715|12:54:54.943641|S|2|623.87|0|2
A|SPY|20250715|12:55:09.044124|S|92|623.97|0|92
A|SPY|20250715|12:57:00.725266|S|100|623.44|0|100
A|SPY|20250715|12:57:08.307899|S|100|623.51|0|100
A|SPY|20250715|12:57:21.235329|S|100|623.35|0|100
A|SPY|20250715|12:57:35.742957|S|21|623.12|0|21
A|SPY|20250715|12:57:42.225010|S|100|623.01|0|100
A|SPY|20250715|12:57:42.887102|S|100|623.04|0|100
A|SPY|20250715|12:58:17.312316|S|23|623.3|0|23
A|SPY|20250715|12:58:36.724883|S|100|623.31|0|100
A|SPY|20250715|12:58:38.663479|S|100|623.28|0|100
A|SPY|20250715|12:59:00.030353|S|100|623.22|0|100
A|SPY|20250715|12:59:00.526962|S|100|623.18|0|100
A|SPY|20250715|12:59:06.341746|S|100|623.21|0|100
A|SPY|20250715|12:59:08.145512|S|100|623.21|0|100
A|SPY|20250715|12:59:55.616719|S|4|623.24|0|4
A|SPY|20250715|13:00:08.635913|S|100|623.34|0|100
A|SPY|20250715|13:00:11.359250|S|44|623.42|0|44
A|SPY|20250715|13:00:14.357182|S|100|623.48|0|100
A|SPY|20250715|13:00:17.105440|S|100|623.55|0|100
A|SPY|20250715|13:00:24.192950|S|1|623.55|0|1
A|SPY|20250715|13:00:52.847063|S|100|623.58|0|100
A|SPY|20250715|13:01:01.118403|S|100|623.58|0|100
A|SPY|20250715|13:01:51.656894|S|12|623.54|0|12
A|SPY|20250715|13:02:01.442026|S|100|623.56|0|100
A|SPY|20250715|13:02:02.190961|S|100|623.6|0|100
A|SPY|20250715|13:02:16.485319|S|100|623.52|0|100
A|SPY|20250715|13:03:01.903156|S|100|623.53|0|100
A|SPY|20250715|13:05:05.933636|S|36|623.43|0|36
A|SPY|20250715|13:05:22.261075|S|31|623.47|0|31
A|SPY|20250715|13:05:38.525434|S|100|623.39|0|100
A|SPY|20250715|13:05:46.725749|S|100|623.5|0|100
A|SPY|20250715|13:06:00.260428|S|1|623.56|0|1
A|SPY|20250715|13:06:00.260892|S|3|623.56|0|3
A|SPY|20250715|13:06:00.456649|S|8|623.56|0|8
A|SPY|20250715|13:06:00.456667|S|4|623.56|0|4
A|SPY|20250715|13:06:00.456728|S|254|623.56|0|254
A|SPY|20250715|13:06:21.394265|S|22|623.54|0|22
A|SPY|20250715|13:07:10.682472|S|100|623.43|0|100
A|SPY|20250715|13:07:21.359261|S|100|623.48|0|100
A|SPY|20250715|13:07:21.971009|S|100|623.45|0|100
A|SPY|20250715|13:07:51.500983|S|32|623.44|0|32
A|SPY|20250715|13:07:56.371829|S|100|623.39|0|100
A|SPY|20250715|13:08:14.660784|S|100|623.5|0|100
A|SPY|20250715|13:08:43.073781|S|100|623.49|0|100
A|SPY|20250715|13:08:44.750719|S|27|623.51|0|27
A|SPY|20250715|13:08:51.004228|S|100|623.48|0|100
A|SPY|20250715|13:09:26.726731|S|100|623.31|0|100
A|SPY|20250715|13:10:35.199995|S|36|623.41|0|36
A|SPY|20250715|13:10:45.161920|S|11|623.47|0|11
A|SPY|20250715|13:11:06.121510|S|23|623.38|0|23
A|SPY|20250715|13:11:09.993369|S|100|623.28|0|100
A|SPY|20250715|13:11:16.083047|S|61|623.31|0|61
A|SPY|20250715|13:11:37.441604|S|18|623.53|0|18
A|SPY|20250715|13:12:12.634130|S|19|623.53|0|19
A|SPY|20250715|13:12:49.547648|S|23|623.48|0|23
A|SPY|20250715|13:12:54.344608|S|100|623.5|0|100
A|SPY|20250715|13:12:54.353034|S|100|623.5|0|100
A|SPY|20250715|13:13:27.073937|S|100|623.43|0|100
A|SPY|20250715|13:13:33.419974|S|200|623.4|0|200
A|SPY|20250715|13:13:59.507442|S|100|623.47|0|100
A|SPY|20250715|13:14:04.167799|S|100|623.46|0|100
A|SPY|20250715|13:14:35.540945|S|100|623.36|0|100
A|SPY|20250715|13:15:16.384154|S|100|623.37|0|100
A|SPY|20250715|13:15:59.111324|S|17|623.09|0|17
A|SPY|20250715|13:16:02.297169|S|100|623.1|0|100
A|SPY|20250715|13:16:06.695802|S|100|623.07|0|100
A|SPY|20250715|13:16:09.179101|S|100|623.07|0|100
A|SPY|20250715|13:16:09.798466|S|14|623.05|0|14
A|SPY|20250715|13:16:12.529509|S|24|622.98|0|24
A|SPY|20250715|13:16:12.546401|S|100|622.96|0|100
A|SPY|20250715|13:17:40.200810|S|100|623.35|0|100
A|SPY|20250715|13:18:04.009077|S|4|623.35|0|4
A|SPY|20250715|13:18:17.350921|S|100|623.475|0|100
A|SPY|20250715|13:18:35.957780|S|100|623.39|0|100
A|SPY|20250715|13:19:32.249812|S|100|623.4|0|100
A|SPY|20250715|13:19:33.119566|S|92|623.4|0|92
A|SPY|20250715|13:19:44.245971|S|100|623.5|0|100
A|SPY|20250715|13:19:59.283287|S|100|623.47|0|100
A|SPY|20250715|13:20:02.283793|S|31|623.49|0|31
A|SPY|20250715|13:20:55.714123|S|4|623.58|0|4
A|SPY|20250715|13:20:55.742627|S|177|623.59|0|177
A|SPY|20250715|13:21:20.839063|S|5|623.53|0|5
A|SPY|20250715|13:21:20.839135|S|13|623.53|0|13
A|SPY|20250715|13:21:23.604315|S|100|623.49|0|100
A|SPY|20250715|13:22:18.700846|S|100|623.62|0|100
A|SPY|20250715|13:22:21.334593|S|100|623.595|0|100
A|SPY|20250715|13:22:21.508214|S|100|623.605|0|100
A|SPY|20250715|13:24:06.378632|S|100|623.79|0|100
A|SPY|20250715|13:24:25.944306|S|34|623.77|0|34
A|SPY|20250715|13:25:08.094079|S|28|623.69|0|28
A|SPY|20250715|13:25:22.513491|S|100|623.705|0|100
A|SPY|20250715|13:25:34.705776|S|100|623.605|0|100
A|SPY|20250715|13:25:36.063866|S|100|623.635|0|100
A|SPY|20250715|13:26:05.118495|S|100|623.685|0|100
A|SPY|20250715|13:26:07.797266|S|100|623.675|0|100
A|SPY|20250715|13:26:46.788262|S|4|623.64|0|4
A|SPY|20250715|13:27:36.545093|S|17|623.69|0|17
A|SPY|20250715|13:27:48.221254|S|138|623.66|0|138
A|SPY|20250715|13:27:51.496018|S|3|623.7|0|3
A|SPY|20250715|13:28:05.596133|S|100|623.78|0|100
A|SPY|20250715|13:28:05.977786|S|16|623.78|0|16
A|SPY|20250715|13:28:14.377350|S|100|623.84|0|100
A|SPY|20250715|13:28:15.011613|S|10|623.83|0|10
A|SPY|20250715|13:28:15.067593|S|100|623.84|0|100
A|SPY|20250715|13:28:38.134586|S|100|623.81|0|100
A|SPY|20250715|13:28:45.808506|S|34|623.81|0|34
A|SPY|20250715|13:29:49.545169|S|100|623.885|0|100
A|SPY|20250715|13:29:49.545912|S|100|623.88|0|100
A|SPY|20250715|13:29:59.583868|S|44|623.86|0|44
A|SPY|20250715|13:30:09.929999|S|100|623.96|0|100
A|SPY|20250715|13:30:11.892937|S|100|624|0|100
A|SPY|20250715|13:30:11.897144|S|100|624|0|100
A|SPY|20250715|13:30:11.903106|S|100|624|0|100
A|SPY|20250715|13:30:11.909721|S|100|624|0|100
A|SPY|20250715|13:30:12.633755|S|100|623.99|0|100
A|SPY|20250715|13:30:29.902732|S|100|623.95|0|100
A|SPY|20250715|13:30:37.645724|S|100|623.89|0|100
A|SPY|20250715|13:31:22.172039|S|100|623.89|0|100
A|SPY|20250715|13:31:32.982644|S|28|624|0|28
A|SPY|20250715|13:31:59.325961|S|11|623.92|0|11
A|SPY|20250715|13:31:59.325984|S|71|623.92|0|71
A|SPY|20250715|13:31:59.325985|S|18|623.92|0|18
A|SPY|20250715|13:32:07.023980|S|100|623.95|0|100
A|SPY|20250715|13:32:16.700762|S|100|623.91|0|100
A|SPY|20250715|13:32:26.701471|S|40|623.89|0|40
A|SPY|20250715|13:32:29.624277|S|28|623.87|0|28
A|SPY|20250715|13:32:42.996967|S|100|623.91|0|100
A|SPY|20250715|13:32:42.998103|S|100|623.91|0|100
A|SPY|20250715|13:33:47.370432|S|28|623.98|0|28
A|SPY|20250715|13:33:52.467970|S|11|624|0|11
A|SPY|20250715|13:34:05.141488|S|21|624.01|0|21
A|SPY|20250715|13:34:57.551541|S|100|624.08|0|100
A|SPY|20250715|13:35:41.693796|S|16|624.1|0|16
A|SPY|20250715|13:35:42.456461|S|23|624.11|0|23
A|SPY|20250715|13:35:49.310657|S|41|624.13|0|41
A|SPY|20250715|13:36:04.626384|S|42|624.14|0|42
A|SPY|20250715|13:36:12.773452|S|200|624.11|0|200
A|SPY|20250715|13:36:32.339635|S|100|624.23|0|100
A|SPY|20250715|13:36:34.070527|S|72|624.25|0|72
A|SPY|20250715|13:36:45.594494|S|12|624.21|0|12
A|SPY|20250715|13:36:52.106676|S|25|624.29|0|25
A|SPY|20250715|13:36:52.106858|S|75|624.29|0|75
A|SPY|20250715|13:37:01.178333|S|11|624.28|0|11
A|SPY|20250715|13:38:34.153006|S|100|624.21|0|100
A|SPY|20250715|13:38:46.336797|S|100|624.33|0|100
A|SPY|20250715|13:38:48.957593|S|100|624.31|0|100
A|SPY|20250715|13:38:50.192504|S|34|624.32|0|34
A|SPY|20250715|13:39:28.998823|S|74|624.29|0|74
A|SPY|20250715|13:39:28.998846|S|8|624.29|0|8
A|SPY|20250715|13:39:28.998984|S|118|624.29|0|118
A|SPY|20250715|13:40:05.271152|S|100|624.31|0|100
A|SPY|20250715|13:40:31.853514|S|100|624.22|0|100
A|SPY|20250715|13:40:32.910756|S|100|624.17|0|100
A|SPY|20250715|13:40:39.597660|S|100|624.25|0|100
A|SPY|20250715|13:41:02.972932|S|100|624.08|0|100
A|SPY|20250715|13:41:02.975130|S|100|624.07|0|100
A|SPY|20250715|13:43:16.593310|S|100|623.94|0|100
A|SPY|20250715|13:44:59.034855|S|100|624.08|0|100
A|SPY|20250715|13:45:00.674959|S|21|624.1|0|21
A|SPY|20250715|13:45:25.207252|S|100|624.08|0|100
A|SPY|20250715|13:46:43.796016|S|100|624.16|0|100
A|SPY|20250715|13:47:03.018868|S|100|624.06|0|100
A|SPY|20250715|13:47:05.343485|S|100|624.05|0|100
A|SPY|20250715|13:49:15.009468|S|100|624.16|0|100
A|SPY|20250715|13:49:23.270699|S|100|624.12|0|100
A|SPY|20250715|13:49:37.328936|S|18|624.02|0|18
A|SPY|20250715|13:50:19.060901|S|100|623.92|0|100
A|SPY|20250715|13:51:35.799763|S|6|624.14|0|6
A|SPY|20250715|13:52:26.250357|S|3|624.23|0|3
A|SPY|20250715|13:52:27.332322|S|100|624.28|0|100
A|SPY|20250715|13:52:29.631310|S|18|624.22|0|18
A|SPY|20250715|13:53:00.192188|S|8|624.27|0|8
A|SPY|20250715|13:53:01.900008|S|100|624.29|0|100
A|SPY|20250715|13:54:09.533759|S|100|624.28|0|100
A|SPY|20250715|13:54:09.534698|S|100|624.29|0|100
A|SPY|20250715|13:54:47.030765|S|6|624.36|0|6
A|SPY|20250715|13:56:14.462470|S|25|624.43|0|25
A|SPY|20250715|13:56:37.125173|S|41|624.38|0|41
A|SPY|20250715|13:57:37.132950|S|30|624.43|0|30
A|SPY|20250715|13:57:48.783013|S|38|624.4|0|38
A|SPY|20250715|13:57:48.783031|S|30|624.4|0|30
A|SPY|20250715|13:58:15.311687|S|1|624.5|0|1
A|SPY|20250715|13:59:18.383041|S|100|624.56|0|100
A|SPY|20250715|13:59:41.881522|S|100|624.57|0|100
A|SPY|20250715|13:59:41.891869|S|100|624.57|0|100
A|SPY|20250715|14:00:20.080744|S|100|624.63|0|100
A|SPY|20250715|14:00:26.408117|S|100|624.53|0|100
A|SPY|20250715|14:00:27.805768|S|100|624.54|0|100
A|SPY|20250715|14:00:35.237803|S|62|624.53|0|62
A|SPY|20250715|14:00:37.628374|S|26|624.52|0|26
A|SPY|20250715|14:00:44.597309|S|100|624.41|0|100
A|SPY|20250715|14:01:05.977118|S|1|624.33|0|1
A|SPY|20250715|14:01:07.978665|S|1|624.31|0|1
A|SPY|20250715|14:01:34.183500|S|100|624.34|0|100
A|SPY|20250715|14:02:01.092400|S|23|624.46|0|23
A|SPY|20250715|14:02:32.032105|S|100|624.45|0|100
A|SPY|20250715|14:02:33.974207|S|43|624.45|0|43
A|SPY|20250715|14:02:35.195336|S|100|624.44|0|100
A|SPY|20250715|14:02:35.208740|S|100|624.43|0|100
A|SPY|20250715|14:02:38.673969|S|4|624.42|0|4
A|SPY|20250715|14:03:03.130112|S|100|624.44|0|100
A|SPY|20250715|14:03:31.161380|S|54|624.5|0|54
A|SPY|20250715|14:03:31.161380|S|100|624.505|0|100
A|SPY|20250715|14:03:31.165055|S|100|624.49|0|100
A|SPY|20250715|14:03:36.713029|S|100|624.54|0|100
A|SPY|20250715|14:03:50.031930|S|100|624.59|0|100
A|SPY|20250715|14:03:50.031930|S|100|624.59|0|100
A|SPY|20250715|14:03:58.643375|S|100|624.53|0|100
A|SPY|20250715|14:05:01.685447|S|40|624.49|0|40
A|SPY|20250715|14:05:03.977180|S|15|624.5|0|15
A|SPY|20250715|14:05:56.656782|S|100|624.52|0|100
A|SPY|20250715|14:06:03.118848|S|100|624.54|0|100
A|SPY|20250715|14:06:24.281668|S|100|624.63|0|100
A|SPY|20250715|14:06:24.292168|S|100|624.62|0|100
A|SPY|20250715|14:06:24.331237|S|100|624.62|0|100
A|SPY|20250715|14:07:08.806125|S|100|624.64|0|100
A|SPY|20250715|14:07:08.806873|S|100|624.64|0|100
A|SPY|20250715|14:07:29.796828|S|17|624.58|0|17
A|SPY|20250715|14:08:10.269703|S|100|624.68|0|100
A|SPY|20250715|14:08:41.652998|S|6|624.65|0|6
A|SPY|20250715|14:09:27.644263|S|100|624.69|0|100
A|SPY|20250715|14:10:01.008416|S|100|624.7|0|100
A|SPY|20250715|14:11:50.500711|S|51|624.68|0|51
A|SPY|20250715|14:13:51.770578|S|17|624.73|0|17
A|SPY|20250715|14:14:02.807805|S|28|624.77|0|28
A|SPY|20250715|14:14:30.919925|S|100|624.73|0|100
A|SPY|20250715|14:15:38.110407|S|100|624.84|0|100
A|SPY|20250715|14:15:41.743695|S|100|624.83|0|100
A|SPY|20250715|14:16:16.403571|S|84|624.8|0|84
A|SPY|20250715|14:17:13.125654|S|15|624.7|0|15
A|SPY|20250715|14:17:13.150632|S|100|624.7|0|100
A|SPY|20250715|14:17:17.004121|S|23|624.72|0|23
A|SPY|20250715|14:17:20.565332|S|100|624.75|0|100
A|SPY|20250715|14:17:48.845330|S|100|624.775|0|100
A|SPY|20250715|14:19:07.631700|S|28|624.77|0|28
A|SPY|20250715|14:19:09.761531|S|23|624.76|0|23
A|SPY|20250715|14:19:34.928843|S|100|624.63|0|100
A|SPY|20250715|14:20:36.514182|S|100|624.74|0|100
A|SPY|20250715|14:22:04.041984|S|19|624.78|0|19
A|SPY|20250715|14:22:28.110855|S|100|624.75|0|100
A|SPY|20250715|14:22:33.199304|S|100|624.79|0|100
A|SPY|20250715|14:23:18.718062|S|100|624.8|0|100
A|SPY|20250715|14:25:17.511566|S|100|624.75|0|100
A|SPY|20250715|14:26:01.505223|S|100|624.57|0|100
A|SPY|20250715|14:27:11.076415|S|1|624.65|0|1
A|SPY|20250715|14:27:54.223278|S|100|624.59|0|100
A|SPY|20250715|14:29:18.887680|S|29|624.62|0|29
A|SPY|20250715|14:29:33.184008|S|7|624.61|0|7
A|SPY|20250715|14:30:16.515315|S|100|624.61|0|100
A|SPY|20250715|14:30:26.009024|S|100|624.69|0|100
A|SPY|20250715|14:31:02.953808|S|100|624.71|0|100
A|SPY|20250715|14:31:33.246211|S|2|624.77|0|2
A|SPY|20250715|14:31:37.103600|S|2|624.78|0|2
A|SPY|20250715|14:33:30.594910|S|100|624.8|0|100
A|SPY|20250715|14:33:32.825325|S|100|624.77|0|100
A|SPY|20250715|14:33:39.551702|S|24|624.75|0|24
A|SPY|20250715|14:34:16.108728|S|100|624.76|0|100
A|SPY|20250715|14:34:46.620754|S|100|624.79|0|100
A|SPY|20250715|14:35:01.087369|S|2|624.71|0|2
A|SPY|20250715|14:35:30.359207|S|19|624.54|0|19
A|SPY|20250715|14:35:31.254137|S|25|624.55|0|25
A|SPY|20250715|14:35:36.461137|S|19|624.54|0|19
A|SPY|20250715|14:35:52.974463|S|100|624.53|0|100
A|SPY|20250715|14:35:53.178538|S|100|624.47|0|100
A|SPY|20250715|14:36:28.958228|S|5|624.44|0|5
A|SPY|20250715|14:36:45.733220|S|100|624.43|0|100
A|SPY|20250715|14:36:45.831518|S|100|624.4|0|100
A|SPY|20250715|14:36:51.291554|S|100|624.42|0|100
A|SPY|20250715|14:36:52.358904|S|100|624.41|0|100
A|SPY|20250715|14:37:00.083308|S|4|624.41|0|4
A|SPY|20250715|14:37:07.284072|S|100|624.34|0|100
A|SPY|20250715|14:37:13.047751|S|100|624.39|0|100
A|SPY|20250715|14:37:25.669816|S|12|624.49|0|12
A|SPY|20250715|14:37:46.825441|S|100|624.54|0|100
A|SPY|20250715|14:37:46.835418|S|100|624.55|0|100
A|SPY|20250715|14:38:06.272455|S|41|624.55|0|41
A|SPY|20250715|14:38:55.924361|S|99|624.54|0|99
A|SPY|20250715|14:38:55.924533|S|1|624.54|0|1
A|SPY|20250715|14:38:58.488834|S|100|624.57|0|100
A|SPY|20250715|14:39:48.763178|S|2|624.57|0|2
A|SPY|20250715|14:40:17.777402|S|100|624.58|0|100
A|SPY|20250715|14:41:53.304498|S|100|624.38|0|100
A|SPY|20250715|14:42:12.142626|S|100|624.44|0|100
A|SPY|20250715|14:43:02.311663|S|41|624.38|0|41
A|SPY|20250715|14:43:21.240019|S|100|624.35|0|100
A|SPY|20250715|14:44:15.229154|S|100|624.44|0|100
A|SPY|20250715|14:46:31.003347|S|2|624.45|0|2
A|SPY|20250715|14:46:31.003708|S|4|624.45|0|4
A|SPY|20250715|14:46:32.604930|S|33|624.47|0|33
A|SPY|20250715|14:47:07.521724|S|2|624.47|0|2
A|SPY|20250715|14:47:07.521790|S|9|624.47|0|9
A|SPY|20250715|14:47:52.703965|S|100|624.51|0|100
A|SPY|20250715|14:48:00.590418|S|100|624.52|0|100
A|SPY|20250715|14:48:12.271061|S|10|624.52|0|10
A|SPY|20250715|14:49:12.597275|S|2|624.49|0|2
A|SPY|20250715|14:50:06.943039|S|1|624.45|0|1
A|SPY|20250715|14:50:14.884291|S|100|624.49|0|100
A|SPY|20250715|14:50:20.534377|S|100|624.46|0|100
A|SPY|20250715|14:51:20.009788|S|5|624.4|0|5
A|SPY|20250715|14:51:27.852003|S|100|624.35|0|100
A|SPY|20250715|14:51:32.316423|S|100|624.34|0|100
A|SPY|20250715|14:51:40.192129|S|100|624.33|0|100
A|SPY|20250715|14:52:13.670503|S|100|624.24|0|100
A|SPY|20250715|14:52:15.451544|S|100|624.16|0|100
A|SPY|20250715|14:52:17.005296|S|100|624.09|0|100
A|SPY|20250715|14:52:17.007436|S|100|624.09|0|100
A|SPY|20250715|14:52:20.138236|S|100|623.93|0|100
A|SPY|20250715|14:52:20.196366|S|13|623.91|0|13
A|SPY|20250715|14:52:20.494521|S|100|623.89|0|100
A|SPY|20250715|14:52:23.047088|S|100|623.88|0|100
A|SPY|20250715|14:52:27.949818|S|100|624.08|0|100
A|SPY|20250715|14:52:30.418205|S|100|624.09|0|100
A|SPY|20250715|14:52:39.212176|S|100|624.14|0|100
A|SPY|20250715|14:52:39.452576|S|100|624.15|0|100
A|SPY|20250715|14:53:09.757452|S|100|624.01|0|100
A|SPY|20250715|14:55:01.978580|S|100|623.9|0|100
A|SPY|20250715|14:55:04.893855|S|30|623.94|0|30
A|SPY|20250715|14:55:10.571882|S|26|623.99|0|26
A|SPY|20250715|14:55:18.096650|S|100|623.87|0|100
A|SPY|20250715|14:55:53.159584|S|100|623.77|0|100
A|SPY|20250715|14:56:00.687781|S|100|623.72|0|100
A|SPY|20250715|14:56:06.375550|S|100|623.69|0|100
A|SPY|20250715|14:56:07.314770|S|100|623.62|0|100
A|SPY|20250715|14:56:09.917828|S|100|623.58|0|100
A|SPY|20250715|14:56:14.825268|S|42|623.67|0|42
A|SPY|20250715|14:56:33.176170|S|100|623.58|0|100
A|SPY|20250715|14:56:36.554341|S|100|623.55|0|100
A|SPY|20250715|14:56:59.083848|S|100|623.61|0|100
A|SPY|20250715|14:57:01.540042|S|13|623.51|0|13
A|SPY|20250715|14:57:41.071518|S|100|623.3|0|100
A|SPY|20250715|14:57:59.455288|S|100|623.31|0|100
A|SPY|20250715|14:58:11.074482|S|25|623.34|0|25
A|SPY|20250715|14:58:22.755998|S|10|623.43|0|10
A|SPY|20250715|14:58:35.494584|S|100|623.3|0|100
A|SPY|20250715|14:58:37.074365|S|12|623.34|0|12
A|SPY|20250715|14:58:53.085159|S|100|623.45|0|100
A|SPY|20250715|14:59:01.255100|S|1|623.39|0|1
A|SPY|20250715|14:59:07.963830|S|100|623.32|0|100
A|SPY|20250715|14:59:21.758958|S|85|623.49|0|85
A|SPY|20250715|14:59:31.888224|S|100|623.39|0|100
A|SPY|20250715|14:59:33.590320|S|34|623.39|0|34
A|SPY|20250715|14:59:38.027002|S|100|623.27|0|100
A|SPY|20250715|14:59:59.598672|S|2|623.28|0|2
A|SPY|20250715|15:00:01.433976|S|3|623.08|0|3
A|SPY|20250715|15:00:12.810487|S|13|623.2|0|13
A|SPY|20250715|15:00:13.741799|S|1|623.2|0|1
A|SPY|20250715|15:00:17.319024|S|9|623.24|0|9
A|SPY|20250715|15:00:25.928898|S|100|623.36|0|100
A|SPY|20250715|15:00:28.560754|S|100|623.39|0|100
A|SPY|20250715|15:00:39.068591|S|100|623.39|0|100
A|SPY|20250715|15:00:40.714628|S|7|623.36|0|7
A|SPY|20250715|15:01:01.016413|S|16|623.43|0|16
A|SPY|20250715|15:01:08.058603|S|25|623.45|0|25
A|SPY|20250715|15:01:40.216040|S|100|623.5|0|100
A|SPY|20250715|15:01:40.216990|S|62|623.5|0|62
A|SPY|20250715|15:01:50.237836|S|14|623.55|0|14
A|SPY|20250715|15:02:04.797849|S|100|623.57|0|100
A|SPY|20250715|15:02:08.970532|S|22|623.58|0|22
A|SPY|20250715|15:02:12.316014|S|100|623.65|0|100
A|SPY|20250715|15:02:15.049814|S|100|623.62|0|100
A|SPY|20250715|15:02:22.927918|S|100|623.685|0|100
A|SPY|20250715|15:02:23.845973|S|100|623.685|0|100
A|SPY|20250715|15:02:31.970531|S|3|623.76|0|3
A|SPY|20250715|15:02:33.091671|S|12|623.73|0|12
A|SPY|20250715|15:03:14.433228|S|100|623.6|0|100
A|SPY|20250715|15:03:18.609603|S|29|623.56|0|29
A|SPY|20250715|15:03:46.955733|S|26|623.5|0|26
A|SPY|20250715|15:04:46.093623|S|100|623.69|0|100
A|SPY|20250715|15:04:53.515127|S|30|623.68|0|30
A|SPY|20250715|15:04:53.518744|S|86|623.68|0|86
A|SPY|20250715|15:04:56.151484|S|1|623.64|0|1
A|SPY|20250715|15:04:58.056781|S|100|623.6|0|100
A|SPY|20250715|15:04:58.722903|S|99|623.58|0|99
A|SPY|20250715|15:06:00.828462|S|100|623.37|0|100
A|SPY|20250715|15:06:13.408257|S|100|623.37|0|100
A|SPY|20250715|15:07:01.371308|S|1|623.39|0|1
A|SPY|20250715|15:07:01.371351|S|22|623.39|0|22
A|SPY|20250715|15:07:37.320281|S|5|623.38|0|5
A|SPY|20250715|15:08:19.338896|S|2|623.52|0|2
A|SPY|20250715|15:08:49.067387|S|2|623.49|0|2
A|SPY|20250715|15:08:49.910827|S|100|623.49|0|100
A|SPY|20250715|15:09:34.456102|S|100|623.43|0|100
A|SPY|20250715|15:10:15.189345|S|100|623.43|0|100
A|SPY|20250715|15:10:38.136912|S|100|623.48|0|100
A|SPY|20250715|15:11:18.721190|S|100|623.39|0|100
A|SPY|20250715|15:11:28.109864|S|100|623.48|0|100
A|SPY|20250715|15:11:28.111530|S|100|623.49|0|100
A|SPY|20250715|15:11:30.218613|S|100|623.52|0|100
A|SPY|20250715|15:11:30.693630|S|34|623.51|0|34
A|SPY|20250715|15:11:37.943259|S|100|623.55|0|100
A|SPY|20250715|15:11:48.847590|S|100|623.57|0|100
A|SPY|20250715|15:11:48.849484|S|100|623.575|0|100
A|SPY|20250715|15:12:06.555048|S|200|623.66|0|200
A|SPY|20250715|15:12:12.534123|S|3|623.56|0|3
A|SPY|20250715|15:12:30.319875|S|100|623.56|0|100
A|SPY|20250715|15:14:02.222161|S|6|623.5|0|6
A|SPY|20250715|15:14:18.054297|S|100|623.46|0|100
A|SPY|20250715|15:14:20.723764|S|4|623.51|0|4
A|SPY|20250715|15:14:23.738661|S|2|623.5|0|2
A|SPY|20250715|15:14:41.492088|S|100|623.51|0|100
A|SPY|20250715|15:14:53.658917|S|2|623.56|0|2
A|SPY|20250715|15:15:02.789521|S|100|623.54|0|100
A|SPY|20250715|15:15:05.082410|S|100|623.56|0|100
A|SPY|20250715|15:15:22.895297|S|100|623.52|0|100
A|SPY|20250715|15:15:28.573607|S|100|623.49|0|100
A|SPY|20250715|15:16:05.700031|S|100|623.32|0|100
A|SPY|20250715|15:16:05.991034|S|2|623.32|0|2
A|SPY|20250715|15:16:37.873113|S|100|623.43|0|100
A|SPY|20250715|15:17:05.625752|S|2|623.55|0|2
A|SPY|20250715|15:17:13.429642|S|72|623.56|0|72
A|SPY|20250715|15:17:20.652672|S|2|623.57|0|2
A|SPY|20250715|15:17:32.400915|S|18|623.47|0|18
A|SPY|20250715|15:18:08.409570|S|24|623.48|0|24
A|SPY|20250715|15:18:30.213986|S|100|623.555|0|100
A|SPY|20250715|15:19:03.381445|S|100|623.56|0|100
A|SPY|20250715|15:19:47.969505|S|100|623.64|0|100
A|SPY|20250715|15:20:00.010431|S|100|623.65|0|100
A|SPY|20250715|15:20:04.274975|S|100|623.665|0|100
A|SPY|20250715|15:20:04.274976|S|100|623.67|0|100
A|SPY|20250715|15:20:12.263822|S|100|623.76|0|100
A|SPY|20250715|15:20:23.918317|S|23|623.7|0|23
A|SPY|20250715|15:20:31.076398|S|100|623.69|0|100
A|SPY|20250715|15:21:21.656145|S|2|623.53|0|2
A|SPY|20250715|15:21:33.192389|S|6|623.52|0|6
A|SPY|20250715|15:21:49.902882|S|2|623.51|0|2
A|SPY|20250715|15:21:49.902921|S|13|623.51|0|13
A|SPY|20250715|15:22:03.338973|S|28|623.46|0|28
A|SPY|20250715|15:22:08.698106|S|100|623.52|0|100
A|SPY|20250715|15:22:08.698106|S|6|623.52|0|6
A|SPY|20250715|15:22:48.806047|S|21|623.59|0|21
A|SPY|20250715|15:22:52.774668|S|1|623.57|0|1
A|SPY|20250715|15:22:58.205117|S|100|623.61|0|100
A|SPY|20250715|15:23:08.294736|S|100|623.58|0|100
A|SPY|20250715|15:23:08.370672|S|100|623.59|0|100
A|SPY|20250715|15:23:16.999373|S|100|623.62|0|100
A|SPY|20250715|15:23:23.808757|S|100|623.57|0|100
A|SPY|20250715|15:23:44.997790|S|100|623.57|0|100
A|SPY|20250715|15:23:50.012490|S|34|623.38|0|34
A|SPY|20250715|15:24:25.570175|S|2|623.46|0|2
A|SPY|20250715|15:26:01.725965|S|5|623.47|0|5
A|SPY|20250715|15:26:17.331568|S|100|623.5|0|100
A|SPY|20250715|15:26:17.333426|S|100|623.51|0|100
A|SPY|20250715|15:26:50.058752|S|100|623.34|0|100
A|SPY|20250715|15:26:50.847431|S|100|623.32|0|100
A|SPY|20250715|15:26:52.643033|S|1|623.3|0|1
A|SPY|20250715|15:26:52.643259|S|22|623.3|0|22
A|SPY|20250715|15:26:55.401230|S|100|623.3|0|100
A|SPY|20250715|15:27:01.152365|S|100|623.3|0|100
A|SPY|20250715|15:27:01.774642|S|100|623.27|0|100
A|SPY|20250715|15:27:09.003856|S|100|623.24|0|100
A|SPY|20250715|15:27:10.556681|S|100|623.28|0|100
A|SPY|20250715|15:28:11.936769|S|1|623.29|0|1
A|SPY|20250715|15:28:11.936789|S|99|623.29|0|99
A|SPY|20250715|15:28:42.270134|S|100|623.18|0|100
A|SPY|20250715|15:28:48.760733|S|100|623.25|0|100
A|SPY|20250715|15:28:50.614208|S|200|623.25|0|200
A|SPY|20250715|15:28:50.614744|S|1|623.25|0|1
A|SPY|20250715|15:28:50.617315|S|219|623.25|0|219
A|SPY|20250715|15:28:50.617388|S|24|623.25|0|24
A|SPY|20250715|15:28:50.617628|S|278|623.25|0|278
A|SPY|20250715|15:28:53.994935|S|100|623.28|0|100
A|SPY|20250715|15:29:38.818646|S|100|623.31|0|100
A|SPY|20250715|15:29:47.064684|S|200|623.325|0|200
A|SPY|20250715|15:29:47.064685|S|100|623.32|0|100
A|SPY|20250715|15:29:52.567019|S|100|623.27|0|100
A|SPY|20250715|15:29:52.569845|S|100|623.275|0|100
A|SPY|20250715|15:29:55.869083|S|100|623.3|0|100
A|SPY|20250715|15:29:59.487190|S|100|623.3|0|100
A|SPY|20250715|15:30:00.302946|S|100|623.34|0|100
A|SPY|20250715|15:30:03.903849|S|100|623.37|0|100
A|SPY|20250715|15:31:17.541824|S|200|623.36|0|200
A|SPY|20250715|15:31:49.117776|S|2|623.43|0|2
A|SPY|20250715|15:31:53.689984|S|100|623.43|0|100
A|SPY|20250715|15:31:57.038629|S|100|623.46|0|100
A|SPY|20250715|15:32:02.709133|S|100|623.45|0|100
A|SPY|20250715|15:32:12.068402|S|2|623.48|0|2
A|SPY|20250715|15:32:12.229413|S|100|623.5|0|100
A|SPY|20250715|15:33:03.047725|S|18|623.47|0|18
A|SPY|20250715|15:33:16.505208|S|100|623.465|0|100
A|SPY|20250715|15:33:27.479429|S|18|623.42|0|18
A|SPY|20250715|15:33:28.927158|S|100|623.39|0|100
A|SPY|20250715|15:33:34.750691|S|1|623.34|0|1
A|SPY|20250715|15:33:39.559001|S|3|623.32|0|3
A|SPY|20250715|15:33:41.439431|S|100|623.37|0|100
A|SPY|20250715|15:33:49.323770|S|6|623.37|0|6
A|SPY|20250715|15:34:09.890289|S|100|623.29|0|100
A|SPY|20250715|15:34:34.816626|S|6|623.36|0|6
A|SPY|20250715|15:35:06.212970|S|2|623.3|0|2
A|SPY|20250715|15:35:51.624981|S|22|623.2|0|22
A|SPY|20250715|15:37:10.479051|S|2|623.23|0|2
A|SPY|20250715|15:38:11.978639|S|100|623.23|0|100
A|SPY|20250715|15:38:15.231137|S|5|623.33|0|5
A|SPY|20250715|15:38:15.231137|S|24|623.33|0|24
A|SPY|20250715|15:38:15.240471|S|4|623.33|0|4
A|SPY|20250715|15:38:23.628190|S|100|623.35|0|100
A|SPY|20250715|15:38:23.704166|S|3|623.39|0|3
A|SPY|20250715|15:38:27.675297|S|100|623.37|0|100
A|SPY|20250715|15:38:44.638171|S|100|623.4|0|100
A|SPY|20250715|15:38:54.150726|S|100|623.43|0|100
A|SPY|20250715|15:39:05.257566|S|5|623.45|0|5
A|SPY|20250715|15:39:18.891739|S|1|623.45|0|1
A|SPY|20250715|15:40:04.107965|S|100|623.42|0|100
A|SPY|20250715|15:40:21.519741|S|100|623.52|0|100
A|SPY|20250715|15:40:33.645321|S|100|623.5|0|100
A|SPY|20250715|15:40:40.425671|S|22|623.52|0|22
A|SPY|20250715|15:40:51.688701|S|186|623.585|0|186
A|SPY|20250715|15:40:54.856613|S|199|623.57|0|199
A|SPY|20250715|15:40:58.299567|S|211|623.57|0|211
A|SPY|20250715|15:40:58.548079|S|100|623.61|0|100
A|SPY|20250715|15:41:06.186239|S|100|623.68|0|100
A|SPY|20250715|15:41:11.089238|S|8|623.68|0|8
A|SPY|20250715|15:41:11.089480|S|147|623.68|0|147
A|SPY|20250715|15:41:18.536142|S|100|623.7|0|100
A|SPY|20250715|15:41:18.536899|S|100|623.7|0|100
A|SPY|20250715|15:41:26.038257|S|100|623.62|0|100
A|SPY|20250715|15:41:44.743694|S|100|623.67|0|100
A|SPY|20250715|15:41:45.236591|S|100|623.67|0|100
A|SPY|20250715|15:41:48.850718|S|100|623.67|0|100
A|SPY|20250715|15:41:51.182973|S|100|623.67|0|100
A|SPY|20250715|15:42:05.883579|S|100|623.63|0|100
A|SPY|20250715|15:42:27.312621|S|100|623.65|0|100
A|SPY|20250715|15:42:27.313687|S|100|623.65|0|100
A|SPY|20250715|15:42:28.641081|S|100|623.64|0|100
A|SPY|20250715|15:42:43.361783|S|100|623.69|0|100
A|SPY|20250715|15:42:44.396051|S|100|623.7|0|100
A|SPY|20250715|15:42:44.408848|S|100|623.69|0|100
A|SPY|20250715|15:42:47.855433|S|100|623.73|0|100
A|SPY|20250715|15:42:48.488144|S|100|623.75|0|100
A|SPY|20250715|15:42:49.062776|S|100|623.73|0|100
A|SPY|20250715|15:42:50.920355|S|100|623.75|0|100
A|SPY|20250715|15:42:51.426920|S|100|623.74|0|100
A|SPY|20250715|15:43:59.513639|S|4|623.65|0|4
A|SPY|20250715|15:44:07.337680|S|100|623.65|0|100
A|SPY|20250715|15:44:13.584709|S|1|623.61|0|1
A|SPY|20250715|15:44:25.821294|S|100|623.62|0|100
A|SPY|20250715|15:44:31.477253|S|1|623.6|0|1
A|SPY|20250715|15:44:32.725509|S|100|623.58|0|100
A|SPY|20250715|15:44:35.749130|S|100|623.53|0|100
A|SPY|20250715|15:44:53.859937|S|100|623.67|0|100
A|SPY|20250715|15:44:53.860893|S|23|623.67|0|23
A|SPY|20250715|15:45:04.594612|S|100|623.67|0|100
A|SPY|20250715|15:45:55.391316|S|10|623.5|0|10
A|SPY|20250715|15:46:02.046394|S|10|623.46|0|10
A|SPY|20250715|15:46:09.577495|S|1|623.43|0|1
A|SPY|20250715|15:46:14.495827|S|100|623.44|0|100
A|SPY|20250715|15:46:48.860109|S|100|623.42|0|100
A|SPY|20250715|15:48:50.533635|S|100|623.55|0|100
A|SPY|20250715|15:49:55.451972|S|100|623.67|0|100
A|SPY|20250715|15:49:56.883478|S|4|623.69|0|4
A|SPY|20250715|15:49:59.908021|S|2|623.66|0|2
A|SPY|20250715|15:50:14.893451|S|100|623.41|0|100
A|SPY|20250715|15:50:17.820108|S|100|623.39|0|100
A|SPY|20250715|15:50:19.683933|S|100|623.38|0|100
A|SPY|20250715|15:50:19.699981|S|100|623.37|0|100
A|SPY|20250715|15:50:19.708176|S|100|623.38|0|100
A|SPY|20250715|15:50:22.753622|S|100|623.39|0|100
A|SPY|20250715|15:50:31.874633|S|100|623.19|0|100
A|SPY|20250715|15:50:42.224602|S|100|623.22|0|100
A|SPY|20250715|15:50:48.819059|S|20|623.26|0|20
A|SPY|20250715|15:50:51.704732|S|100|623.32|0|100
A|SPY|20250715|15:50:53.795775|S|100|623.275|0|100
A|SPY|20250715|15:50:54.385380|S|3|623.27|0|3
A|SPY|20250715|15:50:55.677428|S|2|623.27|0|2
A|SPY|20250715|15:51:00.986722|S|100|623.23|0|100
A|SPY|20250715|15:51:04.227130|S|100|623.26|0|100
A|SPY|20250715|15:51:06.465147|S|100|623.28|0|100
A|SPY|20250715|15:51:06.465826|S|100|623.28|0|100
A|SPY|20250715|15:51:07.088176|S|100|623.33|0|100
A|SPY|20250715|15:51:12.969087|S|100|623.32|0|100
A|SPY|20250715|15:51:17.341293|S|1|623.34|0|1
A|SPY|20250715|15:51:27.090623|S|100|623.29|0|100
A|SPY|20250715|15:51:32.823127|S|80|623.28|0|80
A|SPY|20250715|15:51:40.026036|S|100|623.26|0|100
A|SPY|20250715|15:51:49.366348|S|100|623.16|0|100
A|SPY|20250715|15:51:58.049341|S|9|623.15|0|9
A|SPY|20250715|15:52:01.743382|S|100|623.1|0|100
A|SPY|20250715|15:52:03.457046|S|100|623.12|0|100
A|SPY|20250715|15:52:04.698490|S|100|623.15|0|100
A|SPY|20250715|15:52:23.522444|S|100|623.21|0|100
A|SPY|20250715|15:52:31.448298|S|800|623.25|0|800
A|SPY|20250715|15:52:31.448476|S|317|623.25|0|317
A|SPY|20250715|15:52:37.593233|S|100|623.28|0|100
A|SPY|20250715|15:53:16.622749|S|100|623.11|0|100
A|SPY|20250715|15:53:40.050447|S|100|623.14|0|100
A|SPY|20250715|15:54:25.894536|S|100|623.11|0|100
A|SPY|20250715|15:54:30.019795|S|100|623.09|0|100
A|SPY|20250715|15:54:31.554222|S|100|623.08|0|100
A|SPY|20250715|15:54:37.091906|S|100|623.1|0|100
A|SPY|20250715|15:54:44.578001|S|100|623.05|0|100
A|SPY|20250715|15:54:51.329871|S|100|623.08|0|100
A|SPY|20250715|15:55:11.550474|S|100|623.26|0|100
A|SPY|20250715|15:55:11.554139|S|100|623.25|0|100
A|SPY|20250715|15:55:17.368371|S|100|623.32|0|100
A|SPY|20250715|15:55:17.371990|S|100|623.32|0|100
A|SPY|20250715|15:55:22.895431|S|100|623.32|0|100
A|SPY|20250715|15:55:26.055708|S|100|623.3|0|100
A|SPY|20250715|15:55:26.497419|S|100|623.3|0|100
A|SPY|20250715|15:55:29.225394|S|100|623.28|0|100
A|SPY|20250715|15:55:30.932575|S|100|623.265|0|100
A|SPY|20250715|15:55:30.932603|S|100|623.26|0|100
A|SPY|20250715|15:55:31.506412|S|100|623.26|0|100
A|SPY|20250715|15:55:36.006814|S|100|623.23|0|100
A|SPY|20250715|15:55:43.089302|S|1|623.15|0|1
A|SPY|20250715|15:55:47.609364|S|160|623.175|0|160
A|SPY|20250715|15:55:50.664225|S|100|623.07|0|100
A|SPY|20250715|15:55:58.771817|S|18|622.9|0|18
A|SPY|20250715|15:56:02.172864|S|100|622.84|0|100
A|SPY|20250715|15:56:03.698100|S|100|622.83|0|100
A|SPY|20250715|15:56:04.022291|S|100|622.83|0|100
A|SPY|20250715|15:56:04.647727|S|7|622.85|0|7
A|SPY|20250715|15:56:04.648747|S|7|622.85|0|7
A|SPY|20250715|15:56:04.656438|S|3|622.85|0|3
A|SPY|20250715|15:56:04.656483|S|1|622.85|0|1
A|SPY|20250715|15:56:04.656505|S|28|622.85|0|28
A|SPY|20250715|15:56:06.638088|S|100|622.85|0|100
A|SPY|20250715|15:56:13.936499|S|100|622.82|0|100
A|SPY|20250715|15:56:16.753467|S|100|622.77|0|100
A|SPY|20250715|15:56:19.840005|S|100|622.81|0|100
A|SPY|20250715|15:56:19.841546|S|100|622.82|0|100
A|SPY|20250715|15:56:21.775432|S|100|622.86|0|100
A|SPY|20250715|15:56:24.892100|S|100|622.835|0|100
A|SPY|20250715|15:56:24.896806|S|100|622.84|0|100
A|SPY|20250715|15:56:24.897690|S|100|622.84|0|100
A|SPY|20250715|15:56:27.039081|S|1|622.87|0|1
A|SPY|20250715|15:56:28.061831|S|100|622.91|0|100
A|SPY|20250715|15:56:28.073984|S|1|622.91|0|1
A|SPY|20250715|15:56:28.074053|S|49|622.91|0|49
A|SPY|20250715|15:56:32.284681|S|100|622.94|0|100
A|SPY|20250715|15:56:51.051730|S|100|622.91|0|100
A|SPY|20250715|15:56:51.054311|S|45|622.91|0|45
A|SPY|20250715|15:56:54.639033|S|3|622.94|0|3
A|SPY|20250715|15:56:56.419347|S|100|622.92|0|100
A|SPY|20250715|15:56:58.994979|S|100|622.95|0|100
A|SPY|20250715|15:56:59.284224|S|100|622.95|0|100
A|SPY|20250715|15:56:59.766532|S|100|622.94|0|100
A|SPY|20250715|15:57:00.839019|S|100|622.97|0|100
A|SPY|20250715|15:57:01.097519|S|100|622.93|0|100
A|SPY|20250715|15:57:01.113259|S|300|622.93|0|300
A|SPY|20250715|15:57:01.150003|S|100|622.93|0|100
A|SPY|20250715|15:57:01.157856|S|100|622.92|0|100
A|SPY|20250715|15:57:01.157909|S|100|622.92|0|100
A|SPY|20250715|15:57:02.423978|S|100|622.91|0|100
A|SPY|20250715|15:57:03.070934|S|100|622.89|0|100
A|SPY|20250715|15:57:07.192254|S|100|622.82|0|100
A|SPY|20250715|15:57:09.150078|S|100|622.78|0|100
A|SPY|20250715|15:57:09.756443|S|100|622.74|0|100
A|SPY|20250715|15:57:09.805024|S|100|622.74|0|100
A|SPY|20250715|15:57:10.428195|S|100|622.76|0|100
A|SPY|20250715|15:57:10.735242|S|100|622.74|0|100
A|SPY|20250715|15:57:12.446094|S|100|622.72|0|100
A|SPY|20250715|15:57:13.726687|S|100|622.74|0|100
A|SPY|20250715|15:57:15.559467|S|100|622.7|0|100
A|SPY|20250715|15:57:15.748372|S|100|622.7|0|100
A|SPY|20250715|15:57:16.896069|S|100|622.7|0|100
A|SPY|20250715|15:57:16.940460|S|100|622.71|0|100
A|SPY|20250715|15:57:20.281672|S|2|622.69|0|2
A|SPY|20250715|15:57:20.281704|S|4|622.69|0|4
A|SPY|20250715|15:57:20.281823|S|1|622.69|0|1
A|SPY|20250715|15:57:20.281837|S|1|622.69|0|1
A|SPY|20250715|15:57:20.281854|S|3|622.69|0|3
A|SPY|20250715|15:57:20.281855|S|2|622.69|0|2
A|SPY|20250715|15:57:20.282073|S|2|622.69|0|2
A|SPY|20250715|15:57:20.282586|S|100|622.69|0|100
A|SPY|20250715|15:57:20.282598|S|1|622.69|0|1
A|SPY|20250715|15:57:20.282646|S|1|622.69|0|1
A|SPY|20250715|15:57:20.282683|S|3|622.69|0|3
A|SPY|20250715|15:57:20.282699|S|1|622.69|0|1
A|SPY|20250715|15:57:20.282708|S|100|622.69|0|100
A|SPY|20250715|15:57:20.282829|S|3|622.69|0|3
A|SPY|20250715|15:57:20.283769|S|3211|622.69|0|3211
A|SPY|20250715|15:57:20.283793|S|717|622.69|0|717
A|SPY|20250715|15:57:25.596092|S|100|622.66|0|100
A|SPY|20250715|15:57:32.806093|S|11|622.6|0|11
A|SPY|20250715|15:57:32.807259|S|100|622.59|0|100
A|SPY|20250715|15:57:34.452921|S|36|622.59|0|36
A|SPY|20250715|15:57:35.031739|S|37|622.62|0|37
A|SPY|20250715|15:57:35.510486|S|7|622.62|0|7
A|SPY|20250715|15:57:35.510507|S|1|622.62|0|1
A|SPY|20250715|15:57:36.349977|S|100|622.64|0|100
A|SPY|20250715|15:57:38.960927|S|100|622.62|0|100
A|SPY|20250715|15:57:39.749249|S|1|622.67|0|1
A|SPY|20250715|15:57:40.852865|S|100|622.65|0|100
A|SPY|20250715|15:57:42.741552|S|100|622.59|0|100
A|SPY|20250715|15:57:47.209570|S|100|622.64|0|100
A|SPY|20250715|15:57:53.099797|S|200|622.605|0|200
A|SPY|20250715|15:57:58.140994|S|100|622.68|0|100
A|SPY|20250715|15:58:00.211744|S|100|622.64|0|100
A|SPY|20250715|15:58:09.052959|S|100|622.63|0|100
A|SPY|20250715|15:58:32.313708|S|100|622.53|0|100
A|SPY|20250715|15:58:43.023574|S|200|622.52|0|200
A|SPY|20250715|15:58:48.084747|S|47|622.56|0|47
A|SPY|20250715|15:58:50.838827|S|100|622.655|0|100
A|SPY|20250715|15:58:53.029624|S|8|622.68|0|8
A|SPY|20250715|15:58:55.131057|S|1|622.71|0|1
A|SPY|20250715|15:58:55.131074|S|28|622.71|0|28
A|SPY|20250715|15:58:58.814351|S|2|622.68|0|2
A|SPY|20250715|15:59:38.858699|S|1|622.395|0|1
A|SPY|20250715|15:59:42.277774|S|3900|622.33|0|3900
A|SPYD|20250715|09:38:09.112595|S|14|43.45|0|14
A|SPYD|20250715|10:46:06.244618|S|69|43.22|0|69
A|SPYD|20250715|10:46:06.244639|S|31|43.22|0|31
A|SPYD|20250715|11:48:33.178337|S|1|43.04|0|1
A|SPYD|20250715|11:48:33.178561|S|40|43.04|0|40
A|SPYD|20250715|11:48:33.179212|S|59|43.04|0|59
A|SPYD|20250715|12:43:45.796283|S|400|42.93|0|400
A|SPYD|20250715|13:49:30.786482|S|39|42.92|0|39
A|SPYD|20250715|14:28:33.280271|S|500|42.94|0|500
A|SPYD|20250715|14:33:02.420607|S|500|42.99|0|500
A|SPYD|20250715|15:03:05.597192|S|35|42.93|0|35
A|SPYD|20250715|15:05:05.973899|S|35|42.92|0|35
A|SPYD|20250715|15:10:29.240108|S|24|42.92|0|24
A|SPYD|20250715|15:10:29.240108|S|38|42.92|0|38
A|SPYD|20250715|15:58:57.301784|S|3|42.85|0|3
A|SPYG|20250715|09:34:45.090459|S|700|96.8|0|700
A|SPYG|20250715|09:36:22.981304|S|700|96.87|0|700
A|SPYG|20250715|09:40:39.885455|S|200|96.68|0|200
A|SPYG|20250715|09:40:39.885591|S|232|96.68|0|232
A|SPYG|20250715|09:40:39.885652|S|268|96.68|0|268
A|SPYG|20250715|10:32:00.222185|S|1|96.73|0|1
A|SPYG|20250715|10:33:11.688141|S|200|96.74|0|200
A|SPYG|20250715|10:33:50.374539|S|400|96.79|0|400
A|SPYG|20250715|10:40:07.626179|S|5|96.72|0|5
A|SPYG|20250715|10:51:32.033938|S|700|96.65|0|700
A|SPYG|20250715|10:52:01.540006|S|700|96.61|0|700
A|SPYG|20250715|11:06:18.122403|S|700|96.59|0|700
A|SPYG|20250715|11:16:34.739514|S|700|96.6|0|700
A|SPYG|20250715|11:23:47.405482|S|100|96.71|0|100
A|SPYG|20250715|11:23:47.405762|S|100|96.71|0|100
A|SPYG|20250715|11:24:53.668420|S|280|96.73|0|280
A|SPYG|20250715|11:33:03.009545|S|10|96.67|0|10
A|SPYG|20250715|11:37:03.970205|S|8|96.66|0|8
A|SPYG|20250715|11:43:42.346747|S|11|96.75|0|11
A|SPYG|20250715|11:49:11.112840|S|9|96.78|0|9
A|SPYG|20250715|11:51:23.887542|S|10|96.76|0|10
A|SPYG|20250715|11:51:23.887542|S|700|96.76|0|700
A|SPYG|20250715|11:54:15.456686|S|12|96.72|0|12
A|SPYG|20250715|11:58:21.617013|S|10|96.71|0|10
A|SPYG|20250715|12:03:57.341332|S|100|96.675|0|100
A|SPYG|20250715|12:47:58.762372|S|473|96.63|0|473
A|SPYG|20250715|12:54:16.947859|S|700|96.57|0|700
A|SPYG|20250715|13:25:25.555841|S|106|96.5|0|106
A|SPYG|20250715|13:35:34.638082|S|700|96.59|0|700
A|SPYG|20250715|14:23:41.743104|S|700|96.73|0|700
A|SPYG|20250715|14:52:37.904444|S|700|96.6|0|700
A|SPYG|20250715|14:54:02.512868|S|700|96.58|0|700
A|SPYG|20250715|14:55:18.378848|S|448|96.58|0|448
A|SPYG|20250715|14:56:06.385580|S|100|96.54|0|100
A|SPYG|20250715|15:23:49.999642|S|100|96.42|0|100
A|SPYG|20250715|15:38:23.638589|S|700|96.46|0|700
A|SPYG|20250715|15:54:00.003640|S|700|96.43|0|700
A|SPYG|20250715|15:54:04.396067|S|700|96.43|0|700
A|SPYG|20250715|15:55:19.555820|S|100|96.48|0|100
A|SPYG|20250715|15:57:39.554475|S|700|96.36|0|700
A|SPYG|20250715|15:58:10.218180|S|700|96.36|0|700
A|SPYG|20250715|15:58:21.029790|S|94|96.35|0|94
A|SPYG|20250715|15:58:39.156276|S|700|96.34|0|700
A|SPYG|20250715|15:58:58.068071|S|7|96.36|0|7
A|SPYI|20250715|10:43:19.819539|S|200|50.84|0|200
A|SPYI|20250715|10:59:54.845729|S|1|50.78|0|1
A|SPYI|20250715|13:16:28.752134|S|2|50.75|0|2
A|SPYI|20250715|14:00:47.751345|S|357|50.835|0|357
A|SPYI|20250715|14:00:47.751943|S|230|50.835|0|230
A|SPYI|20250715|14:55:00.222595|S|200|50.81|0|200
A|SPYU|20250715|10:08:13.450206|S|5|44.88|0|5
A|SPYU|20250715|14:52:23.145887|S|60|44.33|0|60
A|SPYV|20250715|13:47:02.162795|S|614|52.65|0|614
A|SPYV|20250715|15:46:20.359877|S|500|52.59|0|500
A|SPYV|20250715|15:50:04.933556|S|1500|52.61|0|1500
A|SQFT|20250715|09:38:26.560448|S|100|8.82|0|100
A|SQFT|20250715|09:49:07.681692|E|1|8.9|0|1
A|SQM|20250715|09:57:54.759714|S|100|37.5|0|100
A|SQM|20250715|10:06:55.166677|S|100|37.555|0|100
A|SQM|20250715|10:40:17.185091|S|150|37.22|0|150
A|SQM|20250715|10:40:17.186983|S|68|37.15|0|68
A|SQM|20250715|10:40:17.186995|S|32|37.15|0|32
A|SQM|20250715|10:40:17.186995|S|100|37.14|0|100
A|SQM|20250715|10:40:17.187004|S|76|37.14|0|76
A|SQM|20250715|12:02:12.252371|S|62|36.93|0|62
A|SQM|20250715|12:15:14.864778|S|62|36.76|0|62
A|SQM|20250715|14:12:18.144266|S|100|36.5|0|100
A|SQM|20250715|14:12:28.488108|S|100|36.53|0|100
A|SQM|20250715|14:12:28.488126|S|20|36.53|0|20
A|SQNS|20250715|09:37:51.082382|S|100|5.2|0|100
A|SQNS|20250715|09:37:51.083163|S|100|5.2|0|100
A|SQNS|20250715|09:58:26.863836|S|300|5.465|0|300
A|SQNS|20250715|09:58:27.623969|S|300|5.465|0|300
A|SQNS|20250715|10:00:09.970605|S|300|5.345|0|300
A|SQNS|20250715|10:17:28.015696|E|200|4.95|0|200
A|SQNS|20250715|10:20:05.772844|S|24|4.9|0|24
A|SQNS|20250715|10:24:33.642762|S|31|4.71|0|31
A|SQNS|20250715|10:25:46.623629|S|300|4.705|0|300
A|SQNS|20250715|10:31:48.077405|S|200|4.785|0|200
A|SQNS|20250715|10:32:47.583486|S|300|4.825|0|300
A|SQNS|20250715|10:33:04.168697|S|300|4.825|0|300
A|SQNS|20250715|10:35:43.119133|S|400|4.81|0|400
A|SQNS|20250715|10:36:30.570330|S|21|4.83|0|21
A|SQNS|20250715|10:55:13.776469|S|15|4.54|0|15
A|SQNS|20250715|11:04:24.971135|S|200|4.685|0|200
A|SQNS|20250715|11:07:42.747422|S|200|4.715|0|200
A|SQNS|20250715|11:14:29.949319|S|200|4.565|0|200
A|SQNS|20250715|11:20:44.275275|S|57|4.57|0|57
A|SQNS|20250715|11:22:18.275348|E|259|4.5|0|259
A|SQNS|20250715|11:26:09.477354|S|200|4.59|0|200
A|SQNS|20250715|11:49:31.947885|S|200|4.535|0|200
A|SQNS|20250715|11:52:36.513813|S|100|4.6|0|100
A|SQNS|20250715|12:08:10.787924|E|460|4.49|0|460
A|SQNS|20250715|12:21:28.039402|S|200|4.46|0|200
A|SQNS|20250715|12:27:23.052075|S|200|4.57|0|200
A|SQNS|20250715|12:34:00.261960|S|200|4.515|0|200
A|SQNS|20250715|13:16:27.222213|S|200|4.615|0|200
A|SQNS|20250715|13:47:32.079002|S|60|4.75|0|60
A|SQNS|20250715|14:02:02.817688|S|500|4.66|0|500
A|SQNS|20250715|14:02:40.417038|S|200|4.655|0|200
A|SQNS|20250715|14:02:55.103181|S|500|4.665|0|500
A|SQNS|20250715|14:03:10.686192|S|500|4.665|0|500
A|SQNS|20250715|14:04:16.068716|S|200|4.675|0|200
A|SQNS|20250715|14:06:33.079966|E|200|4.725|0|200
A|SQNS|20250715|15:18:47.005522|S|600|4.56|0|600
A|SQNS|20250715|15:18:47.005522|S|1117|4.58|0|1117
A|SQNS|20250715|15:30:15.189274|S|18|4.55|0|18
A|SQQQ|20250715|09:30:12.051415|S|1|18.74|0|1
A|SQQQ|20250715|09:30:12.051471|S|2|18.74|0|2
A|SQQQ|20250715|09:32:14.539106|S|1|18.77|0|1
A|SQQQ|20250715|09:33:21.766921|S|29|18.8|0|29
A|SQQQ|20250715|09:33:21.767062|S|29|18.8|0|29
A|SQQQ|20250715|09:39:05.886229|S|200|18.84|0|200
A|SQQQ|20250715|09:41:53.077462|S|1|18.89|0|1
A|SQQQ|20250715|09:43:56.570919|S|600|18.87|0|600
A|SQQQ|20250715|09:43:56.571490|S|600|18.87|0|600
A|SQQQ|20250715|09:44:24.414820|S|500|18.87|0|500
A|SQQQ|20250715|09:46:20.513621|S|200|18.815|0|200
A|SQQQ|20250715|09:47:12.240677|S|100|18.87|0|100
A|SQQQ|20250715|09:52:55.706331|S|100|18.86|0|100
A|SQQQ|20250715|09:58:04.349381|S|200|18.89|0|200
A|SQQQ|20250715|09:58:04.349381|S|800|18.89|0|800
A|SQQQ|20250715|09:58:33.843833|S|4022|18.915|0|4022
A|SQQQ|20250715|09:59:19.038783|S|200|18.91|0|200
A|SQQQ|20250715|09:59:19.038783|S|200|18.91|0|200
A|SQQQ|20250715|09:59:19.038783|S|100|18.91|0|100
A|SQQQ|20250715|09:59:19.038783|S|100|18.91|0|100
A|SQQQ|20250715|09:59:24.892245|S|500|18.91|0|500
A|SQQQ|20250715|09:59:29.938583|S|100|18.915|0|100
A|SQQQ|20250715|09:59:57.218640|S|200|18.92|0|200
A|SQQQ|20250715|09:59:57.218640|S|400|18.92|0|400
A|SQQQ|20250715|10:00:13.645815|S|700|18.92|0|700
A|SQQQ|20250715|10:00:17.205158|S|700|18.92|0|700
A|SQQQ|20250715|10:00:35.029013|S|200|18.91|0|200
A|SQQQ|20250715|10:00:35.029013|S|100|18.91|0|100
A|SQQQ|20250715|10:00:35.029013|S|400|18.91|0|400
A|SQQQ|20250715|10:01:06.576592|S|800|18.94|0|800
A|SQQQ|20250715|10:01:06.576593|S|200|18.94|0|200
A|SQQQ|20250715|10:01:06.576593|S|200|18.94|0|200
A|SQQQ|20250715|10:01:33.793934|S|300|18.95|0|300
A|SQQQ|20250715|10:01:38.791539|S|500|18.94|0|500
A|SQQQ|20250715|10:01:38.791539|S|200|18.94|0|200
A|SQQQ|20250715|10:01:43.409198|S|800|18.93|0|800
A|SQQQ|20250715|10:01:43.409198|S|100|18.93|0|100
A|SQQQ|20250715|10:01:43.409199|S|200|18.93|0|200
A|SQQQ|20250715|10:01:50.911436|S|52|18.93|0|52
A|SQQQ|20250715|10:01:50.918504|S|348|18.93|0|348
A|SQQQ|20250715|10:02:11.486097|S|900|18.93|0|900
A|SQQQ|20250715|10:02:34.154848|S|300|18.93|0|300
A|SQQQ|20250715|10:02:34.154848|S|500|18.93|0|500
A|SQQQ|20250715|10:02:34.154848|S|700|18.93|0|700
A|SQQQ|20250715|10:03:09.771606|S|800|18.94|0|800
A|SQQQ|20250715|10:03:09.771606|S|300|18.94|0|300
A|SQQQ|20250715|10:03:44.264118|S|500|18.93|0|500
A|SQQQ|20250715|10:04:28.428612|S|700|18.95|0|700
A|SQQQ|20250715|10:04:28.428612|S|100|18.95|0|100
A|SQQQ|20250715|10:04:47.867146|S|100|18.94|0|100
A|SQQQ|20250715|10:04:47.867146|S|600|18.94|0|600
A|SQQQ|20250715|10:05:05.497606|S|800|18.92|0|800
A|SQQQ|20250715|10:05:05.497606|S|800|18.92|0|800
A|SQQQ|20250715|10:05:26.841722|S|1|18.91|0|1
A|SQQQ|20250715|10:05:26.841722|S|600|18.91|0|600
A|SQQQ|20250715|10:05:26.841722|S|700|18.91|0|700
A|SQQQ|20250715|10:05:26.841723|S|200|18.91|0|200
A|SQQQ|20250715|10:08:02.033768|S|100|18.865|0|100
A|SQQQ|20250715|10:16:27.870326|S|400|18.795|0|400
A|SQQQ|20250715|10:16:27.871164|S|396|18.795|0|396
A|SQQQ|20250715|10:26:02.635408|S|100|18.855|0|100
A|SQQQ|20250715|10:26:51.998503|S|100|18.84|0|100
A|SQQQ|20250715|10:28:19.052036|S|189|18.82|0|189
A|SQQQ|20250715|10:29:15.933613|S|39|18.81|0|39
A|SQQQ|20250715|10:29:15.933668|S|61|18.81|0|61
A|SQQQ|20250715|10:30:24.734856|S|100|18.82|0|100
A|SQQQ|20250715|10:40:26.392933|S|92|18.87|0|92
A|SQQQ|20250715|10:43:30.367291|S|245|18.92|0|245
A|SQQQ|20250715|10:48:25.109160|S|100|18.88|0|100
A|SQQQ|20250715|10:53:15.454702|S|200|18.965|0|200
A|SQQQ|20250715|10:54:41.856660|S|100|18.99|0|100
A|SQQQ|20250715|10:55:34.194457|S|100|18.975|0|100
A|SQQQ|20250715|10:58:57.915236|S|100|19.015|0|100
A|SQQQ|20250715|11:01:00.042679|S|100|19.005|0|100
A|SQQQ|20250715|11:08:48.690765|S|1|18.93|0|1
A|SQQQ|20250715|11:16:34.739505|S|7200|18.95|0|7200
A|SQQQ|20250715|11:20:15.990257|S|100|18.92|0|100
A|SQQQ|20250715|11:22:07.022189|S|100|18.9|0|100
A|SQQQ|20250715|11:37:45.464730|S|100|18.88|0|100
A|SQQQ|20250715|12:21:56.843637|S|100|18.89|0|100
A|SQQQ|20250715|12:21:56.843637|S|100|18.89|0|100
A|SQQQ|20250715|12:27:15.714214|S|100|18.91|0|100
A|SQQQ|20250715|12:27:15.714214|S|300|18.91|0|300
A|SQQQ|20250715|12:28:04.930584|S|300|18.9|0|300
A|SQQQ|20250715|12:47:52.794823|S|100|18.895|0|100
A|SQQQ|20250715|12:47:52.794824|S|2200|18.895|0|2200
A|SQQQ|20250715|13:52:19.117351|S|4|18.91|0|4
A|SQQQ|20250715|13:52:19.117351|S|3|18.91|0|3
A|SQQQ|20250715|14:12:58.270106|S|100|18.825|0|100
A|SQQQ|20250715|14:15:29.328216|S|100|18.83|0|100
A|SQQQ|20250715|14:35:46.533909|S|100|18.875|0|100
A|SQQQ|20250715|14:36:22.069702|S|700|18.89|0|700
A|SQQQ|20250715|14:53:03.856852|S|400|18.935|0|400
A|SQQQ|20250715|14:53:03.856852|S|100|18.935|0|100
A|SQQQ|20250715|14:53:03.857775|S|500|18.935|0|500
A|SQQQ|20250715|15:23:50.001561|S|100|19.055|0|100
A|SQQQ|20250715|15:55:50.722959|S|100|19.03|0|100
A|SQQQ|20250715|15:55:58.188872|S|100|19.04|0|100
A|SQQQ|20250715|15:56:01.752060|S|100|19.05|0|100
A|SQQQ|20250715|15:57:03.072387|S|100|19.05|0|100
A|SQQQ|20250715|15:57:09.138930|S|100|19.06|0|100
A|SQQQ|20250715|15:57:16.908456|S|100|19.07|0|100
A|SQQQ|20250715|15:57:19.120815|S|100|19.07|0|100
A|SQQQ|20250715|15:59:00.462798|E|107|19.075|0|107
A|SQQQ|20250715|15:59:00.463421|E|107|19.075|0|107
A|SQQQ|20250715|15:59:02.714494|S|100|19.08|0|100
A|SQQQ|20250715|15:59:02.714494|S|400|19.08|0|400
A|SQQQ|20250715|15:59:02.714494|S|500|19.08|0|500
A|SQQQ|20250715|15:59:34.387104|S|800|19.1|0|800
A|SQQQ|20250715|15:59:38.022920|S|700|19.11|0|700
A|SQQQ|20250715|15:59:38.022920|S|100|19.11|0|100
A|SQQQ|20250715|15:59:40.066314|S|64|19.11|0|64
A|SQQQ|20250715|15:59:40.066575|S|236|19.11|0|236
A|SQQQ|20250715|15:59:47.527754|S|300|19.12|0|300
A|SQQQ|20250715|15:59:47.527754|S|500|19.12|0|500
A|SQQQ|20250715|15:59:47.527754|S|100|19.12|0|100
A|SQQQ|20250715|15:59:51.009853|S|51|19.13|0|51
A|SQQQ|20250715|15:59:51.010601|S|100|19.13|0|100
A|SQQQ|20250715|15:59:51.010601|S|649|19.13|0|649
A|SR|20250715|10:57:18.175967|S|20|75.57|0|20
A|SR|20250715|10:57:18.175967|S|2|75.57|0|2
A|SR|20250715|10:57:18.175967|S|3|75.57|0|3
A|SR|20250715|10:57:18.176052|S|6|75.58|0|6
A|SR|20250715|10:57:18.176052|S|8|75.58|0|8
A|SR|20250715|10:57:18.176052|S|1|75.58|0|1
A|SR|20250715|10:57:18.176052|S|4|75.58|0|4
A|SR|20250715|10:57:18.176052|S|1|75.58|0|1
A|SR|20250715|11:12:39.113466|S|26|75.64|0|26
A|SR|20250715|11:13:03.957268|S|32|75.57|0|32
A|SR|20250715|11:13:03.957268|S|100|75.58|0|100
A|SR|20250715|11:13:03.957352|S|100|75.57|0|100
A|SR|20250715|13:00:41.571017|S|119|75.35|0|119
A|SR|20250715|14:20:00.488453|S|133|75.89|0|133
A|SR|20250715|15:04:22.037012|S|1|75.92|0|1
A|SR|20250715|15:06:14.165952|S|3|75.98|0|3
A|SR|20250715|15:12:03.236284|S|10|75.93|0|10
A|SR|20250715|15:18:59.705634|S|6|75.94|0|6
A|SR|20250715|15:18:59.706113|S|3|75.95|0|3
A|SR|20250715|15:18:59.706114|S|2|75.95|0|2
A|SR|20250715|15:28:20.698878|S|3|75.83|0|3
A|SR|20250715|15:28:20.699016|S|7|75.85|0|7
A|SR|20250715|15:47:33.253516|S|1|75.93|0|1
A|SR|20250715|15:52:15.667361|S|1|75.82|0|1
A|SR|20250715|15:57:09.747753|S|80|75.73|0|80
A|SR|20250715|15:59:47.555634|S|57|75.76|0|57
A|SRAD|20250715|09:48:10.831552|S|194|28.96|0|194
A|SRAD|20250715|09:52:54.742470|S|6|29.02|0|6
A|SRAD|20250715|09:52:54.742480|S|6|29.02|0|6
A|SRAD|20250715|09:52:54.742505|S|62|29.02|0|62
A|SRAD|20250715|09:52:54.742506|S|68|29.02|0|68
A|SRAD|20250715|09:52:54.742507|S|6|29.02|0|6
A|SRAD|20250715|09:52:54.742534|S|6|29.02|0|6
A|SRAD|20250715|09:56:19.885442|S|45|29.04|0|45
A|SRAD|20250715|09:56:26.342132|S|62|29.01|0|62
A|SRAD|20250715|10:30:30.572640|S|1|29.29|0|1
A|SRAD|20250715|11:11:11.702684|S|100|29.24|0|100
A|SRAD|20250715|14:20:12.634187|S|150|29.5|0|150
A|SRAD|20250715|14:23:31.594608|S|5|29.48|0|5
A|SRAD|20250715|14:23:31.594755|S|115|29.48|0|115
A|SRAD|20250715|15:43:48.223041|S|150|29.39|0|150
A|SRAD|20250715|15:43:48.223148|S|30|29.39|0|30
A|SRAD|20250715|15:43:48.518113|S|150|29.38|0|150
A|SRAD|20250715|15:45:53.717510|S|150|29.44|0|150
A|SRAD|20250715|15:45:53.717695|S|120|29.44|0|120
A|SRBK|20250715|12:09:21.470762|S|100|14.51|0|100
A|SRE|20250715|10:00:23.347893|S|100|74.27|0|100
A|SRE|20250715|10:24:57.889090|S|116|74.08|0|116
A|SRE|20250715|11:24:27.475456|S|15|74.09|0|15
A|SRE|20250715|11:26:39.627868|S|150|74.01|0|150
A|SRE|20250715|11:26:39.627937|S|100|74.01|0|100
A|SRE|20250715|11:26:43.243406|S|8|74.01|0|8
A|SRE|20250715|11:26:43.243431|S|42|74.01|0|42
A|SRE|20250715|12:03:22.046819|S|100|74.05|0|100
A|SRE|20250715|12:19:24.747213|S|100|74|0|100
A|SRE|20250715|12:19:25.971178|S|100|73.995|0|100
A|SRE|20250715|12:30:54.315547|S|100|74|0|100
A|SRE|20250715|12:36:54.562800|S|1|73.95|0|1
A|SRE|20250715|12:38:20.065746|S|100|73.945|0|100
A|SRE|20250715|12:38:51.386740|S|100|73.95|0|100
A|SRE|20250715|12:38:52.405925|S|100|73.95|0|100
A|SRE|20250715|12:54:46.263326|S|100|74.15|0|100
A|SRE|20250715|13:57:03.735713|S|81|74.09|0|81
A|SRE|20250715|14:01:02.546360|S|45|74.05|0|45
A|SRE|20250715|14:03:05.584243|S|100|74.05|0|100
A|SRE|20250715|14:09:53.352492|S|100|74.25|0|100
A|SRE|20250715|14:13:56.895227|S|100|74.3|0|100
A|SRE|20250715|14:19:14.808711|S|1|74.27|0|1
A|SRE|20250715|14:19:14.808712|S|2|74.27|0|2
A|SRE|20250715|14:19:20.079953|S|20|74.32|0|20
A|SRE|20250715|14:19:55.762761|S|37|74.27|0|37
A|SRE|20250715|14:28:33.251295|S|5|74.23|0|5
A|SRE|20250715|14:28:33.252267|S|47|74.23|0|47
A|SRE|20250715|14:28:33.252595|S|4|74.23|0|4
A|SRE|20250715|14:28:33.252917|S|4|74.23|0|4
A|SRE|20250715|14:34:26.699995|S|100|74.35|0|100
A|SRE|20250715|14:37:21.007893|S|100|74.4|0|100
A|SRE|20250715|15:40:21.014464|S|1|74.4|0|1
A|SRE|20250715|15:40:49.615046|S|2|74.42|0|2
A|SRE|20250715|15:40:49.615046|S|3|74.42|0|3
A|SRE|20250715|15:43:01.271511|S|1|74.47|0|1
A|SRE|20250715|15:43:01.271511|S|4|74.47|0|4
A|SRE|20250715|15:43:25.590287|S|6|74.47|0|6
A|SRE|20250715|15:46:52.257619|S|18|74.35|0|18
A|SRE|20250715|15:47:31.836881|S|1|74.38|0|1
A|SRE|20250715|15:48:42.626150|S|1|74.36|0|1
A|SRE|20250715|15:48:51.399539|S|50|74.37|0|50
A|SRE|20250715|15:52:20.413737|S|22|74.19|0|22
A|SRE|20250715|15:53:52.521826|S|98|74.19|0|98
A|SRE|20250715|15:54:57.796406|S|150|74.1|0|150
A|SRE|20250715|15:57:25.651038|S|4|74.05|0|4
A|SRE|20250715|15:57:25.653357|S|3|74.05|0|3
A|SRE|20250715|15:59:15.672371|S|50|74.13|0|50
A|SRE|20250715|15:59:16.302503|S|150|74.13|0|150
A|SRE|20250715|15:59:55.420900|S|9|74.13|0|9
A|SRFM|20250715|09:37:55.860884|S|100|6.92|0|100
A|SRFM|20250715|09:39:26.598560|S|100|6.925|0|100
A|SRFM|20250715|09:40:25.211609|S|100|6.82|0|100
A|SRFM|20250715|09:40:25.231940|S|230|6.865|0|230
A|SRFM|20250715|09:40:25.238493|S|230|6.865|0|230
A|SRFM|20250715|09:43:22.394114|S|100|6.955|0|100
A|SRFM|20250715|09:43:38.579603|S|200|6.935|0|200
A|SRFM|20250715|09:43:44.493708|S|100|6.935|0|100
A|SRFM|20250715|09:44:36.390032|S|17|6.93|0|17
A|SRFM|20250715|09:44:36.390292|S|8|6.93|0|8
A|SRFM|20250715|09:46:09.859473|E|120|7|0|120
A|SRFM|20250715|09:46:48.707068|S|120|7.055|0|120
A|SRFM|20250715|09:52:31.870464|S|38|6.93|0|38
A|SRFM|20250715|09:52:31.870548|S|38|6.93|0|38
A|SRFM|20250715|09:53:46.313566|S|100|6.815|0|100
A|SRFM|20250715|10:04:48.915232|S|200|6.445|0|200
A|SRFM|20250715|10:08:14.605027|S|150|6.515|0|150
A|SRFM|20250715|10:12:46.338809|S|38|6.53|0|38
A|SRFM|20250715|10:12:48.656521|S|100|6.535|0|100
A|SRFM|20250715|10:14:26.146096|S|38|6.49|0|38
A|SRFM|20250715|10:15:59.254711|S|200|6.575|0|200
A|SRFM|20250715|10:16:32.113578|S|38|6.52|0|38
A|SRFM|20250715|10:16:32.113650|S|38|6.52|0|38
A|SRFM|20250715|10:16:32.113709|S|38|6.52|0|38
A|SRFM|20250715|10:16:32.113768|S|38|6.52|0|38
A|SRFM|20250715|10:16:32.113830|S|38|6.52|0|38
A|SRFM|20250715|10:16:42.596583|S|200|6.475|0|200
A|SRFM|20250715|10:17:36.497177|S|160|6.45|0|160
A|SRFM|20250715|10:17:45.882378|S|160|6.455|0|160
A|SRFM|20250715|10:17:45.889220|S|135|6.46|0|135
A|SRFM|20250715|10:20:04.268076|S|200|6.385|0|200
A|SRFM|20250715|10:33:09.027242|S|38|6.355|0|38
A|SRFM|20250715|10:41:49.244497|S|100|6.54|0|100
A|SRFM|20250715|10:41:49.244497|S|100|6.54|0|100
A|SRFM|20250715|10:41:49.244512|S|17|6.54|0|17
A|SRFM|20250715|13:52:15.643599|E|2358|6.17|0|2358
A|SRFM|20250715|14:01:52.351775|S|38|6.19|0|38
A|SRFM|20250715|14:01:52.351853|S|38|6.19|0|38
A|SRFM|20250715|14:44:04.006045|S|480|5.955|0|480
A|SRFM|20250715|14:44:44.591911|E|100|5.985|0|100
A|SRFM|20250715|14:52:18.462360|S|38|6.095|0|38
A|SRFM|20250715|15:28:14.430685|S|300|5.975|0|300
A|SRFM|20250715|15:28:47.536677|S|38|5.965|0|38
A|SRFM|20250715|15:30:44.892815|S|640|5.955|0|640
A|SRFM|20250715|15:31:04.192852|S|38|5.905|0|38
A|SRFM|20250715|15:31:04.192925|S|38|5.905|0|38
A|SRFM|20250715|15:31:04.192990|S|38|5.905|0|38
A|SRFM|20250715|15:31:04.193063|S|38|5.905|0|38
A|SRFM|20250715|15:31:04.213783|S|38|5.905|0|38
A|SRFM|20250715|15:31:04.213912|S|38|5.905|0|38
A|SRFM|20250715|15:31:04.214068|S|38|5.905|0|38
A|SRFM|20250715|15:34:49.005861|S|79|5.915|0|79
A|SRFM|20250715|15:35:32.985146|S|79|5.92|0|79
A|SRFM|20250715|15:35:43.658911|S|53|5.96|0|53
A|SRFM|20250715|15:37:38.520031|S|38|5.86|0|38
A|SRFM|20250715|15:37:38.532398|S|38|5.855|0|38
A|SRFM|20250715|15:37:39.075734|S|38|5.84|0|38
A|SRFM|20250715|15:37:39.075803|S|38|5.84|0|38
A|SRFM|20250715|15:37:39.076235|S|38|5.84|0|38
A|SRFM|20250715|15:38:24.645356|S|145|5.86|0|145
A|SRFM|20250715|15:39:42.262665|S|20|5.88|0|20
A|SRFM|20250715|15:40:47.893392|E|350|5.87|0|350
A|SRFM|20250715|15:40:47.905325|E|350|5.875|0|350
A|SRFM|20250715|15:40:47.927820|E|350|5.87|0|350
A|SRFM|20250715|15:40:47.964682|E|350|5.86|0|350
A|SRFM|20250715|15:41:57.494323|S|38|5.86|0|38
A|SRFM|20250715|15:41:57.505131|S|38|5.86|0|38
A|SRFM|20250715|15:41:57.505197|S|24|5.86|0|24
A|SRFM|20250715|15:41:57.505198|S|14|5.86|0|14
A|SRFM|20250715|15:41:57.505269|S|38|5.86|0|38
A|SRFM|20250715|15:41:57.505342|S|38|5.86|0|38
A|SRFM|20250715|15:44:00.026917|S|38|5.815|0|38
A|SRFM|20250715|15:44:00.026984|S|38|5.815|0|38
A|SRFM|20250715|15:44:00.027049|S|24|5.815|0|24
A|SRFM|20250715|15:44:14.891260|S|300|5.815|0|300
A|SRFM|20250715|15:44:14.892728|S|100|5.815|0|100
A|SRFM|20250715|15:47:00.024682|S|38|5.855|0|38
A|SRFM|20250715|15:47:00.024758|S|38|5.855|0|38
A|SRFM|20250715|15:47:00.024839|S|24|5.86|0|24
A|SRFM|20250715|15:48:28.268485|S|38|5.88|0|38
A|SRFM|20250715|15:48:28.268560|S|38|5.88|0|38
A|SRFM|20250715|15:48:28.268775|S|24|5.88|0|24
A|SRFM|20250715|15:48:28.277008|S|38|5.88|0|38
A|SRFM|20250715|15:48:28.277077|S|38|5.88|0|38
A|SRFM|20250715|15:48:28.277138|S|38|5.88|0|38
A|SRFM|20250715|15:49:52.612840|S|100|5.91|0|100
A|SRFM|20250715|15:54:45.404428|S|300|5.96|0|300
A|SRI|20250715|12:48:26.392999|S|1|7.31|0|1
A|SRI|20250715|12:48:26.393022|S|99|7.31|0|99
A|SRI|20250715|14:40:17.684648|S|10|7.36|0|10
A|SRLN|20250715|10:12:42.120478|S|300|41.56|0|300
A|SRLN|20250715|15:11:20.821682|S|25|41.53|0|25
A|SRM|20250715|09:39:58.457631|S|10|7.115|0|10
A|SRM|20250715|09:39:58.457702|S|10|7.115|0|10
A|SRM|20250715|09:39:58.457763|S|10|7.115|0|10
A|SRM|20250715|09:39:58.457823|S|10|7.115|0|10
A|SRM|20250715|09:39:58.457891|S|10|7.115|0|10
A|SRM|20250715|09:39:58.457954|S|10|7.115|0|10
A|SRM|20250715|09:39:58.458018|S|10|7.115|0|10
A|SRM|20250715|09:43:50.378710|S|100|6.98|0|100
A|SRM|20250715|10:57:43.513978|S|10|7.025|0|10
A|SRM|20250715|11:57:54.772113|S|62|7|0|62
A|SRM|20250715|12:09:30.028372|S|500|7|0|500
A|SRM|20250715|12:09:30.028401|S|300|7|0|300
A|SRM|20250715|12:34:45.591498|S|200|6.885|0|200
A|SRM|20250715|12:34:45.599897|S|10|6.87|0|10
A|SRM|20250715|12:44:54.803308|S|80|6.66|0|80
A|SRM|20250715|12:44:54.803319|S|20|6.66|0|20
A|SRM|20250715|13:08:46.596435|S|100|6.7|0|100
A|SRM|20250715|13:09:10.098764|S|100|6.7|0|100
A|SRM|20250715|13:41:16.170908|S|2|6.6|0|2
A|SRM|20250715|14:04:33.352532|S|100|6.9|0|100
A|SRM|20250715|14:27:13.209142|S|200|6.93|0|200
A|SRM|20250715|14:27:49.039082|S|136|6.92|0|136
A|SRM|20250715|14:47:56.426340|S|100|6.79|0|100
A|SRM|20250715|15:28:42.051608|S|10|6.78|0|10
A|SRM|20250715|15:28:42.051678|S|10|6.78|0|10
A|SRM|20250715|15:28:42.051744|S|10|6.78|0|10
A|SRM|20250715|15:58:52.005641|S|10|6.69|0|10
A|SRM|20250715|15:59:59.524274|S|24|6.705|0|24
A|SRPT|20250715|09:32:18.229006|S|50|19.485|0|50
A|SRPT|20250715|09:35:50.078717|S|100|19.55|0|100
A|SRPT|20250715|09:35:50.083058|S|100|19.51|0|100
A|SRPT|20250715|09:42:52.424248|S|100|19.56|0|100
A|SRPT|20250715|10:03:38.257634|S|120|19.02|0|120
A|SRPT|20250715|10:04:33.789407|S|75|18.9|0|75
A|SRPT|20250715|10:10:25.571924|S|50|18.82|0|50
A|SRPT|20250715|10:10:25.571998|S|50|18.82|0|50
A|SRPT|20250715|10:17:14.076160|S|75|18.6|0|75
A|SRPT|20250715|10:42:53.165940|S|80|18.46|0|80
A|SRPT|20250715|10:42:53.165940|S|120|18.46|0|120
A|SRPT|20250715|10:42:53.165952|S|12|18.46|0|12
A|SRPT|20250715|12:08:26.682035|S|50|18.535|0|50
A|SRPT|20250715|13:45:39.515726|S|1|18.67|0|1
A|SRPT|20250715|15:32:25.074589|S|120|18.455|0|120
A|SRPT|20250715|15:53:16.981227|S|100|18.41|0|100
A|SRPT|20250715|15:54:40.100638|S|190|18.375|0|190
A|SRPT|20250715|15:59:19.973765|S|2|18.27|0|2
A|SRRK|20250715|09:49:34.459782|S|141|38.9|0|141
A|SRRK|20250715|09:50:05.607660|S|122|38.91|0|122
A|SRRK|20250715|09:50:28.166213|S|1|38.98|0|1
A|SRRK|20250715|09:50:32.643310|S|31|38.91|0|31
A|SRRK|20250715|09:51:19.457456|S|65|38.9|0|65
A|SRRK|20250715|09:51:19.457486|S|99|38.9|0|99
A|SRRK|20250715|09:51:19.463269|S|148|38.9|0|148
A|SRRK|20250715|09:51:45.658189|S|26|38.75|0|26
A|SRRK|20250715|09:51:45.658219|S|13|38.75|0|13
A|SRRK|20250715|09:51:45.658220|S|109|38.75|0|109
A|SRRK|20250715|09:53:50.660017|S|166|38.75|0|166
A|SRRK|20250715|09:55:55.658924|S|168|38.7|0|168
A|SRRK|20250715|09:56:40.658342|S|168|38.7|0|168
A|SRRK|20250715|09:57:35.658166|S|65|38.7|0|65
A|SRRK|20250715|09:57:35.658193|S|95|38.7|0|95
A|SRRK|20250715|09:58:10.659968|S|97|38.7|0|97
A|SRRK|20250715|09:58:10.659991|S|42|38.7|0|42
A|SRRK|20250715|09:58:45.658841|S|73|38.75|0|73
A|SRRK|20250715|09:58:45.658841|S|68|38.75|0|68
A|SRRK|20250715|09:58:55.800369|S|144|38.75|0|144
A|SRRK|20250715|09:59:26.589978|S|28|38.7|0|28
A|SRRK|20250715|09:59:26.590208|S|141|38.7|0|141
A|SRRK|20250715|09:59:27.684687|S|108|38.7|0|108
A|SRRK|20250715|09:59:27.684699|S|43|38.7|0|43
A|SRRK|20250715|09:59:27.686769|S|28|38.7|0|28
A|SRRK|20250715|09:59:27.687001|S|143|38.7|0|143
A|SRRK|20250715|09:59:31.714800|S|158|38.61|0|158
A|SRRK|20250715|09:59:31.714800|S|100|38.61|0|100
A|SRRK|20250715|09:59:31.720571|S|100|38.61|0|100
A|SRRK|20250715|09:59:31.720571|S|160|38.61|0|160
A|SRRK|20250715|09:59:31.720584|S|18|38.61|0|18
A|SRRK|20250715|09:59:31.726278|S|164|38.58|0|164
A|SRRK|20250715|09:59:42.207634|S|146|38.58|0|146
A|SRRK|20250715|09:59:44.183090|S|100|38.58|0|100
A|SRRK|20250715|10:01:35.658918|S|34|38.7|0|34
A|SRRK|20250715|10:01:35.659130|S|133|38.7|0|133
A|SRRK|20250715|10:03:05.658642|S|80|38.7|0|80
A|SRRK|20250715|10:03:05.658669|S|83|38.7|0|83
A|SRRK|20250715|10:03:55.013592|S|146|38.7|0|146
A|SRRK|20250715|10:18:14.670934|S|7|38.435|0|7
A|SRRK|20250715|10:18:14.692491|S|7|38.44|0|7
A|SRRK|20250715|10:24:25.770799|S|165|38.7|0|165
A|SRRK|20250715|10:27:17.938440|S|110|38.7|0|110
A|SRRK|20250715|10:27:17.938460|S|33|38.7|0|33
A|SRRK|20250715|10:31:27.745556|S|200|38.49|0|200
A|SRRK|20250715|10:36:15.063654|S|148|38.58|0|148
A|SRRK|20250715|11:19:11.718755|S|143|38.86|0|143
A|SRRK|20250715|11:31:38.163307|S|2|38.85|0|2
A|SRRK|20250715|11:32:01.722712|S|3|38.78|0|3
A|SRRK|20250715|11:32:05.936699|S|159|38.78|0|159
A|SRRK|20250715|11:50:12.794577|S|77|38.88|0|77
A|SRRK|20250715|12:04:56.403990|S|10|39|0|10
A|SRRK|20250715|12:37:47.018203|S|43|38.97|0|43
A|SRRK|20250715|15:13:26.343237|S|1|38.67|0|1
A|SRRK|20250715|15:28:40.958312|S|22|38.52|0|22
A|SRRK|20250715|15:38:14.441928|S|3|38.76|0|3
A|SRRK|20250715|15:38:14.441928|S|2|38.76|0|2
A|SRRK|20250715|15:42:17.223195|S|1|38.73|0|1
A|SRRK|20250715|15:42:20.021195|S|1|38.73|0|1
A|SRRK|20250715|15:42:21.569730|S|100|38.74|0|100
A|SRRK|20250715|15:45:41.058713|S|6|38.79|0|6
A|SRRK|20250715|15:45:41.058713|S|4|38.79|0|4
A|SRRK|20250715|15:48:54.585015|S|1|38.73|0|1
A|SRRK|20250715|15:53:31.056494|S|18|38.59|0|18
A|SRRK|20250715|15:53:38.284873|S|14|38.59|0|14
A|SRRK|20250715|15:57:43.697570|S|84|38.77|0|84
A|SRTY|20250715|09:30:00.106106|S|100|15.3|0|100
A|SRTY|20250715|09:49:59.029994|S|35|15.6|0|35
A|SRTY|20250715|10:27:14.435897|S|300|15.8|0|300
A|SRTY|20250715|15:42:50.778569|S|300|16.22|0|300
A|SRV|20250715|11:54:00.802720|S|100|42.22|0|100
A|SRV|20250715|13:07:25.591562|S|100|42.22|0|100
A|SRXH|20250715|09:30:00.085592|S|305|.58|57033|304
A|SRXH|20250715|09:42:52.279791|S|400|.57|0|400
A|SRXH|20250715|09:47:55.004880|S|100|.5678|0|100
A|SRXH|20250715|10:12:50.042496|S|3|.56|0|3
A|SRXH|20250715|12:40:30.945448|S|20|.5772|0|20
A|SRXH|20250715|13:35:06.035321|E|15|.56|0|15
A|SRXH|20250715|14:37:23.229145|E|30|.56|0|30
A|SRXH|20250715|16:00:00.073655|S|138|.548|80145|138
A|SSB|20250715|09:30:17.092797|S|38|98.465|0|38
A|SSB|20250715|09:30:17.092872|S|37|98.465|0|37
A|SSB|20250715|09:59:45.244369|E|175|97.58|0|175
A|SSB|20250715|09:59:45.244369|E|25|97.59|0|25
A|SSB|20250715|09:59:45.247400|E|100|97.59|0|100
A|SSB|20250715|09:59:45.249930|E|25|97.59|0|25
A|SSB|20250715|09:59:45.249931|E|25|97.58|0|25
A|SSB|20250715|09:59:45.249931|E|50|97.58|0|50
A|SSB|20250715|09:59:45.252942|E|45|97.58|0|45
A|SSB|20250715|09:59:45.252942|E|155|97.55|0|155
A|SSB|20250715|09:59:45.255650|E|45|97.55|0|45
A|SSB|20250715|09:59:45.255650|E|55|97.55|0|55
A|SSB|20250715|11:44:25.275743|S|1|97.09|0|1
A|SSB|20250715|13:17:03.535134|S|38|95.855|0|38
A|SSB|20250715|13:17:03.535210|S|38|95.855|0|38
A|SSB|20250715|13:17:03.535278|S|24|95.855|0|24
A|SSB|20250715|13:32:16.704672|S|100|96.17|0|100
A|SSB|20250715|13:32:16.704672|S|100|96.16|0|100
A|SSB|20250715|13:53:43.407130|S|8|95.66|0|8
A|SSB|20250715|14:00:41.031657|S|200|95.58|0|200
A|SSB|20250715|14:47:33.885979|S|100|95.87|0|100
A|SSD|20250715|09:58:25.837819|S|92|164.7|0|92
A|SSD|20250715|11:41:11.730574|S|10|163.02|0|10
A|SSD|20250715|15:59:21.458986|S|29|159.35|0|29
A|SSL|20250715|15:59:00.523238|S|42|5.04|0|42
A|SSNC|20250715|09:49:41.086293|S|100|83.72|0|100
A|SSNC|20250715|09:55:00.352630|S|200|83.77|0|200
A|SSNC|20250715|09:55:00.352719|S|76|83.77|0|76
A|SSNC|20250715|09:58:10.668504|S|48|83.72|0|48
A|SSNC|20250715|09:58:10.668536|S|250|83.72|0|250
A|SSNC|20250715|09:58:10.668536|S|157|83.72|0|157
A|SSNC|20250715|10:03:48.631550|S|100|83.6|0|100
A|SSNC|20250715|10:03:48.631550|S|179|83.6|0|179
A|SSNC|20250715|10:03:48.631569|S|100|83.6|0|100
A|SSNC|20250715|10:03:48.631570|S|19|83.6|0|19
A|SSNC|20250715|10:03:48.635045|S|168|83.6|0|168
A|SSNC|20250715|10:07:38.682321|S|7|83.6|0|7
A|SSNC|20250715|10:07:38.682340|S|7|83.6|0|7
A|SSNC|20250715|10:07:38.682341|S|57|83.6|0|57
A|SSNC|20250715|10:07:38.682362|S|7|83.6|0|7
A|SSNC|20250715|10:10:29.006181|S|69|83.63|0|69
A|SSNC|20250715|10:10:29.006220|S|58|83.63|0|58
A|SSNC|20250715|10:10:29.006220|S|33|83.63|0|33
A|SSNC|20250715|10:10:49.955001|S|12|83.63|0|12
A|SSNC|20250715|10:10:49.955014|S|164|83.63|0|164
A|SSNC|20250715|10:10:50.260531|S|53|83.6|0|53
A|SSNC|20250715|10:10:50.995367|S|69|83.6|0|69
A|SSNC|20250715|10:10:50.995375|S|2|83.6|0|2
A|SSNC|20250715|10:10:50.995399|S|32|83.6|0|32
A|SSNC|20250715|10:12:13.674401|S|157|83.63|0|157
A|SSNC|20250715|13:51:46.050525|S|100|82.42|0|100
A|SSNC|20250715|14:58:07.630896|S|5|82.44|0|5
A|SSNC|20250715|15:00:58.805975|S|2|82.45|0|2
A|SSNC|20250715|15:42:59.930196|S|13|82.255|0|13
A|SSNC|20250715|15:55:00.115111|S|26|81.98|0|26
A|SSNC|20250715|15:55:00.115165|S|33|81.98|0|33
A|SSO|20250715|11:16:21.266319|S|150|99.48|0|150
A|SSO|20250715|12:11:34.270960|S|100|99.46|0|100
A|SSO|20250715|13:03:43.717325|S|200|99.25|0|200
A|SSRM|20250715|09:31:13.227600|S|100|12.7|0|100
A|SSRM|20250715|09:33:10.915351|S|100|12.595|0|100
A|SSRM|20250715|09:55:29.477063|S|19|12.57|0|19
A|SSRM|20250715|11:11:27.402811|S|25|12.715|0|25
A|SSRM|20250715|11:33:00.810567|S|267|12.61|0|267
A|SSRM|20250715|11:42:24.606110|S|5|12.66|0|5
A|SSRM|20250715|15:07:48.057582|S|200|12.85|0|200
A|SSRM|20250715|15:12:47.396661|S|100|12.85|0|100
A|SSRM|20250715|15:17:47.123106|S|95|12.85|0|95
A|SSRM|20250715|15:17:47.123106|S|330|12.85|0|330
A|SSTK|20250715|11:17:07.785587|S|120|18.74|0|120
A|SSY|20250715|09:48:46.150380|S|2|.9874|0|2
A|SSY|20250715|09:50:57.266362|S|200|.9683|0|200
A|SSY|20250715|15:43:50.116502|S|12|1|0|12
A|ST|20250715|10:36:45.810162|S|4|31.8|0|4
A|ST|20250715|15:52:02.497554|S|9|31.09|0|9
A|ST|20250715|15:52:49.471680|S|100|31.1|0|100
A|ST|20250715|15:52:55.120162|S|100|31.1|0|100
A|ST|20250715|15:52:55.120162|S|62|31.1|0|62
A|ST|20250715|15:59:14.138138|S|100|31.11|0|100
A|ST|20250715|15:59:14.139367|S|42|31.11|0|42
A|STAA|20250715|11:01:22.382126|S|9|17.1|0|9
A|STAA|20250715|14:27:58.233941|S|8|17.28|0|8
A|STAA|20250715|14:27:58.233997|S|8|17.27|0|8
A|STAA|20250715|15:56:37.057851|S|334|16.86|0|334
A|STAA|20250715|15:56:37.057921|S|3|16.86|0|3
A|STAA|20250715|15:56:37.057964|S|163|16.86|0|163
A|STAG|20250715|09:47:35.492370|S|100|36.21|0|100
A|STAG|20250715|09:51:33.361404|S|100|36.22|0|100
A|STAG|20250715|09:55:00.075629|S|100|36.25|0|100
A|STAG|20250715|09:55:00.076154|S|100|36.25|0|100
A|STAG|20250715|09:55:00.598569|S|100|36.23|0|100
A|STAG|20250715|09:55:00.598618|S|21|36.23|0|21
A|STAG|20250715|09:55:00.598618|S|16|36.23|0|16
A|STAG|20250715|09:55:19.076080|S|235|36.22|0|235
A|STAG|20250715|11:30:40.123950|S|100|35.95|0|100
A|STAG|20250715|11:30:40.123995|S|3|35.95|0|3
A|STAG|20250715|11:30:40.124119|S|66|35.95|0|66
A|STAG|20250715|11:30:40.125017|S|31|35.95|0|31
A|STAG|20250715|13:16:08.619862|S|100|35.76|0|100
A|STAG|20250715|14:44:46.982360|S|120|35.88|0|120
A|STAG|20250715|15:04:25.887967|S|6|35.85|0|6
A|STAG|20250715|15:08:28.121799|S|6|35.86|0|6
A|STAG|20250715|15:11:44.958907|S|6|35.89|0|6
A|STAG|20250715|15:20:38.991396|S|5|35.86|0|5
A|STAG|20250715|15:27:16.518364|S|9|35.75|0|9
A|STAG|20250715|15:28:15.980556|S|6|35.77|0|6
A|STAG|20250715|15:40:32.950717|S|1|35.76|0|1
A|STAG|20250715|15:48:57.029042|S|1|35.74|0|1
A|STAG|20250715|15:54:57.896445|S|150|35.64|0|150
A|STAG|20250715|15:54:57.896543|S|40|35.64|0|40
A|STAI|20250715|11:40:04.831833|S|300|.749|0|300
A|STBA|20250715|10:54:16.009909|S|1|39.23|0|1
A|STBA|20250715|11:11:10.948025|S|2|39.29|0|2
A|STBA|20250715|11:11:10.948035|S|3|39.29|0|3
A|STBA|20250715|11:24:33.984769|S|1|39.25|0|1
A|STBA|20250715|12:08:45.355984|S|1|38.98|0|1
A|STBA|20250715|12:11:06.157837|S|1|38.97|0|1
A|STBA|20250715|15:56:01.743380|S|80|38.39|0|80
A|STC|20250715|10:29:56.633322|S|31|59.38|0|31
A|STC|20250715|11:19:46.032056|S|2|59.63|0|2
A|STC|20250715|11:19:53.477783|S|3|59.63|0|3
A|STC|20250715|11:22:07.919867|S|6|59.65|0|6
A|STC|20250715|11:24:55.517314|S|1|59.77|0|1
A|STC|20250715|11:26:48.836206|S|2|59.73|0|2
A|STC|20250715|11:27:39.635297|S|2|59.74|0|2
A|STC|20250715|11:29:53.703756|S|4|59.75|0|4
A|STC|20250715|11:33:06.348852|S|22|59.82|0|22
A|STC|20250715|12:48:15.604727|S|47|59.05|0|47
A|STC|20250715|13:21:29.949910|S|8|59.51|0|8
A|STC|20250715|13:22:02.489556|S|34|59.51|0|34
A|STC|20250715|13:22:02.489661|S|18|59.51|0|18
A|STC|20250715|14:11:15.478000|S|26|59.16|0|26
A|STC|20250715|14:11:15.478019|S|73|59.16|0|73
A|STC|20250715|14:41:32.384127|S|47|58.65|0|47
A|STC|20250715|14:53:23.635186|S|18|57.85|0|18
A|STC|20250715|14:54:40.278025|S|15|57.83|0|15
A|STC|20250715|15:46:45.906000|S|1|57.1|0|1
A|STC|20250715|15:49:20.102490|S|13|57.2|0|13
A|STC|20250715|15:49:20.102490|S|12|57.2|0|12
A|STC|20250715|15:49:20.102490|S|20|57.2|0|20
A|STC|20250715|15:49:20.102491|S|4|57.2|0|4
A|STC|20250715|15:49:20.102848|S|31|57.2|0|31
A|STC|20250715|15:52:52.439367|S|8|56.94|0|8
A|STC|20250715|15:53:49.468744|S|8|56.97|0|8
A|STC|20250715|15:53:50.568488|S|7|56.95|0|7
A|STC|20250715|15:53:50.569735|S|11|56.98|0|11
A|STC|20250715|15:53:50.569736|S|17|56.98|0|17
A|STC|20250715|15:53:50.569736|S|13|56.98|0|13
A|STC|20250715|15:54:03.498990|S|92|56.91|0|92
A|STC|20250715|15:54:03.499098|S|8|56.91|0|8
A|STC|20250715|15:54:59.060427|S|13|56.935|0|13
A|STC|20250715|15:54:59.641535|S|13|56.935|0|13
A|STC|20250715|15:55:19.039387|S|13|56.96|0|13
A|STC|20250715|15:56:55.578923|S|9|56.8|0|9
A|STC|20250715|15:57:13.107244|S|10|56.8|0|10
A|STC|20250715|15:57:38.370807|S|31|56.87|0|31
A|STC|20250715|15:59:49.532777|S|100|56.84|0|100
A|STE|20250715|10:16:00.443472|S|1|229.745|0|1
A|STE|20250715|10:16:00.443500|S|96|229.745|0|96
A|STE|20250715|11:33:57.066911|S|11|229.44|0|11
A|STE|20250715|11:40:00.452540|S|11|229.78|0|11
A|STE|20250715|12:30:26.544397|S|100|229.11|0|100
A|STE|20250715|13:03:22.913431|S|45|229.04|0|45
A|STE|20250715|13:55:51.542433|S|25|229.68|0|25
A|STE|20250715|13:55:51.542433|S|75|229.69|0|75
A|STE|20250715|15:01:31.717695|S|50|229.8|0|50
A|STE|20250715|15:46:20.193168|S|100|229.52|0|100
A|STEL|20250715|15:25:42.455800|S|1|30.63|0|1
A|STEL|20250715|15:45:32.014265|S|100|30.44|0|100
A|STEL|20250715|15:45:32.014301|S|56|30.44|0|56
A|STEL|20250715|15:45:32.014558|S|25|30.44|0|25
A|STEL|20250715|15:55:13.661799|S|100|30.33|0|100
A|STEM|20250715|09:49:04.580241|S|100|8.76|0|100
A|STEM|20250715|12:39:55.290713|S|100|8.59|0|100
A|STEM|20250715|12:39:55.291438|S|100|8.6|0|100
A|STEM|20250715|15:30:19.629793|S|1|8.82|0|1
A|STEM|20250715|15:48:33.101775|S|1|8.81|0|1
A|STEM|20250715|15:58:52.079460|S|34|8.75|0|34
A|STEP|20250715|09:56:06.869404|S|100|59.37|0|100
A|STEP|20250715|13:08:26.192571|S|5|59.39|0|5
A|STEP|20250715|15:48:30.352771|S|52|59.05|0|52
A|STEW|20250715|12:32:21.872287|S|100|17.5|0|100
A|STEW|20250715|12:32:21.877892|S|18|17.48|0|18
A|STGW|20250715|10:41:15.260857|S|2|4.68|0|2
A|STGW|20250715|10:49:06.107261|S|17|4.69|0|17
A|STGW|20250715|11:25:28.584767|S|1|4.68|0|1
A|STGW|20250715|11:50:25.475803|S|100|4.69|0|100
A|STGW|20250715|11:50:46.908148|S|11|4.7|0|11
A|STGW|20250715|11:50:46.908173|S|89|4.7|0|89
A|STGW|20250715|12:32:11.763961|S|100|4.72|0|100
A|STGW|20250715|12:57:42.433351|S|15|4.73|0|15
A|STGW|20250715|13:22:45.753608|S|100|4.73|0|100
A|STGW|20250715|14:00:59.180107|S|100|4.72|0|100
A|STGW|20250715|14:27:48.108759|S|47|4.725|0|47
A|STGW|20250715|14:28:41.781835|S|100|4.71|0|100
A|STGW|20250715|14:43:11.234520|S|200|4.7|0|200
A|STGW|20250715|14:57:42.751513|S|100|4.7|0|100
A|STGW|20250715|14:59:28.484458|S|100|4.69|0|100
A|STGW|20250715|14:59:53.379756|S|41|4.68|0|41
A|STGW|20250715|15:03:13.215394|S|100|4.68|0|100
A|STGW|20250715|15:03:13.215394|S|200|4.68|0|200
A|STGW|20250715|15:04:48.069546|S|7|4.69|0|7
A|STGW|20250715|15:04:48.069592|S|93|4.69|0|93
A|STGW|20250715|15:09:27.732767|S|20|4.695|0|20
A|STGW|20250715|15:35:34.099998|S|100|4.68|0|100
A|STGW|20250715|15:35:54.966836|S|161|4.675|0|161
A|STGW|20250715|15:37:12.090657|S|100|4.68|0|100
A|STGW|20250715|15:54:40.022799|S|840|4.685|0|840
A|STIM|20250715|11:35:10.299743|S|12|3.78|0|12
A|STIM|20250715|11:37:46.978500|S|86|3.79|0|86
A|STIM|20250715|12:03:10.122046|S|34|3.77|0|34
A|STIM|20250715|12:14:55.890059|S|100|3.77|0|100
A|STIM|20250715|12:36:13.204941|S|100|3.77|0|100
A|STIM|20250715|12:41:32.636995|S|100|3.77|0|100
A|STIM|20250715|13:08:04.835048|S|100|3.78|0|100
A|STIM|20250715|13:13:54.855800|S|100|3.8|0|100
A|STIM|20250715|13:15:46.386247|S|76|3.81|0|76
A|STIM|20250715|13:15:46.386257|S|24|3.81|0|24
A|STIM|20250715|13:15:51.132312|S|100|3.82|0|100
A|STIM|20250715|13:16:01.666812|S|100|3.86|0|100
A|STIM|20250715|13:18:49.327952|S|38|3.85|0|38
A|STIM|20250715|13:19:19.072099|S|100|3.85|0|100
A|STIM|20250715|13:19:30.217885|S|100|3.86|0|100
A|STIM|20250715|13:19:43.537983|S|100|3.87|0|100
A|STIM|20250715|13:20:53.917590|S|13|3.88|0|13
A|STIM|20250715|13:38:11.218298|S|230|3.895|0|230
A|STIM|20250715|13:40:54.733784|S|100|3.87|0|100
A|STIM|20250715|13:42:46.191709|S|78|3.89|0|78
A|STIM|20250715|13:59:31.229648|S|100|3.88|0|100
A|STIM|20250715|14:11:00.402819|S|100|3.91|0|100
A|STIM|20250715|14:15:32.038001|S|5|3.9|0|5
A|STIM|20250715|14:18:03.432798|S|100|3.9|0|100
A|STIM|20250715|14:20:28.889880|S|100|3.91|0|100
A|STIM|20250715|14:26:56.489664|S|100|3.88|0|100
A|STIM|20250715|14:30:36.637285|S|6|3.88|0|6
A|STIM|20250715|14:30:44.449980|S|6|3.88|0|6
A|STIM|20250715|14:31:46.190164|S|100|3.88|0|100
A|STIM|20250715|14:36:25.464534|S|76|3.87|0|76
A|STIM|20250715|14:36:25.464534|S|17|3.87|0|17
A|STIM|20250715|14:36:25.464554|S|7|3.87|0|7
A|STIM|20250715|14:39:59.050203|S|100|3.87|0|100
A|STIM|20250715|15:02:11.828024|S|100|3.87|0|100
A|STIM|20250715|15:08:20.342348|S|100|3.87|0|100
A|STIM|20250715|15:11:25.114475|S|100|3.87|0|100
A|STIP|20250715|13:12:34.832828|S|100|102.605|0|100
A|STKL|20250715|12:08:00.052477|S|71|6.12|0|71
A|STKS|20250715|10:54:33.601720|S|100|4.295|0|100
A|STKS|20250715|10:54:33.877061|S|100|4.295|0|100
A|STLA|20250715|09:35:14.274504|S|10|10.03|0|10
A|STLA|20250715|11:08:17.193348|S|100|9.925|0|100
A|STLA|20250715|11:12:53.606161|S|100|9.905|0|100
A|STLA|20250715|12:03:01.239199|S|100|9.855|0|100
A|STLA|20250715|12:03:05.860390|S|2000|9.815|0|2000
A|STLA|20250715|12:04:53.043113|S|1017|9.825|0|1017
A|STLA|20250715|12:06:29.509979|S|100|9.745|0|100
A|STLA|20250715|12:06:29.510072|S|300|9.745|0|300
A|STLA|20250715|12:07:23.576303|S|1033|9.665|0|1033
A|STLA|20250715|12:10:08.354222|S|100|9.67|0|100
A|STLA|20250715|12:15:08.171440|S|100|9.6|0|100
A|STLA|20250715|12:15:12.108024|S|2000|9.595|0|2000
A|STLA|20250715|12:17:30.427223|S|200|9.625|0|200
A|STLA|20250715|12:17:30.427223|S|300|9.625|0|300
A|STLA|20250715|12:24:25.391967|S|10|9.65|0|10
A|STLA|20250715|12:27:04.288356|S|100|9.595|0|100
A|STLA|20250715|12:27:36.469744|S|100|9.58|0|100
A|STLA|20250715|12:27:36.542765|S|100|9.575|0|100
A|STLA|20250715|12:27:36.542854|S|100|9.57|0|100
A|STLA|20250715|12:28:34.808937|S|100|9.57|0|100
A|STLA|20250715|12:29:04.555262|S|100|9.555|0|100
A|STLA|20250715|12:30:34.085164|S|100|9.53|0|100
A|STLA|20250715|12:30:45.505851|S|2000|9.525|0|2000
A|STLA|20250715|12:32:03.506301|S|400|9.485|0|400
A|STLA|20250715|12:36:09.225919|S|100|9.5|0|100
A|STLA|20250715|12:40:48.823211|S|100|9.565|0|100
A|STLA|20250715|12:50:05.210850|S|100|9.605|0|100
A|STLA|20250715|12:51:28.375922|S|100|9.625|0|100
A|STLA|20250715|12:51:57.316344|S|100|9.635|0|100
A|STLA|20250715|12:51:58.243323|S|100|9.635|0|100
A|STLA|20250715|12:52:49.332650|S|100|9.645|0|100
A|STLA|20250715|12:55:34.319943|S|700|9.62|0|700
A|STLA|20250715|12:59:30.041336|S|100|9.595|0|100
A|STLA|20250715|12:59:30.041445|S|100|9.595|0|100
A|STLA|20250715|13:27:41.360562|S|1800|9.595|0|1800
A|STLA|20250715|13:27:41.360562|S|200|9.595|0|200
A|STLA|20250715|13:27:55.823108|S|100|9.58|0|100
A|STLA|20250715|13:28:37.739349|S|100|9.59|0|100
A|STLA|20250715|13:29:19.806986|S|400|9.595|0|400
A|STLA|20250715|13:29:20.315586|S|1|9.59|0|1
A|STLA|20250715|13:40:12.874608|S|100|9.625|0|100
A|STLA|20250715|13:44:36.309525|S|200|9.615|0|200
A|STLA|20250715|13:44:36.309610|S|521|9.615|0|521
A|STLA|20250715|13:44:40.207354|S|100|9.615|0|100
A|STLA|20250715|14:02:57.115305|S|2|9.58|0|2
A|STLA|20250715|14:08:26.704169|S|100|9.595|0|100
A|STLA|20250715|14:26:20.328270|S|100|9.585|0|100
A|STLA|20250715|14:32:26.381143|S|1|9.58|0|1
A|STLA|20250715|14:32:26.381933|S|100|9.585|0|100
A|STLA|20250715|14:54:42.459444|S|100|9.55|0|100
A|STLA|20250715|14:55:35.368218|S|100|9.535|0|100
A|STLA|20250715|14:55:35.368296|S|300|9.535|0|300
A|STLA|20250715|15:21:15.272737|S|122|9.51|0|122
A|STLA|20250715|15:21:15.272832|S|2278|9.51|0|2278
A|STLA|20250715|15:25:08.189491|S|12|9.5|0|12
A|STLA|20250715|15:45:00.127396|S|100|9.5|0|100
A|STLA|20250715|15:56:37.814023|S|400|9.485|0|400
A|STLA|20250715|15:58:55.357095|S|100|9.49|0|100
A|STLA|20250715|15:59:36.906522|S|100|9.485|0|100
A|STLD|20250715|09:37:16.703156|S|100|132.915|0|100
A|STLD|20250715|10:03:02.346796|S|100|132.06|0|100
A|STLD|20250715|10:43:03.017132|S|100|131.695|0|100
A|STLD|20250715|12:21:26.674018|S|100|130.58|0|100
A|STLD|20250715|15:21:42.980919|S|50|129.78|0|50
A|STM|20250715|09:31:19.010723|S|36|32.05|0|36
A|STM|20250715|10:12:24.859767|S|55|31.945|0|55
A|STM|20250715|12:07:23.901973|S|100|31.8|0|100
A|STM|20250715|12:07:23.901973|S|185|31.805|0|185
A|STM|20250715|13:00:55.864137|S|200|31.605|0|200
A|STM|20250715|14:28:48.350713|S|71|31.62|0|71
A|STM|20250715|14:28:48.367879|S|100|31.625|0|100
A|STM|20250715|15:53:45.027509|S|62|31.52|0|62
A|STM|20250715|15:53:45.027640|S|38|31.52|0|38
A|STM|20250715|15:57:46.467957|S|300|31.5|0|300
A|STM|20250715|15:59:41.566094|S|393|31.525|0|393
A|STN|20250715|09:53:09.971348|S|7|111.94|0|7
A|STN|20250715|09:53:09.971423|S|53|111.94|0|53
A|STN|20250715|11:22:04.932775|S|87|111.06|0|87
A|STNE|20250715|09:41:25.512789|S|100|15.065|0|100
A|STNE|20250715|09:41:25.513630|S|100|15.065|0|100
A|STNE|20250715|09:50:16.047662|S|100|14.985|0|100
A|STNE|20250715|09:51:08.199636|S|100|15.02|0|100
A|STNE|20250715|10:04:40.198599|S|162|15.06|0|162
A|STNE|20250715|10:04:40.198610|S|315|15.06|0|315
A|STNE|20250715|10:13:06.172968|S|10|15.17|0|10
A|STNE|20250715|10:13:10.822752|S|5|15.17|0|5
A|STNE|20250715|10:13:10.822798|S|25|15.17|0|25
A|STNE|20250715|10:13:10.822855|S|10|15.17|0|10
A|STNE|20250715|10:13:10.822915|S|30|15.17|0|30
A|STNE|20250715|10:13:10.822974|S|30|15.17|0|30
A|STNE|20250715|10:16:19.731828|S|425|15.12|0|425
A|STNE|20250715|11:01:43.038760|S|100|15.115|0|100
A|STNE|20250715|12:04:35.047038|S|300|15.07|0|300
A|STNE|20250715|12:04:35.047109|S|143|15.07|0|143
A|STNE|20250715|12:09:41.191343|S|400|15.04|0|400
A|STNE|20250715|12:09:41.191357|S|52|15.04|0|52
A|STNE|20250715|14:13:15.319873|S|100|14.995|0|100
A|STNG|20250715|10:01:31.237097|S|38|44.02|0|38
A|STNG|20250715|10:02:54.873790|S|76|44.01|0|76
A|STNG|20250715|10:11:07.091198|S|100|44.02|0|100
A|STNG|20250715|10:55:58.651830|S|5|44.63|0|5
A|STNG|20250715|11:07:16.238433|S|47|44.4|0|47
A|STNG|20250715|11:27:29.003794|S|5|44.68|0|5
A|STNG|20250715|12:31:27.103075|S|100|44.29|0|100
A|STNG|20250715|12:43:12.215438|S|1|44.3|0|1
A|STNG|20250715|14:13:39.190323|S|7|44.39|0|7
A|STNG|20250715|14:44:48.471105|S|9|44.3|0|9
A|STNG|20250715|14:55:12.000949|S|25|44.11|0|25
A|STNG|20250715|14:55:12.000950|S|75|44.1|0|75
A|STNG|20250715|14:55:12.001077|S|25|44.1|0|25
A|STNG|20250715|14:55:12.001077|S|33|44.1|0|33
A|STNG|20250715|14:59:28.497410|S|6|44.13|0|6
A|STNG|20250715|15:23:25.896035|S|97|44.22|0|97
A|STNG|20250715|15:36:53.001770|S|2|44.17|0|2
A|STNG|20250715|15:36:53.001771|S|2|44.17|0|2
A|STNG|20250715|15:38:58.293998|S|1|44.19|0|1
A|STNG|20250715|15:39:02.596131|S|2|44.17|0|2
A|STNG|20250715|15:39:02.596131|S|4|44.17|0|4
A|STNG|20250715|15:46:04.312531|S|1|44.23|0|1
A|STNG|20250715|15:53:10.950112|S|100|44.19|0|100
A|STNG|20250715|15:54:50.780541|S|100|44.15|0|100
A|STNG|20250715|15:54:50.782110|S|100|44.17|0|100
A|STOK|20250715|10:24:02.489403|S|200|11.83|0|200
A|STOK|20250715|10:28:10.622611|S|172|11.83|0|172
A|STOK|20250715|10:36:57.944807|S|123|11.83|0|123
A|STOK|20250715|10:36:57.944807|S|13|11.83|0|13
A|STOK|20250715|10:36:57.944819|S|123|11.83|0|123
A|STOK|20250715|10:36:57.945910|S|148|11.81|0|148
A|STOK|20250715|10:36:57.945910|S|276|11.81|0|276
A|STOK|20250715|10:54:19.439269|S|121|11.81|0|121
A|STOK|20250715|11:51:01.643001|S|8|11.84|0|8
A|STOK|20250715|12:08:16.998487|S|1|11.83|0|1
A|STOK|20250715|13:38:34.863164|S|1|11.87|0|1
A|STOK|20250715|15:54:13.269070|S|8|11.74|0|8
A|STOK|20250715|15:58:29.111288|S|3|11.745|0|3
A|STR|20250715|10:35:56.457000|S|62|18.06|0|62
A|STR|20250715|11:26:29.115504|S|1|17.99|0|1
A|STR|20250715|14:20:02.156235|S|100|18|0|100
A|STR|20250715|14:23:02.153255|S|15|18.03|0|15
A|STR|20250715|15:58:31.531794|S|1|17.95|0|1
A|STRA|20250715|15:39:22.743392|S|33|79.73|0|33
A|STRA|20250715|15:39:22.743392|S|5|79.73|0|5
A|STRF|20250715|09:36:18.788023|S|100|118.8|0|100
A|STRL|20250715|10:07:49.502457|S|11|239.41|0|11
A|STRL|20250715|10:21:07.254386|S|56|240.15|0|56
A|STRL|20250715|10:21:07.254429|S|44|240.15|0|44
A|STRL|20250715|10:24:37.073311|S|9|240.43|0|9
A|STRL|20250715|10:25:52.592951|S|6|240.09|0|6
A|STRL|20250715|10:52:12.055527|S|12|240.25|0|12
A|STRL|20250715|10:53:40.026541|S|12|240|0|12
A|STRL|20250715|10:56:04.815214|S|10|239.8|0|10
A|STRL|20250715|10:56:04.815248|S|2|239.8|0|2
A|STRL|20250715|11:09:16.858962|S|4|241.25|0|4
A|STRL|20250715|11:10:32.980635|S|3|241.08|0|3
A|STRL|20250715|11:10:32.980635|S|10|241.08|0|10
A|STRL|20250715|11:10:32.980635|S|2|241.08|0|2
A|STRL|20250715|11:10:50.421952|S|11|240.92|0|11
A|STRL|20250715|11:47:48.199754|S|5|242.53|0|5
A|STRL|20250715|12:09:28.375994|S|6|240.39|0|6
A|STRL|20250715|12:10:00.016344|S|5|240.17|0|5
A|STRL|20250715|12:14:22.010200|S|3|239.9|0|3
A|STRL|20250715|12:14:22.010349|S|6|239.86|0|6
A|STRL|20250715|12:15:46.482879|S|100|239.53|0|100
A|STRL|20250715|13:14:19.425787|S|10|238.23|0|10
A|STRL|20250715|15:28:36.793788|S|1|239.37|0|1
A|STRL|20250715|15:28:36.794038|S|15|239.52|0|15
A|STRS|20250715|13:07:56.069555|S|2|18.69|0|2
A|STRS|20250715|14:23:15.919727|S|30|18.22|0|30
A|STRT|20250715|11:31:34.224017|S|28|63.49|0|28
A|STRT|20250715|15:19:18.738848|S|20|63.12|0|20
A|STRW|20250715|09:30:00.101816|S|128|10.35|55865|70
A|STRW|20250715|09:59:22.273181|S|10|10.35|0|10
A|STRW|20250715|11:28:23.022523|S|7|10.28|0|7
A|STRW|20250715|11:31:11.859839|S|100|10.25|0|100
A|STRW|20250715|11:31:11.859966|S|1|10.25|0|1
A|STRW|20250715|14:32:01.632117|S|100|10.27|0|100
A|STRW|20250715|14:33:16.218610|S|7|10.28|0|7
A|STRW|20250715|14:33:16.218628|S|93|10.28|0|93
A|STRW|20250715|15:14:58.455272|S|1|10.29|0|1
A|STRW|20250715|15:20:15.217034|S|2|10.29|0|2
A|STRW|20250715|15:24:18.730364|S|4|10.29|0|4
A|STRW|20250715|15:27:35.132830|S|100|10.25|0|100
A|STRW|20250715|15:42:09.375284|S|20|10.16|0|20
A|STRW|20250715|15:42:09.375284|S|80|10.15|0|80
A|STRW|20250715|15:43:01.773558|S|2|10.25|0|2
A|STRW|20250715|15:44:25.646605|S|4|10.25|0|4
A|STRW|20250715|15:48:15.435269|S|1|10.24|0|1
A|STRW|20250715|15:49:33.697245|S|2|10.24|0|2
A|STRW|20250715|15:49:36.036010|S|67|10.24|0|67
A|STRW|20250715|15:59:21.353949|S|3|10.44|0|3
A|STRW|20250715|15:59:30.403622|S|6|10.44|0|6
A|STRW|20250715|15:59:52.166256|S|7|10.21|0|7
A|STRW|20250715|15:59:53.070301|S|77|10.33|0|77
A|STRW|20250715|15:59:53.390304|S|30|10.33|0|30
A|STRW|20250715|16:00:00.080433|S|1966|10.44|77800|762
A|STRZ|20250715|12:50:15.391557|S|1|17.14|0|1
A|STRZ|20250715|13:23:53.025956|S|1|17.21|0|1
A|STRZ|20250715|13:45:43.642062|S|2|17.1|0|2
A|STRZ|20250715|13:45:43.642062|S|1|17.1|0|1
A|STRZ|20250715|14:05:58.044266|S|1|16.89|0|1
A|STRZ|20250715|14:10:13.473797|S|1|16.89|0|1
A|STRZ|20250715|14:10:43.182494|S|1|16.91|0|1
A|STRZ|20250715|14:10:58.085145|S|1|16.93|0|1
A|STRZ|20250715|14:26:51.018739|S|7|17.19|0|7
A|STRZ|20250715|15:05:46.982886|S|1|17.15|0|1
A|STRZ|20250715|15:05:46.982886|S|99|17.14|0|99
A|STRZ|20250715|15:05:46.983316|S|42|17.07|0|42
A|STRZ|20250715|15:05:46.983326|S|2|17.07|0|2
A|STRZ|20250715|15:05:46.983455|S|1|17.07|0|1
A|STRZ|20250715|15:05:46.983455|S|1|17.06|0|1
A|STRZ|20250715|15:05:46.983456|S|13|17.06|0|13
A|STRZ|20250715|15:05:46.983456|S|13|17.06|0|13
A|STRZ|20250715|15:05:46.983456|S|2|17.06|0|2
A|STRZ|20250715|15:26:19.777539|S|14|17.01|0|14
A|STRZ|20250715|15:26:19.777540|S|15|17.01|0|15
A|STRZ|20250715|15:26:19.777540|S|31|17.01|0|31
A|STRZ|20250715|15:26:19.777540|S|12|17.01|0|12
A|STRZ|20250715|15:26:19.777541|S|10|17.01|0|10
A|STRZ|20250715|15:26:19.777541|S|81|17.01|0|81
A|STT|20250715|09:47:43.251405|S|100|105.685|0|100
A|STT|20250715|09:59:20.836553|S|46|106.3|0|46
A|STT|20250715|10:00:03.531194|S|100|106.33|0|100
A|STT|20250715|10:00:05.297524|S|100|106.33|0|100
A|STT|20250715|10:00:06.244654|S|100|106.37|0|100
A|STT|20250715|10:00:06.246560|S|100|106.38|0|100
A|STT|20250715|10:01:19.584512|S|10|106.4|0|10
A|STT|20250715|10:07:12.091091|S|100|106.44|0|100
A|STT|20250715|10:30:00.645686|S|100|106.705|0|100
A|STT|20250715|11:03:30.909262|S|100|106.47|0|100
A|STT|20250715|12:14:36.443338|S|100|106.45|0|100
A|STT|20250715|12:21:37.218307|S|100|106.51|0|100
A|STT|20250715|12:21:37.231589|S|100|106.57|0|100
A|STT|20250715|12:21:47.699654|S|100|107.3|0|100
A|STT|20250715|12:22:10.951003|S|100|107.225|0|100
A|STT|20250715|12:22:10.951111|S|100|107.225|0|100
A|STT|20250715|12:22:10.951368|S|100|107.225|0|100
A|STT|20250715|12:22:23.143633|S|100|107.15|0|100
A|STT|20250715|12:57:54.413727|S|100|105.35|0|100
A|STT|20250715|13:09:48.581783|S|100|104.9|0|100
A|STT|20250715|13:36:34.046408|S|200|104.15|0|200
A|STT|20250715|13:38:35.693975|S|100|103.86|0|100
A|STT|20250715|13:50:51.164580|S|100|103.4|0|100
A|STT|20250715|13:54:58.377267|S|100|103.18|0|100
A|STT|20250715|14:25:58.047882|S|100|102.51|0|100
A|STT|20250715|14:25:58.564444|S|100|102.46|0|100
A|STT|20250715|14:39:32.231067|S|100|102.86|0|100
A|STT|20250715|14:39:32.232089|S|100|102.85|0|100
A|STT|20250715|14:41:22.370133|S|100|102.8|0|100
A|STT|20250715|15:01:57.609074|S|20|102.85|0|20
A|STT|20250715|15:06:52.292383|S|54|102.71|0|54
A|STT|20250715|15:06:52.292521|S|94|102.71|0|94
A|STT|20250715|15:06:52.292521|S|6|102.71|0|6
A|STT|20250715|15:19:24.860815|S|100|102.79|0|100
A|STT|20250715|15:26:33.796670|S|10|102.7|0|10
A|STT|20250715|15:29:48.886222|S|100|102.47|0|100
A|STT|20250715|15:36:46.457968|S|10|102.73|0|10
A|STT|20250715|15:37:00.446861|S|100|102.66|0|100
A|STT|20250715|15:46:36.136202|S|100|102.38|0|100
A|STT|20250715|15:46:43.489110|S|245|102.4|0|245
A|STT|20250715|15:46:47.874455|S|100|102.43|0|100
A|STT|20250715|15:46:47.875095|S|7|102.43|0|7
A|STT|20250715|15:46:47.983568|S|90|102.43|0|90
A|STT|20250715|15:48:14.680281|S|200|102.49|0|200
A|STT|20250715|15:48:14.680333|S|132|102.49|0|132
A|STT|20250715|15:49:10.965789|S|11|102.61|0|11
A|STT|20250715|15:49:10.966162|S|100|102.61|0|100
A|STT|20250715|15:49:10.966810|S|2|102.61|0|2
A|STT|20250715|15:49:10.967394|S|28|102.61|0|28
A|STT|20250715|15:49:13.013581|S|14|102.61|0|14
A|STT|20250715|15:49:50.128944|S|157|102.68|0|157
A|STT|20250715|15:49:59.537488|S|100|102.67|0|100
A|STT|20250715|15:50:03.241548|S|100|102.65|0|100
A|STT|20250715|15:50:09.665514|S|100|102.61|0|100
A|STT|20250715|15:51:07.047961|S|177|102.45|0|177
A|STT|20250715|15:51:07.047961|S|163|102.45|0|163
A|STT|20250715|15:51:07.702095|S|100|102.45|0|100
A|STT|20250715|15:51:09.231575|S|100|102.43|0|100
A|STT|20250715|15:51:10.289623|S|67|102.45|0|67
A|STT|20250715|15:51:12.123300|S|58|102.45|0|58
A|STT|20250715|15:51:46.847154|S|177|102.42|0|177
A|STT|20250715|15:53:42.220286|S|161|102.35|0|161
A|STT|20250715|15:54:40.198792|S|83|102.37|0|83
A|STT|20250715|15:54:40.198803|S|97|102.37|0|97
A|STT|20250715|15:54:55.249470|S|100|102.37|0|100
A|STT|20250715|15:54:55.249483|S|77|102.37|0|77
A|STT|20250715|15:54:55.249497|S|2|102.37|0|2
A|STT|20250715|15:54:55.249497|S|23|102.37|0|23
A|STT|20250715|15:55:24.127876|S|167|102.35|0|167
A|STT|20250715|15:55:24.127876|S|188|102.35|0|188
A|STT|20250715|15:55:46.638281|S|155|102.25|0|155
A|STT|20250715|15:55:46.638281|S|183|102.25|0|183
A|STT|20250715|15:55:47.517488|S|19|102.25|0|19
A|STT|20250715|15:55:47.517834|S|100|102.25|0|100
A|STT|20250715|15:55:48.618383|S|28|102.25|0|28
A|STT|20250715|15:55:48.618534|S|41|102.25|0|41
A|STT|20250715|15:55:48.618534|S|59|102.25|0|59
A|STT|20250715|15:55:52.410998|S|106|102.25|0|106
A|STT|20250715|15:55:58.172416|S|50|102.23|0|50
A|STT|20250715|15:55:58.172709|S|50|102.24|0|50
A|STT|20250715|15:55:58.172875|S|127|102.25|0|127
A|STT|20250715|15:55:58.173127|S|100|102.25|0|100
A|STT|20250715|15:55:58.173139|S|30|102.25|0|30
A|STT|20250715|15:56:22.060639|S|100|102.28|0|100
A|STT|20250715|15:56:22.060678|S|100|102.28|0|100
A|STT|20250715|15:56:22.060938|S|125|102.28|0|125
A|STT|20250715|15:56:30.827353|S|100|102.27|0|100
A|STT|20250715|15:56:30.827354|S|80|102.28|0|80
A|STT|20250715|15:56:31.019496|S|182|102.28|0|182
A|STT|20250715|15:56:31.019496|S|220|102.28|0|220
A|STT|20250715|15:56:31.020242|S|94|102.28|0|94
A|STT|20250715|15:56:32.671918|S|100|102.28|0|100
A|STT|20250715|15:56:32.954490|S|90|102.28|0|90
A|STT|20250715|15:56:39.718279|S|99|102.32|0|99
A|STT|20250715|15:56:54.460093|S|91|102.32|0|91
A|STT|20250715|15:56:54.460093|S|54|102.32|0|54
A|STT|20250715|15:56:54.460093|S|155|102.32|0|155
A|STT|20250715|15:56:56.771366|S|30|102.31|0|30
A|STT|20250715|15:57:14.076397|S|100|102.25|0|100
A|STT|20250715|15:57:14.076397|S|100|102.25|0|100
A|STT|20250715|15:57:14.076464|S|100|102.25|0|100
A|STT|20250715|15:57:14.076465|S|52|102.25|0|52
A|STT|20250715|15:57:14.076465|S|166|102.25|0|166
A|STT|20250715|15:57:14.094617|S|163|102.25|0|163
A|STT|20250715|15:57:54.757310|S|100|102.15|0|100
A|STT|20250715|15:57:56.183248|S|100|102.15|0|100
A|STT|20250715|15:57:56.183249|S|180|102.15|0|180
A|STT|20250715|15:57:56.183348|S|115|102.15|0|115
A|STT|20250715|15:59:47.574315|S|100|102.05|0|100
A|STVN|20250715|09:55:12.101296|S|100|25.99|0|100
A|STVN|20250715|09:55:12.103544|S|174|26.02|0|174
A|STVN|20250715|09:56:27.313136|S|117|25.92|0|117
A|STVN|20250715|09:56:27.313136|S|108|25.92|0|108
A|STVN|20250715|15:57:15.685025|S|165|25.66|0|165
A|STVN|20250715|15:59:48.567311|S|29|25.6|0|29
A|STWD|20250715|09:33:46.474259|S|56|20.89|0|56
A|STWD|20250715|09:55:11.862993|S|100|20.765|0|100
A|STWD|20250715|11:12:14.773832|S|100|20.765|0|100
A|STWD|20250715|11:39:58.234235|S|100|20.77|0|100
A|STWD|20250715|11:42:42.347392|S|15|20.75|0|15
A|STWD|20250715|11:42:58.780570|S|100|20.76|0|100
A|STWD|20250715|11:47:10.867636|S|100|20.79|0|100
A|STWD|20250715|11:55:50.103215|S|100|20.77|0|100
A|STWD|20250715|12:03:17.423603|S|100|20.79|0|100
A|STWD|20250715|12:06:44.977664|S|76|20.78|0|76
A|STWD|20250715|12:08:20.203373|S|100|20.76|0|100
A|STWD|20250715|12:09:43.298554|S|100|20.76|0|100
A|STWD|20250715|12:26:32.405896|S|69|20.75|0|69
A|STWD|20250715|12:27:07.017672|S|100|20.73|0|100
A|STWD|20250715|12:38:03.231030|S|70|20.71|0|70
A|STWD|20250715|12:40:53.555602|S|100|20.715|0|100
A|STWD|20250715|12:45:58.346910|S|34|20.74|0|34
A|STWD|20250715|12:45:58.346942|S|66|20.74|0|66
A|STWD|20250715|13:27:08.899924|S|68|20.73|0|68
A|STWD|20250715|13:42:52.576170|S|100|20.72|0|100
A|STWD|20250715|13:43:37.394296|S|100|20.72|0|100
A|STWD|20250715|13:50:34.327121|S|100|20.71|0|100
A|STWD|20250715|14:02:52.124120|S|100|20.7|0|100
A|STWD|20250715|14:18:36.816857|S|94|20.75|0|94
A|STWD|20250715|14:31:17.638522|S|100|20.75|0|100
A|STWD|20250715|14:48:28.877035|S|100|20.76|0|100
A|STWD|20250715|14:55:37.216759|S|79|20.75|0|79
A|STWD|20250715|15:00:56.142724|S|100|20.74|0|100
A|STWD|20250715|15:13:24.692961|S|100|20.76|0|100
A|STWD|20250715|15:27:26.330407|S|100|20.705|0|100
A|STWD|20250715|15:57:20.982696|S|100|20.635|0|100
A|STWD|20250715|15:58:55.575283|S|100|20.66|0|100
A|STX|20250715|11:29:57.825733|S|10|148.88|0|10
A|STX|20250715|12:34:18.099124|S|50|148.49|0|50
A|STX|20250715|13:58:10.361319|S|61|149|0|61
A|STX|20250715|15:51:20.782711|S|71|148.91|0|71
A|STX|20250715|15:54:20.050961|S|8|148.97|0|8
A|STX|20250715|15:54:20.050974|S|92|148.97|0|92
A|STX|20250715|15:54:40.126400|S|68|148.91|0|68
A|STX|20250715|15:55:27.509121|S|92|149.03|0|92
A|STX|20250715|15:55:27.509121|S|8|149.03|0|8
A|STX|20250715|15:55:27.509814|S|100|149.03|0|100
A|STX|20250715|15:56:19.994446|S|20|148.98|0|20
A|STXS|20250715|09:30:00.090644|S|3197|2.27|52776|2411
A|STXS|20250715|09:30:00.090644|E|3197|2.27|52776|208
A|STXS|20250715|09:39:16.309017|S|12|2.26|0|12
A|STXS|20250715|09:47:44.386381|S|100|2.25|0|100
A|STXS|20250715|09:47:44.386381|S|73|2.25|0|73
A|STXS|20250715|10:00:05.980828|S|100|2.25|0|100
A|STXS|20250715|10:00:05.980828|S|100|2.25|0|100
A|STXS|20250715|10:08:13.250011|S|100|2.25|0|100
A|STXS|20250715|10:08:13.250012|S|100|2.25|0|100
A|STXS|20250715|10:16:26.195565|S|100|2.25|0|100
A|STXS|20250715|10:22:41.324258|S|100|2.24|0|100
A|STXS|20250715|10:22:42.860867|S|83|2.24|0|83
A|STXS|20250715|10:22:42.860867|S|17|2.24|0|17
A|STXS|20250715|10:23:09.300315|S|4|2.24|0|4
A|STXS|20250715|10:30:22.702592|S|288|2.23|0|288
A|STXS|20250715|10:32:14.053886|S|14|2.24|0|14
A|STXS|20250715|10:32:14.053886|S|500|2.24|0|500
A|STXS|20250715|10:32:14.053886|S|100|2.24|0|100
A|STXS|20250715|10:40:46.410265|S|100|2.23|0|100
A|STXS|20250715|10:40:46.410265|S|9|2.23|0|9
A|STXS|20250715|10:40:46.410294|S|28|2.23|0|28
A|STXS|20250715|10:40:46.410294|S|18|2.23|0|18
A|STXS|20250715|10:40:46.410294|S|32|2.23|0|32
A|STXS|20250715|10:40:46.410303|S|78|2.23|0|78
A|STXS|20250715|10:40:46.410332|S|104|2.23|0|104
A|STXS|20250715|10:53:03.585919|S|100|2.24|0|100
A|STXS|20250715|10:53:03.585919|S|100|2.24|0|100
A|STXS|20250715|11:07:07.591073|S|46|2.24|0|46
A|STXS|20250715|11:07:07.591251|S|54|2.24|0|54
A|STXS|20250715|11:07:07.591251|S|6|2.24|0|6
A|STXS|20250715|11:35:29.207305|S|100|2.24|0|100
A|STXS|20250715|11:35:29.207305|S|13|2.24|0|13
A|STXS|20250715|11:42:06.411167|S|200|2.24|0|200
A|STXS|20250715|11:46:24.393224|S|4|2.26|0|4
A|STXS|20250715|11:56:04.621864|S|35|2.26|0|35
A|STXS|20250715|11:56:28.625399|S|7|2.26|0|7
A|STXS|20250715|12:01:27.430284|S|96|2.27|0|96
A|STXS|20250715|12:10:04.011664|S|177|2.26|0|177
A|STXS|20250715|12:10:04.011664|S|23|2.26|0|23
A|STXS|20250715|12:10:04.011953|S|57|2.26|0|57
A|STXS|20250715|12:41:00.338429|S|7|2.25|0|7
A|STXS|20250715|12:41:00.338589|S|70|2.25|0|70
A|STXS|20250715|12:41:00.338589|S|37|2.25|0|37
A|STXS|20250715|12:41:00.338589|S|93|2.25|0|93
A|STXS|20250715|12:41:00.339387|S|21|2.25|0|21
A|STXS|20250715|12:46:51.020344|S|100|2.25|0|100
A|STXS|20250715|12:46:51.025563|S|20|2.25|0|20
A|STXS|20250715|12:46:51.025563|S|100|2.25|0|100
A|STXS|20250715|12:56:23.595187|S|100|2.24|0|100
A|STXS|20250715|12:56:23.595188|S|64|2.24|0|64
A|STXS|20250715|13:16:15.219167|S|200|2.24|0|200
A|STXS|20250715|13:16:15.219167|S|100|2.24|0|100
A|STXS|20250715|13:16:15.322298|S|100|2.24|0|100
A|STXS|20250715|13:18:35.017779|S|100|2.25|0|100
A|STXS|20250715|13:18:35.019480|S|37|2.26|0|37
A|STXS|20250715|13:18:35.019586|S|63|2.26|0|63
A|STXS|20250715|13:19:13.018743|S|100|2.26|0|100
A|STXS|20250715|13:21:44.009056|S|100|2.26|0|100
A|STXS|20250715|13:37:14.006982|S|58|2.28|0|58
A|STXS|20250715|13:43:11.027078|S|100|2.28|0|100
A|STXS|20250715|13:43:11.027078|S|100|2.28|0|100
A|STXS|20250715|13:43:11.027079|S|12|2.28|0|12
A|STXS|20250715|13:57:44.453066|E|120|2.265|0|120
A|STXS|20250715|13:59:48.841577|S|500|2.26|0|500
A|STXS|20250715|14:36:00.398666|S|3|2.25|0|3
A|STXS|20250715|14:36:00.399260|S|97|2.25|0|97
A|STXS|20250715|14:36:00.399261|S|200|2.25|0|200
A|STXS|20250715|15:00:01.070096|S|17|2.24|0|17
A|STXS|20250715|15:00:01.070133|S|200|2.24|0|200
A|STXS|20250715|15:00:01.070133|S|83|2.24|0|83
A|STXS|20250715|15:03:12.296971|S|120|2.235|0|120
A|STXS|20250715|15:03:12.296971|S|100|2.23|0|100
A|STXS|20250715|15:03:12.296972|S|3|2.23|0|3
A|STXS|20250715|15:03:12.296972|S|77|2.23|0|77
A|STXS|20250715|15:17:18.305400|S|210|2.24|0|210
A|STXS|20250715|15:17:18.305425|S|290|2.24|0|290
A|STXS|20250715|15:17:56.687233|S|100|2.25|0|100
A|STXS|20250715|15:18:28.910877|S|100|2.25|0|100
A|STXS|20250715|15:19:34.889326|S|200|2.25|0|200
A|STXS|20250715|15:27:36.298531|S|10|2.25|0|10
A|STXS|20250715|15:27:36.299111|S|25|2.25|0|25
A|STXS|20250715|15:34:40.166016|S|100|2.25|0|100
A|STXS|20250715|15:34:40.166016|S|100|2.25|0|100
A|STXS|20250715|15:34:40.166016|S|400|2.25|0|400
A|STXS|20250715|15:34:45.521597|S|1100|2.25|0|1100
A|STXS|20250715|15:37:20.546435|S|68|2.25|0|68
A|STXS|20250715|15:37:20.546458|S|32|2.25|0|32
A|STXS|20250715|15:37:20.546458|S|600|2.25|0|600
A|STXS|20250715|15:40:43.522106|S|100|2.24|0|100
A|STXS|20250715|15:40:43.522106|S|1|2.24|0|1
A|STXS|20250715|15:40:43.522106|S|26|2.24|0|26
A|STXS|20250715|15:57:14.283841|S|2|2.22|0|2
A|STXS|20250715|15:58:41.636523|S|2|2.22|0|2
A|STXS|20250715|15:58:41.636523|S|1|2.22|0|1
A|STXS|20250715|15:59:09.994892|S|100|2.22|0|100
A|STXS|20250715|15:59:24.316683|S|200|2.24|0|200
A|STXS|20250715|15:59:33.985503|S|2|2.25|0|2
A|STXS|20250715|15:59:33.985572|S|2998|2.25|0|2998
A|STXS|20250715|15:59:33.985573|S|200|2.25|0|200
A|STXS|20250715|15:59:33.985574|S|100|2.25|0|100
A|STXS|20250715|15:59:36.192034|S|100|2.25|0|100
A|STXS|20250715|15:59:46.706833|S|100|2.25|0|100
A|STXS|20250715|15:59:59.991884|S|2767|2.26|0|2767
A|STXS|20250715|16:00:00.071950|S|13161|2.25|74925|1945
A|STZ|20250715|09:32:47.081486|S|200|166.27|0|200
A|STZ|20250715|09:35:46.016701|S|1|165.91|0|1
A|STZ|20250715|09:49:26.677797|S|25|165.68|0|25
A|STZ|20250715|09:49:26.677797|S|75|165.68|0|75
A|STZ|20250715|09:49:32.171740|S|9|165.65|0|9
A|STZ|20250715|09:49:32.171792|S|200|165.58|0|200
A|STZ|20250715|09:49:32.171803|S|73|165.58|0|73
A|STZ|20250715|09:49:32.177470|S|100|165.58|0|100
A|STZ|20250715|09:49:32.177470|S|100|165.58|0|100
A|STZ|20250715|09:49:32.177806|S|75|165.58|0|75
A|STZ|20250715|09:49:32.177915|S|196|165.58|0|196
A|STZ|20250715|09:50:44.759391|S|177|165.68|0|177
A|STZ|20250715|09:51:21.694534|S|7|165.54|0|7
A|STZ|20250715|09:52:34.039368|S|6|165.46|0|6
A|STZ|20250715|10:36:25.536071|S|1|163.9|0|1
A|STZ|20250715|11:12:21.452143|S|8|163.9|0|8
A|STZ|20250715|11:12:21.452235|S|4|163.9|0|4
A|STZ|20250715|11:47:34.431351|S|1|163.61|0|1
A|STZ|20250715|12:49:46.156584|S|1|163.89|0|1
A|STZ|20250715|13:53:41.662547|E|1|164.16|0|1
A|STZ|20250715|14:16:23.765192|S|1|164.57|0|1
A|STZ|20250715|14:16:32.416285|S|1|164.49|0|1
A|STZ|20250715|14:39:22.339315|E|2|164.87|0|2
A|STZ|20250715|14:39:22.339427|E|3|164.87|0|3
A|STZ|20250715|14:44:13.853115|S|100|165.27|0|100
A|STZ|20250715|14:44:13.855185|S|100|165.28|0|100
A|STZ|20250715|14:44:45.640549|S|100|165.27|0|100
A|STZ|20250715|14:44:50.005152|S|8|165.27|0|8
A|STZ|20250715|14:44:50.005178|S|6|165.27|0|6
A|STZ|20250715|14:54:01.536352|S|100|165.31|0|100
A|STZ|20250715|14:57:42.360877|S|7|165.37|0|7
A|STZ|20250715|15:21:47.795194|S|100|166.01|0|100
A|STZ|20250715|15:34:12.428782|S|200|165.995|0|200
A|STZ|20250715|15:57:19.259081|S|168|166.3|0|168
A|SU|20250715|10:17:57.536968|S|23|39.595|0|23
A|SU|20250715|10:59:56.576768|S|57|39.575|0|57
A|SU|20250715|12:00:36.133691|S|5|39.52|0|5
A|SU|20250715|12:37:18.527864|S|32|39.35|0|32
A|SU|20250715|12:51:50.006141|S|29|39.4|0|29
A|SU|20250715|13:14:11.202522|S|28|39.33|0|28
A|SU|20250715|13:18:40.371105|S|31|39.37|0|31
A|SU|20250715|13:18:55.558387|S|31|39.37|0|31
A|SU|20250715|13:50:31.054251|S|32|39.3|0|32
A|SU|20250715|13:54:24.866577|S|25|39.35|0|25
A|SU|20250715|14:04:07.108897|S|27|39.44|0|27
A|SU|20250715|14:09:22.079488|S|81|39.49|0|81
A|SU|20250715|14:24:06.165478|S|27|39.45|0|27
A|SU|20250715|15:03:27.987211|S|30|39.41|0|30
A|SU|20250715|15:33:58.027705|S|49|39.45|0|49
A|SU|20250715|15:33:58.027705|S|59|39.45|0|59
A|SU|20250715|15:33:58.027705|S|24|39.45|0|24
A|SU|20250715|15:54:49.457375|S|100|39.485|0|100
A|SU|20250715|15:55:12.250163|S|3|39.505|0|3
A|SU|20250715|15:55:40.349285|S|17|39.485|0|17
A|SU|20250715|15:56:21.825356|S|24|39.465|0|24
A|SUB|20250715|11:57:01.784647|S|100|106.43|0|100
A|SUB|20250715|11:57:59.834075|S|100|106.44|0|100
A|SUB|20250715|12:19:28.681352|S|100|106.465|0|100
A|SUB|20250715|12:20:20.498817|S|100|106.465|0|100
A|SUB|20250715|12:57:00.781384|S|100|106.465|0|100
A|SUB|20250715|14:12:16.950555|S|100|106.455|0|100
A|SUB|20250715|15:04:22.112294|S|100|106.455|0|100
A|SUB|20250715|15:04:48.367416|S|17|106.45|0|17
A|SUB|20250715|15:04:48.367416|S|17|106.45|0|17
A|SUB|20250715|15:59:41.027907|S|100|106.47|0|100
A|SUI|20250715|11:02:36.294441|S|65|124.73|0|65
A|SUI|20250715|11:18:46.967417|S|170|124.84|0|170
A|SUI|20250715|11:39:12.164712|S|8|124.18|0|8
A|SUI|20250715|11:39:12.165145|S|15|124.18|0|15
A|SUI|20250715|11:44:11.499729|S|100|124.15|0|100
A|SUI|20250715|11:44:11.499779|S|8|124.15|0|8
A|SUI|20250715|11:52:26.140135|S|18|124.11|0|18
A|SUI|20250715|11:52:26.140880|S|23|124.13|0|23
A|SUI|20250715|11:58:39.851039|S|20|124.1|0|20
A|SUI|20250715|11:58:39.852292|S|20|124.14|0|20
A|SUI|20250715|12:03:17.431439|S|24|124.3|0|24
A|SUI|20250715|12:03:17.431440|S|28|124.3|0|28
A|SUI|20250715|13:24:45.103320|S|4|124.34|0|4
A|SUI|20250715|13:24:51.005950|S|2|124.34|0|2
A|SUI|20250715|13:30:12.084162|S|156|124.38|0|156
A|SUI|20250715|15:20:00.838679|S|5|124.6|0|5
A|SUI|20250715|15:44:25.759415|S|1|124.61|0|1
A|SUN|20250715|10:17:49.385063|S|92|52.81|0|92
A|SUN|20250715|10:19:51.695867|S|9|52.83|0|9
A|SUN|20250715|10:19:51.695897|S|83|52.83|0|83
A|SUN|20250715|13:05:25.278118|S|98|52.7|0|98
A|SUPN|20250715|10:22:48.512538|S|100|33.495|0|100
A|SUPN|20250715|10:33:34.629867|S|150|33.5|0|150
A|SUPN|20250715|11:55:17.302598|S|75|33.63|0|75
A|SUPN|20250715|12:48:10.180717|S|97|33.175|0|97
A|SUPN|20250715|14:04:39.774779|S|10|33.45|0|10
A|SUPN|20250715|14:08:44.882584|S|14|33.44|0|14
A|SUPN|20250715|15:25:26.814639|S|100|33.4|0|100
A|SUPN|20250715|15:29:41.064059|S|2|33.39|0|2
A|SUPV|20250715|14:45:49.874853|S|100|10.025|0|100
A|SURG|20250715|11:59:23.151049|S|26|2.97|0|26
A|SURG|20250715|11:59:23.151072|S|74|2.97|0|74
A|SUSA|20250715|10:51:32.036336|S|100|127.345|0|100
A|SUSB|20250715|13:02:18.595945|S|28|25|0|28
A|SUSB|20250715|13:02:18.596056|S|68|25|0|68
A|SUZ|20250715|09:31:37.591834|S|10|9|0|10
A|SUZ|20250715|09:41:38.753759|S|131|8.95|0|131
A|SUZ|20250715|09:47:45.723232|S|200|8.95|0|200
A|SUZ|20250715|12:14:57.144998|S|100|9.03|0|100
A|SUZ|20250715|12:33:39.959834|S|100|9.01|0|100
A|SUZ|20250715|13:08:32.153666|S|5|9.06|0|5
A|SUZ|20250715|15:10:17.488561|S|100|9.07|0|100
A|SUZ|20250715|15:29:55.251555|S|100|9.06|0|100
A|SUZ|20250715|15:33:36.959770|S|2|9.06|0|2
A|SUZ|20250715|15:34:54.442619|S|100|9.05|0|100
A|SUZ|20250715|15:51:06.247514|S|100|9.06|0|100
A|SUZ|20250715|15:58:48.608616|S|1|9.05|0|1
A|SUZ|20250715|15:59:36.302964|S|100|9.055|0|100
A|SUZ|20250715|15:59:36.303758|S|100|9.055|0|100
A|SVC|20250715|09:49:11.277936|S|5|2.77|0|5
A|SVC|20250715|11:27:22.500927|S|100|2.795|0|100
A|SVC|20250715|15:02:44.520557|S|71|2.76|0|71
A|SVC|20250715|15:02:44.520569|S|29|2.76|0|29
A|SVC|20250715|15:35:03.269694|S|100|2.745|0|100
A|SVC|20250715|15:37:13.039893|S|170|2.745|0|170
A|SVC|20250715|15:37:13.061429|S|170|2.745|0|170
A|SVC|20250715|15:37:13.078171|S|170|2.745|0|170
A|SVC|20250715|15:37:13.138951|S|170|2.745|0|170
A|SVC|20250715|15:37:13.189179|S|170|2.745|0|170
A|SVC|20250715|15:37:13.239168|S|150|2.745|0|150
A|SVCO|20250715|11:57:29.902150|S|10|4.47|0|10
A|SVIX|20250715|09:38:22.271775|S|104|16.41|0|104
A|SVIX|20250715|09:38:22.271956|S|796|16.41|0|796
A|SVIX|20250715|10:32:00.217662|S|1100|16.35|0|1100
A|SVIX|20250715|10:32:00.217662|S|100|16.35|0|100
A|SVIX|20250715|12:10:25.561967|S|200|16.4|0|200
A|SVIX|20250715|15:00:00.039464|S|1200|16.42|0|1200
A|SVIX|20250715|15:00:44.697642|S|67|16.43|0|67
A|SVIX|20250715|15:47:59.355369|S|200|16.32|0|200
A|SVIX|20250715|15:51:26.469531|S|200|16.33|0|200
A|SVIX|20250715|15:54:25.693150|S|100|16.345|0|100
A|SVM|20250715|09:30:00.042314|E|17689|5.07|44738|1896
A|SVM|20250715|09:30:00.042314|S|17689|5.07|44738|1804
A|SVM|20250715|09:31:05.303542|S|500|5.08|0|500
A|SVM|20250715|09:31:51.384666|S|1|5.06|0|1
A|SVM|20250715|09:45:31.349574|S|2|5.07|0|2
A|SVM|20250715|09:45:31.349574|S|100|5.07|0|100
A|SVM|20250715|09:52:05.581144|S|100|5.02|0|100
A|SVM|20250715|09:53:09.383487|S|500|5.01|0|500
A|SVM|20250715|09:54:55.016772|S|100|5|0|100
A|SVM|20250715|09:54:55.016772|S|100|5|0|100
A|SVM|20250715|09:54:55.016772|S|5|5|0|5
A|SVM|20250715|09:54:55.016772|S|5|5|0|5
A|SVM|20250715|09:55:28.854496|S|800|5|0|800
A|SVM|20250715|10:05:51.369987|S|100|5.02|0|100
A|SVM|20250715|10:05:51.369987|S|792|5.02|0|792
A|SVM|20250715|10:07:51.614232|S|300|5.04|0|300
A|SVM|20250715|10:09:09.690938|E|200|5.03|0|200
A|SVM|20250715|10:10:10.746429|S|8|5.02|0|8
A|SVM|20250715|10:10:15.870301|S|92|5.02|0|92
A|SVM|20250715|10:10:15.870301|S|100|5.02|0|100
A|SVM|20250715|10:10:54.660862|S|100|5.01|0|100
A|SVM|20250715|10:12:26.276539|S|1197|5.01|0|1197
A|SVM|20250715|10:14:33.479505|S|24|5.01|0|24
A|SVM|20250715|10:14:35.611284|S|800|5.005|0|800
A|SVM|20250715|10:15:08.845349|S|287|5.005|0|287
A|SVM|20250715|10:18:42.784803|S|100|5.01|0|100
A|SVM|20250715|10:18:42.784803|S|200|5.01|0|200
A|SVM|20250715|10:18:42.784803|S|300|5.01|0|300
A|SVM|20250715|10:21:25.544247|S|197|5.03|0|197
A|SVM|20250715|10:21:25.544301|S|1203|5.03|0|1203
A|SVM|20250715|10:30:24.713511|S|500|5.05|0|500
A|SVM|20250715|10:38:23.452382|S|100|5.07|0|100
A|SVM|20250715|10:40:55.165995|S|900|5.06|0|900
A|SVM|20250715|10:40:55.165995|S|100|5.06|0|100
A|SVM|20250715|10:40:55.165996|S|1000|5.06|0|1000
A|SVM|20250715|10:41:54.510154|S|200|5.05|0|200
A|SVM|20250715|10:50:39.235809|S|1|5.02|0|1
A|SVM|20250715|10:58:49.384463|S|200|5.04|0|200
A|SVM|20250715|10:58:49.384464|S|300|5.04|0|300
A|SVM|20250715|10:58:49.384464|S|200|5.04|0|200
A|SVM|20250715|10:58:49.384464|S|200|5.04|0|200
A|SVM|20250715|10:58:49.384464|S|400|5.04|0|400
A|SVM|20250715|10:58:49.384466|S|300|5.04|0|300
A|SVM|20250715|11:02:08.156100|S|10|5.06|0|10
A|SVM|20250715|11:06:35.014480|S|400|5.06|0|400
A|SVM|20250715|11:10:33.565480|S|100|5.06|0|100
A|SVM|20250715|11:10:33.565480|S|300|5.06|0|300
A|SVM|20250715|11:10:33.565480|S|100|5.06|0|100
A|SVM|20250715|11:10:33.565481|S|100|5.06|0|100
A|SVM|20250715|11:10:33.565481|S|1800|5.06|0|1800
A|SVM|20250715|11:19:19.341993|S|100|5.04|0|100
A|SVM|20250715|11:19:19.341993|S|300|5.04|0|300
A|SVM|20250715|11:19:19.341993|S|100|5.04|0|100
A|SVM|20250715|11:23:00.955018|S|23|5.03|0|23
A|SVM|20250715|11:25:29.011366|S|300|5.03|0|300
A|SVM|20250715|11:32:11.498303|E|100|4.99|0|100
A|SVM|20250715|11:32:29.984059|S|100|4.99|0|100
A|SVM|20250715|11:32:29.984059|S|100|4.99|0|100
A|SVM|20250715|11:33:35.315905|S|100|5|0|100
A|SVM|20250715|11:33:35.315905|S|4800|5|0|4800
A|SVM|20250715|11:33:35.316254|S|100|5|0|100
A|SVM|20250715|11:35:36.725801|E|200|5|0|200
A|SVM|20250715|11:37:15.892644|E|300|4.99|0|300
A|SVM|20250715|11:37:15.892644|E|100|4.99|0|100
A|SVM|20250715|11:37:15.892644|E|100|4.99|0|100
A|SVM|20250715|11:37:46.548450|S|146|4.99|0|146
A|SVM|20250715|11:37:46.548462|S|1073|4.99|0|1073
A|SVM|20250715|11:37:46.548496|S|1073|4.99|0|1073
A|SVM|20250715|11:37:46.548497|S|508|4.99|0|508
A|SVM|20250715|11:39:00.303644|S|100|5|0|100
A|SVM|20250715|11:39:49.527592|S|100|5.01|0|100
A|SVM|20250715|11:39:56.210361|S|100|5.02|0|100
A|SVM|20250715|11:39:56.210362|S|900|5.02|0|900
A|SVM|20250715|11:39:56.210362|S|100|5.02|0|100
A|SVM|20250715|11:41:24.358583|S|100|5.02|0|100
A|SVM|20250715|11:41:24.358583|S|100|5.02|0|100
A|SVM|20250715|11:46:39.317573|S|428|5.01|0|428
A|SVM|20250715|11:53:33.822849|S|900|5.02|0|900
A|SVM|20250715|11:53:33.822850|S|700|5.02|0|700
A|SVM|20250715|11:54:15.508223|S|1100|5.02|0|1100
A|SVM|20250715|11:54:15.508223|S|100|5.02|0|100
A|SVM|20250715|11:54:15.508223|S|100|5.02|0|100
A|SVM|20250715|12:22:28.622846|S|1500|5.03|0|1500
A|SVM|20250715|12:22:28.622846|S|1400|5.03|0|1400
A|SVM|20250715|12:24:07.597712|S|100|5.04|0|100
A|SVM|20250715|12:26:04.129941|S|100|5.05|0|100
A|SVM|20250715|12:27:54.155314|S|10|5.05|0|10
A|SVM|20250715|12:28:03.919777|S|1600|5.05|0|1600
A|SVM|20250715|12:28:50.910491|S|100|5.05|0|100
A|SVM|20250715|12:40:29.752961|S|71|5.03|0|71
A|SVM|20250715|12:40:54.589544|S|21|5.03|0|21
A|SVM|20250715|12:40:54.589544|S|2400|5.03|0|2400
A|SVM|20250715|12:51:00.381108|S|100|5.04|0|100
A|SVM|20250715|12:54:57.783193|S|100|5.05|0|100
A|SVM|20250715|12:54:57.783193|S|100|5.05|0|100
A|SVM|20250715|12:58:01.633794|S|100|5.05|0|100
A|SVM|20250715|12:58:01.634208|S|300|5.06|0|300
A|SVM|20250715|13:34:14.347731|S|100|5.08|0|100
A|SVM|20250715|13:50:55.205155|S|1|5.07|0|1
A|SVM|20250715|13:50:55.205156|S|100|5.07|0|100
A|SVM|20250715|13:50:55.205228|S|101|5.07|0|101
A|SVM|20250715|14:23:41.117453|S|100|5.09|0|100
A|SVM|20250715|14:23:41.117453|S|100|5.09|0|100
A|SVM|20250715|14:36:03.459714|S|100|5.1|0|100
A|SVM|20250715|14:36:03.459714|S|200|5.1|0|200
A|SVM|20250715|14:42:18.819673|S|100|5.1|0|100
A|SVM|20250715|14:42:44.173809|S|100|5.1|0|100
A|SVM|20250715|15:09:55.733566|S|120|5.11|0|120
A|SVM|20250715|15:10:02.383199|S|10|5.11|0|10
A|SVM|20250715|15:12:31.879313|S|100|5.11|0|100
A|SVM|20250715|15:34:12.079841|S|1000|5.1|0|1000
A|SVM|20250715|15:34:12.079841|S|1900|5.1|0|1900
A|SVM|20250715|15:34:12.079843|S|993|5.1|0|993
A|SVM|20250715|15:34:12.079843|S|100|5.1|0|100
A|SVM|20250715|15:38:19.928413|S|100|5.09|0|100
A|SVM|20250715|15:45:39.715524|S|80|5.095|0|80
A|SVM|20250715|15:46:18.139254|S|600|5.09|0|600
A|SVM|20250715|15:46:18.139255|S|100|5.09|0|100
A|SVM|20250715|15:46:18.139255|S|400|5.09|0|400
A|SVM|20250715|15:46:18.139255|S|800|5.09|0|800
A|SVM|20250715|15:46:18.139255|S|300|5.09|0|300
A|SVM|20250715|15:46:18.139258|S|100|5.09|0|100
A|SVM|20250715|15:46:18.139258|S|1200|5.09|0|1200
A|SVM|20250715|15:46:18.139258|S|200|5.09|0|200
A|SVM|20250715|15:46:18.139258|S|300|5.09|0|300
A|SVM|20250715|15:47:56.432665|S|100|5.075|0|100
A|SVM|20250715|15:50:00.037181|S|500|5.07|0|500
A|SVM|20250715|15:50:00.037181|S|100|5.07|0|100
A|SVM|20250715|15:51:07.493660|S|100|5.075|0|100
A|SVM|20250715|15:53:26.846778|S|100|5.075|0|100
A|SVM|20250715|15:54:22.155219|S|77|5.075|0|77
A|SVM|20250715|15:55:27.129712|S|100|5.07|0|100
A|SVM|20250715|15:55:27.129712|S|200|5.07|0|200
A|SVM|20250715|15:55:27.129712|S|100|5.07|0|100
A|SVM|20250715|15:55:27.129712|S|200|5.07|0|200
A|SVM|20250715|15:55:27.129713|S|800|5.07|0|800
A|SVM|20250715|15:55:27.129713|S|200|5.07|0|200
A|SVM|20250715|15:55:56.469175|S|951|5.065|0|951
A|SVM|20250715|15:55:56.469254|S|949|5.065|0|949
A|SVM|20250715|15:56:22.065591|S|100|5.07|0|100
A|SVM|20250715|15:56:22.065591|S|300|5.07|0|300
A|SVM|20250715|15:57:30.037702|S|100|5.07|0|100
A|SVM|20250715|15:57:30.066421|S|100|5.07|0|100
A|SVM|20250715|15:57:47.007939|S|100|5.075|0|100
A|SVM|20250715|15:57:47.766276|S|100|5.075|0|100
A|SVM|20250715|15:57:50.894460|S|121|5.075|0|121
A|SVM|20250715|15:59:37.411051|S|100|5.075|0|100
A|SVM|20250715|15:59:41.064406|S|2833|5.075|0|2833
A|SVM|20250715|15:59:41.064406|S|400|5.075|0|400
A|SVM|20250715|15:59:41.064406|S|2000|5.075|0|2000
A|SVM|20250715|15:59:50.502710|S|100|5.075|0|100
A|SVM|20250715|15:59:50.688599|S|100|5.075|0|100
A|SVM|20250715|15:59:57.217059|S|300|5.075|0|300
A|SVM|20250715|15:59:57.217059|S|100|5.075|0|100
A|SVM|20250715|15:59:59.040261|S|1900|5.075|0|1900
A|SVM|20250715|15:59:59.993257|S|3000|5.075|0|3000
A|SVM|20250715|15:59:59.993258|S|700|5.08|0|700
A|SVM|20250715|16:00:00.046387|E|119022|5.06|66459|1
A|SVM|20250715|16:00:00.046387|S|119022|5.06|66459|20800
A|SVOL|20250715|14:25:40.607577|S|200|17.38|0|200
A|SVRA|20250715|09:35:04.639801|S|218|2.51|0|218
A|SVRA|20250715|11:30:30.845492|S|235|2.37|0|235
A|SVRA|20250715|12:19:42.508219|S|100|2.35|0|100
A|SVRA|20250715|12:46:04.577413|S|100|2.35|0|100
A|SVRA|20250715|13:04:01.903132|S|100|2.35|0|100
A|SVRA|20250715|13:06:16.614936|S|100|2.35|0|100
A|SVRA|20250715|13:36:24.579928|S|100|2.36|0|100
A|SVRA|20250715|13:39:02.461570|S|100|2.36|0|100
A|SVRA|20250715|13:47:55.068303|S|100|2.36|0|100
A|SVRA|20250715|14:01:14.722070|S|100|2.36|0|100
A|SVRA|20250715|14:56:14.428120|S|100|2.34|0|100
A|SVRA|20250715|15:00:00.212199|S|100|2.33|0|100
A|SVRA|20250715|15:04:55.541354|S|21|2.32|0|21
A|SVRE|20250715|09:41:05.353145|S|129|2.37|0|129
A|SVV|20250715|13:15:48.202353|S|11|10.02|0|11
A|SVV|20250715|13:27:57.885038|S|8|10|0|8
A|SVV|20250715|13:28:16.894425|S|18|10|0|18
A|SVV|20250715|13:31:11.869541|S|90|10.01|0|90
A|SVV|20250715|14:46:10.254671|S|1|10|0|1
A|SVV|20250715|14:47:11.713218|S|9|10|0|9
A|SVV|20250715|15:17:18.734027|S|1|9.93|0|1
A|SVV|20250715|15:18:38.733556|S|1|9.93|0|1
A|SVV|20250715|15:48:56.639520|S|9|9.82|0|9
A|SVXY|20250715|09:31:33.974471|S|100|44.03|0|100
A|SVXY|20250715|09:49:26.478831|S|100|43.875|0|100
A|SVXY|20250715|11:51:08.683628|S|110|43.915|0|110
A|SVXY|20250715|12:35:00.402332|S|47|43.995|0|47
A|SVXY|20250715|14:36:13.437847|S|100|44.055|0|100
A|SVXY|20250715|14:36:13.437948|S|20|44.055|0|20
A|SVXY|20250715|14:36:19.430333|S|100|44.06|0|100
A|SVXY|20250715|14:55:51.911624|S|100|43.99|0|100
A|SVXY|20250715|15:00:42.567504|S|120|43.945|0|120
A|SVXY|20250715|15:38:23.754805|S|100|43.84|0|100
A|SVXY|20250715|15:55:05.536348|S|100|43.815|0|100
A|SVXY|20250715|15:55:05.536599|S|90|43.815|0|90
A|SW|20250715|09:30:39.255792|S|100|46.66|0|100
A|SW|20250715|09:34:16.850245|S|100|46.27|0|100
A|SW|20250715|09:34:43.854880|S|13|46.27|0|13
A|SW|20250715|09:34:43.854903|S|87|46.27|0|87
A|SW|20250715|09:44:13.106739|S|100|46.01|0|100
A|SW|20250715|10:00:30.488581|S|50|45.86|0|50
A|SW|20250715|10:11:54.501624|S|4|45.67|0|4
A|SW|20250715|10:14:06.336715|S|6|45.71|0|6
A|SW|20250715|10:19:45.268358|S|10|45.86|0|10
A|SW|20250715|10:19:45.268432|S|1|45.86|0|1
A|SW|20250715|10:49:55.196864|S|100|45.895|0|100
A|SW|20250715|11:08:50.932801|S|12|46.07|0|12
A|SW|20250715|11:16:04.943641|S|100|45.94|0|100
A|SW|20250715|12:04:06.274065|S|10|45.88|0|10
A|SW|20250715|12:11:17.974959|S|1|45.77|0|1
A|SW|20250715|12:11:17.975002|S|5|45.77|0|5
A|SW|20250715|12:46:20.124455|S|110|45.77|0|110
A|SW|20250715|13:01:11.686102|S|10|45.68|0|10
A|SW|20250715|13:10:45.205394|S|5|45.67|0|5
A|SW|20250715|13:18:06.583920|S|5|45.6|0|5
A|SW|20250715|13:21:16.018259|S|6|45.61|0|6
A|SW|20250715|13:23:18.028501|S|2|45.63|0|2
A|SW|20250715|13:27:35.012069|S|2|45.605|0|2
A|SW|20250715|13:30:02.801633|S|3|45.64|0|3
A|SW|20250715|13:48:43.990024|S|100|45.51|0|100
A|SW|20250715|13:54:10.502010|S|75|45.61|0|75
A|SW|20250715|14:24:16.540168|S|3|45.67|0|3
A|SW|20250715|15:02:27.643064|S|7|45.49|0|7
A|SW|20250715|15:02:27.643064|S|4|45.49|0|4
A|SW|20250715|15:03:03.139275|S|31|45.49|0|31
A|SW|20250715|15:35:40.101415|S|6|45.48|0|6
A|SW|20250715|15:43:03.563273|S|14|45.5|0|14
A|SW|20250715|15:47:09.010176|S|100|45.45|0|100
A|SW|20250715|15:48:17.442162|S|5|45.45|0|5
A|SW|20250715|15:48:17.442163|S|6|45.45|0|6
A|SW|20250715|15:48:29.091001|S|6|45.46|0|6
A|SW|20250715|15:49:55.513048|S|100|45.54|0|100
A|SW|20250715|15:49:55.513061|S|6|45.54|0|6
A|SW|20250715|15:49:55.902751|S|7|45.53|0|7
A|SW|20250715|15:52:55.700208|S|1|45.41|0|1
A|SW|20250715|15:57:53.958478|S|54|45.37|0|54
A|SW|20250715|15:58:51.012662|S|1|45.4|0|1
A|SW|20250715|15:59:20.757857|S|87|45.41|0|87
A|SW|20250715|15:59:20.758298|S|13|45.41|0|13
A|SW|20250715|15:59:20.758825|S|29|45.41|0|29
A|SW|20250715|15:59:21.059405|S|71|45.41|0|71
A|SW|20250715|15:59:21.059405|S|61|45.41|0|61
A|SW|20250715|15:59:21.059505|S|17|45.41|0|17
A|SW|20250715|15:59:21.059505|S|39|45.41|0|39
A|SW|20250715|15:59:53.779809|S|12|45.39|0|12
A|SWBI|20250715|11:53:51.471151|S|88|8.37|0|88
A|SWBI|20250715|11:53:51.471185|S|12|8.37|0|12
A|SWBI|20250715|12:13:58.477776|S|5|8.35|0|5
A|SWBI|20250715|12:26:32.632639|S|8|8.34|0|8
A|SWBI|20250715|12:50:33.022158|S|70|8.315|0|70
A|SWBI|20250715|13:31:04.988369|S|1|8.33|0|1
A|SWBI|20250715|13:40:03.023293|S|100|8.35|0|100
A|SWBI|20250715|14:38:40.244915|S|100|8.31|0|100
A|SWBI|20250715|14:45:57.891640|S|100|8.3|0|100
A|SWBI|20250715|15:20:12.108068|S|273|8.245|0|273
A|SWBI|20250715|15:20:21.872596|S|181|8.245|0|181
A|SWIM|20250715|10:16:16.988633|S|1|6.52|0|1
A|SWIM|20250715|15:29:09.551735|S|7|6.21|0|7
A|SWIM|20250715|15:29:09.551735|S|5|6.21|0|5
A|SWIM|20250715|15:32:28.277385|S|7|6.21|0|7
A|SWIM|20250715|15:37:18.276985|S|1|6.19|0|1
A|SWIM|20250715|15:37:18.276986|S|3|6.19|0|3
A|SWIM|20250715|15:37:18.276986|S|3|6.19|0|3
A|SWIN|20250715|09:35:05.703884|S|200|3.88|0|200
A|SWK|20250715|10:29:11.570321|S|4|71.39|0|4
A|SWK|20250715|10:29:11.572426|S|5|71.39|0|5
A|SWK|20250715|10:29:14.627091|S|7|71.42|0|7
A|SWK|20250715|10:29:21.711213|S|4|71.43|0|4
A|SWK|20250715|10:29:21.711648|S|3|71.44|0|3
A|SWK|20250715|10:29:21.783250|S|12|71.46|0|12
A|SWK|20250715|10:41:56.209140|S|2|71.2|0|2
A|SWK|20250715|10:43:09.870418|S|1|71.12|0|1
A|SWK|20250715|10:44:46.664878|S|2|71.17|0|2
A|SWK|20250715|10:52:45.279721|S|1|71.17|0|1
A|SWK|20250715|10:58:24.906213|S|1|70.98|0|1
A|SWK|20250715|11:00:01.575980|S|1|70.99|0|1
A|SWK|20250715|11:17:27.783838|S|8|70.98|0|8
A|SWK|20250715|11:22:19.357705|S|2|71.2|0|2
A|SWK|20250715|11:25:10.946146|S|75|71.335|0|75
A|SWK|20250715|11:25:47.842406|S|100|71.35|0|100
A|SWK|20250715|11:54:18.775640|S|11|71.09|0|11
A|SWK|20250715|11:57:26.346302|S|7|70.95|0|7
A|SWK|20250715|11:57:58.909349|S|2|70.95|0|2
A|SWK|20250715|11:58:24.852595|S|2|70.95|0|2
A|SWK|20250715|11:58:26.107452|S|1|70.98|0|1
A|SWK|20250715|12:02:21.166726|S|1|71.04|0|1
A|SWK|20250715|12:02:21.167137|S|25|71.05|0|25
A|SWK|20250715|12:59:16.505296|S|50|70.64|0|50
A|SWK|20250715|15:14:19.517828|S|75|70.14|0|75
A|SWK|20250715|15:14:19.517973|S|25|70.14|0|25
A|SWK|20250715|15:21:35.302556|S|50|70.2|0|50
A|SWK|20250715|15:29:09.046669|S|5|70.08|0|5
A|SWK|20250715|15:43:03.561364|S|1|70.02|0|1
A|SWK|20250715|15:43:03.561365|S|1|70.02|0|1
A|SWK|20250715|15:48:32.393978|S|5|70|0|5
A|SWK|20250715|15:49:06.493752|S|180|70.01|0|180
A|SWK|20250715|15:50:07.165437|S|20|69.98|0|20
A|SWK|20250715|15:54:59.480534|S|75|69.77|0|75
A|SWK|20250715|15:54:59.480663|S|25|69.77|0|25
A|SWK|20250715|15:57:09.754027|E|20|69.82|0|20
A|SWKS|20250715|11:25:27.172449|S|5|74.25|0|5
A|SWKS|20250715|11:46:52.077205|S|5|74.22|0|5
A|SWX|20250715|10:04:12.261923|S|100|77.55|0|100
A|SWX|20250715|10:04:12.261957|S|100|77.55|0|100
A|SWX|20250715|10:04:12.261958|S|36|77.55|0|36
A|SWX|20250715|10:42:46.768383|S|124|77.6|0|124
A|SWX|20250715|13:08:55.316096|S|50|76.89|0|50
A|SWX|20250715|13:18:43.047528|S|1|77.01|0|1
A|SWX|20250715|13:20:32.731303|S|40|77.04|0|40
A|SWX|20250715|13:23:36.510664|S|133|77.09|0|133
A|SWX|20250715|15:50:29.413482|S|100|77.08|0|100
A|SWX|20250715|15:51:10.268786|S|1|77.07|0|1
A|SWX|20250715|15:53:59.393411|S|78|77.17|0|78
A|SWX|20250715|15:53:59.393465|S|52|77.17|0|52
A|SWX|20250715|15:55:03.930231|S|133|77.17|0|133
A|SWX|20250715|15:55:29.225576|S|146|77.11|0|146
A|SWX|20250715|15:57:19.858630|S|100|76.98|0|100
A|SWX|20250715|15:57:19.858731|S|41|76.97|0|41
A|SXC|20250715|11:36:20.457348|S|100|8.61|0|100
A|SXC|20250715|11:40:14.953203|S|100|8.63|0|100
A|SXC|20250715|11:44:40.357189|S|7|8.61|0|7
A|SXC|20250715|11:45:43.159989|S|93|8.61|0|93
A|SXC|20250715|11:51:39.705208|S|100|8.62|0|100
A|SXC|20250715|11:53:30.240950|S|100|8.61|0|100
A|SXC|20250715|12:14:51.599673|S|100|8.57|0|100
A|SXC|20250715|12:16:56.570956|S|8|8.58|0|8
A|SXC|20250715|12:20:49.271528|S|100|8.59|0|100
A|SXC|20250715|12:25:58.011886|S|100|8.6|0|100
A|SXC|20250715|12:30:18.568390|S|100|8.58|0|100
A|SXC|20250715|12:37:39.360970|S|100|8.57|0|100
A|SXC|20250715|13:16:31.203911|S|100|8.55|0|100
A|SXC|20250715|13:31:35.115523|S|5|8.59|0|5
A|SXC|20250715|13:34:35.361426|S|71|8.59|0|71
A|SXC|20250715|13:34:35.361447|S|29|8.59|0|29
A|SXC|20250715|14:02:00.845650|S|2|8.55|0|2
A|SXC|20250715|14:12:25.912712|S|100|8.56|0|100
A|SXI|20250715|09:35:26.982824|S|1|161.7|0|1
A|SXI|20250715|09:35:58.942879|S|1|162.5|0|1
A|SXI|20250715|09:36:31.629328|S|1|163.1|0|1
A|SXI|20250715|09:38:14.465388|S|1|162.7|0|1
A|SXI|20250715|09:38:33.094317|S|1|163|0|1
A|SXI|20250715|09:39:39.283722|S|1|162.6|0|1
A|SXI|20250715|09:41:56.261454|S|100|162.31|0|100
A|SXI|20250715|09:41:56.261455|S|200|162.29|0|200
A|SXI|20250715|09:41:56.261455|S|400|162.27|0|400
A|SXI|20250715|09:41:56.261470|S|300|162.27|0|300
A|SXI|20250715|09:41:56.261470|S|100|162.27|0|100
A|SXI|20250715|09:41:56.261470|S|300|162.21|0|300
A|SXI|20250715|09:41:56.266858|S|400|162.21|0|400
A|SXI|20250715|09:42:35.095356|S|5|162.16|0|5
A|SXI|20250715|09:50:17.906069|S|1|161.85|0|1
A|SXI|20250715|09:51:00.030555|S|1|162.5|0|1
A|SXI|20250715|09:51:06.112628|S|1|162.7|0|1
A|SXI|20250715|09:51:26.660903|S|1|162.6|0|1
A|SXI|20250715|09:51:40.914248|S|1|162.5|0|1
A|SXI|20250715|09:52:47.008124|S|1|162.2|0|1
A|SXI|20250715|09:53:04.393696|S|1|162.5|0|1
A|SXI|20250715|09:53:33.361291|S|8|162.25|0|8
A|SXI|20250715|09:54:25.282519|S|1|162.4|0|1
A|SXI|20250715|09:55:52.775002|S|1|162.3|0|1
A|SXI|20250715|09:56:19.594752|S|1|162.2|0|1
A|SXI|20250715|09:57:00.711639|S|1|162.15|0|1
A|SXI|20250715|09:57:14.893826|S|1|161.49|0|1
A|SXI|20250715|09:57:46.029349|S|1|162|0|1
A|SXI|20250715|09:58:07.798722|S|1|161.5|0|1
A|SXI|20250715|09:59:00.221554|S|1|160.8|0|1
A|SXI|20250715|09:59:30.139054|S|1|161.5|0|1
A|SXI|20250715|09:59:35.594701|S|1|161.4|0|1
A|SXI|20250715|09:59:50.102763|S|1|161.7|0|1
A|SXI|20250715|10:03:37.479222|S|1|161.44|0|1
A|SXI|20250715|10:03:37.479460|S|1|161.44|0|1
A|SXI|20250715|10:03:37.479504|S|1|161.44|0|1
A|SXI|20250715|10:03:41.009332|S|100|161.45|0|100
A|SXI|20250715|10:03:57.829925|S|5|161.49|0|5
A|SXI|20250715|10:09:55.106676|S|1|160.4|0|1
A|SXI|20250715|10:11:41.500533|S|1|161.3|0|1
A|SXI|20250715|10:12:33.832186|S|1|161.4|0|1
A|SXI|20250715|10:12:59.011302|S|1|161.7|0|1
A|SXI|20250715|10:14:47.521640|S|1|161.3|0|1
A|SXI|20250715|10:16:37.222662|S|1|160.76|0|1
A|SXI|20250715|10:16:54.290845|S|1|161.3|0|1
A|SXI|20250715|10:17:07.293743|S|1|161.4|0|1
A|SXI|20250715|10:17:18.375682|S|1|161.42|0|1
A|SXI|20250715|10:17:27.883306|S|1|160.85|0|1
A|SXI|20250715|10:17:43.344617|S|1|161.15|0|1
A|SXI|20250715|10:18:25.475400|S|1|160.69|0|1
A|SXI|20250715|10:19:14.254784|S|1|160.9|0|1
A|SXI|20250715|10:19:29.005211|S|1|160.7|0|1
A|SXI|20250715|10:19:46.984776|S|1|161.25|0|1
A|SXI|20250715|10:19:57.986309|S|1|161.09|0|1
A|SXI|20250715|10:20:30.477790|S|1|161.3|0|1
A|SXI|20250715|10:22:04.138221|S|13|161.37|0|13
A|SXI|20250715|10:22:19.806694|S|1|161.2|0|1
A|SXI|20250715|10:28:00.083526|S|1|159.87|0|1
A|SXI|20250715|10:31:57.581099|S|1|160.3|0|1
A|SXI|20250715|10:33:49.312036|S|1|160.45|0|1
A|SXI|20250715|10:34:36.610806|S|1|160.35|0|1
A|SXI|20250715|10:34:50.504379|S|1|160.21|0|1
A|SXI|20250715|10:35:28.703937|S|100|160.46|0|100
A|SXI|20250715|10:35:28.703937|S|40|160.49|0|40
A|SXI|20250715|10:35:28.703937|S|120|160.45|0|120
A|SXI|20250715|10:35:28.703937|S|40|160.47|0|40
A|SXI|20250715|10:35:28.703954|S|180|160.45|0|180
A|SXI|20250715|10:39:26.197749|S|1|160.28|0|1
A|SXI|20250715|10:40:21.377204|S|1|160.46|0|1
A|SXI|20250715|10:40:32.416687|S|1|160.48|0|1
A|SXI|20250715|10:40:47.552716|S|1|160.46|0|1
A|SXI|20250715|10:41:06.493579|S|1|160.44|0|1
A|SXI|20250715|10:41:23.570292|S|1|160.48|0|1
A|SXI|20250715|10:41:35.213838|S|1|160.8|0|1
A|SXI|20250715|10:43:42.659207|S|1|160.79|0|1
A|SXI|20250715|10:44:26.820044|S|1|160.78|0|1
A|SXI|20250715|10:45:50.545392|S|1|160.32|0|1
A|SXI|20250715|10:46:17.636796|S|1|161.04|0|1
A|SXI|20250715|10:46:28.407878|S|1|160.7|0|1
A|SXI|20250715|10:46:40.088322|S|1|160.72|0|1
A|SXI|20250715|10:47:03.124225|S|1|161.09|0|1
A|SXI|20250715|10:47:41.397929|S|1|161.05|0|1
A|SXI|20250715|10:48:12.655063|S|1|161.38|0|1
A|SXI|20250715|10:48:21.558848|S|1|161.38|0|1
A|SXI|20250715|10:48:46.423299|S|1|160.95|0|1
A|SXI|20250715|10:49:34.425253|S|1|160.75|0|1
A|SXI|20250715|10:49:52.714547|S|1|160.68|0|1
A|SXI|20250715|10:50:02.999977|S|1|161.27|0|1
A|SXI|20250715|10:51:14.643171|S|1|161.22|0|1
A|SXI|20250715|10:51:23.077528|S|1|161.22|0|1
A|SXI|20250715|10:51:34.665805|S|1|160.7|0|1
A|SXI|20250715|10:51:47.344230|S|1|161.22|0|1
A|SXI|20250715|10:51:54.096391|S|1|161.22|0|1
A|SXI|20250715|10:52:49.519588|S|1|160.8|0|1
A|SXI|20250715|10:52:55.992952|S|1|160.63|0|1
A|SXI|20250715|10:53:11.776040|S|1|160.63|0|1
A|SXI|20250715|10:54:41.805058|S|1|160.6|0|1
A|SXI|20250715|10:55:02.333504|S|1|160.2|0|1
A|SXI|20250715|10:55:20.156325|S|1|160.2|0|1
A|SXI|20250715|10:55:32.528740|S|1|160.6|0|1
A|SXI|20250715|10:56:13.685596|S|9|160.1|0|9
A|SXI|20250715|10:56:34.907044|S|1|160.6|0|1
A|SXI|20250715|10:56:44.519551|S|1|160.7|0|1
A|SXI|20250715|10:57:12.852910|S|1|160.75|0|1
A|SXI|20250715|10:58:14.622452|S|1|160.75|0|1
A|SXI|20250715|10:58:20.672414|S|1|160.75|0|1
A|SXI|20250715|10:58:26.937348|S|1|160.75|0|1
A|SXI|20250715|10:58:45.939751|S|1|160.5|0|1
A|SXI|20250715|10:59:13.888550|S|1|160.6|0|1
A|SXI|20250715|10:59:44.375635|S|1|160.7|0|1
A|SXI|20250715|11:00:06.551915|S|1|160.42|0|1
A|SXI|20250715|11:02:29.126890|S|1|160.9|0|1
A|SXI|20250715|11:03:51.105886|S|1|160.6|0|1
A|SXI|20250715|11:04:03.951093|S|1|161|0|1
A|SXI|20250715|11:04:39.601477|S|400|160.62|0|400
A|SXI|20250715|11:04:39.601477|S|300|160.63|0|300
A|SXI|20250715|11:04:39.602013|S|50|160.62|0|50
A|SXI|20250715|11:04:39.602013|S|300|160.62|0|300
A|SXI|20250715|11:04:39.602014|S|290|160.56|0|290
A|SXI|20250715|11:04:39.602014|S|60|160.59|0|60
A|SXI|20250715|11:04:49.490887|S|1|160.31|0|1
A|SXI|20250715|11:05:54.571290|S|1|160.4|0|1
A|SXI|20250715|11:06:32.672156|S|1|161.05|0|1
A|SXI|20250715|11:06:53.164994|S|1|160.8|0|1
A|SXI|20250715|11:07:57.252352|S|1|160.4|0|1
A|SXI|20250715|11:08:04.407193|S|1|160.95|0|1
A|SXI|20250715|11:11:25.419996|S|1|160.36|0|1
A|SXI|20250715|11:12:49.318459|S|1|161.09|0|1
A|SXI|20250715|11:13:03.902148|S|1|161.17|0|1
A|SXI|20250715|11:14:36.841911|S|1|160.84|0|1
A|SXI|20250715|11:20:27.745612|S|1|160.14|0|1
A|SXI|20250715|11:22:38.334127|S|1|160.7|0|1
A|SXI|20250715|11:23:08.048935|S|1|160.54|0|1
A|SXI|20250715|11:24:33.114456|S|1|161.15|0|1
A|SXI|20250715|11:26:18.992019|S|1|161.14|0|1
A|SXI|20250715|13:04:06.600556|S|7|158.52|0|7
A|SXI|20250715|14:08:28.513488|S|1|159.95|0|1
A|SXT|20250715|10:12:08.815946|S|13|109.33|0|13
A|SXT|20250715|11:43:24.472291|S|7|109.23|0|7
A|SXT|20250715|11:43:24.472322|S|3|109.23|0|3
A|SXT|20250715|12:07:58.507505|S|50|108.99|0|50
A|SXT|20250715|12:51:09.178177|S|100|108.49|0|100
A|SXT|20250715|13:14:18.560104|S|50|108.5|0|50
A|SXT|20250715|13:28:57.325450|S|1|108.445|0|1
A|SXT|20250715|13:28:57.325464|S|2|108.445|0|2
A|SXT|20250715|13:28:57.325477|S|3|108.445|0|3
A|SXT|20250715|13:28:59.452436|S|6|108.525|0|6
A|SXT|20250715|13:52:27.316670|S|4|108.59|0|4
A|SXT|20250715|13:52:27.316670|S|1|108.65|0|1
A|SXT|20250715|13:52:27.322026|S|4|108.65|0|4
A|SXT|20250715|14:02:14.055677|S|4|108.67|0|4
A|SXT|20250715|14:06:22.150931|S|5|108.61|0|5
A|SXT|20250715|14:08:24.259287|S|5|108.62|0|5
A|SXT|20250715|14:08:24.259288|S|5|108.64|0|5
A|SXT|20250715|14:08:26.556563|S|4|108.73|0|4
A|SXT|20250715|14:22:05.592646|S|5|108.73|0|5
A|SXT|20250715|14:25:05.533356|S|5|108.78|0|5
A|SXT|20250715|14:28:50.884619|S|4|108.765|0|4
A|SXT|20250715|15:55:43.711103|S|100|108.05|0|100
A|SY|20250715|15:59:43.767492|S|362|4.46|0|362
A|SYBT|20250715|11:00:28.402409|S|45|78.68|0|45
A|SYBT|20250715|11:00:28.402409|S|8|78.67|0|8
A|SYBT|20250715|11:00:28.402422|S|16|78.66|0|16
A|SYBT|20250715|11:00:28.402422|S|37|78.67|0|37
A|SYBT|20250715|11:00:28.402486|S|24|78.65|0|24
A|SYBT|20250715|11:00:28.402486|S|29|78.66|0|29
A|SYBT|20250715|11:00:30.842351|S|29|78.67|0|29
A|SYBT|20250715|11:01:21.272072|S|26|78.65|0|26
A|SYBT|20250715|13:01:11.679849|E|15|77.95|0|15
A|SYBT|20250715|13:15:53.130620|S|1|77.77|0|1
A|SYBT|20250715|13:49:16.243601|S|22|77.62|0|22
A|SYBT|20250715|15:00:00.288294|S|91|77.64|0|91
A|SYBT|20250715|15:00:00.288294|S|28|77.64|0|28
A|SYBT|20250715|15:00:00.288488|S|9|77.64|0|9
A|SYBT|20250715|15:00:00.288488|S|1|77.64|0|1
A|SYBT|20250715|15:00:00.288488|S|61|77.64|0|61
A|SYBT|20250715|15:24:12.510805|S|9|77.79|0|9
A|SYBT|20250715|15:24:12.510806|S|31|77.78|0|31
A|SYBT|20250715|15:24:12.510806|S|13|77.78|0|13
A|SYBT|20250715|15:24:12.510806|S|51|77.79|0|51
A|SYBT|20250715|15:33:18.371312|S|8|77.59|0|8
A|SYBT|20250715|15:33:18.371312|S|1|77.59|0|1
A|SYBT|20250715|15:42:40.054321|S|1|77.29|0|1
A|SYBT|20250715|15:45:59.415330|S|14|77.08|0|14
A|SYBT|20250715|15:50:09.983347|S|73|77.16|0|73
A|SYBT|20250715|15:50:18.321186|S|92|77.07|0|92
A|SYBT|20250715|15:50:18.321186|S|32|77.07|0|32
A|SYBT|20250715|15:50:18.321187|S|41|77.07|0|41
A|SYBT|20250715|15:50:18.321199|S|59|77.07|0|59
A|SYBT|20250715|15:50:18.321200|S|41|77.07|0|41
A|SYBT|20250715|15:50:18.321236|S|23|77.07|0|23
A|SYBT|20250715|15:50:18.321237|S|28|77.07|0|28
A|SYBT|20250715|15:50:21.332933|S|12|77.04|0|12
A|SYBT|20250715|15:50:25.833782|S|13|77.04|0|13
A|SYBT|20250715|15:50:47.629593|S|37|77|0|37
A|SYBX|20250715|11:49:20.105188|S|100|1.58|0|100
A|SYBX|20250715|11:51:22.029822|S|90|1.51|0|90
A|SYBX|20250715|11:57:10.147205|S|100|1.4|0|100
A|SYBX|20250715|12:09:04.739038|S|68|1.45|0|68
A|SYBX|20250715|12:09:04.739081|S|32|1.45|0|32
A|SYBX|20250715|12:10:46.647439|S|100|1.47|0|100
A|SYF|20250715|09:57:38.820145|S|150|69.79|0|150
A|SYF|20250715|10:19:51.601277|S|100|69.98|0|100
A|SYF|20250715|10:37:32.987437|S|26|69.82|0|26
A|SYF|20250715|12:18:07.930359|S|100|69.38|0|100
A|SYF|20250715|14:12:54.693927|S|2|69|0|2
A|SYF|20250715|14:16:03.078639|S|120|69.11|0|120
A|SYF|20250715|14:17:54.531735|S|4|69.15|0|4
A|SYF|20250715|14:19:44.479317|S|3|69.13|0|3
A|SYF|20250715|14:19:44.479317|S|4|69.13|0|4
A|SYF|20250715|14:55:44.177035|S|9|68.98|0|9
A|SYF|20250715|14:55:44.177035|S|4|68.98|0|4
A|SYF|20250715|15:34:21.596668|S|100|68.79|0|100
A|SYF|20250715|15:43:56.394605|S|100|68.77|0|100
A|SYF|20250715|15:44:50.155492|S|100|68.765|0|100
A|SYF|20250715|15:45:54.484224|S|100|68.71|0|100
A|SYF|20250715|15:47:21.865475|S|100|68.69|0|100
A|SYF|20250715|15:49:56.983054|S|100|68.87|0|100
A|SYF|20250715|15:50:17.287425|S|100|68.765|0|100
A|SYF|20250715|15:50:37.196304|S|100|68.7|0|100
A|SYF|20250715|15:51:24.522092|S|100|68.74|0|100
A|SYF|20250715|15:51:40.048924|S|100|68.705|0|100
A|SYF|20250715|15:52:42.859468|S|100|68.69|0|100
A|SYF|20250715|15:53:17.942954|S|100|68.65|0|100
A|SYF|20250715|15:53:39.555377|S|100|68.65|0|100
A|SYF|20250715|15:54:03.454706|S|100|68.66|0|100
A|SYF|20250715|15:54:42.155205|S|100|68.65|0|100
A|SYF|20250715|15:55:30.209402|S|100|68.7|0|100
A|SYF|20250715|15:56:03.694253|S|100|68.625|0|100
A|SYF|20250715|15:56:37.073692|S|100|68.66|0|100
A|SYF|20250715|15:57:02.976294|S|100|68.64|0|100
A|SYF|20250715|15:57:55.187252|S|100|68.6|0|100
A|SYK|20250715|10:02:05.935613|S|1|389.85|0|1
A|SYK|20250715|10:18:46.037375|S|3|390.38|0|3
A|SYK|20250715|10:36:24.996872|S|19|389.04|0|19
A|SYK|20250715|10:51:17.962586|E|10|389|0|10
A|SYK|20250715|10:51:17.963101|S|1|389|0|1
A|SYK|20250715|10:51:17.971000|S|1|389|0|1
A|SYK|20250715|11:01:21.367803|S|200|389.44|0|200
A|SYK|20250715|11:01:21.367832|S|100|389.44|0|100
A|SYK|20250715|11:14:26.512350|S|100|389.5|0|100
A|SYK|20250715|11:27:29.731384|S|54|390.09|0|54
A|SYK|20250715|12:08:35.974314|E|1|390.08|0|1
A|SYK|20250715|12:29:20.151731|S|30|390.18|0|30
A|SYK|20250715|12:37:10.610892|S|1|389.8|0|1
A|SYK|20250715|12:59:25.894815|S|31|389.79|0|31
A|SYK|20250715|13:01:32.435314|S|94|389.57|0|94
A|SYK|20250715|13:03:23.550285|S|100|389.5|0|100
A|SYK|20250715|13:58:41.979964|S|4|391.21|0|4
A|SYK|20250715|13:58:41.979964|S|43|391.2|0|43
A|SYK|20250715|14:06:02.265930|S|2|391.2|0|2
A|SYK|20250715|14:06:02.266195|S|2|391.19|0|2
A|SYK|20250715|14:28:54.700181|S|3|390.77|0|3
A|SYK|20250715|15:00:00.058700|S|3|391.33|0|3
A|SYK|20250715|15:13:16.421196|S|3|391.96|0|3
A|SYK|20250715|15:13:16.421196|S|5|391.96|0|5
A|SYK|20250715|15:22:47.465510|S|1|392.05|0|1
A|SYK|20250715|15:22:47.465510|S|1|392.05|0|1
A|SYK|20250715|15:22:47.465625|S|1|392.07|0|1
A|SYK|20250715|15:23:19.431421|S|4|392.14|0|4
A|SYK|20250715|15:25:00.852826|S|1|392.16|0|1
A|SYK|20250715|15:25:01.090364|S|2|392.12|0|2
A|SYK|20250715|15:25:01.091128|S|6|392.08|0|6
A|SYK|20250715|15:25:18.320290|S|21|392.02|0|21
A|SYK|20250715|15:29:45.150167|S|2|392.05|0|2
A|SYK|20250715|15:29:45.150167|S|1|392.05|0|1
A|SYK|20250715|15:35:04.112944|S|1|391.41|0|1
A|SYK|20250715|15:35:04.112944|S|1|391.41|0|1
A|SYK|20250715|15:40:15.671605|S|9|391.44|0|9
A|SYK|20250715|15:40:33.110525|S|6|391.43|0|6
A|SYK|20250715|15:40:33.110525|S|3|391.43|0|3
A|SYK|20250715|15:45:55.440374|S|14|391.82|0|14
A|SYK|20250715|15:51:53.650063|S|10|391.46|0|10
A|SYK|20250715|15:52:07.339338|S|79|391.45|0|79
A|SYK|20250715|15:52:07.339338|S|11|391.45|0|11
A|SYK|20250715|15:52:11.337435|S|90|391.46|0|90
A|SYM|20250715|09:31:41.500352|S|100|49.08|0|100
A|SYM|20250715|09:31:41.500352|S|100|49.03|0|100
A|SYM|20250715|09:32:33.464321|S|200|49.58|0|200
A|SYM|20250715|09:32:33.464761|S|100|49.58|0|100
A|SYM|20250715|09:32:33.464761|S|100|49.6|0|100
A|SYM|20250715|09:32:33.464775|S|100|49.58|0|100
A|SYM|20250715|09:32:41.216411|S|100|49.32|0|100
A|SYM|20250715|09:34:34.256085|S|100|48.47|0|100
A|SYM|20250715|09:35:08.056161|S|87|48.57|0|87
A|SYM|20250715|09:51:18.231736|S|82|49.58|0|82
A|SYM|20250715|10:17:37.426588|S|100|48.8|0|100
A|SYM|20250715|10:36:13.230863|S|20|48.59|0|20
A|SYM|20250715|10:36:13.230878|S|20|48.59|0|20
A|SYM|20250715|10:39:12.804500|S|25|48.345|0|25
A|SYM|20250715|10:46:06.412576|S|46|48.65|0|46
A|SYM|20250715|10:46:06.412631|S|254|48.65|0|254
A|SYM|20250715|10:56:34.198646|S|25|48.55|0|25
A|SYM|20250715|11:02:51.073330|S|12|48.83|0|12
A|SYM|20250715|11:09:06.519990|S|100|48.87|0|100
A|SYM|20250715|11:46:43.814245|S|100|49.37|0|100
A|SYM|20250715|11:47:19.947259|S|4|49.34|0|4
A|SYM|20250715|11:47:24.655973|S|4|49.33|0|4
A|SYM|20250715|11:59:45.639492|S|100|49.39|0|100
A|SYM|20250715|12:07:56.435411|S|14|49.66|0|14
A|SYM|20250715|12:08:08.333079|S|10|49.66|0|10
A|SYM|20250715|12:08:19.628048|S|5|49.66|0|5
A|SYM|20250715|12:39:23.172945|S|75|49.35|0|75
A|SYM|20250715|12:39:23.172945|S|25|49.35|0|25
A|SYM|20250715|12:39:23.172974|S|25|49.35|0|25
A|SYM|20250715|12:43:17.363292|S|320|49.2|0|320
A|SYM|20250715|12:43:17.363301|S|80|49.2|0|80
A|SYM|20250715|12:43:17.363342|S|32|49.2|0|32
A|SYM|20250715|12:45:00.855487|S|24|49.25|0|24
A|SYM|20250715|12:51:11.673605|S|84|49.33|0|84
A|SYM|20250715|12:51:11.673623|S|16|49.33|0|16
A|SYM|20250715|13:02:30.572270|S|12|49.08|0|12
A|SYM|20250715|13:15:51.671808|S|100|48.88|0|100
A|SYM|20250715|13:15:51.671809|S|100|48.88|0|100
A|SYM|20250715|13:27:13.110827|S|69|48.7|0|69
A|SYM|20250715|13:27:13.110877|S|31|48.7|0|31
A|SYM|20250715|13:37:25.068651|S|500|49.05|0|500
A|SYM|20250715|14:36:46.101897|S|81|48.29|0|81
A|SYM|20250715|14:50:25.460296|S|100|48.42|0|100
A|SYM|20250715|14:51:54.958346|S|25|48.47|0|25
A|SYM|20250715|14:52:16.523503|S|100|48.46|0|100
A|SYM|20250715|15:11:30.199536|S|800|48.42|0|800
A|SYM|20250715|15:38:10.443800|S|100|48.44|0|100
A|SYM|20250715|15:38:10.443800|S|100|48.44|0|100
A|SYNA|20250715|11:26:40.945337|S|14|67.41|0|14
A|SYNA|20250715|11:38:02.489315|S|3|67.43|0|3
A|SYNA|20250715|12:16:31.186240|S|11|67.16|0|11
A|SYNA|20250715|12:22:20.386191|S|1|67.21|0|1
A|SYNA|20250715|12:22:20.386192|S|2|67.21|0|2
A|SYNA|20250715|12:22:20.386192|S|1|67.21|0|1
A|SYNA|20250715|12:22:20.386192|S|1|67.21|0|1
A|SYNA|20250715|12:27:28.405524|S|4|67.09|0|4
A|SYNA|20250715|12:27:28.405541|S|7|67.09|0|7
A|SYNA|20250715|13:33:35.970970|S|6|66.88|0|6
A|SYNA|20250715|14:57:54.785954|S|2|66.9|0|2
A|SYNA|20250715|14:59:15.788057|S|2|66.91|0|2
A|SYNA|20250715|15:08:58.928803|S|2|66.96|0|2
A|SYNA|20250715|15:21:10.367824|S|1|66.77|0|1
A|SYNA|20250715|15:31:41.759030|S|7|66.65|0|7
A|SYNA|20250715|15:31:41.759030|S|4|66.65|0|4
A|SYNA|20250715|15:31:43.629799|S|3|66.68|0|3
A|SYNA|20250715|15:31:43.629799|S|2|66.68|0|2
A|SYNA|20250715|15:41:13.109004|S|9|66.51|0|9
A|SYNA|20250715|15:41:13.113883|S|4|66.57|0|4
A|SYNA|20250715|15:52:37.600307|S|1|66.46|0|1
A|SYNX|20250715|09:30:00.106190|S|1000|1.57|58867|1000
A|SYNX|20250715|09:59:43.089635|S|25|1.51|0|25
A|SYRE|20250715|09:47:29.494455|S|1|16.49|0|1
A|SYRE|20250715|12:59:00.897456|S|100|16.06|0|100
A|SYRE|20250715|12:59:00.898094|S|100|16.04|0|100
A|SYRE|20250715|12:59:00.900009|S|60|16.04|0|60
A|SYRE|20250715|12:59:45.815169|S|40|16.045|0|40
A|SYRE|20250715|12:59:45.815699|S|40|16.04|0|40
A|SYRE|20250715|13:11:12.331296|S|100|16.04|0|100
A|SYRE|20250715|13:11:12.332138|S|42|16.02|0|42
A|SYRE|20250715|13:11:12.332149|S|58|16.02|0|58
A|SYRE|20250715|13:43:15.350719|S|1|15.93|0|1
A|SYRE|20250715|14:12:45.228571|S|8|15.74|0|8
A|SYRE|20250715|14:25:48.981141|S|100|15.64|0|100
A|SYRE|20250715|14:26:11.776937|S|10|15.62|0|10
A|SYRE|20250715|14:26:57.385016|S|90|15.62|0|90
A|SYRE|20250715|14:27:59.338220|S|11|15.59|0|11
A|SYRE|20250715|14:36:29.970557|S|10|15.48|0|10
A|SYRE|20250715|14:36:29.970557|S|3|15.47|0|3
A|SYRE|20250715|15:14:48.711713|S|13|15.13|0|13
A|SYRE|20250715|15:14:48.826285|S|5|15.13|0|5
A|SYRE|20250715|15:51:56.458033|S|20|15.14|0|20
A|SYRE|20250715|15:58:09.608502|S|300|15.28|0|300
A|SYTA|20250715|09:33:06.633581|S|100|4.175|0|100
A|SYTA|20250715|09:42:07.921685|S|28|4.11|0|28
A|SYTA|20250715|09:50:40.166990|S|130|4.15|0|130
A|SYTA|20250715|10:40:48.052623|S|180|4.115|0|180
A|SYTA|20250715|11:15:27.966283|S|200|3.97|0|200
A|SYTA|20250715|14:19:47.273883|S|230|4.02|0|230
A|SYY|20250715|09:46:27.307310|S|1|77.87|0|1
A|SYY|20250715|10:18:41.053468|S|70|77.66|0|70
A|SYY|20250715|10:19:18.012435|S|30|77.66|0|30
A|SYY|20250715|10:19:18.012436|S|80|77.66|0|80
A|SYY|20250715|10:19:18.012568|S|10|77.66|0|10
A|SYY|20250715|10:19:18.012568|S|20|77.66|0|20
A|SYY|20250715|10:33:08.382499|S|75|77.44|0|75
A|SYY|20250715|10:33:16.396810|S|25|77.44|0|25
A|SYY|20250715|10:33:29.526500|S|75|77.44|0|75
A|SYY|20250715|11:02:20.012431|S|25|77.18|0|25
A|SYY|20250715|11:16:53.341093|S|75|77.085|0|75
A|SYY|20250715|11:16:53.341611|S|25|77.09|0|25
A|SYY|20250715|11:22:28.911400|S|20|77.14|0|20
A|SYY|20250715|11:37:47.744806|S|11|76.96|0|11
A|SYY|20250715|11:37:47.745801|S|9|76.96|0|9
A|SYY|20250715|11:51:46.098659|S|25|77.05|0|25
A|SYY|20250715|12:00:46.252321|S|14|77.11|0|14
A|SYY|20250715|12:00:46.256590|S|2|77.11|0|2
A|SYY|20250715|12:35:59.947259|S|12|76.97|0|12
A|SYY|20250715|14:28:32.659329|S|123|76.6|0|123
A|SYY|20250715|14:37:04.703257|S|5|76.7|0|5
A|SYY|20250715|14:52:17.346011|S|75|76.68|0|75
A|SYY|20250715|14:54:24.618419|S|75|76.58|0|75
A|SYY|20250715|14:54:24.618552|S|25|76.58|0|25
A|SYY|20250715|15:26:23.504479|S|100|76.695|0|100
A|SYY|20250715|15:31:24.109839|S|100|76.69|0|100
A|SYY|20250715|15:41:49.384287|S|57|76.7|0|57
A|SYY|20250715|15:43:51.807938|S|75|76.67|0|75
A|SYY|20250715|15:50:10.048294|S|43|76.7|0|43
A|SYY|20250715|15:50:10.088173|S|57|76.7|0|57
A|SYY|20250715|15:50:10.088173|S|100|76.7|0|100
A|SYY|20250715|15:50:10.497568|S|24|76.7|0|24
A|SYY|20250715|15:50:10.497579|S|34|76.7|0|34
A|SYY|20250715|15:50:10.497624|S|41|76.7|0|41
A|SYY|20250715|15:50:10.497636|S|1|76.7|0|1
A|SYY|20250715|15:55:20.766665|S|75|76.48|0|75
A|SYY|20250715|15:58:22.149226|S|2|76.39|0|2
A|SYY|20250715|15:59:50.226134|S|50|76.35|0|50
A|T|20250715|09:30:37.055107|S|500|26.98|0|500
A|T|20250715|09:31:38.041432|S|100|27.06|0|100
A|T|20250715|09:31:44.507884|S|100|27.06|0|100
A|T|20250715|09:31:44.508695|S|100|27.06|0|100
A|T|20250715|09:31:44.509014|S|100|27.06|0|100
A|T|20250715|09:31:49.113066|S|100|27.06|0|100
A|T|20250715|09:31:49.113123|S|48|27.06|0|48
A|T|20250715|09:33:00.245216|S|100|27.03|0|100
A|T|20250715|09:33:00.245689|S|100|27.03|0|100
A|T|20250715|09:33:00.246161|S|100|27.03|0|100
A|T|20250715|09:33:00.246631|S|100|27.03|0|100
A|T|20250715|09:33:00.247097|S|100|27.03|0|100
A|T|20250715|09:33:00.247580|S|100|27.03|0|100
A|T|20250715|09:33:00.248047|S|100|27.03|0|100
A|T|20250715|09:33:00.248520|S|100|27.03|0|100
A|T|20250715|09:33:00.248979|S|100|27.03|0|100
A|T|20250715|09:33:00.249439|S|100|27.03|0|100
A|T|20250715|09:33:00.249904|S|100|27.03|0|100
A|T|20250715|09:33:05.962293|S|100|27.03|0|100
A|T|20250715|09:33:05.983184|S|100|27.03|0|100
A|T|20250715|09:33:05.983675|S|100|27.03|0|100
A|T|20250715|09:33:05.983966|S|100|27.03|0|100
A|T|20250715|09:33:05.983993|S|100|27.03|0|100
A|T|20250715|09:33:07.646282|S|100|27.03|0|100
A|T|20250715|09:33:07.646762|S|100|27.03|0|100
A|T|20250715|09:33:07.646935|S|100|27.03|0|100
A|T|20250715|09:33:07.647184|S|100|27.03|0|100
A|T|20250715|09:33:07.647228|S|100|27.03|0|100
A|T|20250715|09:33:07.647660|S|100|27.03|0|100
A|T|20250715|09:33:07.647698|S|100|27.03|0|100
A|T|20250715|09:33:09.589882|S|100|27.03|0|100
A|T|20250715|09:33:09.589902|S|100|27.03|0|100
A|T|20250715|09:33:09.590263|S|34|27.03|0|34
A|T|20250715|09:33:09.590462|S|66|27.03|0|66
A|T|20250715|09:33:09.590462|S|34|27.03|0|34
A|T|20250715|09:33:09.590674|S|66|27.03|0|66
A|T|20250715|09:33:09.590675|S|34|27.03|0|34
A|T|20250715|09:33:09.590778|S|34|27.03|0|34
A|T|20250715|09:33:09.590778|S|66|27.03|0|66
A|T|20250715|09:33:09.590986|S|16|27.03|0|16
A|T|20250715|09:37:06.060267|S|2|26.94|0|2
A|T|20250715|10:01:21.284192|S|300|27.045|0|300
A|T|20250715|10:01:21.284192|S|200|27.045|0|200
A|T|20250715|10:20:59.625526|S|100|26.91|0|100
A|T|20250715|11:17:41.969660|S|100|26.94|0|100
A|T|20250715|12:04:04.639554|S|200|26.92|0|200
A|T|20250715|12:12:17.212558|S|100|26.88|0|100
A|T|20250715|12:12:17.212559|S|100|26.88|0|100
A|T|20250715|12:12:18.394691|S|100|26.875|0|100
A|T|20250715|12:39:57.662706|S|1|26.865|0|1
A|T|20250715|13:08:02.202256|S|2|26.87|0|2
A|T|20250715|13:25:52.963059|S|31|26.91|0|31
A|T|20250715|13:36:54.775271|S|143|26.93|0|143
A|T|20250715|13:37:46.296564|S|53|26.93|0|53
A|T|20250715|13:40:58.629105|S|59|26.92|0|59
A|T|20250715|13:40:58.629105|S|41|26.92|0|41
A|T|20250715|13:42:36.350378|S|100|26.925|0|100
A|T|20250715|14:00:04.549652|S|100|26.95|0|100
A|T|20250715|14:30:03.767909|S|100|27.03|0|100
A|T|20250715|14:30:19.928143|S|100|27.04|0|100
A|T|20250715|14:31:28.491580|S|11|27.05|0|11
A|T|20250715|14:41:19.666766|S|9|27.05|0|9
A|T|20250715|14:42:47.752499|S|100|27.04|0|100
A|T|20250715|14:44:18.653321|S|21|27.05|0|21
A|T|20250715|14:51:17.161236|S|25|27.04|0|25
A|T|20250715|14:53:04.385720|S|98|27.03|0|98
A|T|20250715|15:02:20.559990|S|400|27.015|0|400
A|T|20250715|15:04:35.567953|S|300|27.025|0|300
A|T|20250715|15:10:46.364799|S|100|27.025|0|100
A|T|20250715|15:10:46.368002|S|195|27.025|0|195
A|T|20250715|15:10:46.368002|S|100|27.025|0|100
A|T|20250715|15:18:10.337805|S|200|27.045|0|200
A|T|20250715|15:22:13.490387|S|200|27.035|0|200
A|T|20250715|15:22:49.353533|S|100|27.03|0|100
A|T|20250715|15:26:08.531157|S|100|27.025|0|100
A|T|20250715|15:29:55.809671|S|5|27.02|0|5
A|T|20250715|15:30:08.302170|S|12|27.03|0|12
A|T|20250715|15:30:08.302170|S|1|27.03|0|1
A|T|20250715|15:42:15.068399|S|569|27.03|0|569
A|T|20250715|15:45:04.505220|S|1|27.03|0|1
A|T|20250715|15:48:07.432757|S|500|27.045|0|500
A|T|20250715|15:48:07.434440|S|500|27.045|0|500
A|T|20250715|15:49:20.259517|S|5|27.04|0|5
A|T|20250715|15:53:40.021183|S|5|27.04|0|5
A|T|20250715|15:55:02.993342|S|100|27.025|0|100
A|T|20250715|15:58:00.650521|S|5|27|0|5
A|T|20250715|15:58:00.650521|S|15|27|0|15
A|T|20250715|15:58:55.395154|S|100|27|0|100
A|T|20250715|15:59:48.663220|S|100|27.005|0|100
A|TAC|20250715|10:21:02.405168|S|200|11.605|0|200
A|TAC|20250715|11:50:46.805733|S|100|11.75|0|100
A|TAC|20250715|11:52:09.409962|S|7|11.74|0|7
A|TAC|20250715|11:52:09.409972|S|93|11.74|0|93
A|TAC|20250715|11:54:55.040375|S|2|11.72|0|2
A|TAC|20250715|11:59:41.296642|S|100|11.75|0|100
A|TAC|20250715|12:01:24.942667|S|200|11.755|0|200
A|TAC|20250715|12:30:08.407194|S|2|11.775|0|2
A|TAC|20250715|12:35:22.418234|S|2|11.745|0|2
A|TAC|20250715|13:05:36.651336|S|1|11.76|0|1
A|TAC|20250715|14:17:43.137979|S|6|11.82|0|6
A|TAC|20250715|14:47:48.951222|S|100|11.8|0|100
A|TAC|20250715|15:35:26.811896|S|15|11.815|0|15
A|TAIL|20250715|15:59:59.749553|S|300|11.81|0|300
A|TAK|20250715|10:22:47.012135|S|100|14.78|0|100
A|TAK|20250715|10:22:47.012708|S|100|14.78|0|100
A|TAK|20250715|10:27:56.830263|S|100|14.78|0|100
A|TAK|20250715|12:10:18.767110|S|600|14.74|0|600
A|TAK|20250715|12:10:18.767111|S|100|14.74|0|100
A|TAK|20250715|12:41:07.381991|S|200|14.73|0|200
A|TAK|20250715|12:41:07.382123|S|200|14.73|0|200
A|TAK|20250715|12:41:07.382239|S|200|14.73|0|200
A|TAK|20250715|12:41:07.382599|S|200|14.73|0|200
A|TAK|20250715|12:53:34.984335|S|5|14.74|0|5
A|TAK|20250715|14:11:30.563262|S|22|14.75|0|22
A|TAK|20250715|15:15:48.163424|S|100|14.73|0|100
A|TAK|20250715|15:54:39.300098|S|200|14.735|0|200
A|TAK|20250715|15:57:21.958673|S|100|14.725|0|100
A|TAK|20250715|15:57:56.539568|S|100|14.725|0|100
A|TAK|20250715|15:59:22.740502|S|14|14.73|0|14
A|TAL|20250715|09:40:01.011803|S|500|10.54|0|500
A|TAL|20250715|09:40:01.011820|S|500|10.54|0|500
A|TAL|20250715|10:02:56.978411|S|100|10.51|0|100
A|TAL|20250715|10:30:36.189178|S|1|10.69|0|1
A|TAL|20250715|11:14:49.436854|S|100|10.54|0|100
A|TAL|20250715|11:32:32.321602|S|200|10.515|0|200
A|TAL|20250715|12:08:28.602796|S|100|10.51|0|100
A|TAL|20250715|12:09:38.320109|S|93|10.505|0|93
A|TAL|20250715|12:40:02.290648|S|100|10.66|0|100
A|TAL|20250715|12:41:09.805673|S|76|10.655|0|76
A|TAL|20250715|13:12:48.743103|S|100|10.76|0|100
A|TAL|20250715|13:24:59.126283|S|100|10.72|0|100
A|TAL|20250715|13:47:39.977638|S|100|10.75|0|100
A|TAL|20250715|13:51:23.470634|S|100|10.74|0|100
A|TAL|20250715|14:45:14.493601|S|100|10.65|0|100
A|TAL|20250715|14:45:26.462463|S|46|10.64|0|46
A|TAL|20250715|14:45:26.462477|S|54|10.64|0|54
A|TAL|20250715|14:51:46.541549|S|100|10.63|0|100
A|TAL|20250715|15:08:26.393576|S|100|10.665|0|100
A|TAL|20250715|15:45:40.757400|S|5|10.67|0|5
A|TALK|20250715|09:31:16.258372|S|100|2.61|0|100
A|TALK|20250715|09:40:10.787707|S|10|2.61|0|10
A|TALK|20250715|11:30:37.284572|S|100|2.54|0|100
A|TALK|20250715|12:05:32.778148|S|100|2.565|0|100
A|TALK|20250715|12:08:44.817753|S|100|2.575|0|100
A|TALK|20250715|12:14:43.295378|S|84|2.57|0|84
A|TALK|20250715|12:14:43.295429|S|13|2.57|0|13
A|TALK|20250715|12:23:04.283250|S|10|2.565|0|10
A|TALK|20250715|12:57:26.536614|S|1|2.55|0|1
A|TALK|20250715|12:59:32.508330|S|100|2.55|0|100
A|TALK|20250715|13:17:27.561408|S|100|2.55|0|100
A|TALK|20250715|13:50:21.129748|S|5|2.55|0|5
A|TALK|20250715|14:00:48.444205|S|1|2.555|0|1
A|TALK|20250715|14:35:13.133331|S|35|2.535|0|35
A|TALK|20250715|15:01:04.201890|S|45|2.52|0|45
A|TALK|20250715|15:01:04.201891|S|100|2.52|0|100
A|TALK|20250715|15:15:56.492733|S|25|2.525|0|25
A|TALK|20250715|15:27:53.427773|S|69|2.525|0|69
A|TALK|20250715|15:29:19.655850|S|93|2.52|0|93
A|TALO|20250715|10:10:14.958087|S|363|8.81|0|363
A|TALO|20250715|10:23:33.802497|S|30|8.83|0|30
A|TALO|20250715|10:32:28.188230|S|186|8.83|0|186
A|TALO|20250715|10:32:28.188732|S|186|8.83|0|186
A|TALO|20250715|10:32:28.188732|S|2|8.83|0|2
A|TALO|20250715|11:01:48.123743|S|383|8.74|0|383
A|TALO|20250715|11:01:48.123743|S|27|8.74|0|27
A|TALO|20250715|11:01:48.123744|S|100|8.74|0|100
A|TALO|20250715|11:58:59.858483|S|100|8.68|0|100
A|TALO|20250715|14:09:59.778827|S|100|8.66|0|100
A|TALO|20250715|15:57:26.120930|S|100|8.6|0|100
A|TALO|20250715|15:57:38.562643|S|100|8.6|0|100
A|TAN|20250715|12:12:25.977892|S|2|38.4|0|2
A|TAN|20250715|12:56:04.551716|S|1|38.25|0|1
A|TAOX|20250715|10:37:56.314813|S|200|9.415|0|200
A|TAOX|20250715|10:37:56.315465|S|50|9.415|0|50
A|TAOX|20250715|14:00:55.732174|S|100|9.735|0|100
A|TAOX|20250715|14:01:23.541275|S|1|9.88|0|1
A|TAP|20250715|09:34:28.677649|S|100|49.6|0|100
A|TAP|20250715|09:50:32.794367|S|100|49.36|0|100
A|TAP|20250715|09:54:54.090370|S|90|49.36|0|90
A|TAP|20250715|09:57:26.075798|S|100|49.4|0|100
A|TAP|20250715|09:57:26.075975|S|18|49.4|0|18
A|TAP|20250715|10:00:55.170185|S|75|49.37|0|75
A|TAP|20250715|10:02:01.341048|S|100|49.4|0|100
A|TAP|20250715|10:10:06.089806|S|78|49.37|0|78
A|TAP|20250715|10:10:06.089820|S|30|49.37|0|30
A|TAP|20250715|11:21:53.602474|S|10|49.24|0|10
A|TAP|20250715|11:44:42.931743|S|50|49.15|0|50
A|TAP|20250715|12:02:48.135377|S|100|49.12|0|100
A|TAP|20250715|13:26:56.061359|S|100|49.18|0|100
A|TAP|20250715|13:35:30.635153|S|10|49.13|0|10
A|TAP|20250715|14:32:18.459188|S|100|49.07|0|100
A|TAP|20250715|14:32:38.204067|S|100|49.08|0|100
A|TAP|20250715|14:32:42.878923|S|100|49.09|0|100
A|TAP|20250715|14:36:15.405415|S|100|49.12|0|100
A|TAP|20250715|15:41:49.387861|S|100|49.04|0|100
A|TAP|20250715|15:41:49.387983|S|68|49.04|0|68
A|TAP|20250715|15:42:25.686582|S|100|49.04|0|100
A|TAP|20250715|15:42:25.686611|S|18|49.05|0|18
A|TAP|20250715|15:42:25.686612|S|48|49.05|0|48
A|TAP|20250715|15:42:25.686625|S|34|49.05|0|34
A|TAP|20250715|15:43:25.475533|S|100|49.07|0|100
A|TAP|20250715|15:50:06.588146|S|150|49.06|0|150
A|TAP|20250715|15:52:28.671603|S|100|49|0|100
A|TAP|20250715|15:52:28.671865|S|85|49|0|85
A|TAP|20250715|15:52:28.671879|S|15|49|0|15
A|TAP|20250715|15:56:44.613294|S|100|49.11|0|100
A|TAP|20250715|15:56:44.613294|S|100|49.11|0|100
A|TAP|20250715|15:56:44.613402|S|100|49.11|0|100
A|TAP|20250715|15:56:44.613402|S|42|49.11|0|42
A|TAP|20250715|15:56:44.614423|S|100|49.11|0|100
A|TAP|20250715|15:56:44.614423|S|58|49.11|0|58
A|TAP|20250715|15:58:50.850848|S|100|49.08|0|100
A|TAP|20250715|15:58:50.850848|S|100|49.08|0|100
A|TARA|20250715|10:27:22.703884|S|100|3.08|0|100
A|TARA|20250715|10:27:22.703990|S|4|3.08|0|4
A|TARA|20250715|11:28:42.160126|S|15|3.05|0|15
A|TARA|20250715|12:40:02.955353|S|52|3.055|0|52
A|TARA|20250715|12:53:09.088131|S|100|3.06|0|100
A|TARS|20250715|10:58:57.290076|S|50|40.31|0|50
A|TARS|20250715|11:41:08.075370|S|100|41.15|0|100
A|TARS|20250715|12:24:04.245479|S|12|40.62|0|12
A|TARS|20250715|13:00:10.165786|S|5|40.38|0|5
A|TARS|20250715|15:44:02.503231|S|53|40.64|0|53
A|TASK|20250715|10:20:35.655975|S|200|17.05|0|200
A|TASK|20250715|10:37:11.691959|S|1|17.03|0|1
A|TASK|20250715|11:01:34.211144|S|100|17.05|0|100
A|TASK|20250715|11:02:58.134137|S|100|17.04|0|100
A|TASK|20250715|11:56:03.914249|S|46|17.09|0|46
A|TASK|20250715|12:05:55.919509|S|100|17.1|0|100
A|TASK|20250715|13:22:27.416771|S|100|17.155|0|100
A|TASK|20250715|13:30:04.131206|S|100|17.155|0|100
A|TASK|20250715|13:45:12.796381|S|100|17.14|0|100
A|TASK|20250715|14:51:13.159184|S|100|17.19|0|100
A|TASK|20250715|14:56:06.991441|S|26|17.18|0|26
A|TATT|20250715|13:09:58.698749|S|100|29.35|0|100
A|TATT|20250715|14:16:59.482783|S|13|29.865|0|13
A|TATT|20250715|14:43:31.749399|S|8|29.75|0|8
A|TAVI|20250715|11:55:19.896244|S|100|10.27|0|100
A|TAYD|20250715|12:31:22.585450|S|25|46.76|0|25
A|TAYD|20250715|14:17:55.120705|S|9|46.8|0|9
A|TAYD|20250715|14:18:26.736471|S|54|46.9|0|54
A|TAYD|20250715|14:18:26.736480|S|84|46.9|0|84
A|TAYD|20250715|14:19:18.368512|S|172|46.9|0|172
A|TAYD|20250715|14:24:43.975469|S|10|46.77|0|10
A|TAYD|20250715|14:24:43.975470|S|70|46.7|0|70
A|TBBB|20250715|11:39:24.012997|S|100|25.27|0|100
A|TBBB|20250715|11:39:24.013087|S|100|25.27|0|100
A|TBBB|20250715|11:39:24.013133|S|100|25.27|0|100
A|TBBB|20250715|12:50:28.846664|S|154|25.34|0|154
A|TBBB|20250715|15:36:13.741455|S|100|26.7|0|100
A|TBBB|20250715|15:45:38.511637|S|200|26.79|0|200
A|TBBK|20250715|09:49:39.742902|S|117|67.04|0|117
A|TBBK|20250715|09:49:43.396633|S|100|66.92|0|100
A|TBBK|20250715|09:49:43.396666|S|14|66.9|0|14
A|TBBK|20250715|09:49:43.396667|S|86|66.9|0|86
A|TBBK|20250715|09:49:43.396667|S|14|66.9|0|14
A|TBBK|20250715|09:49:43.396702|S|14|66.9|0|14
A|TBBK|20250715|09:49:43.396702|S|86|66.9|0|86
A|TBBK|20250715|09:49:43.396703|S|18|66.9|0|18
A|TBBK|20250715|10:02:01.443903|S|14|67.36|0|14
A|TBBK|20250715|10:08:27.361952|S|100|68.3|0|100
A|TBBK|20250715|10:08:27.361967|S|200|68.3|0|200
A|TBBK|20250715|10:17:25.817379|S|1|68.32|0|1
A|TBBK|20250715|10:17:29.695189|S|13|68.32|0|13
A|TBBK|20250715|10:17:29.750268|S|100|68.33|0|100
A|TBBK|20250715|10:17:29.750303|S|65|68.32|0|65
A|TBBK|20250715|10:17:29.750304|S|33|68.32|0|33
A|TBBK|20250715|10:17:29.750306|S|60|68.32|0|60
A|TBBK|20250715|10:22:25.975048|S|21|68.42|0|21
A|TBBK|20250715|10:23:10.696499|S|113|68.58|0|113
A|TBBK|20250715|10:31:22.642577|S|200|68.39|0|200
A|TBBK|20250715|11:16:01.149187|S|114|68.13|0|114
A|TBBK|20250715|11:20:38.496546|S|1|68.01|0|1
A|TBBK|20250715|11:20:41.427090|S|101|68.01|0|101
A|TBBK|20250715|11:20:41.427090|S|115|68.01|0|115
A|TBBK|20250715|12:28:42.826740|S|100|67.635|0|100
A|TBBK|20250715|13:04:29.048023|S|100|67.63|0|100
A|TBBK|20250715|15:13:20.866335|S|1|68.38|0|1
A|TBBK|20250715|15:18:29.134520|S|4|68.4|0|4
A|TBBK|20250715|15:29:49.641394|S|9|67.94|0|9
A|TBBK|20250715|15:36:00.951674|S|15|67.91|0|15
A|TBBK|20250715|15:47:39.980177|S|138|67.69|0|138
A|TBBK|20250715|15:47:39.980177|S|97|67.69|0|97
A|TBBK|20250715|15:47:39.980218|S|2|67.69|0|2
A|TBBK|20250715|15:49:00.927075|S|100|67.72|0|100
A|TBBK|20250715|15:49:02.783155|S|101|67.69|0|101
A|TBBK|20250715|15:49:02.783497|S|112|67.68|0|112
A|TBBK|20250715|15:54:42.240978|S|100|67.19|0|100
A|TBBK|20250715|15:55:11.192503|S|4|67.06|0|4
A|TBBK|20250715|15:55:11.192538|S|111|67.05|0|111
A|TBBK|20250715|15:55:49.996608|S|103|66.96|0|103
A|TBBK|20250715|15:56:36.012639|S|16|66.96|0|16
A|TBBK|20250715|15:56:36.012639|S|84|66.96|0|84
A|TBBK|20250715|15:57:24.988465|S|108|67.05|0|108
A|TBBK|20250715|15:57:24.988465|S|17|67.05|0|17
A|TBBK|20250715|15:57:25.638483|S|96|67.05|0|96
A|TBBK|20250715|15:57:25.638483|S|84|67.05|0|84
A|TBCH|20250715|13:00:12.003799|S|4|13.12|0|4
A|TBCH|20250715|13:18:49.802449|S|1|13.08|0|1
A|TBCH|20250715|13:29:20.094691|S|1|13.11|0|1
A|TBCH|20250715|13:29:20.094691|S|1|13.11|0|1
A|TBCH|20250715|13:29:20.094692|S|2|13.11|0|2
A|TBCH|20250715|13:31:37.007932|S|1|13.14|0|1
A|TBCH|20250715|13:54:26.793862|S|3|13.07|0|3
A|TBCH|20250715|15:47:04.531976|S|1|12.88|0|1
A|TBCH|20250715|15:47:04.532094|S|2|12.88|0|2
A|TBCH|20250715|15:54:55.194306|S|1|12.97|0|1
A|TBCH|20250715|15:54:55.195892|S|2|12.98|0|2
A|TBCH|20250715|15:54:55.195892|S|3|12.98|0|3
A|TBCH|20250715|15:54:55.195892|S|4|12.98|0|4
A|TBCH|20250715|15:59:28.717948|S|11|12.93|0|11
A|TBCH|20250715|15:59:28.718989|S|1|12.93|0|1
A|TBFC|20250715|13:11:40.799694|S|1|26.91|0|1
A|TBI|20250715|10:10:16.240246|S|75|6.12|0|75
A|TBI|20250715|10:26:50.467748|S|76|6.07|0|76
A|TBI|20250715|10:26:50.467749|S|76|6.07|0|76
A|TBI|20250715|10:26:50.470122|S|109|6.07|0|109
A|TBI|20250715|10:26:50.475381|S|69|6.08|0|69
A|TBI|20250715|11:08:17.023724|S|31|6.19|0|31
A|TBI|20250715|11:13:21.319297|S|65|6.19|0|65
A|TBI|20250715|11:13:21.319364|S|8|6.19|0|8
A|TBIL|20250715|15:31:51.015593|S|300|49.9|0|300
A|TBLA|20250715|10:16:01.693585|S|300|3.665|0|300
A|TBLA|20250715|10:22:43.067238|S|18|3.68|0|18
A|TBLA|20250715|10:22:43.067258|S|81|3.68|0|81
A|TBLA|20250715|10:41:01.401356|S|33|3.645|0|33
A|TBLA|20250715|13:06:23.094451|S|60|3.66|0|60
A|TBLA|20250715|14:21:19.318532|S|100|3.655|0|100
A|TBLA|20250715|15:24:17.901707|E|571|3.645|0|571
A|TBLA|20250715|15:27:39.907587|S|10|3.63|0|10
A|TBLA|20250715|15:42:10.452864|S|600|3.635|0|600
A|TBLA|20250715|15:45:55.684213|S|100|3.635|0|100
A|TBLD|20250715|15:00:13.493832|S|40|19.64|0|40
A|TBPH|20250715|15:54:00.404400|S|55|11.54|0|55
A|TCAF|20250715|15:51:25.986606|S|810|35.695|0|810
A|TCAF|20250715|15:51:25.987254|S|450|35.695|0|450
A|TCBI|20250715|14:33:01.638359|S|79|85.57|0|79
A|TCBI|20250715|14:36:36.638630|S|74|85.62|0|74
A|TCBI|20250715|15:47:57.147599|S|15|85.22|0|15
A|TCBI|20250715|15:47:57.147635|S|15|85.22|0|15
A|TCBI|20250715|15:47:57.147635|S|21|85.22|0|21
A|TCBI|20250715|15:47:57.147638|S|19|85.22|0|19
A|TCBI|20250715|15:48:17.593870|S|77|85.24|0|77
A|TCBI|20250715|15:48:17.596281|S|85|85.22|0|85
A|TCBI|20250715|15:54:50.026944|S|16|84.9|0|16
A|TCBI|20250715|15:57:06.931345|S|76|84.9|0|76
A|TCBI|20250715|15:57:20.551741|S|86|84.9|0|86
A|TCBK|20250715|14:15:19.622620|S|1|41.99|0|1
A|TCBX|20250715|10:47:07.994448|S|343|36.47|0|343
A|TCBX|20250715|10:47:09.738331|S|246|36.47|0|246
A|TCBX|20250715|10:47:26.320393|S|100|36.57|0|100
A|TCBX|20250715|10:47:38.340455|S|600|36.47|0|600
A|TCBX|20250715|10:47:48.200895|S|100|36.58|0|100
A|TCBX|20250715|10:48:00.848848|S|442|36.49|0|442
A|TCBX|20250715|10:48:25.254574|S|105|36.6|0|105
A|TCBX|20250715|10:48:49.267097|S|606|36.45|0|606
A|TCBX|20250715|10:49:06.829142|S|99|36.56|0|99
A|TCBX|20250715|10:49:38.032852|S|699|36.46|0|699
A|TCBX|20250715|10:50:11.670981|S|601|36.44|0|601
A|TCBX|20250715|10:50:37.561644|S|426|36.46|0|426
A|TCBX|20250715|10:50:37.561657|S|274|36.46|0|274
A|TCBX|20250715|10:50:37.561657|S|406|36.45|0|406
A|TCBX|20250715|10:52:19.176495|S|600|36.36|0|600
A|TCBX|20250715|10:52:57.243402|S|121|36.36|0|121
A|TCBX|20250715|10:52:57.243415|S|121|36.34|0|121
A|TCBX|20250715|10:52:57.243415|S|479|36.36|0|479
A|TCBX|20250715|10:57:15.883725|S|11|36.1|0|11
A|TCBX|20250715|10:58:09.599629|S|400|36.15|0|400
A|TCBX|20250715|10:58:41.107833|S|600|36.15|0|600
A|TCBX|20250715|10:58:54.374751|S|300|36.29|0|300
A|TCBX|20250715|10:59:12.494699|S|54|36.18|0|54
A|TCBX|20250715|10:59:12.494699|S|100|36.18|0|100
A|TCBX|20250715|11:03:52.914387|S|48|36.35|0|48
A|TCBX|20250715|11:12:58.442386|S|209|36.35|0|209
A|TCBX|20250715|11:12:58.442493|S|100|36.35|0|100
A|TCBX|20250715|11:12:58.442558|S|100|36.35|0|100
A|TCBX|20250715|11:13:20.225948|S|9|36.38|0|9
A|TCBX|20250715|11:13:37.281535|S|8|36.4|0|8
A|TCBX|20250715|11:15:48.210234|S|100|36.27|0|100
A|TCBX|20250715|11:15:48.210234|S|500|36.2|0|500
A|TCBX|20250715|11:19:43.090903|S|27|36.22|0|27
A|TCBX|20250715|11:19:43.090919|S|73|36.22|0|73
A|TCBX|20250715|13:31:33.851604|S|139|35.85|0|139
A|TCBX|20250715|13:33:14.126300|S|457|35.87|0|457
A|TCBX|20250715|13:33:14.126300|S|1|35.88|0|1
A|TCBX|20250715|13:35:34.669526|S|100|35.89|0|100
A|TCBX|20250715|13:35:34.669526|S|200|35.89|0|200
A|TCBX|20250715|13:35:34.669527|S|300|35.88|0|300
A|TCBX|20250715|13:40:29.780279|S|195|35.98|0|195
A|TCBX|20250715|15:18:45.190737|S|21|36.1|0|21
A|TCBX|20250715|15:48:15.721228|S|30|35.93|0|30
A|TCOM|20250715|09:31:09.144137|S|38|62.125|0|38
A|TCOM|20250715|09:31:09.144205|S|38|62.125|0|38
A|TCOM|20250715|09:31:26.789959|S|100|62.155|0|100
A|TCOM|20250715|09:36:51.987304|S|100|61.85|0|100
A|TCOM|20250715|10:04:53.872885|S|100|61.48|0|100
A|TCOM|20250715|10:13:57.282787|S|1|61.64|0|1
A|TCOM|20250715|11:54:55.490555|S|1|61.95|0|1
A|TCOM|20250715|12:00:49.727726|S|1|61.86|0|1
A|TCOM|20250715|12:19:21.752224|S|60|62.13|0|60
A|TCOM|20250715|12:25:16.774440|S|110|62.1|0|110
A|TCOM|20250715|13:05:08.952903|S|100|62.76|0|100
A|TCOM|20250715|13:08:53.928109|S|110|62.92|0|110
A|TCOM|20250715|13:08:57.571441|S|100|62.98|0|100
A|TCOM|20250715|13:12:48.745229|S|5|63.06|0|5
A|TCOM|20250715|13:48:13.434025|S|150|62.82|0|150
A|TCOM|20250715|13:48:13.434081|S|38|62.82|0|38
A|TCOM|20250715|13:48:13.434283|S|42|62.82|0|42
A|TCOM|20250715|14:04:54.000108|S|120|62.77|0|120
A|TCOM|20250715|14:06:50.686238|S|100|62.71|0|100
A|TCOM|20250715|14:19:34.407610|S|38|62.745|0|38
A|TCOM|20250715|14:29:09.096104|S|5|62.77|0|5
A|TCOM|20250715|15:07:48.279130|S|38|62.95|0|38
A|TCOM|20250715|15:10:07.476837|S|7|62.92|0|7
A|TCOM|20250715|15:34:08.318378|S|150|62.875|0|150
A|TCOM|20250715|15:42:04.550070|S|150|62.94|0|150
A|TCOM|20250715|15:42:04.550185|S|30|62.94|0|30
A|TCOM|20250715|15:49:25.849885|S|184|62.97|0|184
A|TCOM|20250715|15:50:29.656758|S|211|62.91|0|211
A|TCOM|20250715|15:53:16.610682|S|1|63|0|1
A|TCOM|20250715|15:57:18.492559|S|170|63.04|0|170
A|TCOM|20250715|15:57:18.492559|S|196|63.04|0|196
A|TCPC|20250715|10:03:03.058681|S|1|7.85|0|1
A|TCPC|20250715|10:03:03.058681|S|1|7.85|0|1
A|TCPC|20250715|10:21:41.646952|S|1|7.85|0|1
A|TCPC|20250715|10:21:41.646952|S|1|7.85|0|1
A|TCPC|20250715|11:50:12.168092|S|100|7.825|0|100
A|TCPC|20250715|12:01:36.100568|S|109|7.815|0|109
A|TCPC|20250715|12:01:36.100592|S|95|7.815|0|95
A|TCPC|20250715|12:01:36.100592|S|9|7.82|0|9
A|TCPC|20250715|12:14:10.092202|S|100|7.85|0|100
A|TCPC|20250715|13:17:50.501173|S|100|7.77|0|100
A|TCPC|20250715|13:36:31.377001|S|109|7.775|0|109
A|TCPC|20250715|13:36:31.378623|S|9|7.78|0|9
A|TCPC|20250715|13:47:27.043001|S|9|7.78|0|9
A|TCPC|20250715|14:03:59.858369|S|109|7.785|0|109
A|TCPC|20250715|14:03:59.860085|S|9|7.79|0|9
A|TCPC|20250715|14:14:01.494134|S|9|7.81|0|9
A|TCPC|20250715|14:18:45.408811|S|100|7.81|0|100
A|TCPC|20250715|14:19:44.908006|S|100|7.8|0|100
A|TCPC|20250715|14:25:35.986507|S|100|7.79|0|100
A|TCPC|20250715|14:32:16.267322|S|100|7.78|0|100
A|TCPC|20250715|14:35:31.628479|S|100|7.78|0|100
A|TCRX|20250715|13:16:06.357571|S|9|1.8|0|9
A|TCRX|20250715|13:23:03.181705|S|100|1.8|0|100
A|TCRX|20250715|13:28:02.988816|S|100|1.79|0|100
A|TCRX|20250715|14:50:01.793297|S|126|1.765|0|126
A|TCRX|20250715|14:50:01.807899|S|80|1.76|0|80
A|TCX|20250715|10:27:14.382447|S|100|22.2|0|100
A|TD|20250715|09:32:36.826032|S|100|74.08|0|100
A|TD|20250715|09:48:00.301824|S|1|73.84|0|1
A|TD|20250715|09:54:02.423675|S|139|73.75|0|139
A|TD|20250715|10:26:42.354246|S|42|73.61|0|42
A|TD|20250715|11:14:02.387598|S|10|73.39|0|10
A|TD|20250715|11:57:24.104969|S|1|73.61|0|1
A|TD|20250715|12:58:05.100029|S|100|73.4|0|100
A|TD|20250715|15:23:33.037741|S|100|73.565|0|100
A|TD|20250715|15:36:25.375218|S|49|73.56|0|49
A|TD|20250715|15:36:25.375625|S|21|73.56|0|21
A|TD|20250715|15:43:15.555681|S|200|73.535|0|200
A|TD|20250715|15:43:39.834249|S|61|73.53|0|61
A|TD|20250715|15:43:39.834267|S|39|73.53|0|39
A|TD|20250715|15:50:10.386820|S|200|73.525|0|200
A|TDC|20250715|10:01:31.660570|S|100|21.785|0|100
A|TDC|20250715|13:28:09.412109|S|10|21.55|0|10
A|TDC|20250715|13:30:26.798191|S|10|21.56|0|10
A|TDC|20250715|13:30:26.798191|S|10|21.56|0|10
A|TDC|20250715|13:35:22.730172|S|9|21.54|0|9
A|TDC|20250715|14:40:34.589541|S|75|21.62|0|75
A|TDC|20250715|15:12:56.468729|S|1|21.47|0|1
A|TDC|20250715|15:13:24.222570|S|17|21.47|0|17
A|TDC|20250715|15:13:24.222596|S|1|21.47|0|1
A|TDC|20250715|15:13:24.222612|S|81|21.47|0|81
A|TDC|20250715|15:36:14.364827|S|10|21.44|0|10
A|TDG|20250715|09:38:47.106932|S|21|1580.17|0|21
A|TDG|20250715|10:01:26.347145|S|29|1572.16|0|29
A|TDG|20250715|10:01:38.490654|S|32|1570.73|0|32
A|TDG|20250715|10:14:00.021691|S|3|1574.03|0|3
A|TDG|20250715|10:44:05.135738|S|1|1569.4|0|1
A|TDG|20250715|10:44:05.135739|S|2|1569.4|0|2
A|TDG|20250715|10:44:05.135739|S|1|1569.4|0|1
A|TDG|20250715|10:44:05.136430|S|4|1569.39|0|4
A|TDG|20250715|13:15:53.586131|S|2|1572.89|0|2
A|TDG|20250715|13:17:30.082149|S|1|1572.82|0|1
A|TDG|20250715|13:17:30.082149|S|1|1572.35|0|1
A|TDG|20250715|13:17:30.082162|S|1|1571.61|0|1
A|TDG|20250715|13:17:30.082162|S|1|1572.35|0|1
A|TDG|20250715|14:19:53.048451|S|40|1581.83|0|40
A|TDG|20250715|15:17:31.517655|S|1|1581.36|0|1
A|TDG|20250715|15:34:47.157281|S|1|1579.86|0|1
A|TDG|20250715|15:50:27.224599|S|1|1581|0|1
A|TDG|20250715|15:50:30.311877|S|3|1581|0|3
A|TDG|20250715|15:50:30.325677|S|46|1581|0|46
A|TDG|20250715|15:50:40.085414|S|9|1581|0|9
A|TDG|20250715|15:51:32.274753|S|1|1580.82|0|1
A|TDG|20250715|15:51:32.274753|S|1|1580.82|0|1
A|TDG|20250715|15:52:11.007708|S|1|1576|0|1
A|TDG|20250715|15:52:11.007708|S|1|1576|0|1
A|TDG|20250715|15:52:11.007708|S|1|1576|0|1
A|TDG|20250715|15:55:02.718590|S|20|1580.69|0|20
A|TDG|20250715|15:57:43.571660|S|20|1578.39|0|20
A|TDG|20250715|15:58:53.361985|S|10|1578.68|0|10
A|TDG|20250715|15:59:07.262644|S|10|1578.45|0|10
A|TDG|20250715|15:59:29.021338|S|40|1577.99|0|40
A|TDG|20250715|15:59:40.583605|S|31|1576.9|0|31
A|TDOC|20250715|09:34:22.101943|S|100|8.35|0|100
A|TDOC|20250715|09:47:59.099777|S|100|8.32|0|100
A|TDOC|20250715|10:23:08.971577|E|106|8.185|0|106
A|TDOC|20250715|10:30:00.528994|S|16|8.16|0|16
A|TDOC|20250715|11:42:54.832460|S|1|8.2|0|1
A|TDOC|20250715|12:56:07.331239|S|200|8.125|0|200
A|TDOC|20250715|13:02:52.551443|S|22|8.08|0|22
A|TDOC|20250715|13:14:38.647687|S|5|8.07|0|5
A|TDOC|20250715|13:14:39.621388|S|22|8.06|0|22
A|TDOC|20250715|13:15:11.402922|S|11|8.06|0|11
A|TDOC|20250715|13:21:48.584053|S|10|8.07|0|10
A|TDOC|20250715|13:29:49.545241|S|8|8.06|0|8
A|TDOC|20250715|13:30:47.962331|S|32|8.065|0|32
A|TDOC|20250715|14:14:26.362593|S|32|8.03|0|32
A|TDOC|20250715|15:11:37.599609|S|300|7.935|0|300
A|TDOC|20250715|15:11:37.629848|S|148|7.945|0|148
A|TDOC|20250715|15:24:16.326185|S|23|7.9|0|23
A|TDOC|20250715|15:38:22.612806|S|1|7.89|0|1
A|TDOC|20250715|15:38:51.314004|S|400|7.895|0|400
A|TDOC|20250715|15:45:53.590144|S|25|7.91|0|25
A|TDOC|20250715|15:45:53.590144|S|37|7.91|0|37
A|TDOC|20250715|15:51:58.230764|S|59|7.89|0|59
A|TDOC|20250715|15:58:51.498314|S|400|7.92|0|400
A|TDOC|20250715|15:59:07.080595|S|100|7.915|0|100
A|TDOC|20250715|15:59:14.700227|S|21|7.91|0|21
A|TDS|20250715|09:50:48.866683|S|50|39.18|0|50
A|TDS|20250715|09:58:21.536899|S|100|39.225|0|100
A|TDS|20250715|09:59:59.187470|S|38|39.075|0|38
A|TDS|20250715|10:04:49.134522|S|100|39.21|0|100
A|TDS|20250715|10:08:22.030350|S|100|39.48|0|100
A|TDS|20250715|10:08:22.030459|S|100|39.48|0|100
A|TDS|20250715|10:08:22.030632|S|38|39.46|0|38
A|TDS|20250715|10:08:22.030723|S|24|39.46|0|24
A|TDS|20250715|10:08:22.032624|S|38|39.475|0|38
A|TDS|20250715|10:08:22.032815|S|38|39.475|0|38
A|TDS|20250715|10:09:54.399854|S|100|39.45|0|100
A|TDS|20250715|10:09:54.399869|S|200|39.45|0|200
A|TDS|20250715|10:09:54.399934|S|289|39.45|0|289
A|TDS|20250715|10:09:55.167864|S|38|39.42|0|38
A|TDS|20250715|10:09:55.218128|S|100|39.42|0|100
A|TDS|20250715|10:28:08.189828|S|38|39.575|0|38
A|TDS|20250715|11:33:29.281284|S|100|39.275|0|100
A|TDS|20250715|11:37:07.155271|S|100|39.105|0|100
A|TDS|20250715|13:59:04.774708|S|100|39.13|0|100
A|TDS|20250715|15:14:41.726891|S|12|38.87|0|12
A|TDS|20250715|15:14:41.726900|S|16|38.87|0|16
A|TDS|20250715|15:14:41.726941|S|120|38.87|0|120
A|TDS|20250715|15:14:41.726955|S|3|38.87|0|3
A|TDS|20250715|15:14:41.726974|S|43|38.87|0|43
A|TDS|20250715|15:19:30.720720|S|100|38.87|0|100
A|TDS|20250715|15:19:30.721162|S|100|38.87|0|100
A|TDS|20250715|15:19:30.721224|S|5|38.87|0|5
A|TDS|20250715|15:30:27.201641|S|57|38.79|0|57
A|TDS|20250715|15:30:27.201659|S|134|38.79|0|134
A|TDS|20250715|15:41:51.736752|S|4|38.86|0|4
A|TDS|20250715|15:47:02.705252|S|50|38.82|0|50
A|TDS|20250715|15:52:29.490213|S|200|38.75|0|200
A|TDS|20250715|15:56:31.545513|S|50|38.61|0|50
A|TDS|20250715|15:59:32.567305|S|32|38.575|0|32
A|TDSB|20250715|13:41:05.982055|S|10|22.22|0|10
A|TDSC|20250715|13:43:11.416674|S|23|24.21|0|23
A|TDTF|20250715|15:20:48.067363|S|97|23.91|0|97
A|TDTH|20250715|11:44:16.109504|S|150|.6006|0|150
A|TDTH|20250715|11:46:49.771177|S|200|.5828|0|200
A|TDTH|20250715|14:00:28.868950|S|7|.5673|0|7
A|TDTH|20250715|15:48:49.863648|E|100|.72|0|100
A|TDTH|20250715|15:48:49.866868|E|100|.72|0|100
A|TDTH|20250715|15:48:49.869606|E|100|.72|0|100
A|TDTH|20250715|15:48:49.871994|E|100|.72|0|100
A|TDTH|20250715|15:48:49.874396|E|100|.72|0|100
A|TDTH|20250715|15:48:49.876784|E|100|.72|0|100
A|TDTH|20250715|15:48:49.879183|E|100|.72|0|100
A|TDTH|20250715|15:48:49.881592|E|100|.72|0|100
A|TDTH|20250715|15:48:49.884105|E|100|.72|0|100
A|TDTH|20250715|15:48:49.886461|E|100|.72|0|100
A|TDTH|20250715|15:48:49.888938|E|100|.72|0|100
A|TDTH|20250715|15:48:49.891385|E|100|.72|0|100
A|TDTH|20250715|15:48:49.893763|E|100|.72|0|100
A|TDTH|20250715|15:48:49.896129|E|100|.72|0|100
A|TDTH|20250715|15:48:49.898619|E|100|.72|0|100
A|TDTH|20250715|15:48:49.901010|E|100|.72|0|100
A|TDTH|20250715|15:48:49.903370|E|100|.72|0|100
A|TDTH|20250715|15:48:49.905807|E|100|.72|0|100
A|TDTH|20250715|15:48:49.908546|E|100|.72|0|100
A|TDTH|20250715|15:48:49.911303|E|100|.72|0|100
A|TDTH|20250715|15:48:49.913811|E|100|.72|0|100
A|TDTH|20250715|15:48:49.916179|E|100|.72|0|100
A|TDTH|20250715|15:48:49.918665|E|100|.72|0|100
A|TDTH|20250715|15:48:49.921040|E|100|.72|0|100
A|TDTH|20250715|15:48:49.923465|E|100|.72|0|100
A|TDTH|20250715|15:48:49.925820|E|100|.72|0|100
A|TDTH|20250715|15:48:49.928258|E|100|.72|0|100
A|TDTH|20250715|15:48:49.930855|E|100|.72|0|100
A|TDTH|20250715|15:48:49.933284|E|100|.72|0|100
A|TDTH|20250715|15:48:49.936107|E|100|.72|0|100
A|TDTH|20250715|15:48:49.938534|E|100|.72|0|100
A|TDTH|20250715|15:48:49.940849|E|100|.72|0|100
A|TDTH|20250715|15:48:49.943173|E|100|.72|0|100
A|TDUP|20250715|10:25:10.143409|S|100|7.035|0|100
A|TDUP|20250715|10:46:49.616473|S|167|7.11|0|167
A|TDUP|20250715|11:09:59.493655|S|1|7.11|0|1
A|TDUP|20250715|11:53:51.970539|S|120|7.1|0|120
A|TDUP|20250715|15:21:11.487417|S|168|7.16|0|168
A|TDUP|20250715|15:57:26.055180|S|100|7.17|0|100
A|TDW|20250715|12:07:16.094456|S|20|49.69|0|20
A|TDW|20250715|12:36:07.785702|S|100|49.64|0|100
A|TDW|20250715|13:15:09.610977|S|135|49.3|0|135
A|TDW|20250715|13:31:44.868852|S|149|49.52|0|149
A|TDW|20250715|13:52:12.681456|S|40|49.19|0|40
A|TDW|20250715|14:21:00.280576|S|136|49.34|0|136
A|TDW|20250715|14:24:25.620480|S|7|49.41|0|7
A|TDW|20250715|14:52:49.881022|S|11|49.1|0|11
A|TDW|20250715|15:28:16.994569|S|30|48.8|0|30
A|TDW|20250715|15:55:21.644206|S|100|48.67|0|100
A|TDY|20250715|14:37:12.371076|S|1|537.08|0|1
A|TE|20250715|10:29:15.736982|S|9|1.39|0|9
A|TE|20250715|11:06:06.947822|S|100|1.38|0|100
A|TE|20250715|11:42:58.992405|E|100|1.385|0|100
A|TE|20250715|12:00:39.463338|S|100|1.37|0|100
A|TE|20250715|12:01:27.795304|S|100|1.375|0|100
A|TE|20250715|12:02:16.138289|S|100|1.375|0|100
A|TE|20250715|12:49:06.154983|S|94|1.36|0|94
A|TE|20250715|12:54:45.959236|S|100|1.37|0|100
A|TE|20250715|14:36:48.706238|S|100|1.36|0|100
A|TE|20250715|15:00:00.075490|S|100|1.35|0|100
A|TEAD|20250715|11:56:00.049832|S|100|2.48|0|100
A|TEAD|20250715|13:11:12.884291|S|100|2.46|0|100
A|TEAD|20250715|13:13:35.705059|S|100|2.46|0|100
A|TEAD|20250715|13:23:34.562829|S|100|2.46|0|100
A|TEAD|20250715|13:43:19.450308|S|100|2.46|0|100
A|TEAD|20250715|13:43:19.450736|S|100|2.46|0|100
A|TEAD|20250715|13:51:30.004571|S|100|2.46|0|100
A|TEAD|20250715|14:27:46.746256|S|90|2.45|0|90
A|TEAD|20250715|14:27:46.746271|S|10|2.45|0|10
A|TEAD|20250715|14:51:44.117725|S|100|2.45|0|100
A|TEAM|20250715|09:55:42.235715|S|100|193.56|0|100
A|TEAM|20250715|09:57:12.489438|S|100|193.69|0|100
A|TEAM|20250715|09:57:12.489438|S|100|193.66|0|100
A|TEAM|20250715|09:57:12.489438|S|84|193.71|0|84
A|TEAM|20250715|10:22:58.813229|S|15|190.74|0|15
A|TEAM|20250715|10:29:32.260277|S|100|190.435|0|100
A|TEAM|20250715|10:29:32.260278|S|100|190.435|0|100
A|TEAM|20250715|10:29:32.260278|S|200|190.435|0|200
A|TEAM|20250715|13:12:04.691520|S|29|189.4|0|29
A|TEAM|20250715|13:31:08.573810|S|100|189.1|0|100
A|TEAM|20250715|14:47:27.153685|S|100|189.59|0|100
A|TEAM|20250715|14:57:28.645741|S|25|189.21|0|25
A|TEAM|20250715|15:03:52.822413|S|3|189.34|0|3
A|TEAM|20250715|15:03:55.577178|S|10|189.34|0|10
A|TEAM|20250715|15:16:04.211250|S|5|189|0|5
A|TEAM|20250715|15:29:48.072584|S|91|188.6|0|91
A|TEAM|20250715|15:38:18.067750|S|5|188.6|0|5
A|TEAM|20250715|15:49:10.540766|S|31|188.04|0|31
A|TEAM|20250715|15:49:10.540766|S|100|188.02|0|100
A|TEAM|20250715|15:49:10.540830|S|69|188.04|0|69
A|TEAM|20250715|15:54:40.102318|S|100|187.5|0|100
A|TECH|20250715|09:33:13.006218|S|25|52.73|0|25
A|TECH|20250715|09:33:13.006749|S|20|52.73|0|20
A|TECH|20250715|11:09:59.475849|S|40|52.13|0|40
A|TECH|20250715|13:19:13.143761|S|10|51.9|0|10
A|TECH|20250715|13:35:39.875857|S|31|51.93|0|31
A|TECH|20250715|14:17:01.054534|S|1|51.94|0|1
A|TECH|20250715|14:36:46.206389|S|12|51.59|0|12
A|TECH|20250715|14:36:46.206400|S|12|51.59|0|12
A|TECH|20250715|15:03:19.767962|S|12|51.55|0|12
A|TECH|20250715|15:03:19.767972|S|12|51.55|0|12
A|TECH|20250715|15:15:19.394399|S|100|51.46|0|100
A|TECH|20250715|15:15:19.394538|S|54|51.46|0|54
A|TECH|20250715|15:15:19.394556|S|46|51.46|0|46
A|TECH|20250715|15:15:19.394557|S|5|51.46|0|5
A|TECH|20250715|15:20:49.827934|S|10|51.56|0|10
A|TECH|20250715|15:23:56.070074|S|15|51.61|0|15
A|TECH|20250715|15:32:44.183495|S|1|51.45|0|1
A|TECH|20250715|15:51:43.295677|S|1|51.39|0|1
A|TECH|20250715|15:55:07.704549|S|9|51.49|0|9
A|TECK|20250715|09:33:03.194396|S|200|38.025|0|200
A|TECK|20250715|09:33:03.194465|S|100|38.025|0|100
A|TECK|20250715|10:38:13.381495|S|100|37.22|0|100
A|TECK|20250715|10:38:13.381539|S|100|37.22|0|100
A|TECK|20250715|10:59:34.449619|S|100|37.22|0|100
A|TECK|20250715|11:23:46.043731|S|100|37.375|0|100
A|TECK|20250715|11:24:59.108138|S|150|37.3|0|150
A|TECK|20250715|11:24:59.108304|S|150|37.3|0|150
A|TECK|20250715|11:25:22.900819|S|20|37.27|0|20
A|TECK|20250715|11:39:57.274247|S|100|37.3|0|100
A|TECK|20250715|11:47:54.388156|S|200|37.31|0|200
A|TECK|20250715|11:48:03.129375|S|100|37.31|0|100
A|TECK|20250715|11:48:07.851901|S|200|37.3|0|200
A|TECK|20250715|12:21:19.650016|S|100|37.275|0|100
A|TECK|20250715|12:32:10.859383|S|20|37.25|0|20
A|TECK|20250715|12:32:10.859383|S|22|37.25|0|22
A|TECK|20250715|12:51:14.353436|S|100|37.31|0|100
A|TECK|20250715|12:51:14.536640|S|100|37.31|0|100
A|TECK|20250715|12:51:16.381769|S|150|37.32|0|150
A|TECK|20250715|12:51:16.381851|S|150|37.32|0|150
A|TECK|20250715|12:51:16.381888|S|100|37.32|0|100
A|TECK|20250715|12:51:17.552234|S|100|37.32|0|100
A|TECK|20250715|12:54:41.073436|S|100|37.34|0|100
A|TECK|20250715|13:00:10.693338|S|100|37.25|0|100
A|TECK|20250715|13:01:53.391690|S|100|37.255|0|100
A|TECK|20250715|13:09:25.173742|S|100|37.255|0|100
A|TECK|20250715|13:13:41.087368|S|100|37.25|0|100
A|TECK|20250715|13:19:39.225851|S|100|37.25|0|100
A|TECK|20250715|13:22:04.437444|S|100|37.25|0|100
A|TECK|20250715|13:23:24.915954|S|100|37.25|0|100
A|TECK|20250715|13:23:26.837727|S|100|37.25|0|100
A|TECK|20250715|13:24:13.957159|S|100|37.255|0|100
A|TECK|20250715|13:30:45.810950|S|100|37.26|0|100
A|TECK|20250715|13:31:05.445326|S|100|37.27|0|100
A|TECK|20250715|13:34:43.294045|S|100|37.28|0|100
A|TECK|20250715|13:39:19.646354|S|100|37.265|0|100
A|TECK|20250715|14:00:10.579745|S|200|37.61|0|200
A|TECK|20250715|14:00:10.579773|S|100|37.61|0|100
A|TECK|20250715|14:00:10.590017|S|100|37.63|0|100
A|TECK|20250715|14:10:56.538478|S|1|37.54|0|1
A|TECK|20250715|14:11:39.849480|S|1|37.54|0|1
A|TECK|20250715|14:14:52.462346|S|100|37.56|0|100
A|TECK|20250715|14:14:52.462360|S|100|37.56|0|100
A|TECK|20250715|14:53:26.994434|S|100|37.54|0|100
A|TECK|20250715|15:22:18.162002|S|100|37.325|0|100
A|TECK|20250715|15:23:20.782264|S|100|37.36|0|100
A|TECK|20250715|15:38:30.118014|S|150|37.44|0|150
A|TECK|20250715|15:59:43.730963|S|100|37.535|0|100
A|TECS|20250715|09:30:26.235169|S|100|25.08|0|100
A|TECS|20250715|09:31:07.724475|S|100|25.14|0|100
A|TECS|20250715|09:36:36.112607|S|100|25|0|100
A|TECS|20250715|09:38:04.535551|S|100|25.05|0|100
A|TECS|20250715|09:38:20.235272|S|50|25.07|0|50
A|TECS|20250715|09:49:37.955035|S|100|25.15|0|100
A|TECS|20250715|09:52:02.901819|S|100|25.15|0|100
A|TECS|20250715|10:00:33.802767|E|100|25.27|0|100
A|TECS|20250715|10:09:31.391915|S|100|25.16|0|100
A|TECS|20250715|10:13:10.759658|S|100|25.03|0|100
A|TECS|20250715|10:15:39.485115|S|44|25|0|44
A|TECS|20250715|10:15:39.485165|S|108|25|0|108
A|TECS|20250715|10:15:39.485235|S|48|25|0|48
A|TECS|20250715|10:21:27.223252|S|100|25.01|0|100
A|TECS|20250715|11:51:23.887740|S|100|25.05|0|100
A|TECS|20250715|14:23:41.743438|S|100|25.02|0|100
A|TECS|20250715|15:52:10.011532|S|100|25.29|0|100
A|TECS|20250715|15:55:00.077176|S|100|25.28|0|100
A|TECS|20250715|15:55:00.127318|S|100|25.26|0|100
A|TECX|20250715|10:36:15.433663|S|1|21.91|0|1
A|TECX|20250715|10:36:15.433663|S|2|21.91|0|2
A|TECX|20250715|10:37:03.912060|S|12|21.8|0|12
A|TECX|20250715|11:00:44.017132|S|1|21.83|0|1
A|TECX|20250715|12:03:16.078703|E|9|21.01|0|9
A|TECX|20250715|12:16:28.260043|E|20|20.92|0|20
A|TECX|20250715|12:22:01.364109|S|100|20.98|0|100
A|TECX|20250715|13:49:35.341222|S|100|21|0|100
A|TECX|20250715|13:49:35.341251|S|100|21|0|100
A|TEL|20250715|09:32:37.375153|S|3|177.44|0|3
A|TEL|20250715|09:46:59.799508|S|100|177.62|0|100
A|TEL|20250715|09:47:42.906617|S|100|177.595|0|100
A|TEL|20250715|09:47:42.910700|S|100|177.595|0|100
A|TEL|20250715|09:47:43.604272|S|100|177.57|0|100
A|TEL|20250715|09:47:43.604369|S|100|177.57|0|100
A|TEL|20250715|09:47:43.604442|S|100|177.57|0|100
A|TEL|20250715|09:47:43.604509|S|100|177.57|0|100
A|TEL|20250715|09:47:43.604578|S|100|177.57|0|100
A|TEL|20250715|09:52:10.441534|S|38|177.53|0|38
A|TEL|20250715|09:52:10.441654|S|32|177.53|0|32
A|TEL|20250715|09:52:32.421468|S|39|177.46|0|39
A|TEL|20250715|09:52:52.094197|S|39|177.53|0|39
A|TEL|20250715|10:32:17.554174|S|7|176.96|0|7
A|TEL|20250715|10:51:25.321969|S|30|176.6|0|30
A|TEL|20250715|11:04:35.753389|S|32|176.44|0|32
A|TEL|20250715|11:04:35.753389|S|1|176.44|0|1
A|TEL|20250715|11:51:02.252383|S|3|176.77|0|3
A|TEL|20250715|11:52:05.461375|S|12|176.68|0|12
A|TEL|20250715|11:52:08.296628|S|88|176.68|0|88
A|TEL|20250715|11:52:08.296628|S|83|176.68|0|83
A|TEL|20250715|11:53:02.318898|S|100|176.55|0|100
A|TEL|20250715|11:53:02.318985|S|1|176.55|0|1
A|TEL|20250715|11:53:02.319145|S|23|176.55|0|23
A|TEL|20250715|11:53:25.501036|S|30|176.55|0|30
A|TEL|20250715|12:00:48.125561|S|6|176.48|0|6
A|TEL|20250715|12:02:31.451724|S|3|176.4|0|3
A|TEL|20250715|12:02:56.106658|S|100|176.35|0|100
A|TEL|20250715|12:04:31.024693|S|3|176.32|0|3
A|TEL|20250715|12:04:41.380568|S|3|176.4|0|3
A|TEL|20250715|12:10:41.627275|S|1|175.96|0|1
A|TEL|20250715|12:25:18.549494|S|8|176.01|0|8
A|TEL|20250715|12:37:39.407940|S|2|175.93|0|2
A|TEL|20250715|12:37:39.407995|S|7|175.89|0|7
A|TEL|20250715|12:37:39.407995|S|100|175.89|0|100
A|TEL|20250715|12:37:39.407996|S|13|175.89|0|13
A|TEL|20250715|12:37:39.407996|S|80|175.89|0|80
A|TEL|20250715|12:37:39.408020|S|67|175.89|0|67
A|TEL|20250715|13:20:36.061754|S|2|175.68|0|2
A|TEL|20250715|13:40:31.709866|S|100|176.12|0|100
A|TEL|20250715|13:41:12.391331|S|4|176.03|0|4
A|TEL|20250715|13:41:12.391331|S|96|176.02|0|96
A|TEL|20250715|13:42:39.802806|S|4|176.03|0|4
A|TEL|20250715|13:42:48.040489|S|4|176.02|0|4
A|TEL|20250715|13:42:48.040490|S|17|176.02|0|17
A|TEL|20250715|14:17:12.544377|S|23|176.33|0|23
A|TEL|20250715|14:37:04.518744|S|6|176.76|0|6
A|TEL|20250715|14:37:04.519033|S|15|176.77|0|15
A|TEL|20250715|14:37:06.510177|S|25|176.65|0|25
A|TEL|20250715|14:44:11.009166|S|1|176.71|0|1
A|TEL|20250715|14:48:25.687150|S|2|176.68|0|2
A|TEL|20250715|14:50:16.404966|S|21|176.65|0|21
A|TEL|20250715|14:52:22.038364|S|100|176.48|0|100
A|TEL|20250715|14:52:22.038805|S|30|176.48|0|30
A|TEL|20250715|14:57:32.915202|S|23|176.32|0|23
A|TEL|20250715|15:14:58.401959|S|100|176.26|0|100
A|TEL|20250715|15:26:37.429543|S|100|176.16|0|100
A|TEL|20250715|15:26:37.429543|S|5|176.16|0|5
A|TEL|20250715|15:26:37.474556|S|15|176.16|0|15
A|TEL|20250715|15:52:46.881213|S|175|175.86|0|175
A|TEL|20250715|15:55:01.446624|S|25|175.79|0|25
A|TEL|20250715|15:55:50.438730|S|100|175.86|0|100
A|TEL|20250715|15:57:03.966328|S|80|175.77|0|80
A|TEL|20250715|15:57:03.966328|S|42|175.77|0|42
A|TEL|20250715|15:57:05.004431|S|2|175.76|0|2
A|TEL|20250715|15:57:06.274977|S|3|175.76|0|3
A|TELA|20250715|12:32:06.687121|S|7|2.07|0|7
A|TELO|20250715|12:09:06.328984|S|100|1.17|0|100
A|TELO|20250715|12:17:58.538361|S|100|1.17|0|100
A|TEM|20250715|09:30:05.915375|S|100|58.92|0|100
A|TEM|20250715|09:30:45.586212|S|100|59.51|0|100
A|TEM|20250715|09:30:47.270896|S|5|59.4|0|5
A|TEM|20250715|09:30:47.270898|S|63|59.4|0|63
A|TEM|20250715|09:31:08.218816|S|78|59.77|0|78
A|TEM|20250715|09:31:26.266551|S|100|59.81|0|100
A|TEM|20250715|09:31:36.955787|S|100|59.58|0|100
A|TEM|20250715|09:31:47.418632|S|100|59.47|0|100
A|TEM|20250715|09:32:52.000758|S|100|59.4|0|100
A|TEM|20250715|09:34:34.068135|S|100|59.375|0|100
A|TEM|20250715|09:34:46.456832|S|100|59.27|0|100
A|TEM|20250715|09:35:28.185653|S|100|59.285|0|100
A|TEM|20250715|09:35:37.343230|S|100|59.26|0|100
A|TEM|20250715|09:39:45.201813|S|100|58.335|0|100
A|TEM|20250715|09:40:08.945025|S|100|58.43|0|100
A|TEM|20250715|09:42:27.259513|S|100|58.71|0|100
A|TEM|20250715|09:42:27.260319|S|50|58.71|0|50
A|TEM|20250715|09:42:27.260941|S|100|58.72|0|100
A|TEM|20250715|09:42:27.261537|S|50|58.72|0|50
A|TEM|20250715|09:42:27.263279|S|100|58.75|0|100
A|TEM|20250715|09:42:56.803443|S|100|58.855|0|100
A|TEM|20250715|09:44:49.421104|S|100|58.73|0|100
A|TEM|20250715|09:45:10.123976|S|100|58.51|0|100
A|TEM|20250715|09:46:14.493954|S|100|58.99|0|100
A|TEM|20250715|09:50:08.970611|S|100|58.79|0|100
A|TEM|20250715|10:01:15.133178|S|40|59.36|0|40
A|TEM|20250715|10:06:56.065464|S|100|59.41|0|100
A|TEM|20250715|10:17:37.071222|S|100|58.42|0|100
A|TEM|20250715|10:21:28.170155|S|100|58.6|0|100
A|TEM|20250715|10:29:36.070050|S|100|58.235|0|100
A|TEM|20250715|10:48:46.895083|S|100|57.9|0|100
A|TEM|20250715|10:50:13.133301|S|100|57.98|0|100
A|TEM|20250715|10:50:13.133874|S|50|57.98|0|50
A|TEM|20250715|10:51:37.019477|S|6|57.705|0|6
A|TEM|20250715|10:59:12.904313|S|150|57.49|0|150
A|TEM|20250715|10:59:25.085281|S|23|57.42|0|23
A|TEM|20250715|10:59:25.085281|S|4|57.42|0|4
A|TEM|20250715|10:59:53.790386|S|11|57.37|0|11
A|TEM|20250715|11:09:02.162456|S|400|57.62|0|400
A|TEM|20250715|11:09:02.162554|S|600|57.62|0|600
A|TEM|20250715|11:12:28.830921|S|5|57.62|0|5
A|TEM|20250715|11:26:34.825555|S|1|57.53|0|1
A|TEM|20250715|11:49:59.582927|S|2|57.61|0|2
A|TEM|20250715|11:55:07.745690|S|15|57.68|0|15
A|TEM|20250715|11:55:12.465244|S|20|57.66|0|20
A|TEM|20250715|11:56:00.163220|S|13|57.6|0|13
A|TEM|20250715|11:59:16.231977|S|100|57.675|0|100
A|TEM|20250715|12:07:02.788304|S|100|58.015|0|100
A|TEM|20250715|12:35:26.288413|S|100|57.73|0|100
A|TEM|20250715|12:39:13.032050|S|150|57.73|0|150
A|TEM|20250715|12:52:27.459163|S|100|57.6|0|100
A|TEM|20250715|12:52:27.459321|S|100|57.6|0|100
A|TEM|20250715|13:58:40.958571|S|12|57.01|0|12
A|TEM|20250715|13:58:41.578855|S|100|57|0|100
A|TEM|20250715|13:59:22.249948|S|100|57.08|0|100
A|TEM|20250715|14:04:14.913929|S|100|57.16|0|100
A|TEM|20250715|14:12:44.033941|S|1|57.14|0|1
A|TEM|20250715|14:25:00.493451|S|59|56.96|0|59
A|TEM|20250715|14:25:00.493468|S|41|56.96|0|41
A|TEM|20250715|14:25:00.493468|S|59|56.97|0|59
A|TEM|20250715|14:25:00.493481|S|41|56.97|0|41
A|TEM|20250715|14:31:22.861220|S|114|56.85|0|114
A|TEM|20250715|14:31:22.861509|S|21|56.85|0|21
A|TEM|20250715|14:31:22.861523|S|27|56.85|0|27
A|TEM|20250715|14:31:22.861701|S|38|56.85|0|38
A|TEM|20250715|14:35:53.056150|S|100|56.5|0|100
A|TEM|20250715|14:37:10.179871|S|100|56.25|0|100
A|TEM|20250715|14:38:35.558288|S|150|55.915|0|150
A|TEM|20250715|14:38:35.562359|S|2200|55.89|0|2200
A|TEM|20250715|14:43:07.144605|S|100|55.87|0|100
A|TEM|20250715|14:45:50.508455|S|100|56.11|0|100
A|TEM|20250715|14:45:50.595940|S|100|56.11|0|100
A|TEM|20250715|14:50:06.735333|S|24|56.29|0|24
A|TEM|20250715|14:59:48.579715|S|2|55.93|0|2
A|TEM|20250715|15:02:08.307290|S|1|56.09|0|1
A|TEM|20250715|15:02:51.405948|S|1|56.15|0|1
A|TEM|20250715|15:03:03.686997|S|100|56.1|0|100
A|TEM|20250715|15:21:49.094865|S|14|56.4|0|14
A|TEM|20250715|15:33:12.219188|S|100|56.3|0|100
A|TEM|20250715|15:38:48.396809|S|34|56.27|0|34
A|TEM|20250715|15:38:48.396829|S|6|56.27|0|6
A|TEM|20250715|15:38:48.396830|S|13|56.27|0|13
A|TEM|20250715|15:38:50.491704|S|100|56.27|0|100
A|TEM|20250715|15:40:12.090066|S|75|56.22|0|75
A|TEM|20250715|15:41:37.003549|S|75|56.25|0|75
A|TEM|20250715|15:41:37.003549|S|25|56.26|0|25
A|TEM|20250715|15:41:37.111644|S|175|56.26|0|175
A|TEM|20250715|15:44:26.127008|S|100|56.13|0|100
A|TEM|20250715|15:47:02.585407|S|100|56.01|0|100
A|TEM|20250715|15:48:03.238983|S|100|56.01|0|100
A|TEM|20250715|15:48:03.239056|S|2|56.01|0|2
A|TEM|20250715|15:48:03.239070|S|98|56.01|0|98
A|TEM|20250715|15:48:03.239070|S|2|56.01|0|2
A|TEM|20250715|15:48:03.239251|S|15|56.01|0|15
A|TEM|20250715|15:48:03.239251|S|20|56.01|0|20
A|TEM|20250715|15:50:30.751877|S|100|55.91|0|100
A|TEM|20250715|15:52:32.074128|S|12|55.87|0|12
A|TEM|20250715|15:54:02.964022|S|100|55.825|0|100
A|TEM|20250715|15:54:25.896422|S|100|55.85|0|100
A|TEM|20250715|15:56:04.429731|S|281|55.99|0|281
A|TEM|20250715|15:56:34.198787|S|75|56|0|75
A|TEM|20250715|15:57:32.089860|S|50|55.98|0|50
A|TEM|20250715|15:57:35.312462|S|75|55.97|0|75
A|TEM|20250715|15:57:47.026494|S|100|55.98|0|100
A|TEM|20250715|15:57:53.164178|S|75|55.98|0|75
A|TEM|20250715|15:58:01.084264|S|75|55.96|0|75
A|TEMT|20250715|09:42:40.552019|S|132|18.54|0|132
A|TEMT|20250715|09:42:40.552212|S|225|18.54|0|225
A|TEMT|20250715|09:42:40.552244|S|143|18.54|0|143
A|TEMT|20250715|09:42:41.490465|S|100|18.54|0|100
A|TEMT|20250715|11:35:57.828071|S|22|17.57|0|22
A|TEMT|20250715|11:35:57.828508|S|1|17.57|0|1
A|TEMT|20250715|14:31:22.907642|S|9|17.36|0|9
A|TEMT|20250715|14:31:22.907780|S|77|17.36|0|77
A|TEMT|20250715|14:31:22.907854|S|14|17.36|0|14
A|TEN|20250715|10:27:23.735250|S|100|19.2|0|100
A|TEN|20250715|15:54:00.297991|S|5|19.03|0|5
A|TENB|20250715|09:47:11.740748|S|5|33.32|0|5
A|TENB|20250715|09:47:11.740748|S|9|33.32|0|9
A|TENB|20250715|15:54:14.434729|S|150|32.46|0|150
A|TEO|20250715|10:21:05.061460|S|28|8.54|0|28
A|TEO|20250715|10:35:05.924298|S|23|8.63|0|23
A|TEO|20250715|10:35:05.924612|S|6|8.63|0|6
A|TEO|20250715|15:48:54.090812|S|27|9.04|0|27
A|TER|20250715|09:30:05.187880|S|100|97.59|0|100
A|TER|20250715|09:32:33.672839|S|100|98.095|0|100
A|TER|20250715|09:42:40.650568|S|10|97.24|0|10
A|TER|20250715|09:45:11.919579|S|5|97|0|5
A|TER|20250715|09:49:33.560544|S|100|96.015|0|100
A|TER|20250715|09:49:33.578852|S|100|95.935|0|100
A|TER|20250715|09:49:33.579748|S|100|95.91|0|100
A|TER|20250715|09:52:59.117655|S|50|96.44|0|50
A|TER|20250715|10:13:13.185932|E|1|96.48|0|1
A|TER|20250715|10:23:46.963593|S|38|95.65|0|38
A|TER|20250715|10:23:46.963692|S|38|95.65|0|38
A|TER|20250715|10:25:22.773279|S|100|95.49|0|100
A|TER|20250715|11:08:06.967782|S|100|94.77|0|100
A|TER|20250715|11:14:49.078418|S|10|94.5|0|10
A|TER|20250715|12:07:39.512073|S|100|94.17|0|100
A|TER|20250715|12:41:10.894312|S|100|93.835|0|100
A|TER|20250715|13:04:25.716835|S|9|93.64|0|9
A|TER|20250715|13:38:33.131257|S|100|94.15|0|100
A|TER|20250715|13:59:09.131624|S|6|94.02|0|6
A|TER|20250715|13:59:09.131625|S|94|94.02|0|94
A|TER|20250715|14:06:11.939360|S|100|94.07|0|100
A|TER|20250715|14:55:03.824927|S|77|94.3|0|77
A|TER|20250715|14:55:03.875278|S|19|94.3|0|19
A|TER|20250715|15:20:34.406554|S|100|93.85|0|100
A|TER|20250715|15:53:03.978629|S|57|93.24|0|57
A|TER|20250715|15:54:50.050082|S|200|93.255|0|200
A|TER|20250715|15:55:00.195733|S|100|93.195|0|100
A|TER|20250715|15:56:52.243270|S|63|93.2|0|63
A|TER|20250715|15:58:01.363646|E|1|93.19|0|1
A|TERN|20250715|10:42:16.538632|S|100|4.99|0|100
A|TERN|20250715|11:27:41.978568|S|14|5.01|0|14
A|TERN|20250715|11:34:29.639633|S|100|5.01|0|100
A|TERN|20250715|15:23:50.600254|S|100|4.995|0|100
A|TERN|20250715|15:24:56.301289|S|100|4.995|0|100
A|TEVA|20250715|10:31:43.889726|E|159|16.315|0|159
A|TEVA|20250715|10:39:24.083408|S|546|16.28|0|546
A|TEVA|20250715|10:42:45.102184|S|655|16.29|0|655
A|TEVA|20250715|11:26:44.979965|S|400|16.175|0|400
A|TEVA|20250715|11:36:22.320096|S|919|16.15|0|919
A|TEVA|20250715|12:13:03.604231|S|1|16.11|0|1
A|TEVA|20250715|12:25:00.308998|S|22|16.12|0|22
A|TEVA|20250715|12:50:45.752014|S|100|16.1|0|100
A|TEVA|20250715|13:15:48.279247|S|200|16.075|0|200
A|TEVA|20250715|15:40:11.621141|S|100|16.01|0|100
A|TEVA|20250715|15:45:17.421103|S|100|16.02|0|100
A|TEVA|20250715|15:49:36.685046|S|200|16.025|0|200
A|TEVA|20250715|15:56:29.867471|S|800|16.015|0|800
A|TEVA|20250715|15:56:29.871673|S|100|16.01|0|100
A|TEVA|20250715|15:56:29.874770|S|100|16|0|100
A|TEVA|20250715|15:56:29.880993|S|73|16.01|0|73
A|TEVA|20250715|15:57:00.466465|S|100|16.03|0|100
A|TEVA|20250715|15:57:43.042269|S|5|16.03|0|5
A|TEVA|20250715|15:58:49.756540|S|106|16.045|0|106
A|TEX|20250715|09:40:54.591168|S|38|51.285|0|38
A|TEX|20250715|09:40:54.591424|S|19|51.285|0|19
A|TEX|20250715|10:23:07.988593|S|114|51.16|0|114
A|TEX|20250715|10:23:07.988608|S|26|51.16|0|26
A|TEX|20250715|11:13:05.725490|S|93|50.72|0|93
A|TEX|20250715|11:13:05.725571|S|44|50.72|0|44
A|TEX|20250715|11:47:03.335662|S|1|50.85|0|1
A|TEX|20250715|12:18:30.623399|S|1|50.54|0|1
A|TEX|20250715|12:19:05.050960|S|1|50.53|0|1
A|TEX|20250715|12:49:00.631627|S|1|50.33|0|1
A|TEX|20250715|13:20:14.552148|S|2|50.01|0|2
A|TEX|20250715|14:19:25.687214|S|1|50.19|0|1
A|TEX|20250715|15:36:56.044187|S|1|49.98|0|1
A|TEX|20250715|15:36:56.044243|S|19|49.98|0|19
A|TEX|20250715|15:59:46.506812|S|89|49.93|0|89
A|TFC|20250715|09:31:38.569191|S|100|45.72|0|100
A|TFC|20250715|09:40:21.392690|S|2|45.43|0|2
A|TFC|20250715|09:42:03.936679|S|100|45.335|0|100
A|TFC|20250715|09:42:50.173305|S|6|45.28|0|6
A|TFC|20250715|09:46:27.352146|S|100|45.305|0|100
A|TFC|20250715|09:49:39.939249|S|443|45.36|0|443
A|TFC|20250715|09:57:22.853461|S|1|45.41|0|1
A|TFC|20250715|09:57:22.853488|S|3|45.41|0|3
A|TFC|20250715|10:05:55.017291|S|100|45.44|0|100
A|TFC|20250715|10:07:27.706856|S|100|45.48|0|100
A|TFC|20250715|11:05:24.263231|S|18|45.41|0|18
A|TFC|20250715|12:29:53.788077|S|200|45.045|0|200
A|TFC|20250715|13:28:04.837562|S|10|44.87|0|10
A|TFC|20250715|14:17:48.759493|S|5|44.79|0|5
A|TFC|20250715|14:32:17.779595|S|10|44.76|0|10
A|TFC|20250715|14:45:06.374702|S|1|44.74|0|1
A|TFC|20250715|15:27:26.325492|S|100|44.7|0|100
A|TFC|20250715|15:46:17.763143|S|350|44.455|0|350
A|TFC|20250715|15:49:56.624341|S|100|44.55|0|100
A|TFC|20250715|15:50:05.273415|S|78|44.51|0|78
A|TFC|20250715|15:50:05.323148|S|22|44.51|0|22
A|TFC|20250715|15:59:31.356857|S|100|44.36|0|100
A|TFC|20250715|15:59:35.306233|S|9|44.34|0|9
A|TFI|20250715|09:38:21.653167|S|100|44.495|0|100
A|TFI|20250715|09:38:27.619843|S|100|44.495|0|100
A|TFI|20250715|10:03:34.724757|S|100|44.455|0|100
A|TFI|20250715|10:06:03.254274|S|100|44.455|0|100
A|TFI|20250715|10:33:16.360807|S|100|44.425|0|100
A|TFI|20250715|10:35:35.748323|S|100|44.425|0|100
A|TFI|20250715|11:35:28.205910|S|200|44.365|0|200
A|TFI|20250715|11:47:44.091685|S|100|44.375|0|100
A|TFI|20250715|11:48:02.675497|S|100|44.375|0|100
A|TFI|20250715|11:48:47.451520|S|100|44.375|0|100
A|TFI|20250715|11:54:00.010297|S|100|44.375|0|100
A|TFI|20250715|13:09:20.133266|S|100|44.425|0|100
A|TFI|20250715|13:10:20.980118|S|100|44.425|0|100
A|TFI|20250715|13:49:08.420598|S|100|44.405|0|100
A|TFI|20250715|14:04:36.058283|S|100|44.405|0|100
A|TFI|20250715|15:25:34.972176|S|100|44.405|0|100
A|TFI|20250715|15:49:35.579128|S|100|44.415|0|100
A|TFI|20250715|15:57:51.820102|S|100|44.415|0|100
A|TFII|20250715|10:36:52.738775|S|18|89.26|0|18
A|TFII|20250715|10:43:24.731692|S|2|89.22|0|2
A|TFII|20250715|12:50:18.444170|S|1|88.91|0|1
A|TFII|20250715|15:50:10.343844|S|72|88.8|0|72
A|TFII|20250715|15:50:10.343844|S|25|88.8|0|25
A|TFIN|20250715|09:54:15.268229|S|25|65.45|0|25
A|TFIN|20250715|09:54:15.268340|S|100|65.45|0|100
A|TFIN|20250715|09:54:15.268605|S|37|65.45|0|37
A|TFIN|20250715|09:57:46.370590|S|38|65.2|0|38
A|TFIN|20250715|09:57:46.370591|S|56|65.2|0|56
A|TFIN|20250715|11:06:35.270663|S|86|65.2|0|86
A|TFIN|20250715|11:29:00.271153|S|102|65.11|0|102
A|TFIN|20250715|11:34:21.707812|S|88|65.21|0|88
A|TFIN|20250715|15:50:49.806925|S|3|62.2|0|3
A|TFIN|20250715|15:54:40.337120|S|90|62.29|0|90
A|TFIN|20250715|15:54:40.337661|S|26|62.32|0|26
A|TFIN|20250715|15:54:40.337672|S|13|62.32|0|13
A|TFIN|20250715|15:55:52.478328|S|52|62.32|0|52
A|TFIN|20250715|15:55:52.478462|S|4|62.3|0|4
A|TFIN|20250715|15:55:52.478555|S|95|62.29|0|95
A|TFLO|20250715|15:59:02.317124|S|200|50.56|0|200
A|TFLO|20250715|15:59:04.014108|S|200|50.56|0|200
A|TFLO|20250715|15:59:07.852966|S|100|50.56|0|100
A|TFLO|20250715|15:59:11.745586|S|100|50.56|0|100
A|TFLO|20250715|15:59:15.434683|S|100|50.56|0|100
A|TFLO|20250715|15:59:19.251359|S|200|50.56|0|200
A|TFLO|20250715|15:59:21.777565|S|100|50.56|0|100
A|TFLO|20250715|15:59:27.860515|S|100|50.56|0|100
A|TFLO|20250715|15:59:33.558428|S|100|50.56|0|100
A|TFLO|20250715|15:59:34.603714|S|200|50.56|0|200
A|TFLO|20250715|15:59:39.795967|S|100|50.56|0|100
A|TFLO|20250715|15:59:44.228637|S|100|50.56|0|100
A|TFLO|20250715|15:59:49.256916|S|100|50.56|0|100
A|TFLO|20250715|15:59:49.907630|S|100|50.56|0|100
A|TFPM|20250715|14:21:30.030285|S|16|23.58|0|16
A|TFPM|20250715|14:49:36.933250|E|2|23.56|0|2
A|TFPM|20250715|15:10:49.574366|S|100|23.5|0|100
A|TFPM|20250715|15:10:49.574772|S|100|23.51|0|100
A|TFPM|20250715|15:12:07.464160|S|100|23.49|0|100
A|TFPM|20250715|15:14:04.382539|S|150|23.5|0|150
A|TFPM|20250715|15:14:04.382539|S|50|23.51|0|50
A|TFPM|20250715|15:14:04.382628|S|150|23.51|0|150
A|TFPM|20250715|15:34:14.285567|S|150|23.56|0|150
A|TFPM|20250715|15:34:18.868295|S|50|23.56|0|50
A|TFPM|20250715|15:42:29.522705|S|200|23.53|0|200
A|TFPM|20250715|15:46:29.504936|S|86|23.53|0|86
A|TFPM|20250715|15:54:02.849310|S|200|23.52|0|200
A|TFPM|20250715|15:54:17.297666|S|100|23.52|0|100
A|TFPM|20250715|15:54:17.297666|S|100|23.52|0|100
A|TFPM|20250715|15:54:17.297666|S|100|23.52|0|100
A|TFPM|20250715|15:56:24.178923|S|100|23.51|0|100
A|TFPM|20250715|15:56:33.692004|S|100|23.53|0|100
A|TFPM|20250715|15:56:33.692004|S|500|23.53|0|500
A|TFPM|20250715|15:57:19.969258|S|100|23.52|0|100
A|TFSL|20250715|10:29:02.961912|S|103|13.12|0|103
A|TFSL|20250715|11:03:50.814482|S|1|13.105|0|1
A|TFSL|20250715|11:20:16.008221|S|8|13.085|0|8
A|TFSL|20250715|12:07:11.194066|S|1|13.05|0|1
A|TFSL|20250715|12:08:18.145782|S|100|13.04|0|100
A|TFSL|20250715|13:07:08.045123|S|100|12.98|0|100
A|TFSL|20250715|13:15:25.795995|S|75|12.95|0|75
A|TFSL|20250715|13:27:08.917693|S|3|12.97|0|3
A|TFSL|20250715|14:05:01.526449|S|100|12.95|0|100
A|TFSL|20250715|14:19:55.930384|S|37|12.96|0|37
A|TFSL|20250715|14:19:55.930395|S|63|12.96|0|63
A|TFX|20250715|12:41:24.893341|S|6|114.36|0|6
A|TFX|20250715|14:00:39.849636|S|49|113.81|0|49
A|TFX|20250715|14:11:03.033289|S|3|113.8|0|3
A|TFX|20250715|14:26:10.113577|S|46|113.69|0|46
A|TFX|20250715|14:28:42.603611|S|5|113.63|0|5
A|TFX|20250715|14:29:05.531193|S|1|113.53|0|1
A|TFX|20250715|14:55:38.172892|S|7|114.12|0|7
A|TFX|20250715|14:55:38.172968|S|1|114.12|0|1
A|TFX|20250715|14:55:38.173342|S|62|114.12|0|62
A|TFX|20250715|15:06:42.355099|S|200|114.5|0|200
A|TFX|20250715|15:06:50.183561|S|200|114.48|0|200
A|TFX|20250715|15:06:50.183591|S|200|114.48|0|200
A|TFX|20250715|15:06:50.183641|S|200|114.48|0|200
A|TFX|20250715|15:25:40.297436|S|100|114.36|0|100
A|TFX|20250715|15:46:22.277383|S|11|113.93|0|11
A|TFX|20250715|15:46:22.277455|S|89|113.93|0|89
A|TFX|20250715|15:46:46.389513|S|53|113.98|0|53
A|TFX|20250715|15:46:46.389535|S|53|113.97|0|53
A|TFX|20250715|15:58:09.196822|S|102|113.59|0|102
A|TGB|20250715|09:30:00.160136|S|7854|3.59|66366|5657
A|TGB|20250715|09:30:00.160136|E|7854|3.59|66366|31
A|TGB|20250715|09:31:38.829117|S|4|3.55|0|4
A|TGB|20250715|09:31:47.068310|S|50|3.54|0|50
A|TGB|20250715|09:31:47.068310|S|43|3.54|0|43
A|TGB|20250715|09:32:46.538312|S|300|3.54|0|300
A|TGB|20250715|09:34:03.365397|S|3458|3.52|0|3458
A|TGB|20250715|09:35:33.434837|S|2158|3.52|0|2158
A|TGB|20250715|09:46:01.305283|S|387|3.52|0|387
A|TGB|20250715|09:52:22.525166|E|100|3.49|0|100
A|TGB|20250715|09:57:07.259665|S|100|3.48|0|100
A|TGB|20250715|10:01:12.994469|S|15|3.48|0|15
A|TGB|20250715|10:06:42.706877|S|500|3.49|0|500
A|TGB|20250715|10:06:42.706877|S|100|3.49|0|100
A|TGB|20250715|10:16:16.914697|S|400|3.49|0|400
A|TGB|20250715|10:16:16.914697|S|600|3.49|0|600
A|TGB|20250715|10:17:29.160776|S|800|3.48|0|800
A|TGB|20250715|10:17:34.273985|S|1200|3.48|0|1200
A|TGB|20250715|10:22:24.076193|S|1200|3.505|0|1200
A|TGB|20250715|10:25:54.977578|S|100|3.495|0|100
A|TGB|20250715|10:28:00.014982|S|100|3.495|0|100
A|TGB|20250715|10:28:36.071701|S|100|3.495|0|100
A|TGB|20250715|10:29:20.636968|S|2592|3.5|0|2592
A|TGB|20250715|10:29:20.637036|S|92|3.5|0|92
A|TGB|20250715|10:29:20.637085|S|316|3.5|0|316
A|TGB|20250715|10:29:40.360330|S|28|3.505|0|28
A|TGB|20250715|10:32:06.943775|S|100|3.51|0|100
A|TGB|20250715|10:36:57.673862|S|400|3.52|0|400
A|TGB|20250715|10:36:57.673862|S|10|3.52|0|10
A|TGB|20250715|10:36:57.673862|S|100|3.52|0|100
A|TGB|20250715|10:40:57.976355|S|400|3.51|0|400
A|TGB|20250715|10:51:01.394713|S|15|3.5|0|15
A|TGB|20250715|10:51:01.394713|S|13|3.5|0|13
A|TGB|20250715|10:51:01.394713|S|100|3.5|0|100
A|TGB|20250715|10:51:01.394714|S|6|3.5|0|6
A|TGB|20250715|10:51:01.394813|S|94|3.5|0|94
A|TGB|20250715|10:51:01.394813|S|100|3.5|0|100
A|TGB|20250715|10:57:45.599114|S|500|3.5|0|500
A|TGB|20250715|10:57:45.599114|S|100|3.5|0|100
A|TGB|20250715|11:00:59.158526|S|100|3.49|0|100
A|TGB|20250715|11:01:12.509204|S|1700|3.485|0|1700
A|TGB|20250715|11:01:14.835116|S|100|3.49|0|100
A|TGB|20250715|11:05:59.278971|S|100|3.5|0|100
A|TGB|20250715|11:13:52.578647|S|86|3.49|0|86
A|TGB|20250715|11:13:52.578647|S|100|3.49|0|100
A|TGB|20250715|11:13:52.578647|S|400|3.49|0|400
A|TGB|20250715|11:21:28.720892|S|100|3.48|0|100
A|TGB|20250715|11:21:28.720892|S|100|3.48|0|100
A|TGB|20250715|11:21:28.720892|S|24|3.48|0|24
A|TGB|20250715|11:21:28.720893|S|100|3.48|0|100
A|TGB|20250715|11:21:28.720893|S|100|3.48|0|100
A|TGB|20250715|11:30:08.013190|S|700|3.47|0|700
A|TGB|20250715|11:30:08.013190|S|300|3.47|0|300
A|TGB|20250715|11:30:08.013191|S|500|3.47|0|500
A|TGB|20250715|11:37:20.669392|S|60|3.46|0|60
A|TGB|20250715|11:37:20.669392|S|3|3.46|0|3
A|TGB|20250715|11:37:20.669392|S|300|3.46|0|300
A|TGB|20250715|11:37:50.755917|S|100|3.46|0|100
A|TGB|20250715|11:47:18.000525|S|100|3.48|0|100
A|TGB|20250715|11:47:18.000525|S|92|3.48|0|92
A|TGB|20250715|11:51:39.177012|S|3019|3.48|0|3019
A|TGB|20250715|11:51:39.177012|S|62|3.48|0|62
A|TGB|20250715|11:51:39.177255|S|60|3.48|0|60
A|TGB|20250715|11:51:39.177255|S|1081|3.48|0|1081
A|TGB|20250715|11:51:39.177255|S|100|3.48|0|100
A|TGB|20250715|11:55:59.554652|S|96|3.47|0|96
A|TGB|20250715|12:02:29.224301|S|100|3.47|0|100
A|TGB|20250715|12:02:29.224301|S|15|3.47|0|15
A|TGB|20250715|12:08:39.994168|S|100|3.46|0|100
A|TGB|20250715|12:08:39.994168|S|58|3.46|0|58
A|TGB|20250715|12:08:39.994168|S|67|3.46|0|67
A|TGB|20250715|12:09:07.276611|S|800|3.46|0|800
A|TGB|20250715|12:09:07.276612|S|400|3.46|0|400
A|TGB|20250715|12:09:07.276612|S|200|3.46|0|200
A|TGB|20250715|12:09:07.276612|S|300|3.46|0|300
A|TGB|20250715|12:09:07.276614|S|800|3.46|0|800
A|TGB|20250715|12:29:33.227249|S|100|3.47|0|100
A|TGB|20250715|12:29:53.685502|S|5|3.465|0|5
A|TGB|20250715|12:43:49.927880|S|20|3.47|0|20
A|TGB|20250715|12:44:21.552817|S|20|3.465|0|20
A|TGB|20250715|12:44:42.209296|S|24|3.47|0|24
A|TGB|20250715|13:01:08.909433|S|700|3.47|0|700
A|TGB|20250715|13:01:08.909433|S|100|3.47|0|100
A|TGB|20250715|13:03:41.891565|S|100|3.475|0|100
A|TGB|20250715|13:22:41.823154|S|13|3.48|0|13
A|TGB|20250715|13:27:02.913846|S|30|3.485|0|30
A|TGB|20250715|13:27:38.192414|S|100|3.48|0|100
A|TGB|20250715|13:42:15.013704|S|800|3.48|0|800
A|TGB|20250715|13:42:15.013705|S|34|3.48|0|34
A|TGB|20250715|13:42:15.013705|S|100|3.48|0|100
A|TGB|20250715|13:42:15.013705|S|100|3.48|0|100
A|TGB|20250715|13:54:03.793525|S|100|3.49|0|100
A|TGB|20250715|13:56:30.521851|S|100|3.495|0|100
A|TGB|20250715|13:57:35.221526|S|100|3.5|0|100
A|TGB|20250715|13:57:35.221526|S|100|3.5|0|100
A|TGB|20250715|13:57:35.221527|S|100|3.5|0|100
A|TGB|20250715|14:09:00.973743|S|100|3.51|0|100
A|TGB|20250715|14:17:25.395952|S|100|3.515|0|100
A|TGB|20250715|14:25:01.960709|S|100|3.515|0|100
A|TGB|20250715|14:34:48.138951|S|100|3.515|0|100
A|TGB|20250715|14:38:22.740087|S|100|3.515|0|100
A|TGB|20250715|14:40:35.544638|S|14|3.51|0|14
A|TGB|20250715|14:40:35.544638|S|5|3.51|0|5
A|TGB|20250715|14:40:35.544638|S|500|3.51|0|500
A|TGB|20250715|14:40:35.544638|S|100|3.51|0|100
A|TGB|20250715|14:56:26.287338|S|1|3.505|0|1
A|TGB|20250715|15:22:09.581247|S|100|3.495|0|100
A|TGB|20250715|15:50:02.711924|S|100|3.505|0|100
A|TGB|20250715|15:52:20.373415|S|100|3.505|0|100
A|TGB|20250715|15:53:56.327592|S|100|3.5|0|100
A|TGB|20250715|15:53:57.723047|S|300|3.5|0|300
A|TGB|20250715|15:54:17.466205|S|1700|3.5|0|1700
A|TGB|20250715|15:54:17.466205|S|90|3.5|0|90
A|TGB|20250715|15:54:17.568256|S|114|3.5|0|114
A|TGB|20250715|15:54:17.568256|S|1600|3.5|0|1600
A|TGB|20250715|15:54:17.568256|S|800|3.5|0|800
A|TGB|20250715|15:54:17.568257|S|42|3.5|0|42
A|TGB|20250715|15:54:17.568312|S|115|3.5|0|115
A|TGB|20250715|15:54:17.568578|S|984|3.5|0|984
A|TGB|20250715|15:54:17.568611|S|500|3.5|0|500
A|TGB|20250715|15:54:17.568611|S|959|3.5|0|959
A|TGB|20250715|15:54:17.568611|S|400|3.5|0|400
A|TGB|20250715|15:54:28.210971|S|20|3.505|0|20
A|TGB|20250715|15:58:11.859336|S|85|3.51|0|85
A|TGB|20250715|15:58:11.859367|S|15|3.51|0|15
A|TGB|20250715|15:59:22.669547|S|97|3.51|0|97
A|TGB|20250715|15:59:22.669547|S|63|3.51|0|63
A|TGB|20250715|15:59:22.669547|S|100|3.51|0|100
A|TGB|20250715|15:59:22.669548|S|300|3.51|0|300
A|TGB|20250715|15:59:22.669548|S|100|3.51|0|100
A|TGB|20250715|16:00:00.112453|S|33272|3.51|90441|22739
A|TGE WS|20250715|15:59:51.231530|S|100|.35|0|100
A|TGEN|20250715|09:30:00.158891|E|7065|7.32|65085|1277
A|TGEN|20250715|09:30:00.158891|S|7065|7.32|65085|4448
A|TGEN|20250715|09:35:45.810366|E|100|7.2|0|100
A|TGEN|20250715|09:36:55.233471|E|100|7.13|0|100
A|TGEN|20250715|09:37:53.108875|S|500|7.06|0|500
A|TGEN|20250715|09:38:54.156376|E|100|7.1|0|100
A|TGEN|20250715|09:38:54.156376|E|100|7.1|0|100
A|TGEN|20250715|09:39:01.354261|S|100|7.04|0|100
A|TGEN|20250715|09:39:10.699443|E|100|7.03|0|100
A|TGEN|20250715|09:39:37.242629|S|100|6.94|0|100
A|TGEN|20250715|09:40:18.441330|S|100|6.96|0|100
A|TGEN|20250715|09:41:42.934179|E|780|6.94|0|780
A|TGEN|20250715|09:42:12.640263|S|100|6.99|0|100
A|TGEN|20250715|09:47:57.285598|E|30|6.83|0|30
A|TGEN|20250715|09:47:57.312896|E|70|6.83|0|70
A|TGEN|20250715|09:47:57.313921|E|300|6.82|0|300
A|TGEN|20250715|09:47:57.315117|E|30|6.81|0|30
A|TGEN|20250715|09:48:12.667572|E|890|6.8|0|890
A|TGEN|20250715|09:58:38.659794|S|35|6.94|0|35
A|TGEN|20250715|10:00:17.169957|S|100|6.83|0|100
A|TGEN|20250715|10:03:16.233107|S|8|6.81|0|8
A|TGEN|20250715|10:04:31.966591|S|100|6.85|0|100
A|TGEN|20250715|10:07:07.424236|S|100|6.79|0|100
A|TGEN|20250715|10:12:22.285325|E|100|6.9|0|100
A|TGEN|20250715|10:12:46.520332|S|299|6.9|0|299
A|TGEN|20250715|10:12:46.520358|S|101|6.9|0|101
A|TGEN|20250715|10:21:06.908080|S|100|6.96|0|100
A|TGEN|20250715|10:21:06.908080|S|100|6.96|0|100
A|TGEN|20250715|10:25:26.755827|S|100|6.9|0|100
A|TGEN|20250715|10:25:26.755827|S|100|6.86|0|100
A|TGEN|20250715|10:25:26.756162|S|100|6.9|0|100
A|TGEN|20250715|10:25:50.198923|S|200|6.86|0|200
A|TGEN|20250715|10:25:50.207074|S|412|6.86|0|412
A|TGEN|20250715|10:25:50.207085|S|388|6.86|0|388
A|TGEN|20250715|10:28:30.730796|S|100|6.84|0|100
A|TGEN|20250715|10:28:30.731309|S|100|6.87|0|100
A|TGEN|20250715|10:30:45.264860|E|100|6.83|0|100
A|TGEN|20250715|10:30:45.264861|E|40|6.83|0|40
A|TGEN|20250715|10:30:45.264861|E|100|6.83|0|100
A|TGEN|20250715|10:32:38.782111|S|100|6.8|0|100
A|TGEN|20250715|10:32:38.782565|S|100|6.8|0|100
A|TGEN|20250715|10:32:57.285716|S|100|6.8|0|100
A|TGEN|20250715|10:39:18.609368|E|20|6.65|0|20
A|TGEN|20250715|10:39:18.613287|E|100|6.63|0|100
A|TGEN|20250715|10:40:13.420798|S|100|6.69|0|100
A|TGEN|20250715|10:40:13.420798|S|348|6.69|0|348
A|TGEN|20250715|10:40:13.420814|S|252|6.69|0|252
A|TGEN|20250715|10:42:16.639915|S|300|6.7|0|300
A|TGEN|20250715|10:43:03.119419|S|100|6.7|0|100
A|TGEN|20250715|10:43:30.497257|S|100|6.7|0|100
A|TGEN|20250715|10:48:34.025153|S|100|6.69|0|100
A|TGEN|20250715|10:49:21.803356|S|100|6.7|0|100
A|TGEN|20250715|10:58:54.820147|S|100|6.7|0|100
A|TGEN|20250715|11:01:39.809747|S|100|6.7|0|100
A|TGEN|20250715|11:03:39.825213|S|100|6.7|0|100
A|TGEN|20250715|11:06:49.236597|S|100|6.7|0|100
A|TGEN|20250715|11:13:26.033390|S|40|6.69|0|40
A|TGEN|20250715|11:13:26.292036|E|6|6.67|0|6
A|TGEN|20250715|11:13:59.048112|S|100|6.68|0|100
A|TGEN|20250715|11:13:59.048113|S|90|6.68|0|90
A|TGEN|20250715|11:14:32.301638|S|100|6.7|0|100
A|TGEN|20250715|11:19:28.099084|S|100|6.74|0|100
A|TGEN|20250715|11:57:46.496317|S|44|6.76|0|44
A|TGEN|20250715|12:01:21.695284|S|20|6.76|0|20
A|TGEN|20250715|12:07:38.280048|S|100|6.76|0|100
A|TGEN|20250715|12:09:15.348243|S|18|6.73|0|18
A|TGEN|20250715|12:35:57.710092|S|100|6.78|0|100
A|TGEN|20250715|12:39:17.338959|S|100|6.78|0|100
A|TGEN|20250715|13:13:55.247649|E|35|6.69|0|35
A|TGEN|20250715|13:13:55.249801|E|35|6.69|0|35
A|TGEN|20250715|13:13:55.267761|E|300|6.67|0|300
A|TGEN|20250715|13:45:45.169905|E|6|6.57|0|6
A|TGEN|20250715|13:45:45.169906|E|10|6.57|0|10
A|TGEN|20250715|13:45:45.170057|S|20|6.56|0|20
A|TGEN|20250715|13:45:45.170058|S|25|6.56|0|25
A|TGEN|20250715|13:48:41.963153|S|499|6.55|0|499
A|TGEN|20250715|13:48:41.963303|S|1|6.55|0|1
A|TGEN|20250715|13:49:01.907652|S|100|6.56|0|100
A|TGEN|20250715|13:58:22.066763|S|100|6.59|0|100
A|TGEN|20250715|13:58:40.425106|S|100|6.59|0|100
A|TGEN|20250715|13:58:40.425106|S|100|6.59|0|100
A|TGEN|20250715|13:59:12.570808|S|100|6.59|0|100
A|TGEN|20250715|14:35:38.832859|E|6|6.55|0|6
A|TGEN|20250715|14:35:38.832859|E|6|6.55|0|6
A|TGEN|20250715|14:35:38.832859|E|24|6.55|0|24
A|TGEN|20250715|14:38:41.894585|E|100|6.54|0|100
A|TGEN|20250715|14:38:41.894585|E|25|6.54|0|25
A|TGEN|20250715|14:38:41.894585|E|100|6.54|0|100
A|TGEN|20250715|14:51:44.176462|S|14|6.46|0|14
A|TGEN|20250715|14:52:22.389305|S|100|6.46|0|100
A|TGEN|20250715|14:53:05.655387|S|6|6.47|0|6
A|TGEN|20250715|14:58:21.042350|S|100|6.45|0|100
A|TGEN|20250715|15:03:34.775863|S|20|6.41|0|20
A|TGEN|20250715|15:03:34.787451|E|38|6.33|0|38
A|TGEN|20250715|15:13:05.914956|E|9|6.3|0|9
A|TGEN|20250715|15:15:30.322695|S|100|6.26|0|100
A|TGEN|20250715|15:15:30.324247|E|91|6.3|0|91
A|TGEN|20250715|15:20:05.386416|S|100|6.3|0|100
A|TGEN|20250715|15:21:54.275932|S|1|6.3|0|1
A|TGEN|20250715|15:26:24.697915|E|154|6.3|0|154
A|TGEN|20250715|15:26:24.697915|E|375|6.3|0|375
A|TGEN|20250715|15:29:16.639730|S|92|6.33|0|92
A|TGEN|20250715|15:31:31.803779|S|88|6.46|0|88
A|TGEN|20250715|15:34:22.993229|S|200|6.4|0|200
A|TGEN|20250715|15:34:36.442589|S|119|6.4|0|119
A|TGEN|20250715|15:34:36.443386|S|81|6.4|0|81
A|TGEN|20250715|15:35:03.730976|S|100|6.4|0|100
A|TGEN|20250715|15:35:42.175035|S|100|6.4|0|100
A|TGEN|20250715|15:35:42.175036|S|59|6.4|0|59
A|TGEN|20250715|15:39:21.529711|S|100|6.41|0|100
A|TGEN|20250715|15:39:31.858126|S|100|6.42|0|100
A|TGEN|20250715|15:41:11.822739|S|100|6.42|0|100
A|TGEN|20250715|15:41:11.824869|S|100|6.46|0|100
A|TGEN|20250715|15:41:11.825593|S|200|6.46|0|200
A|TGEN|20250715|15:41:11.826292|S|400|6.47|0|400
A|TGEN|20250715|15:41:11.826837|S|212|6.47|0|212
A|TGEN|20250715|15:41:11.830048|S|54|6.52|0|54
A|TGEN|20250715|15:42:13.867280|S|100|6.43|0|100
A|TGEN|20250715|15:42:49.272313|S|89|6.43|0|89
A|TGEN|20250715|15:43:11.681523|S|11|6.43|0|11
A|TGEN|20250715|15:43:11.681523|S|27|6.43|0|27
A|TGEN|20250715|15:49:35.724244|E|2|6.4|0|2
A|TGEN|20250715|15:49:35.975661|S|65|6.34|0|65
A|TGEN|20250715|15:49:35.975672|S|35|6.34|0|35
A|TGEN|20250715|15:50:28.943866|S|38|6.36|0|38
A|TGEN|20250715|15:50:28.943975|S|65|6.36|0|65
A|TGEN|20250715|15:50:28.943990|S|65|6.36|0|65
A|TGEN|20250715|15:53:38.222746|S|100|6.37|0|100
A|TGEN|20250715|15:54:53.243687|S|10|6.35|0|10
A|TGEN|20250715|15:56:08.499246|E|49|6.34|0|49
A|TGEN|20250715|15:56:08.499353|S|2|6.34|0|2
A|TGEN|20250715|15:56:50.130649|S|84|6.31|0|84
A|TGEN|20250715|15:56:50.130959|S|80|6.31|0|80
A|TGEN|20250715|15:56:50.130959|S|16|6.31|0|16
A|TGEN|20250715|15:56:50.131293|S|20|6.31|0|20
A|TGEN|20250715|15:56:50.131293|S|53|6.31|0|53
A|TGEN|20250715|15:57:24.949257|E|8|6.3|0|8
A|TGEN|20250715|15:57:29.884825|S|100|6.31|0|100
A|TGEN|20250715|15:57:29.884825|S|100|6.31|0|100
A|TGEN|20250715|15:57:44.578513|S|100|6.34|0|100
A|TGEN|20250715|15:58:50.539910|S|8|6.34|0|8
A|TGEN|20250715|15:59:39.781155|S|166|6.31|0|166
A|TGEN|20250715|15:59:44.628558|S|600|6.31|0|600
A|TGEN|20250715|15:59:44.628558|S|394|6.31|0|394
A|TGEN|20250715|15:59:44.628559|S|800|6.31|0|800
A|TGEN|20250715|15:59:44.628559|S|199|6.31|0|199
A|TGEN|20250715|15:59:44.628559|S|199|6.31|0|199
A|TGEN|20250715|15:59:44.629113|S|401|6.31|0|401
A|TGEN|20250715|15:59:44.629113|S|403|6.31|0|403
A|TGEN|20250715|15:59:44.631994|S|10|6.32|0|10
A|TGEN|20250715|15:59:47.047597|S|4|6.32|0|4
A|TGEN|20250715|15:59:51.612733|S|1|6.31|0|1
A|TGEN|20250715|15:59:51.771460|S|4|6.31|0|4
A|TGEN|20250715|15:59:51.771461|S|31|6.32|0|31
A|TGEN|20250715|15:59:56.109144|S|100|6.32|0|100
A|TGEN|20250715|15:59:57.360181|S|10|6.32|0|10
A|TGEN|20250715|15:59:57.660250|S|100|6.32|0|100
A|TGEN|20250715|15:59:58.034706|S|1|6.32|0|1
A|TGEN|20250715|15:59:59.192397|S|100|6.32|0|100
A|TGEN|20250715|16:00:00.105109|S|9043|6.32|88946|6763
A|TGEN|20250715|16:00:00.105109|E|9043|6.32|88946|150
A|TGI|20250715|09:33:11.313664|S|26|25.87|0|26
A|TGI|20250715|10:51:59.732700|S|5|25.875|0|5
A|TGI|20250715|10:52:00.571175|S|15|25.875|0|15
A|TGI|20250715|11:09:25.734331|S|15|25.875|0|15
A|TGI|20250715|11:31:14.881130|S|100|25.875|0|100
A|TGI|20250715|12:24:25.740514|S|15|25.875|0|15
A|TGI|20250715|12:32:05.628689|S|100|25.875|0|100
A|TGI|20250715|12:33:25.779214|S|100|25.875|0|100
A|TGI|20250715|12:40:10.916125|S|100|25.875|0|100
A|TGI|20250715|12:47:56.459992|S|100|25.875|0|100
A|TGI|20250715|12:49:57.363052|S|100|25.875|0|100
A|TGI|20250715|13:05:39.058106|S|100|25.87|0|100
A|TGI|20250715|13:05:39.058107|S|100|25.87|0|100
A|TGI|20250715|14:23:15.818286|S|100|25.89|0|100
A|TGI|20250715|15:49:55.738197|S|20|25.885|0|20
A|TGI|20250715|15:50:09.194708|S|9|25.88|0|9
A|TGI|20250715|15:54:16.156776|S|200|25.875|0|200
A|TGI|20250715|15:55:03.039011|S|100|25.875|0|100
A|TGI|20250715|15:57:15.724421|S|100|25.875|0|100
A|TGI|20250715|15:58:00.668054|S|100|25.88|0|100
A|TGL|20250715|10:36:50.660761|S|11|1.09|0|11
A|TGL|20250715|12:30:38.621394|S|100|1.09|0|100
A|TGL|20250715|15:13:09.388854|S|100|1.09|0|100
A|TGLS|20250715|10:04:05.956549|S|80|74.4|0|80
A|TGLS|20250715|12:10:17.220806|S|109|73.13|0|109
A|TGLS|20250715|12:10:17.220806|S|25|73.14|0|25
A|TGLS|20250715|12:10:17.220807|S|11|73.13|0|11
A|TGLS|20250715|12:10:17.221194|S|130|73.13|0|130
A|TGLS|20250715|13:55:53.598952|S|2|73.42|0|2
A|TGLS|20250715|13:55:53.598971|S|100|73.37|0|100
A|TGLS|20250715|14:00:44.514011|S|5|73.35|0|5
A|TGLS|20250715|14:19:03.214390|S|14|73.51|0|14
A|TGLS|20250715|15:21:37.894758|S|1|73.86|0|1
A|TGLS|20250715|15:33:53.784570|S|1|73.42|0|1
A|TGLS|20250715|15:33:53.784570|S|3|73.42|0|3
A|TGLS|20250715|15:33:53.784570|S|1|73.42|0|1
A|TGLS|20250715|15:33:53.784570|S|2|73.42|0|2
A|TGLS|20250715|15:33:53.784570|S|2|73.42|0|2
A|TGLS|20250715|15:37:04.330830|S|3|73.54|0|3
A|TGLS|20250715|15:40:09.761772|S|100|73.54|0|100
A|TGLS|20250715|15:48:16.429368|S|1|73.72|0|1
A|TGLS|20250715|15:48:16.429379|S|1|73.72|0|1
A|TGLS|20250715|15:48:29.168223|S|5|73.77|0|5
A|TGLS|20250715|15:48:30.018534|S|1|73.68|0|1
A|TGLS|20250715|15:59:48.489694|S|100|73.79|0|100
A|TGNA|20250715|09:35:15.956403|S|100|17.25|0|100
A|TGNA|20250715|10:32:05.751125|S|4|17.21|0|4
A|TGNA|20250715|10:33:27.888785|S|3|17.22|0|3
A|TGNA|20250715|12:51:36.396143|S|90|17.07|0|90
A|TGNA|20250715|12:51:49.768651|S|55|17.08|0|55
A|TGNA|20250715|12:52:33.256356|S|65|17.1|0|65
A|TGNA|20250715|12:53:32.491034|S|4|17.12|0|4
A|TGNA|20250715|12:59:22.195026|S|100|17.09|0|100
A|TGNA|20250715|12:59:22.195026|S|76|17.09|0|76
A|TGS|20250715|15:52:08.085167|S|100|26.03|0|100
A|TGS|20250715|15:57:36.873454|S|1|25.945|0|1
A|TGT|20250715|09:31:49.907825|S|100|105.27|0|100
A|TGT|20250715|09:33:45.200244|S|8|105.13|0|8
A|TGT|20250715|09:48:04.753953|S|5|104.4|0|5
A|TGT|20250715|09:54:26.414686|S|92|104.36|0|92
A|TGT|20250715|09:56:59.818596|S|100|104.33|0|100
A|TGT|20250715|09:58:13.925099|S|1|104.17|0|1
A|TGT|20250715|10:04:03.635410|S|63|104.525|0|63
A|TGT|20250715|10:04:38.233282|S|2|104.4|0|2
A|TGT|20250715|10:04:39.640402|S|2|104.4|0|2
A|TGT|20250715|10:04:39.640402|S|98|104.4|0|98
A|TGT|20250715|10:04:39.640526|S|93|104.4|0|93
A|TGT|20250715|10:04:39.640526|S|5|104.4|0|5
A|TGT|20250715|10:22:43.644178|S|100|103.92|0|100
A|TGT|20250715|10:38:55.730801|S|100|103.645|0|100
A|TGT|20250715|10:59:35.340142|S|100|103.345|0|100
A|TGT|20250715|11:09:39.098125|S|100|103.52|0|100
A|TGT|20250715|11:36:07.444599|S|100|103.56|0|100
A|TGT|20250715|12:25:55.556332|S|1|102.94|0|1
A|TGT|20250715|13:30:06.401447|S|100|102.625|0|100
A|TGT|20250715|13:54:19.017948|S|13|102.6|0|13
A|TGT|20250715|14:13:14.290526|S|100|102.65|0|100
A|TGT|20250715|14:16:21.238047|S|162|102.68|0|162
A|TGT|20250715|14:45:59.674187|S|100|102.39|0|100
A|TGT|20250715|15:17:37.283892|S|100|102.65|0|100
A|TGT|20250715|15:18:25.988427|S|100|102.67|0|100
A|TGT|20250715|15:33:16.321152|S|150|102.8|0|150
A|TGT|20250715|15:41:58.708263|S|150|102.91|0|150
A|TGT|20250715|15:41:58.708389|S|50|102.91|0|50
A|TGT|20250715|15:44:05.806984|S|150|102.88|0|150
A|TGT|20250715|15:46:52.562714|S|50|102.86|0|50
A|TGT|20250715|15:47:25.509645|S|150|102.71|0|150
A|TGT|20250715|15:47:32.216235|S|50|102.71|0|50
A|TGT|20250715|15:48:27.728013|S|100|102.84|0|100
A|TGT|20250715|15:48:55.298725|S|100|102.82|0|100
A|TGT|20250715|15:55:58.243220|S|16|102.45|0|16
A|TGT|20250715|15:57:06.756053|E|8|102.42|0|8
A|TGT|20250715|15:57:50.237481|S|50|102.3|0|50
A|TGTX|20250715|09:55:45.386108|S|183|38.19|0|183
A|TGTX|20250715|09:56:34.609191|S|65|38.11|0|65
A|TGTX|20250715|11:38:52.798364|S|1|38.56|0|1
A|TGTX|20250715|12:54:13.414060|S|3|38.28|0|3
A|TGTX|20250715|12:54:13.414143|S|3|38.28|0|3
A|TGTX|20250715|13:45:00.656490|S|37|38.54|0|37
A|TGTX|20250715|13:45:00.656504|S|37|38.55|0|37
A|TGTX|20250715|13:47:23.726089|S|58|38.6|0|58
A|TGTX|20250715|15:17:50.820061|S|177|38.12|0|177
A|TGTX|20250715|15:30:35.966612|S|26|38.1|0|26
A|TGTX|20250715|15:36:25.731744|S|5|38.18|0|5
A|TGTX|20250715|15:51:12.367498|E|10|38.06|0|10
A|TGTX|20250715|15:56:19.995947|S|124|37.93|0|124
A|TH|20250715|14:17:15.754047|S|1|7.85|0|1
A|THC|20250715|10:05:38.682447|S|84|178.47|0|84
A|THC|20250715|10:05:38.716363|S|7|178.42|0|7
A|THC|20250715|11:49:54.830635|S|58|175.16|0|58
A|THC|20250715|11:49:54.830635|S|100|175.14|0|100
A|THC|20250715|11:51:14.979900|S|2|174.91|0|2
A|THC|20250715|11:51:14.979928|S|98|174.91|0|98
A|THC|20250715|11:53:48.971592|S|26|174.9|0|26
A|THC|20250715|11:53:48.971593|S|79|174.9|0|79
A|THC|20250715|11:53:48.971741|S|7|174.9|0|7
A|THC|20250715|11:53:48.972054|S|27|174.9|0|27
A|THC|20250715|11:53:48.972075|S|13|174.9|0|13
A|THC|20250715|11:58:10.409671|S|57|174.74|0|57
A|THC|20250715|11:58:10.410216|S|155|174.72|0|155
A|THC|20250715|14:04:48.217951|S|3|173.3|0|3
A|THC|20250715|14:20:19.846033|S|100|173.19|0|100
A|THC|20250715|15:20:00.749944|S|9|173.49|0|9
A|THC|20250715|15:44:33.250231|S|16|172.71|0|16
A|THC|20250715|15:50:00.594872|S|105|173|0|105
A|THC|20250715|15:50:00.594970|S|45|173|0|45
A|THFF|20250715|11:36:17.966717|S|1|56.34|0|1
A|THFF|20250715|11:38:07.000556|S|30|56.36|0|30
A|THFF|20250715|11:52:53.212278|S|1|56.27|0|1
A|THFF|20250715|12:08:28.210472|S|1|56.15|0|1
A|THFF|20250715|12:27:43.039098|S|1|56.1|0|1
A|THG|20250715|10:08:16.287315|S|5|165.41|0|5
A|THG|20250715|10:09:54.434062|S|2|165|0|2
A|THG|20250715|10:09:54.434062|S|4|165|0|4
A|THG|20250715|10:32:26.532507|S|9|164.55|0|9
A|THG|20250715|10:36:35.310031|S|1|164.74|0|1
A|THG|20250715|10:48:08.232133|S|15|164.93|0|15
A|THG|20250715|10:48:08.232150|S|15|164.92|0|15
A|THG|20250715|10:48:24.944336|S|12|164.73|0|12
A|THG|20250715|10:55:03.273674|S|2|164.8|0|2
A|THG|20250715|11:10:54.623320|S|1|165.23|0|1
A|THG|20250715|11:13:57.060273|S|4|164.83|0|4
A|THG|20250715|11:13:57.060282|S|4|164.83|0|4
A|THG|20250715|11:13:57.060291|S|4|164.83|0|4
A|THG|20250715|11:13:57.060333|S|4|164.83|0|4
A|THG|20250715|11:13:57.060457|S|4|164.83|0|4
A|THG|20250715|11:13:57.060472|S|4|164.83|0|4
A|THG|20250715|11:14:09.973596|S|1|164.82|0|1
A|THG|20250715|11:14:09.973596|S|3|164.82|0|3
A|THG|20250715|11:33:32.440988|S|5|164.78|0|5
A|THG|20250715|11:39:31.441320|S|3|164.7|0|3
A|THG|20250715|11:49:10.556435|S|18|164.86|0|18
A|THG|20250715|11:55:58.493728|S|8|164.69|0|8
A|THG|20250715|11:58:53.669014|S|1|164.7|0|1
A|THG|20250715|15:12:50.086839|S|9|164.21|0|9
A|THG|20250715|15:20:24.220795|S|10|164.38|0|10
A|THG|20250715|15:25:25.946426|S|3|164.23|0|3
A|THG|20250715|15:27:05.317475|S|4|164.18|0|4
A|THLV|20250715|14:19:24.527946|S|2|28.86|0|2
A|THM|20250715|09:30:00.002182|S|14960|1.11|47959|11742
A|THM|20250715|11:48:17.376493|S|100|1.06|0|100
A|THM|20250715|11:48:17.376494|S|9|1.06|0|9
A|THM|20250715|15:50:02.986560|S|100|1.06|0|100
A|THM|20250715|15:53:37.008856|S|100|1.06|0|100
A|THO|20250715|09:49:45.453919|S|25|91.9|0|25
A|THO|20250715|10:08:13.700492|S|100|92.29|0|100
A|THO|20250715|10:23:07.307820|S|3|92.02|0|3
A|THO|20250715|10:25:43.373819|S|5|91.86|0|5
A|THO|20250715|10:36:45.748282|S|100|91.61|0|100
A|THO|20250715|11:32:12.163668|S|40|91.64|0|40
A|THO|20250715|11:32:12.163717|S|60|91.64|0|60
A|THO|20250715|12:47:10.057246|S|5|90.74|0|5
A|THO|20250715|15:50:00.524833|S|4|89.29|0|4
A|THO|20250715|15:55:38.401474|S|100|88.97|0|100
A|THO|20250715|15:56:33.098469|S|59|89.06|0|59
A|THQ|20250715|11:54:37.623824|S|24|17.77|0|24
A|THQ|20250715|11:59:26.709012|S|48|17.78|0|48
A|THQ|20250715|12:28:56.570828|S|100|17.76|0|100
A|THR|20250715|10:49:13.434432|S|54|27.95|0|54
A|THRD|20250715|14:39:17.716386|S|120|5.455|0|120
A|THRD|20250715|14:39:17.716386|S|158|5.455|0|158
A|THRM|20250715|11:14:42.672489|S|68|29.92|0|68
A|THRM|20250715|11:34:11.061219|S|1|29.85|0|1
A|THRM|20250715|12:41:05.969768|S|1|29.95|0|1
A|THRM|20250715|12:41:05.970398|S|2|29.92|0|2
A|THRM|20250715|13:15:43.137542|S|45|30.03|0|45
A|THRM|20250715|13:15:43.137542|S|55|30.06|0|55
A|THRM|20250715|13:15:43.137566|S|55|30.03|0|55
A|THRM|20250715|13:15:43.137566|S|39|30.03|0|39
A|THRM|20250715|13:47:15.673222|S|2|30.03|0|2
A|THRM|20250715|13:47:15.673222|S|1|30.03|0|1
A|THRM|20250715|13:47:15.673222|S|3|30.03|0|3
A|THRM|20250715|13:47:15.673222|S|1|30.03|0|1
A|THRM|20250715|13:47:15.673222|S|2|30.03|0|2
A|THRM|20250715|13:47:15.673224|S|7|30.03|0|7
A|THRM|20250715|13:47:15.673224|S|5|30.03|0|5
A|THRM|20250715|13:47:15.673224|S|11|30.03|0|11
A|THRM|20250715|13:47:15.673225|S|24|30.03|0|24
A|THRM|20250715|13:47:15.673225|S|16|30.03|0|16
A|THRM|20250715|15:16:20.821586|S|1|30.03|0|1
A|THRM|20250715|15:16:22.640962|S|1|30.02|0|1
A|THRM|20250715|15:22:18.826420|S|1|29.98|0|1
A|THRM|20250715|15:49:37.215812|S|5|30.02|0|5
A|THRM|20250715|15:52:13.213716|S|10|29.99|0|10
A|THRO|20250715|15:24:41.757051|S|100|35.71|0|100
A|THRO|20250715|15:40:51.627195|S|76|35.71|0|76
A|THRO|20250715|15:49:08.292425|S|100|35.71|0|100
A|THRO|20250715|15:50:13.880913|S|100|35.7|0|100
A|THRY|20250715|11:02:30.383664|S|8|12.12|0|8
A|THRY|20250715|15:11:37.978175|S|75|12.06|0|75
A|THRY|20250715|15:11:37.978278|S|25|12.06|0|25
A|THRY|20250715|15:12:04.695993|S|75|12.06|0|75
A|THRY|20250715|15:59:46.159614|S|75|11.82|0|75
A|THS|20250715|12:08:11.457213|S|60|19.68|0|60
A|THS|20250715|12:51:32.803814|S|20|19.68|0|20
A|THS|20250715|15:14:01.981940|S|100|19.55|0|100
A|THS|20250715|15:30:07.018143|S|100|19.46|0|100
A|THS|20250715|15:33:24.304431|S|4|19.43|0|4
A|THS|20250715|15:38:07.050129|S|5|19.4|0|5
A|THS|20250715|15:38:07.050129|S|4|19.4|0|4
A|THS|20250715|15:44:50.498328|S|100|19.36|0|100
A|THS|20250715|15:57:37.233366|S|75|19.2|0|75
A|THW|20250715|14:52:30.267478|S|100|10.19|0|100
A|TIC|20250715|09:32:06.397532|S|63|12.015|0|63
A|TIC|20250715|09:32:06.397627|S|37|12.015|0|37
A|TIC|20250715|09:34:13.679702|S|75|12.01|0|75
A|TIC|20250715|09:34:13.679703|S|25|12.01|0|25
A|TIC|20250715|09:54:58.733887|S|100|11.82|0|100
A|TIC|20250715|09:54:58.734141|S|100|11.8|0|100
A|TIC|20250715|10:03:43.209659|S|200|11.8|0|200
A|TIC|20250715|10:03:43.209689|S|50|11.8|0|50
A|TIC|20250715|10:08:12.352453|S|6|11.83|0|6
A|TIC|20250715|10:13:19.244668|S|100|11.9|0|100
A|TIC|20250715|10:45:00.592403|S|10|11.76|0|10
A|TIC|20250715|10:48:01.713106|S|100|11.77|0|100
A|TIC|20250715|10:48:20.856720|S|100|11.73|0|100
A|TIC|20250715|10:54:20.251653|S|100|11.57|0|100
A|TIC|20250715|10:59:48.225964|S|100|11.53|0|100
A|TIC|20250715|11:00:26.561545|S|5|11.55|0|5
A|TIC|20250715|11:07:34.041031|S|120|11.61|0|120
A|TIC|20250715|11:07:34.041106|S|63|11.61|0|63
A|TIC|20250715|11:07:34.041165|S|67|11.61|0|67
A|TIC|20250715|11:09:50.207490|S|100|11.62|0|100
A|TIC|20250715|11:09:50.407048|S|100|11.59|0|100
A|TIC|20250715|11:09:50.407049|S|12|11.59|0|12
A|TIC|20250715|11:09:50.408143|S|20|11.58|0|20
A|TIC|20250715|11:09:50.408143|S|12|11.58|0|12
A|TIC|20250715|11:09:52.623016|S|120|11.55|0|120
A|TIC|20250715|11:09:55.091367|S|100|11.53|0|100
A|TIC|20250715|11:12:58.098031|S|100|11.55|0|100
A|TIC|20250715|11:32:12.150875|S|100|11.62|0|100
A|TIC|20250715|11:32:48.716295|S|100|11.61|0|100
A|TIC|20250715|11:32:48.716295|S|100|11.61|0|100
A|TIC|20250715|11:32:48.716295|S|100|11.61|0|100
A|TIC|20250715|11:33:28.449783|S|1|11.58|0|1
A|TIC|20250715|11:33:28.449819|S|4|11.58|0|4
A|TIC|20250715|11:33:28.449819|S|5|11.58|0|5
A|TIC|20250715|11:55:34.237216|S|14|11.61|0|14
A|TIC|20250715|12:03:08.326140|S|32|11.62|0|32
A|TIC|20250715|12:03:29.763172|S|12|11.61|0|12
A|TIC|20250715|12:03:29.763172|S|86|11.61|0|86
A|TIC|20250715|12:06:06.227222|S|5|11.59|0|5
A|TIC|20250715|12:06:06.571469|S|100|11.58|0|100
A|TIC|20250715|12:09:56.780882|S|100|11.56|0|100
A|TIC|20250715|12:17:03.954913|S|100|11.5|0|100
A|TIC|20250715|12:17:47.431768|S|30|11.49|0|30
A|TIC|20250715|12:17:47.432200|S|100|11.49|0|100
A|TIC|20250715|12:17:47.433219|S|100|11.48|0|100
A|TIC|20250715|12:17:47.433234|S|13|11.48|0|13
A|TIC|20250715|12:27:01.849093|S|110|11.54|0|110
A|TIC|20250715|12:27:03.453947|S|100|11.5|0|100
A|TIC|20250715|12:46:55.808806|S|110|11.54|0|110
A|TIC|20250715|12:57:49.192781|S|100|11.53|0|100
A|TIC|20250715|12:59:05.410892|S|13|11.51|0|13
A|TIC|20250715|12:59:05.410892|S|110|11.51|0|110
A|TIC|20250715|13:08:45.613377|S|5|11.48|0|5
A|TIC|20250715|13:08:45.613378|S|100|11.48|0|100
A|TIC|20250715|13:21:02.433080|S|63|11.48|0|63
A|TIC|20250715|13:34:26.612480|S|100|11.49|0|100
A|TIC|20250715|13:34:41.615255|S|25|11.48|0|25
A|TIC|20250715|13:34:41.615255|S|75|11.48|0|75
A|TIC|20250715|13:49:22.408750|S|33|11.5|0|33
A|TIC|20250715|13:49:27.774713|S|2|11.48|0|2
A|TIC|20250715|14:13:25.652929|S|100|11.55|0|100
A|TIC|20250715|14:14:25.971696|S|100|11.54|0|100
A|TIC|20250715|14:14:25.971697|S|100|11.54|0|100
A|TIC|20250715|14:14:25.971697|S|100|11.54|0|100
A|TIC|20250715|14:14:25.971697|S|108|11.54|0|108
A|TIC|20250715|14:14:48.486517|S|47|11.52|0|47
A|TIC|20250715|14:20:00.948418|S|6|11.5|0|6
A|TIC|20250715|14:38:15.877583|S|15|11.51|0|15
A|TIC|20250715|14:38:30.398196|S|85|11.51|0|85
A|TIC|20250715|14:38:30.398197|S|100|11.51|0|100
A|TIC|20250715|14:38:35.773636|S|21|11.51|0|21
A|TIC|20250715|14:39:07.296622|S|79|11.51|0|79
A|TIC|20250715|14:47:41.267648|S|120|11.53|0|120
A|TIC|20250715|14:52:20.387315|S|11|11.55|0|11
A|TIC|20250715|14:58:09.587508|S|100|11.54|0|100
A|TIC|20250715|14:58:09.587508|S|100|11.54|0|100
A|TIC|20250715|14:58:09.587509|S|10|11.54|0|10
A|TIC|20250715|14:58:09.587571|S|100|11.54|0|100
A|TIC|20250715|14:59:50.020067|S|6|11.53|0|6
A|TIC|20250715|14:59:50.020067|S|1|11.53|0|1
A|TIC|20250715|15:14:56.169339|S|100|11.65|0|100
A|TIC|20250715|15:14:56.169340|S|30|11.65|0|30
A|TIC|20250715|15:26:34.676562|S|100|11.62|0|100
A|TIC|20250715|15:26:39.264392|S|5|11.61|0|5
A|TIC|20250715|15:26:45.871534|S|16|11.61|0|16
A|TIC|20250715|15:26:45.871596|S|9|11.61|0|9
A|TIC|20250715|15:34:40.745692|S|100|11.615|0|100
A|TIC|20250715|15:37:28.532700|S|75|11.62|0|75
A|TIC|20250715|15:44:42.537715|S|32|11.6|0|32
A|TIC|20250715|15:45:24.295941|S|5|11.59|0|5
A|TIC|20250715|15:46:42.885964|S|1|11.6|0|1
A|TIC|20250715|15:48:52.981515|S|63|11.63|0|63
A|TIC|20250715|15:48:52.981588|S|63|11.63|0|63
A|TIC|20250715|15:48:52.981651|S|63|11.63|0|63
A|TIC|20250715|15:50:15.116380|S|100|11.6|0|100
A|TIC|20250715|15:50:15.116380|S|100|11.6|0|100
A|TIC|20250715|15:50:35.102925|S|100|11.59|0|100
A|TIC|20250715|15:55:00.156692|S|54|11.58|0|54
A|TIC|20250715|15:56:07.289285|S|7|11.61|0|7
A|TIC|20250715|15:56:07.289285|S|10|11.61|0|10
A|TIC|20250715|15:56:24.356965|S|7|11.61|0|7
A|TIC|20250715|15:56:24.356965|S|14|11.61|0|14
A|TIC|20250715|15:56:32.446486|S|3|11.61|0|3
A|TIC|20250715|15:56:56.081930|S|14|11.61|0|14
A|TIC|20250715|15:57:42.558491|S|100|11.615|0|100
A|TIC|20250715|15:58:04.201688|S|100|11.6|0|100
A|TIC|20250715|15:58:04.201739|S|100|11.6|0|100
A|TIC|20250715|15:58:51.939705|S|86|11.6|0|86
A|TIC|20250715|15:59:46.243162|S|100|11.6|0|100
A|TIC|20250715|15:59:46.634016|S|6|11.58|0|6
A|TIGO|20250715|09:31:45.948511|S|200|38.7|0|200
A|TIGO|20250715|09:51:39.182211|S|96|38.83|0|96
A|TIGO|20250715|09:52:36.803572|S|120|38.85|0|120
A|TIGO|20250715|09:52:36.803572|S|120|38.84|0|120
A|TIGO|20250715|09:52:36.803573|S|53|38.86|0|53
A|TIGO|20250715|09:53:05.115842|S|120|38.87|0|120
A|TIGO|20250715|09:53:05.115842|S|53|38.88|0|53
A|TIGO|20250715|09:53:05.115842|S|120|38.88|0|120
A|TIGO|20250715|10:57:53.106634|S|9|38.86|0|9
A|TIGO|20250715|11:18:04.522525|S|24|38.44|0|24
A|TIGO|20250715|11:21:13.355483|S|79|38.35|0|79
A|TIGO|20250715|11:21:13.355484|S|146|38.36|0|146
A|TIGO|20250715|11:21:13.355484|S|25|38.36|0|25
A|TIGO|20250715|11:21:13.355484|S|50|38.36|0|50
A|TIGO|20250715|11:21:13.355946|S|100|38.36|0|100
A|TIGO|20250715|11:21:13.995400|S|25|38.47|0|25
A|TIGO|20250715|11:21:13.995753|S|25|38.49|0|25
A|TIGO|20250715|11:22:52.825677|S|3|38.5|0|3
A|TIGO|20250715|11:22:52.825687|S|3|38.5|0|3
A|TIGO|20250715|11:22:52.825730|S|22|38.5|0|22
A|TIGO|20250715|11:22:55.871364|S|28|38.55|0|28
A|TIGO|20250715|12:45:54.055880|S|50|38.57|0|50
A|TIGO|20250715|12:45:54.055880|S|15|38.58|0|15
A|TIGO|20250715|12:45:54.056284|S|50|38.58|0|50
A|TIGO|20250715|12:54:10.939094|S|44|38.58|0|44
A|TIGO|20250715|12:54:10.939286|S|27|38.58|0|27
A|TIGO|20250715|12:54:10.939286|S|44|38.59|0|44
A|TIGO|20250715|12:54:10.939355|S|27|38.59|0|27
A|TIGO|20250715|12:54:10.989975|S|50|38.6|0|50
A|TIGO|20250715|13:08:19.648537|S|66|38.57|0|66
A|TIGO|20250715|13:08:19.648577|S|2|38.57|0|2
A|TIGO|20250715|13:08:19.648577|S|64|38.58|0|64
A|TIGO|20250715|13:08:19.648599|S|2|38.58|0|2
A|TIGO|20250715|13:08:19.649890|S|64|38.59|0|64
A|TIGO|20250715|13:11:50.828270|S|97|38.62|0|97
A|TIGO|20250715|13:23:33.099779|S|32|38.74|0|32
A|TIGO|20250715|13:27:56.695267|S|29|38.73|0|29
A|TIGO|20250715|13:27:56.695267|S|10|38.74|0|10
A|TIGO|20250715|13:27:56.695311|S|27|38.74|0|27
A|TIGO|20250715|13:27:56.695311|S|2|38.74|0|2
A|TIGO|20250715|13:27:56.695313|S|11|38.74|0|11
A|TIGO|20250715|13:27:56.695313|S|10|38.74|0|10
A|TIGO|20250715|13:27:56.695335|S|6|38.74|0|6
A|TIGO|20250715|13:27:56.695335|S|14|38.74|0|14
A|TIGO|20250715|13:28:33.804704|S|31|38.75|0|31
A|TIGO|20250715|13:28:33.804733|S|1|38.75|0|1
A|TIGO|20250715|13:30:15.032229|S|5|38.76|0|5
A|TIGO|20250715|15:25:22.453082|S|26|39.1|0|26
A|TIGO|20250715|15:55:30.046696|S|3|39.085|0|3
A|TIGO|20250715|15:55:30.046780|S|3|39.085|0|3
A|TIGO|20250715|15:55:30.046844|S|3|39.085|0|3
A|TIGO|20250715|15:55:30.046906|S|3|39.085|0|3
A|TIGO|20250715|15:55:30.046968|S|3|39.085|0|3
A|TIGO|20250715|15:55:30.047032|S|3|39.085|0|3
A|TIGO|20250715|15:56:11.412882|S|89|39.03|0|89
A|TIGR|20250715|09:31:24.921757|S|100|10.615|0|100
A|TIGR|20250715|09:31:24.922196|S|125|10.615|0|125
A|TIGR|20250715|09:31:24.928521|S|125|10.615|0|125
A|TIGR|20250715|09:31:24.928696|S|125|10.615|0|125
A|TIGR|20250715|09:31:33.238196|S|100|10.63|0|100
A|TIGR|20250715|09:41:45.662122|S|100|10.31|0|100
A|TIGR|20250715|10:52:27.305400|S|31|10.23|0|31
A|TIGR|20250715|11:15:41.644358|S|53|10.09|0|53
A|TIGR|20250715|12:05:25.371775|S|100|10.205|0|100
A|TIGR|20250715|12:56:14.257807|S|125|10.275|0|125
A|TIGR|20250715|13:54:28.526177|S|100|10.345|0|100
A|TIGR|20250715|14:16:48.378085|S|100|10.365|0|100
A|TIGR|20250715|15:12:41.073493|S|100|10.295|0|100
A|TIGR|20250715|15:37:32.868097|S|100|10.285|0|100
A|TIGR|20250715|15:52:48.185789|S|200|10.305|0|200
A|TIGR|20250715|15:54:13.529632|S|100|10.315|0|100
A|TIGR|20250715|15:54:14.138091|S|100|10.315|0|100
A|TIGR|20250715|15:55:51.460964|S|100|10.325|0|100
A|TIGR|20250715|15:55:51.461676|S|100|10.325|0|100
A|TIGR|20250715|15:55:52.571119|S|60|10.325|0|60
A|TIGR|20250715|15:55:52.571119|S|74|10.325|0|74
A|TIGR|20250715|15:55:52.571119|S|266|10.325|0|266
A|TIGR|20250715|15:58:09.472581|S|59|10.28|0|59
A|TIGR|20250715|15:58:09.472780|S|141|10.28|0|141
A|TIGR|20250715|15:58:53.486621|S|100|10.275|0|100
A|TIGR|20250715|15:58:53.567934|S|100|10.275|0|100
A|TIGR|20250715|15:59:22.825054|S|215|10.255|0|215
A|TILE|20250715|12:26:12.689928|S|1|21.09|0|1
A|TILE|20250715|13:39:57.399892|S|5|21.095|0|5
A|TILE|20250715|15:43:39.983258|S|100|20.87|0|100
A|TIMB|20250715|12:28:52.342731|S|12|18.46|0|12
A|TIMB|20250715|12:28:52.467229|S|130|18.46|0|130
A|TIMB|20250715|15:13:17.181009|S|1|18.63|0|1
A|TIP|20250715|09:30:00.783385|S|100|109.56|0|100
A|TIP|20250715|09:33:07.042938|S|14|109.52|0|14
A|TIP|20250715|10:05:09.840716|S|1|109.33|0|1
A|TIP|20250715|10:44:14.629445|S|6|109.2|0|6
A|TIP|20250715|10:47:09.303348|S|4|109.18|0|4
A|TIP|20250715|10:49:11.471003|S|28|109.18|0|28
A|TIP|20250715|10:49:25.015482|S|2|109.2|0|2
A|TIP|20250715|11:00:00.156575|S|100|109.19|0|100
A|TIPT|20250715|12:37:29.735195|S|5|21.48|0|5
A|TITN|20250715|10:24:55.547863|S|53|19.71|0|53
A|TITN|20250715|12:46:50.693887|S|36|19.63|0|36
A|TITN|20250715|12:46:50.693887|S|73|19.63|0|73
A|TITN|20250715|15:27:13.629471|S|1|19.6|0|1
A|TITN|20250715|15:50:00.031120|S|15|19.52|0|15
A|TIXT|20250715|12:28:20.030238|S|74|3.83|0|74
A|TIXT|20250715|12:28:20.030247|S|10|3.83|0|10
A|TIXT|20250715|15:46:46.891453|S|100|3.82|0|100
A|TIXT|20250715|15:47:49.522523|S|300|3.815|0|300
A|TIXT|20250715|15:47:49.522620|S|60|3.815|0|60
A|TIXT|20250715|15:47:49.522774|S|100|3.815|0|100
A|TIXT|20250715|15:47:49.522818|S|300|3.815|0|300
A|TIXT|20250715|15:47:49.522911|S|31|3.81|0|31
A|TIXT|20250715|15:59:51.143556|S|400|3.745|0|400
A|TJX|20250715|10:01:02.255110|S|5|123.22|0|5
A|TJX|20250715|10:09:06.048175|S|5|122.82|0|5
A|TJX|20250715|10:21:03.569055|S|6|122.8|0|6
A|TJX|20250715|10:21:03.569056|S|3|122.8|0|3
A|TJX|20250715|10:24:27.642397|S|1|122.73|0|1
A|TJX|20250715|10:24:32.447220|S|2|122.73|0|2
A|TJX|20250715|10:34:15.548486|S|3|122.51|0|3
A|TJX|20250715|10:34:15.548486|S|14|122.51|0|14
A|TJX|20250715|10:34:15.548486|S|2|122.51|0|2
A|TJX|20250715|11:01:28.116211|S|100|122.38|0|100
A|TJX|20250715|11:04:15.775240|S|1|122.38|0|1
A|TJX|20250715|11:04:15.775240|S|2|122.38|0|2
A|TJX|20250715|11:04:15.775240|S|12|122.38|0|12
A|TJX|20250715|11:12:34.730492|S|50|122.41|0|50
A|TJX|20250715|11:56:26.029564|S|110|122.78|0|110
A|TJX|20250715|12:49:13.369090|S|15|122.4|0|15
A|TJX|20250715|12:50:05.965483|S|50|122.45|0|50
A|TJX|20250715|12:56:10.795323|S|7|122.2|0|7
A|TJX|20250715|13:04:01.781552|S|8|122.18|0|8
A|TJX|20250715|13:58:29.690638|S|1|122.23|0|1
A|TJX|20250715|14:17:02.351140|S|19|122.01|0|19
A|TJX|20250715|14:23:30.434616|S|1|122.04|0|1
A|TJX|20250715|14:29:47.816955|S|1|122.03|0|1
A|TJX|20250715|14:29:47.816955|S|1|122.03|0|1
A|TJX|20250715|14:32:21.901520|S|6|122.18|0|6
A|TJX|20250715|14:55:32.159433|S|1|122.1|0|1
A|TJX|20250715|15:19:30.488290|S|100|122.63|0|100
A|TJX|20250715|15:23:01.879979|S|1|122.54|0|1
A|TJX|20250715|15:48:39.752549|S|1|122.29|0|1
A|TJX|20250715|15:50:03.633793|S|150|122.375|0|150
A|TJX|20250715|15:55:15.172599|S|24|122.08|0|24
A|TJX|20250715|15:55:15.172608|S|21|122.08|0|21
A|TJX|20250715|15:55:15.172619|S|55|122.08|0|55
A|TJX|20250715|15:55:32.156949|S|25|122.09|0|25
A|TJX|20250715|15:56:07.794849|S|57|122.02|0|57
A|TJX|20250715|15:57:19.982677|S|210|121.92|0|210
A|TJX|20250715|15:57:46.487603|S|241|121.86|0|241
A|TJX|20250715|15:58:01.336879|S|129|121.86|0|129
A|TJX|20250715|15:58:30.408459|S|100|121.84|0|100
A|TK|20250715|10:19:21.723754|S|2|7.6|0|2
A|TK|20250715|10:45:56.045991|S|5|7.65|0|5
A|TK|20250715|11:49:50.436198|S|100|7.62|0|100
A|TK|20250715|11:51:16.621890|S|1|7.62|0|1
A|TK|20250715|11:51:16.621890|S|2|7.62|0|2
A|TK|20250715|12:14:39.861132|S|14|7.65|0|14
A|TK|20250715|12:57:50.929450|S|98|7.66|0|98
A|TK|20250715|14:40:10.057586|S|22|7.69|0|22
A|TKC|20250715|12:27:29.947485|S|46|5.72|0|46
A|TKC|20250715|14:03:49.018265|S|100|5.735|0|100
A|TKC|20250715|14:15:12.512061|S|609|5.735|0|609
A|TKC|20250715|14:15:12.512061|S|191|5.735|0|191
A|TKC|20250715|14:41:40.946277|S|26|5.735|0|26
A|TKC|20250715|15:08:39.897959|S|100|5.74|0|100
A|TKC|20250715|15:25:29.001975|S|100|5.74|0|100
A|TKC|20250715|15:27:46.374031|S|1|5.745|0|1
A|TKC|20250715|15:28:14.821479|S|1|5.745|0|1
A|TKC|20250715|15:53:11.593945|S|33|5.745|0|33
A|TKC|20250715|15:54:44.143323|S|1|5.745|0|1
A|TKC|20250715|15:59:00.416027|S|100|5.75|0|100
A|TKNO|20250715|14:29:08.089068|S|100|4.24|0|100
A|TKNO|20250715|15:44:41.820728|S|1|4.31|0|1
A|TKNO|20250715|15:44:41.820728|S|90|4.31|0|90
A|TKO|20250715|09:31:01.657262|S|15|174.48|0|15
A|TKO|20250715|10:47:11.635193|S|10|171.73|0|10
A|TKO|20250715|10:47:11.666433|S|82|171.74|0|82
A|TKO|20250715|10:47:11.666469|S|39|171.74|0|39
A|TKO|20250715|10:47:11.930800|S|130|171.75|0|130
A|TKO|20250715|10:47:11.941074|S|103|171.75|0|103
A|TKO|20250715|10:47:11.941096|S|27|171.75|0|27
A|TKO|20250715|10:47:11.943087|S|130|171.75|0|130
A|TKO|20250715|10:47:11.943087|S|162|171.75|0|162
A|TKO|20250715|10:47:12.673791|S|100|171.77|0|100
A|TKO|20250715|10:47:12.673855|S|4|171.75|0|4
A|TKO|20250715|10:47:12.674747|S|18|171.78|0|18
A|TKO|20250715|10:47:12.691426|S|71|171.78|0|71
A|TKO|20250715|10:47:12.697663|S|171|171.75|0|171
A|TKO|20250715|10:47:13.947646|S|15|171.94|0|15
A|TKO|20250715|11:19:19.896045|S|28|170.5|0|28
A|TKO|20250715|11:39:34.907968|S|142|170.37|0|142
A|TKO|20250715|11:47:58.387546|S|100|170.61|0|100
A|TKO|20250715|12:52:18.941299|S|4|170.56|0|4
A|TKO|20250715|13:56:31.601550|S|12|170.6|0|12
A|TKO|20250715|14:07:55.197191|S|6|170.56|0|6
A|TKO|20250715|14:18:59.063103|S|67|170.6|0|67
A|TKO|20250715|14:18:59.355628|S|1|170.6|0|1
A|TKO|20250715|15:59:47.593523|S|100|168.76|0|100
A|TKO|20250715|15:59:47.593524|S|100|168.74|0|100
A|TKR|20250715|10:25:03.855028|S|4|77.82|0|4
A|TKR|20250715|10:36:09.550485|S|2|77.59|0|2
A|TKR|20250715|10:36:09.550510|S|48|77.59|0|48
A|TKR|20250715|10:36:09.550511|S|2|77.58|0|2
A|TKR|20250715|10:36:30.655859|S|1|77.54|0|1
A|TKR|20250715|10:43:44.974740|S|1|77.47|0|1
A|TKR|20250715|10:48:44.969578|S|2|77.61|0|2
A|TKR|20250715|10:49:11.617019|S|1|77.61|0|1
A|TKR|20250715|10:49:49.183937|S|1|77.61|0|1
A|TKR|20250715|10:50:02.163775|S|1|77.63|0|1
A|TKR|20250715|10:50:02.163775|S|1|77.63|0|1
A|TKR|20250715|10:53:44.968735|S|1|77.41|0|1
A|TKR|20250715|11:15:13.584742|S|1|77.2|0|1
A|TKR|20250715|11:15:19.755781|S|1|77.2|0|1
A|TKR|20250715|11:15:19.757740|S|1|77.2|0|1
A|TKR|20250715|11:15:35.238669|S|1|77.21|0|1
A|TKR|20250715|12:02:44.801781|S|1|77.09|0|1
A|TKR|20250715|12:47:01.098293|S|55|76.91|0|55
A|TKR|20250715|12:50:05.919833|S|51|76.85|0|51
A|TKR|20250715|13:14:41.655391|S|45|76.7|0|45
A|TKR|20250715|13:22:57.628253|S|1|76.75|0|1
A|TKR|20250715|13:28:09.425931|S|1|76.77|0|1
A|TKR|20250715|13:31:09.872165|S|1|76.79|0|1
A|TKR|20250715|13:31:39.395302|S|3|76.85|0|3
A|TKR|20250715|14:15:10.354801|S|10|76.94|0|10
A|TKR|20250715|14:45:16.895949|S|1|77.06|0|1
A|TKR|20250715|14:51:07.937094|S|1|77.09|0|1
A|TKR|20250715|15:50:00.711277|S|100|76.58|0|100
A|TLH|20250715|09:45:00.125673|S|100|99.125|0|100
A|TLH|20250715|09:45:00.125704|S|26|99.125|0|26
A|TLH|20250715|11:19:52.973995|S|100|98.56|0|100
A|TLH|20250715|11:30:47.597110|S|600|98.46|0|600
A|TLH|20250715|14:40:50.196100|S|200|98.47|0|200
A|TLH|20250715|15:53:22.962029|S|200|98.485|0|200
A|TLK|20250715|10:50:45.178786|S|85|16.165|0|85
A|TLK|20250715|11:02:58.595118|S|8|16.185|0|8
A|TLK|20250715|11:04:32.982093|S|6|16.18|0|6
A|TLK|20250715|11:04:42.661248|S|72|16.18|0|72
A|TLK|20250715|11:05:43.663607|S|24|16.19|0|24
A|TLK|20250715|11:05:43.664281|S|228|16.19|0|228
A|TLK|20250715|11:06:47.943930|S|150|16.2|0|150
A|TLK|20250715|11:09:14.670670|S|9|16.195|0|9
A|TLK|20250715|11:10:01.332516|S|9|16.19|0|9
A|TLK|20250715|11:30:18.656192|S|2|16.17|0|2
A|TLK|20250715|11:39:57.352833|S|300|16.17|0|300
A|TLK|20250715|11:39:57.352833|S|100|16.17|0|100
A|TLK|20250715|11:39:57.352880|S|5|16.17|0|5
A|TLK|20250715|11:43:51.557655|S|5|16.18|0|5
A|TLK|20250715|12:17:26.875919|S|5|16.16|0|5
A|TLK|20250715|12:32:41.933418|S|10|16.17|0|10
A|TLK|20250715|12:37:31.904754|S|5|16.17|0|5
A|TLK|20250715|13:02:05.014123|S|1|16.17|0|1
A|TLK|20250715|13:08:13.968645|S|9|16.17|0|9
A|TLK|20250715|13:08:13.968646|S|2|16.17|0|2
A|TLK|20250715|13:08:18.726583|S|10|16.17|0|10
A|TLK|20250715|13:11:48.548744|S|57|16.17|0|57
A|TLK|20250715|13:11:48.548745|S|300|16.17|0|300
A|TLK|20250715|13:11:48.548759|S|100|16.17|0|100
A|TLK|20250715|13:15:48.737493|S|5|16.18|0|5
A|TLK|20250715|13:23:06.444083|S|100|16.175|0|100
A|TLK|20250715|13:30:16.647835|S|200|16.18|0|200
A|TLK|20250715|13:30:16.647835|S|56|16.18|0|56
A|TLK|20250715|13:30:16.647848|S|100|16.18|0|100
A|TLK|20250715|13:37:31.622692|S|5|16.2|0|5
A|TLK|20250715|15:39:14.590693|S|6|16.245|0|6
A|TLK|20250715|15:39:14.591163|S|150|16.245|0|150
A|TLK|20250715|15:47:55.713552|S|1|16.24|0|1
A|TLK|20250715|15:47:55.713640|S|4|16.24|0|4
A|TLK|20250715|15:48:55.051613|S|10|16.24|0|10
A|TLN|20250715|09:52:33.436586|S|67|273.76|0|67
A|TLN|20250715|09:57:22.373095|S|57|274.15|0|57
A|TLN|20250715|09:57:22.373127|S|4|274.15|0|4
A|TLN|20250715|10:17:10.525198|S|11|273.24|0|11
A|TLN|20250715|10:19:41.567324|S|12|273.24|0|12
A|TLN|20250715|10:32:13.200257|S|37|273.56|0|37
A|TLN|20250715|10:38:51.912974|S|1|275.07|0|1
A|TLN|20250715|10:38:51.912974|S|1|275.07|0|1
A|TLN|20250715|10:38:51.912974|S|1|275.07|0|1
A|TLN|20250715|10:38:51.912974|S|1|275.07|0|1
A|TLN|20250715|10:52:00.015012|S|100|274.55|0|100
A|TLN|20250715|11:09:23.791496|S|40|273.5|0|40
A|TLN|20250715|11:15:34.642830|S|2|271.56|0|2
A|TLN|20250715|11:55:17.304485|S|1|270.76|0|1
A|TLN|20250715|11:57:53.224772|S|12|269.76|0|12
A|TLN|20250715|12:08:00.296637|S|2|271.19|0|2
A|TLN|20250715|12:09:26.901956|S|12|270.76|0|12
A|TLN|20250715|12:09:26.907778|S|25|270.76|0|25
A|TLN|20250715|12:16:09.345402|S|137|269.82|0|137
A|TLN|20250715|12:48:44.977081|S|5|271.35|0|5
A|TLN|20250715|13:20:10.353705|S|2|270.5|0|2
A|TLN|20250715|14:41:43.776062|S|100|269.18|0|100
A|TLN|20250715|15:27:31.818315|S|61|270|0|61
A|TLN|20250715|15:27:50.120070|S|3|269.79|0|3
A|TLN|20250715|15:27:55.397279|S|3|269.79|0|3
A|TLN|20250715|15:31:24.563736|S|1|270.36|0|1
A|TLN|20250715|15:31:27.003397|S|69|270.24|0|69
A|TLN|20250715|15:40:18.753248|S|100|268.11|0|100
A|TLN|20250715|15:40:18.753271|S|100|268.11|0|100
A|TLN|20250715|15:40:18.762273|S|100|268.11|0|100
A|TLN|20250715|15:40:18.762284|S|18|268.11|0|18
A|TLN|20250715|15:41:27.215700|S|1|268.37|0|1
A|TLN|20250715|15:45:15.365876|S|50|267.81|0|50
A|TLN|20250715|15:49:12.093516|S|150|267.19|0|150
A|TLN|20250715|15:50:06.058668|S|69|266.74|0|69
A|TLN|20250715|15:53:04.584777|S|68|265.41|0|68
A|TLN|20250715|15:53:04.584777|S|50|265.4|0|50
A|TLN|20250715|15:53:04.584871|S|50|265.41|0|50
A|TLN|20250715|15:57:11.748292|S|87|266.79|0|87
A|TLRY|20250715|09:36:25.821415|S|100|.6444|0|100
A|TLRY|20250715|09:37:10.330646|S|20|.6437|0|20
A|TLRY|20250715|09:37:12.154155|S|100|.6448|0|100
A|TLRY|20250715|09:47:51.060565|S|100|.6478|0|100
A|TLRY|20250715|10:03:51.873979|S|100|.6339|0|100
A|TLRY|20250715|10:44:16.120376|S|100|.6231|0|100
A|TLRY|20250715|15:01:27.432439|S|480|.5951|0|480
A|TLRY|20250715|15:01:27.432439|S|100|.5951|0|100
A|TLRY|20250715|15:01:43.826934|S|100|.5951|0|100
A|TLRY|20250715|15:01:45.375944|S|100|.5951|0|100
A|TLRY|20250715|15:01:51.263788|S|195|.5951|0|195
A|TLRY|20250715|15:01:51.263788|S|100|.5951|0|100
A|TLRY|20250715|15:02:02.813096|S|100|.5951|0|100
A|TLRY|20250715|15:02:02.813096|S|100|.5951|0|100
A|TLRY|20250715|15:02:07.101418|S|100|.5951|0|100
A|TLRY|20250715|15:02:07.101418|S|100|.5951|0|100
A|TLRY|20250715|15:02:07.965710|S|11|.5951|0|11
A|TLRY|20250715|15:02:10.178088|S|11|.5951|0|11
A|TLRY|20250715|15:02:10.178088|S|100|.5951|0|100
A|TLRY|20250715|15:02:10.178088|S|89|.5951|0|89
A|TLRY|20250715|15:02:15.893938|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.893938|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.896196|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.896196|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.898893|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.898893|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.901556|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.901556|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.903814|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.903814|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.906119|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.906120|S|14|.5951|0|14
A|TLRY|20250715|15:02:15.906120|S|86|.5951|0|86
A|TLRY|20250715|15:02:15.924282|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.924630|S|125|.5951|0|125
A|TLRY|20250715|15:02:15.924959|S|375|.5951|0|375
A|TLRY|20250715|15:02:15.930282|S|100|.5951|0|100
A|TLRY|20250715|15:02:15.930631|S|14|.5951|0|14
A|TLRY|20250715|15:03:32.294486|S|100|.5955|0|100
A|TLRY|20250715|15:03:32.294487|S|100|.5955|0|100
A|TLRY|20250715|15:03:40.602948|S|100|.5955|0|100
A|TLRY|20250715|15:04:34.604659|S|400|.5948|0|400
A|TLRY|20250715|15:04:34.604659|S|500|.5948|0|500
A|TLRY|20250715|15:04:34.605682|S|500|.5948|0|500
A|TLRY|20250715|15:04:34.605682|S|500|.5948|0|500
A|TLRY|20250715|15:06:36.379126|S|2|.5881|0|2
A|TLRY|20250715|15:06:38.218957|S|1|.5881|0|1
A|TLRY|20250715|15:06:40.826628|S|1|.5881|0|1
A|TLRY|20250715|15:06:42.632827|S|100|.5881|0|100
A|TLRY|20250715|15:06:42.636454|S|96|.5881|0|96
A|TLRY|20250715|15:06:42.636454|S|4|.5881|0|4
A|TLRY|20250715|15:06:42.639629|S|4|.5881|0|4
A|TLRY|20250715|15:06:42.639629|S|196|.5881|0|196
A|TLRY|20250715|15:06:42.642594|S|100|.5881|0|100
A|TLRY|20250715|15:06:42.645313|S|100|.5881|0|100
A|TLRY|20250715|15:06:42.648119|S|96|.5881|0|96
A|TLRY|20250715|15:06:56.127815|S|31|.5877|0|31
A|TLRY|20250715|15:06:57.528647|S|169|.5877|0|169
A|TLRY|20250715|15:06:57.528647|S|200|.5877|0|200
A|TLRY|20250715|15:22:21.252044|S|400|.5881|0|400
A|TLRY|20250715|15:22:21.252045|S|400|.5881|0|400
A|TLRY|20250715|15:22:21.260720|S|300|.5881|0|300
A|TLRY|20250715|15:22:21.311031|S|100|.5881|0|100
A|TLRY|20250715|15:22:21.311032|S|100|.5881|0|100
A|TLRY|20250715|15:22:21.317205|S|400|.5881|0|400
A|TLRY|20250715|15:22:21.317205|S|400|.5881|0|400
A|TLRY|20250715|15:22:21.323192|S|400|.5881|0|400
A|TLRY|20250715|15:22:21.323192|S|400|.5881|0|400
A|TLRY|20250715|15:22:21.329289|S|400|.5881|0|400
A|TLRY|20250715|15:22:21.329289|S|400|.5881|0|400
A|TLRY|20250715|15:23:12.174808|S|400|.5913|0|400
A|TLRY|20250715|15:23:12.174808|S|400|.5913|0|400
A|TLRY|20250715|15:23:12.175722|S|10|.5913|0|10
A|TLRY|20250715|15:23:12.176630|S|800|.5913|0|800
A|TLRY|20250715|15:23:12.176630|S|100|.5913|0|100
A|TLRY|20250715|15:23:12.176630|S|90|.5913|0|90
A|TLRY|20250715|15:23:41.847011|S|200|.5918|0|200
A|TLRY|20250715|15:23:41.847089|S|100|.5918|0|100
A|TLRY|20250715|15:23:41.847090|S|100|.5918|0|100
A|TLRY|20250715|15:23:41.847694|S|800|.5918|0|800
A|TLRY|20250715|15:23:41.847694|S|1000|.5918|0|1000
A|TLRY|20250715|15:31:45.258172|S|100|.5918|0|100
A|TLRY|20250715|15:31:45.258172|S|100|.5918|0|100
A|TLRY|20250715|15:31:45.258172|S|100|.5918|0|100
A|TLRY|20250715|15:31:45.258173|S|200|.5918|0|200
A|TLRY|20250715|15:31:45.258173|S|200|.5918|0|200
A|TLRY|20250715|15:31:45.258174|S|400|.5918|0|400
A|TLRY|20250715|15:31:45.258175|S|700|.5918|0|700
A|TLRY|20250715|15:31:45.274829|S|100|.5918|0|100
A|TLRY|20250715|15:31:45.274829|S|1500|.5918|0|1500
A|TLRY|20250715|15:34:08.953746|S|100|.5948|0|100
A|TLS|20250715|13:11:05.942525|S|100|2.69|0|100
A|TLS|20250715|13:13:05.953383|S|100|2.7|0|100
A|TLS|20250715|13:53:41.447746|S|100|2.71|0|100
A|TLS|20250715|14:05:11.189430|S|146|2.725|0|146
A|TLS|20250715|14:22:04.680138|S|100|2.71|0|100
A|TLS|20250715|14:22:46.782251|S|8|2.725|0|8
A|TLS|20250715|14:22:46.782251|S|272|2.725|0|272
A|TLS|20250715|15:08:38.067617|S|100|2.7|0|100
A|TLSA|20250715|11:55:45.082892|S|100|1.45|0|100
A|TLT|20250715|09:30:03.616549|S|200|85.895|0|200
A|TLT|20250715|09:30:03.632139|S|150|85.905|0|150
A|TLT|20250715|09:32:36.149580|S|100|85.84|0|100
A|TLT|20250715|09:43:52.435214|S|84|85.59|0|84
A|TLT|20250715|09:50:41.826197|S|100|85.62|0|100
A|TLT|20250715|09:51:26.721997|S|100|85.61|0|100
A|TLT|20250715|09:54:05.051953|S|100|85.6|0|100
A|TLT|20250715|09:54:49.124961|S|100|85.6|0|100
A|TLT|20250715|09:55:26.564566|S|49|85.59|0|49
A|TLT|20250715|09:55:41.317618|S|100|85.59|0|100
A|TLT|20250715|09:57:41.648480|S|100|85.59|0|100
A|TLT|20250715|09:57:48.569913|S|100|85.59|0|100
A|TLT|20250715|09:58:07.349598|S|100|85.56|0|100
A|TLT|20250715|09:58:21.799019|S|100|85.56|0|100
A|TLT|20250715|09:58:38.640010|S|100|85.56|0|100
A|TLT|20250715|09:58:45.536453|S|100|85.56|0|100
A|TLT|20250715|10:00:01.830637|S|100|85.51|0|100
A|TLT|20250715|10:00:29.788254|S|100|85.48|0|100
A|TLT|20250715|10:00:51.248055|S|18|85.48|0|18
A|TLT|20250715|10:00:51.248076|S|19|85.48|0|19
A|TLT|20250715|10:00:56.167840|S|100|85.46|0|100
A|TLT|20250715|10:07:01.890094|S|100|85.41|0|100
A|TLT|20250715|10:07:59.250108|S|300|85.38|0|300
A|TLT|20250715|10:08:54.324179|S|100|85.32|0|100
A|TLT|20250715|10:10:41.760582|S|100|85.34|0|100
A|TLT|20250715|10:12:01.815511|S|100|85.32|0|100
A|TLT|20250715|10:12:22.827584|S|500|85.325|0|500
A|TLT|20250715|10:12:22.827602|S|300|85.325|0|300
A|TLT|20250715|10:12:22.827602|S|200|85.33|0|200
A|TLT|20250715|10:12:26.194637|S|77|85.34|0|77
A|TLT|20250715|10:12:43.988004|S|400|85.34|0|400
A|TLT|20250715|10:14:25.299392|S|100|85.35|0|100
A|TLT|20250715|10:15:10.331548|S|100|85.35|0|100
A|TLT|20250715|10:15:44.211327|S|100|85.32|0|100
A|TLT|20250715|10:16:56.162899|S|100|85.31|0|100
A|TLT|20250715|10:17:20.342555|S|100|85.28|0|100
A|TLT|20250715|10:18:25.293399|S|84|85.23|0|84
A|TLT|20250715|10:29:53.450857|S|500|85.1|0|500
A|TLT|20250715|10:29:57.824881|S|500|85.08|0|500
A|TLT|20250715|10:35:20.293920|S|15|85.13|0|15
A|TLT|20250715|10:44:35.951914|S|10|85.12|0|10
A|TLT|20250715|10:44:37.372038|S|29|85.11|0|29
A|TLT|20250715|10:44:37.372057|S|1|85.11|0|1
A|TLT|20250715|11:02:01.236391|S|400|85.135|0|400
A|TLT|20250715|11:08:29.389627|S|100|85.09|0|100
A|TLT|20250715|11:08:56.588333|S|100|85.1|0|100
A|TLT|20250715|11:19:20.934129|S|30|85|0|30
A|TLT|20250715|11:19:20.934129|S|30|85|0|30
A|TLT|20250715|11:24:56.831862|S|29|85|0|29
A|TLT|20250715|11:40:12.091341|S|400|84.965|0|400
A|TLT|20250715|11:49:25.032487|S|100|85.08|0|100
A|TLT|20250715|12:17:16.710590|S|100|85.025|0|100
A|TLT|20250715|12:20:54.101649|S|100|85.005|0|100
A|TLT|20250715|12:21:34.981818|S|100|85.005|0|100
A|TLT|20250715|12:21:43.981713|S|100|85.02|0|100
A|TLT|20250715|12:21:43.982183|S|100|85.02|0|100
A|TLT|20250715|12:21:43.982225|S|100|85.02|0|100
A|TLT|20250715|12:21:43.982261|S|100|85.02|0|100
A|TLT|20250715|12:22:21.137139|S|100|85.045|0|100
A|TLT|20250715|12:22:25.270815|S|100|85.055|0|100
A|TLT|20250715|12:35:34.413253|S|100|84.99|0|100
A|TLT|20250715|12:36:19.634973|S|400|85.015|0|400
A|TLT|20250715|12:36:19.634973|S|100|85.01|0|100
A|TLT|20250715|12:40:17.350207|S|77|84.97|0|77
A|TLT|20250715|12:40:17.350229|S|23|84.97|0|23
A|TLT|20250715|12:44:05.741437|S|100|84.96|0|100
A|TLT|20250715|12:44:05.741531|S|100|84.96|0|100
A|TLT|20250715|12:44:05.741620|S|100|84.96|0|100
A|TLT|20250715|13:15:04.700695|S|100|85|0|100
A|TLT|20250715|13:15:05.737038|S|200|85|0|200
A|TLT|20250715|13:21:42.807511|S|100|84.98|0|100
A|TLT|20250715|13:32:20.046112|S|100|84.96|0|100
A|TLT|20250715|13:51:15.241986|S|100|84.95|0|100
A|TLT|20250715|13:51:15.242238|S|200|84.95|0|200
A|TLT|20250715|13:51:15.242238|S|100|84.95|0|100
A|TLT|20250715|13:51:15.242260|S|100|84.95|0|100
A|TLT|20250715|13:51:15.242260|S|200|84.95|0|200
A|TLT|20250715|13:51:15.242318|S|100|84.95|0|100
A|TLT|20250715|13:51:15.242318|S|200|84.95|0|200
A|TLT|20250715|13:51:15.242345|S|100|84.95|0|100
A|TLT|20250715|13:51:15.242380|S|100|84.95|0|100
A|TLT|20250715|13:51:15.242380|S|100|84.95|0|100
A|TLT|20250715|14:01:47.701602|S|100|84.96|0|100
A|TLT|20250715|14:16:48.273963|S|100|85|0|100
A|TLT|20250715|14:37:07.984694|S|200|84.925|0|200
A|TLT|20250715|14:37:13.201340|S|640|84.925|0|640
A|TLT|20250715|15:18:16.708300|S|40|84.915|0|40
A|TLT|20250715|15:21:51.544590|S|100|84.94|0|100
A|TLT|20250715|15:42:36.836153|S|100|85.015|0|100
A|TLT|20250715|15:42:36.836752|S|100|85.015|0|100
A|TLT|20250715|15:43:37.479415|S|100|85.035|0|100
A|TLT|20250715|15:44:51.396080|S|100|85.035|0|100
A|TLT|20250715|15:47:28.436390|S|200|85.03|0|200
A|TLT|20250715|15:50:19.562916|S|100|84.97|0|100
A|TLT|20250715|15:50:19.562916|S|100|84.97|0|100
A|TLT|20250715|15:50:22.926080|S|160|84.965|0|160
A|TLT|20250715|15:52:20.503219|S|100|84.985|0|100
A|TLT|20250715|15:52:20.503219|S|400|84.985|0|400
A|TLT|20250715|15:54:56.337995|S|200|84.985|0|200
A|TLT|20250715|15:59:20.351477|S|100|84.985|0|100
A|TLT|20250715|15:59:22.372264|S|100|84.985|0|100
A|TLT|20250715|15:59:24.418558|S|100|84.985|0|100
A|TLT|20250715|15:59:26.444034|S|100|84.985|0|100
A|TLT|20250715|15:59:34.771366|S|100|84.985|0|100
A|TLT|20250715|15:59:34.772309|S|89|84.985|0|89
A|TLT|20250715|15:59:34.772309|S|11|84.985|0|11
A|TLT|20250715|15:59:36.791166|S|100|84.985|0|100
A|TLT|20250715|15:59:40.833468|S|100|84.985|0|100
A|TLTW|20250715|10:17:24.327884|S|200|22.45|0|200
A|TLTW|20250715|10:39:04.523877|S|200|22.42|0|200
A|TLTW|20250715|10:48:33.260185|S|200|22.4|0|200
A|TLTW|20250715|13:44:57.537044|S|8|22.37|0|8
A|TLTW|20250715|15:49:39.035863|S|200|22.38|0|200
A|TLTW|20250715|15:51:06.250539|S|200|22.37|0|200
A|TM|20250715|13:03:23.756602|S|14|170.26|0|14
A|TM|20250715|14:10:43.989128|S|1|170.67|0|1
A|TM|20250715|14:52:19.310154|S|1|170.6|0|1
A|TM|20250715|14:52:20.193419|S|7|170.57|0|7
A|TM|20250715|14:52:20.837776|S|1|170.54|0|1
A|TM|20250715|15:21:16.445207|S|1|170.49|0|1
A|TM|20250715|15:44:19.554964|S|1|170.2|0|1
A|TMC|20250715|09:30:11.213732|S|125|7.4|0|125
A|TMC|20250715|09:33:27.197704|S|125|7.335|0|125
A|TMC|20250715|09:33:27.197858|S|105|7.335|0|105
A|TMC|20250715|09:34:37.069327|S|100|7.26|0|100
A|TMC|20250715|09:36:32.373884|S|160|7.27|0|160
A|TMC|20250715|09:47:08.040541|S|1|7.22|0|1
A|TMC|20250715|09:47:08.040761|S|100|7.23|0|100
A|TMC|20250715|09:48:06.402264|S|190|7.265|0|190
A|TMC|20250715|10:01:22.575791|S|125|7.415|0|125
A|TMC|20250715|10:01:22.575879|S|70|7.415|0|70
A|TMC|20250715|10:06:10.699279|S|125|7.385|0|125
A|TMC|20250715|10:06:10.699384|S|95|7.385|0|95
A|TMC|20250715|10:09:27.614780|S|100|7.57|0|100
A|TMC|20250715|10:21:30.299971|S|184|7.59|0|184
A|TMC|20250715|10:24:22.303599|S|1|7.51|0|1
A|TMC|20250715|10:25:01.200292|S|120|7.5|0|120
A|TMC|20250715|10:25:26.472998|S|2|7.5|0|2
A|TMC|20250715|10:44:37.932396|S|1|7.36|0|1
A|TMC|20250715|11:03:23.120064|S|300|7.395|0|300
A|TMC|20250715|11:03:23.127797|S|300|7.395|0|300
A|TMC|20250715|11:40:42.257661|S|123|7.26|0|123
A|TMC|20250715|12:07:26.150669|S|164|7.385|0|164
A|TMC|20250715|12:07:26.150669|S|36|7.39|0|36
A|TMC|20250715|12:07:26.150843|S|64|7.39|0|64
A|TMC|20250715|12:27:04.493512|S|125|7.325|0|125
A|TMC|20250715|12:27:04.493620|S|125|7.325|0|125
A|TMC|20250715|12:33:56.288372|S|100|7.28|0|100
A|TMC|20250715|12:39:27.272628|S|100|7.28|0|100
A|TMC|20250715|12:46:49.893200|S|330|7.285|0|330
A|TMC|20250715|13:19:13.304627|S|200|7.38|0|200
A|TMC|20250715|13:19:13.304646|S|200|7.38|0|200
A|TMC|20250715|13:36:51.662501|S|140|7.545|0|140
A|TMC|20250715|13:36:51.662542|S|125|7.545|0|125
A|TMC|20250715|13:49:01.262066|S|5|7.51|0|5
A|TMC|20250715|13:57:51.834019|S|1|7.71|0|1
A|TMC|20250715|14:07:59.155893|S|125|7.815|0|125
A|TMC|20250715|14:11:44.661880|E|176|7.805|0|176
A|TMC|20250715|14:19:05.990122|S|125|7.775|0|125
A|TMC|20250715|14:42:08.271679|S|500|7.48|0|500
A|TMC|20250715|14:42:08.271761|S|63|7.48|0|63
A|TMC|20250715|14:42:08.271951|S|137|7.48|0|137
A|TMC|20250715|15:08:45.381691|S|200|7.55|0|200
A|TMC|20250715|15:14:53.720990|S|117|7.575|0|117
A|TMC|20250715|15:19:24.371114|S|138|7.55|0|138
A|TMC|20250715|15:19:24.371219|S|162|7.55|0|162
A|TMC|20250715|15:30:20.357461|S|184|7.565|0|184
A|TMC|20250715|15:43:49.880897|S|5|7.58|0|5
A|TMC|20250715|15:48:27.238432|S|125|7.555|0|125
A|TMCI|20250715|10:28:02.742224|S|1|5.79|0|1
A|TMDE|20250715|09:30:00.111371|S|1214|1.26|61109|890
A|TMDE|20250715|10:05:28.410162|S|2|1.28|0|2
A|TMDE|20250715|11:24:41.557004|S|120|1.26|0|120
A|TMDE|20250715|15:15:53.769071|S|100|1.23|0|100
A|TMDE|20250715|15:15:53.774947|S|100|1.21|0|100
A|TMDE|20250715|15:15:53.774948|S|100|1.21|0|100
A|TMDX|20250715|09:33:03.964621|S|100|118.03|0|100
A|TMDX|20250715|09:50:22.681208|S|1|119.9|0|1
A|TMDX|20250715|09:50:22.681244|S|1|119.9|0|1
A|TMDX|20250715|09:50:22.681245|S|22|119.91|0|22
A|TMDX|20250715|09:50:22.681371|S|1|119.94|0|1
A|TMDX|20250715|09:50:22.681371|S|6|119.93|0|6
A|TMDX|20250715|09:53:33.635854|S|100|119.52|0|100
A|TMDX|20250715|10:05:15.570104|S|1|119.09|0|1
A|TMDX|20250715|10:05:15.570104|S|3|119.09|0|3
A|TMDX|20250715|10:41:54.826617|S|3|118.16|0|3
A|TMDX|20250715|10:42:43.696246|S|1|118.18|0|1
A|TMDX|20250715|10:42:50.337963|S|1|118.21|0|1
A|TMDX|20250715|11:10:30.818231|S|5|117.85|0|5
A|TMDX|20250715|11:27:03.123269|S|8|117.98|0|8
A|TMDX|20250715|12:10:26.855399|S|1|116.94|0|1
A|TMDX|20250715|12:43:37.198422|S|5|116.71|0|5
A|TMDX|20250715|13:13:28.492122|S|2|116.89|0|2
A|TMDX|20250715|13:13:28.492122|S|2|116.89|0|2
A|TMDX|20250715|13:13:28.492122|S|1|116.89|0|1
A|TMDX|20250715|13:15:26.317107|S|2|116.82|0|2
A|TMDX|20250715|13:27:06.052125|S|100|116.71|0|100
A|TMDX|20250715|13:27:06.052252|S|100|116.71|0|100
A|TMDX|20250715|13:27:06.052326|S|68|116.71|0|68
A|TMDX|20250715|13:41:42.308050|S|6|116.95|0|6
A|TMDX|20250715|13:44:43.847263|S|2|116.88|0|2
A|TMDX|20250715|13:44:55.514455|S|1|116.77|0|1
A|TMDX|20250715|13:46:49.328529|S|18|116.77|0|18
A|TMDX|20250715|13:46:49.328529|S|82|116.77|0|82
A|TMDX|20250715|13:50:47.872704|S|100|116.61|0|100
A|TMDX|20250715|13:50:47.872866|S|33|116.61|0|33
A|TMDX|20250715|14:02:36.861144|S|3|116.78|0|3
A|TMDX|20250715|14:02:36.862220|S|3|116.75|0|3
A|TMDX|20250715|14:28:59.906453|S|1|115.66|0|1
A|TMDX|20250715|14:35:54.337640|S|100|115.5|0|100
A|TMDX|20250715|14:39:59.329475|S|4|115|0|4
A|TMDX|20250715|14:50:26.922745|S|1|115.37|0|1
A|TMDX|20250715|14:50:26.922745|S|1|115.38|0|1
A|TMDX|20250715|14:50:26.922745|S|2|115.44|0|2
A|TMDX|20250715|14:55:38.007133|S|2|114.96|0|2
A|TMDX|20250715|15:05:58.690970|S|10|114.94|0|10
A|TMDX|20250715|15:09:01.076877|S|100|114.93|0|100
A|TMDX|20250715|15:09:01.076910|S|100|114.93|0|100
A|TMDX|20250715|15:09:01.077020|S|100|114.93|0|100
A|TMDX|20250715|15:09:01.077137|S|26|114.93|0|26
A|TMDX|20250715|15:20:04.282627|S|1|115.5|0|1
A|TMDX|20250715|15:20:04.282628|S|1|115.5|0|1
A|TMDX|20250715|15:20:04.282628|S|4|115.5|0|4
A|TMDX|20250715|15:55:30.384210|S|1|115.5|0|1
A|TME|20250715|09:37:11.740301|S|2|21.085|0|2
A|TME|20250715|09:44:16.913980|S|120|21.175|0|120
A|TME|20250715|09:45:40.028437|S|100|21.11|0|100
A|TME|20250715|09:45:40.028532|S|20|21.11|0|20
A|TME|20250715|09:48:14.843754|S|1|21.115|0|1
A|TME|20250715|09:55:31.040476|S|15|21.14|0|15
A|TME|20250715|09:57:09.050231|S|100|21.14|0|100
A|TME|20250715|10:04:40.967575|S|100|21.005|0|100
A|TME|20250715|10:04:40.967575|S|113|21.01|0|113
A|TME|20250715|10:04:40.967650|S|176|21.01|0|176
A|TME|20250715|10:11:28.002278|S|249|21.05|0|249
A|TME|20250715|10:12:25.758860|S|78|21.05|0|78
A|TME|20250715|10:12:42.164290|S|210|21.05|0|210
A|TME|20250715|10:30:36.411323|S|260|21.105|0|260
A|TME|20250715|10:34:06.328664|S|180|21.07|0|180
A|TME|20250715|10:41:41.373828|S|242|21.12|0|242
A|TME|20250715|10:45:04.415365|S|79|21.065|0|79
A|TME|20250715|10:48:43.989989|S|100|21.09|0|100
A|TME|20250715|11:17:27.204493|S|10|21.04|0|10
A|TME|20250715|12:03:11.595969|S|281|21.03|0|281
A|TME|20250715|12:03:11.596005|S|100|21.03|0|100
A|TME|20250715|13:14:36.443369|S|100|21.25|0|100
A|TME|20250715|14:52:25.024627|S|200|21.35|0|200
A|TME|20250715|15:08:38.358699|S|8|21.34|0|8
A|TME|20250715|15:08:38.359301|S|92|21.34|0|92
A|TME|20250715|15:40:58.624351|S|100|21.535|0|100
A|TME|20250715|15:40:58.624417|S|5|21.53|0|5
A|TME|20250715|15:42:43.138796|S|100|21.54|0|100
A|TME|20250715|15:43:17.876185|S|200|21.545|0|200
A|TME|20250715|15:43:30.749513|S|200|21.545|0|200
A|TME|20250715|15:43:59.359737|S|200|21.525|0|200
A|TME|20250715|15:50:20.501626|S|28|21.495|0|28
A|TME|20250715|15:51:01.228213|S|100|21.525|0|100
A|TME|20250715|15:53:15.064035|S|100|21.49|0|100
A|TME|20250715|15:53:15.402350|S|16|21.475|0|16
A|TME|20250715|15:53:36.577394|S|28|21.495|0|28
A|TME|20250715|15:54:25.725850|S|28|21.425|0|28
A|TME|20250715|15:55:32.109316|S|28|21.395|0|28
A|TME|20250715|15:55:41.108981|S|27|21.385|0|27
A|TME|20250715|15:55:49.749081|S|23|21.385|0|23
A|TME|20250715|15:56:16.174589|S|17|21.345|0|17
A|TME|20250715|15:58:55.072919|S|100|21.295|0|100
A|TMF|20250715|09:34:02.790827|S|300|36.16|0|300
A|TMF|20250715|09:59:43.180696|S|100|35.885|0|100
A|TMF|20250715|10:00:52.236100|E|171|35.805|0|171
A|TMF|20250715|10:08:04.936262|S|12|35.68|0|12
A|TMF|20250715|10:12:22.903392|S|100|35.675|0|100
A|TMF|20250715|10:15:44.210562|S|100|35.65|0|100
A|TMF|20250715|10:15:44.210901|S|100|35.655|0|100
A|TMF|20250715|10:29:59.394874|S|100|35.375|0|100
A|TMF|20250715|10:31:56.218785|S|100|35.355|0|100
A|TMF|20250715|10:35:10.753470|S|100|35.395|0|100
A|TMF|20250715|10:35:44.851507|S|100|35.405|0|100
A|TMF|20250715|10:48:34.807873|S|2|35.33|0|2
A|TMF|20250715|11:13:35.650430|S|100|35.34|0|100
A|TMF|20250715|11:21:53.691850|S|100|35.255|0|100
A|TMF|20250715|12:17:07.002321|S|110|35.285|0|110
A|TMF|20250715|13:07:10.665706|S|110|35.195|0|110
A|TMF|20250715|13:42:10.049673|S|100|35.21|0|100
A|TMF|20250715|13:51:43.602191|S|200|35.17|0|200
A|TMF|20250715|13:59:50.684415|S|100|35.195|0|100
A|TMF|20250715|13:59:50.684649|S|20|35.195|0|20
A|TMF|20250715|14:45:14.185734|S|120|35.175|0|120
A|TMF|20250715|15:19:37.001154|S|150|35.155|0|150
A|TMF|20250715|15:28:37.323257|S|49|35.18|0|49
A|TMHC|20250715|09:42:02.179329|S|2|64.65|0|2
A|TMHC|20250715|09:50:01.192387|S|25|64.18|0|25
A|TMHC|20250715|09:50:01.192543|S|25|64.18|0|25
A|TMHC|20250715|09:53:00.018441|S|100|64.3|0|100
A|TMHC|20250715|09:55:27.496074|S|33|64.26|0|33
A|TMHC|20250715|10:07:40.766740|S|13|64.07|0|13
A|TMHC|20250715|10:07:40.766764|S|9|64.07|0|9
A|TMHC|20250715|10:21:49.628086|S|1|64.02|0|1
A|TMHC|20250715|10:36:30.649472|S|12|63.58|0|12
A|TMHC|20250715|10:36:30.649472|S|7|63.58|0|7
A|TMHC|20250715|10:59:16.588117|S|21|63.28|0|21
A|TMHC|20250715|10:59:16.588117|S|10|63.28|0|10
A|TMHC|20250715|11:07:08.871308|S|100|63.435|0|100
A|TMHC|20250715|11:15:57.984832|E|21|63.24|0|21
A|TMHC|20250715|11:15:57.985602|E|21|63.24|0|21
A|TMHC|20250715|14:12:34.950465|S|5|62.53|0|5
A|TMHC|20250715|14:56:28.594382|S|6|62.69|0|6
A|TMHC|20250715|15:16:56.688048|S|100|62.57|0|100
A|TMHC|20250715|15:16:56.688147|S|62|62.57|0|62
A|TMHC|20250715|15:46:58.516637|S|15|62.33|0|15
A|TMHC|20250715|15:49:54.518992|S|1|62.48|0|1
A|TMHC|20250715|15:53:58.324440|S|17|62.32|0|17
A|TMHC|20250715|15:56:15.910239|E|23|62.33|0|23
A|TMO|20250715|09:33:10.269436|S|100|425.23|0|100
A|TMO|20250715|09:55:40.687032|S|1|423.17|0|1
A|TMO|20250715|09:55:40.687061|S|99|423.17|0|99
A|TMO|20250715|09:55:40.687062|S|100|423.12|0|100
A|TMO|20250715|09:58:56.264768|S|153|423.45|0|153
A|TMO|20250715|10:00:23.749756|S|100|424.4|0|100
A|TMO|20250715|10:03:18.775548|S|100|426.11|0|100
A|TMO|20250715|10:07:09.959790|S|100|425.515|0|100
A|TMO|20250715|10:51:55.246193|S|1|422.62|0|1
A|TMO|20250715|11:06:58.944875|S|59|423.18|0|59
A|TMO|20250715|11:11:04.173609|S|55|422.48|0|55
A|TMO|20250715|11:40:36.645031|S|2|421.59|0|2
A|TMO|20250715|11:49:42.292907|S|1|421.96|0|1
A|TMO|20250715|11:55:19.874407|S|100|421.765|0|100
A|TMO|20250715|11:55:19.875170|S|100|421.765|0|100
A|TMO|20250715|11:55:43.042911|S|200|421.765|0|200
A|TMO|20250715|12:37:33.191116|S|95|423.03|0|95
A|TMO|20250715|13:01:53.864260|S|100|420.09|0|100
A|TMO|20250715|13:27:08.916708|S|5|418.11|0|5
A|TMO|20250715|13:40:23.302759|S|100|419.53|0|100
A|TMO|20250715|14:08:31.384636|S|12|418.86|0|12
A|TMO|20250715|14:12:31.066089|S|1|419.13|0|1
A|TMO|20250715|14:59:31.509209|S|1|419.185|0|1
A|TMO|20250715|14:59:31.509241|S|99|419.185|0|99
A|TMO|20250715|15:30:39.845719|S|100|417.945|0|100
A|TMO|20250715|15:31:18.774623|S|100|418.04|0|100
A|TMO|20250715|15:32:11.469707|S|5|418.2|0|5
A|TMO|20250715|15:33:00.213610|S|100|418.28|0|100
A|TMO|20250715|15:34:02.345663|S|12|417.73|0|12
A|TMO|20250715|15:35:02.321893|S|1|417.44|0|1
A|TMO|20250715|15:35:53.217426|S|1|417.66|0|1
A|TMO|20250715|15:35:53.217426|S|1|417.66|0|1
A|TMO|20250715|15:36:12.905086|S|1|417.66|0|1
A|TMO|20250715|15:36:24.514996|S|3|417.63|0|3
A|TMO|20250715|15:36:32.687263|S|1|417.45|0|1
A|TMO|20250715|15:36:32.687627|S|5|417.45|0|5
A|TMO|20250715|15:40:24.153792|S|8|417.67|0|8
A|TMO|20250715|15:40:33.709724|S|1|417.44|0|1
A|TMO|20250715|15:41:43.146470|S|2|417.49|0|2
A|TMO|20250715|15:45:27.897232|S|38|417.92|0|38
A|TMO|20250715|15:54:00.260253|S|19|417.68|0|19
A|TMP|20250715|09:30:00.162211|E|565|66.57|63912|1
A|TMP|20250715|09:30:00.162211|S|565|66.57|63912|427
A|TMP|20250715|09:34:49.054885|S|2|66.62|0|2
A|TMP|20250715|09:35:20.624980|S|2|66.67|0|2
A|TMP|20250715|09:35:20.625064|S|2|66.72|0|2
A|TMP|20250715|09:35:40.384600|S|2|66.67|0|2
A|TMP|20250715|09:38:13.406900|S|2|66.62|0|2
A|TMP|20250715|09:39:22.087640|S|2|66.57|0|2
A|TMP|20250715|09:39:22.088078|S|22|66.52|0|22
A|TMP|20250715|09:39:22.088078|S|2|66.52|0|2
A|TMP|20250715|09:39:53.009422|S|2|66.47|0|2
A|TMP|20250715|09:40:01.369642|S|2|66.42|0|2
A|TMP|20250715|09:40:20.013071|S|2|66.37|0|2
A|TMP|20250715|09:40:54.868043|S|2|66.42|0|2
A|TMP|20250715|09:41:23.533050|S|2|66.37|0|2
A|TMP|20250715|09:46:00.405428|S|2|66.42|0|2
A|TMP|20250715|09:46:00.405552|S|61|66.42|0|61
A|TMP|20250715|09:46:00.405575|S|39|66.42|0|39
A|TMP|20250715|09:47:24.274266|S|2|66.37|0|2
A|TMP|20250715|09:47:58.218338|S|2|66.32|0|2
A|TMP|20250715|09:50:52.477905|S|2|66.27|0|2
A|TMP|20250715|09:50:52.478055|S|2|66.32|0|2
A|TMP|20250715|09:50:52.478167|S|2|66.37|0|2
A|TMP|20250715|09:50:55.022448|S|100|66.41|0|100
A|TMP|20250715|09:50:55.022570|S|2|66.42|0|2
A|TMP|20250715|09:51:34.371953|S|2|66.37|0|2
A|TMP|20250715|09:55:03.095297|S|2|66.32|0|2
A|TMP|20250715|09:57:03.804442|S|2|66.27|0|2
A|TMP|20250715|09:57:31.336711|S|2|66.22|0|2
A|TMP|20250715|09:58:51.758738|S|17|66.17|0|17
A|TMP|20250715|09:58:51.758739|S|2|66.17|0|2
A|TMP|20250715|09:58:52.128436|S|2|66.12|0|2
A|TMP|20250715|09:58:52.129303|S|3|66.1|0|3
A|TMP|20250715|10:02:18.498175|S|2|66.12|0|2
A|TMP|20250715|10:02:18.498398|S|2|66.17|0|2
A|TMP|20250715|10:02:59.654888|S|2|66.22|0|2
A|TMP|20250715|10:03:00.046290|S|2|66.27|0|2
A|TMP|20250715|10:03:23.601721|S|2|66.22|0|2
A|TMP|20250715|10:04:16.522652|S|2|66.22|0|2
A|TMP|20250715|10:09:55.288769|S|1|66.27|0|1
A|TMP|20250715|10:11:12.550321|S|2|66.22|0|2
A|TMP|20250715|10:12:28.901309|S|2|66.32|0|2
A|TMP|20250715|10:12:28.901309|S|2|66.27|0|2
A|TMP|20250715|10:12:28.901310|S|1|66.37|0|1
A|TMP|20250715|10:12:28.901332|S|1|66.37|0|1
A|TMP|20250715|10:13:19.906357|S|1|66.42|0|1
A|TMP|20250715|10:13:19.906456|S|1|66.42|0|1
A|TMP|20250715|10:14:14.282560|S|2|66.42|0|2
A|TMP|20250715|10:14:33.638740|S|2|66.47|0|2
A|TMP|20250715|10:15:35.487901|S|2|66.42|0|2
A|TMP|20250715|10:15:54.498514|S|2|66.32|0|2
A|TMP|20250715|10:17:20.968038|S|1|66.37|0|1
A|TMP|20250715|10:17:35.543685|S|1|66.32|0|1
A|TMP|20250715|10:17:57.551461|S|1|66.37|0|1
A|TMP|20250715|10:18:30.752467|S|1|66.37|0|1
A|TMP|20250715|10:19:03.683485|S|1|66.37|0|1
A|TMP|20250715|10:19:38.450975|S|1|66.37|0|1
A|TMP|20250715|10:19:55.800174|S|2|66.42|0|2
A|TMP|20250715|10:21:32.238915|S|2|66.37|0|2
A|TMP|20250715|10:21:32.238915|S|1|66.37|0|1
A|TMP|20250715|10:23:53.241537|S|2|66.42|0|2
A|TMP|20250715|10:24:30.513660|S|2|66.37|0|2
A|TMP|20250715|10:24:55.365627|S|2|66.42|0|2
A|TMP|20250715|10:25:02.646301|S|2|66.37|0|2
A|TMP|20250715|10:25:53.153832|S|2|66.32|0|2
A|TMP|20250715|10:25:53.153832|S|1|66.32|0|1
A|TMP|20250715|10:26:42.010655|S|17|66.27|0|17
A|TMP|20250715|10:26:42.010655|S|2|66.27|0|2
A|TMP|20250715|10:27:15.077103|S|2|66.22|0|2
A|TMP|20250715|10:27:49.265995|S|2|66.17|0|2
A|TMP|20250715|10:28:58.789727|S|2|66.12|0|2
A|TMP|20250715|10:29:04.544672|S|2|66.07|0|2
A|TMP|20250715|10:30:19.803974|S|10|66.06|0|10
A|TMP|20250715|10:30:19.804093|S|6|66.06|0|6
A|TMP|20250715|10:30:19.812581|S|6|66.05|0|6
A|TMP|20250715|10:30:19.813214|S|15|66.06|0|15
A|TMP|20250715|10:31:50.824108|S|93|65.89|0|93
A|TMP|20250715|10:31:50.824108|S|7|65.89|0|7
A|TMP|20250715|10:31:50.824803|S|7|65.89|0|7
A|TMP|20250715|10:31:50.824803|S|1|65.89|0|1
A|TMP|20250715|10:32:41.481172|S|2|65.97|0|2
A|TMP|20250715|10:33:16.330605|S|2|66.02|0|2
A|TMP|20250715|10:34:16.025560|S|2|66.07|0|2
A|TMP|20250715|10:34:55.947671|S|1|66.12|0|1
A|TMP|20250715|10:34:55.949360|S|1|66.12|0|1
A|TMP|20250715|10:35:08.941366|S|2|66.07|0|2
A|TMP|20250715|10:36:25.177912|S|2|66.02|0|2
A|TMP|20250715|10:36:35.723463|S|2|66.07|0|2
A|TMP|20250715|10:36:45.793920|S|2|66.02|0|2
A|TMP|20250715|10:39:41.753033|S|1|65.97|0|1
A|TMP|20250715|10:40:14.408254|S|2|66.02|0|2
A|TMP|20250715|10:44:42.822518|S|1|65.97|0|1
A|TMP|20250715|10:44:42.822761|S|2|66.02|0|2
A|TMP|20250715|10:46:13.677062|S|2|66.07|0|2
A|TMP|20250715|10:46:31.281395|S|2|66.12|0|2
A|TMP|20250715|10:46:50.041429|S|2|66.17|0|2
A|TMP|20250715|10:47:31.485220|S|1|66.12|0|1
A|TMP|20250715|10:47:36.420167|S|1|66.17|0|1
A|TMP|20250715|10:49:52.233062|S|2|66.17|0|2
A|TMP|20250715|10:49:54.867542|S|1|66.21|0|1
A|TMP|20250715|10:51:40.030608|S|2|66.16|0|2
A|TMP|20250715|10:51:40.030708|S|2|66.16|0|2
A|TMP|20250715|10:51:45.302198|S|2|66.07|0|2
A|TMP|20250715|10:52:03.708487|S|2|66.02|0|2
A|TMP|20250715|10:52:53.683266|S|2|65.97|0|2
A|TMP|20250715|10:54:50.841562|S|2|65.87|0|2
A|TMP|20250715|10:56:08.772431|S|1|65.81|0|1
A|TMP|20250715|11:00:20.394595|S|2|65.77|0|2
A|TMP|20250715|11:00:20.394729|S|2|65.87|0|2
A|TMP|20250715|11:00:20.394729|S|3|65.92|0|3
A|TMP|20250715|11:00:20.394729|S|2|65.82|0|2
A|TMP|20250715|11:00:20.396769|S|2|65.96|0|2
A|TMP|20250715|11:00:20.401160|S|2|65.96|0|2
A|TMP|20250715|11:00:20.404422|S|2|65.96|0|2
A|TMP|20250715|11:00:20.412879|S|2|65.96|0|2
A|TMP|20250715|11:00:20.420506|S|2|65.96|0|2
A|TMP|20250715|11:01:35.150986|S|1|65.91|0|1
A|TMP|20250715|11:04:21.814955|S|1|65.86|0|1
A|TMP|20250715|11:04:52.055218|S|1|65.91|0|1
A|TMP|20250715|11:08:36.753274|S|1|65.96|0|1
A|TMP|20250715|11:08:36.755723|S|1|65.96|0|1
A|TMP|20250715|11:09:55.396180|S|1|66.01|0|1
A|TMP|20250715|11:09:55.398604|S|1|66.01|0|1
A|TMP|20250715|11:10:28.168616|S|2|65.96|0|2
A|TMP|20250715|11:10:28.168617|S|2|65.96|0|2
A|TMP|20250715|11:10:39.220577|S|2|65.91|0|2
A|TMP|20250715|11:10:39.220577|S|2|65.91|0|2
A|TMP|20250715|11:10:46.509169|S|2|65.86|0|2
A|TMP|20250715|11:11:06.242854|S|2|65.81|0|2
A|TMP|20250715|11:11:06.242854|S|2|65.81|0|2
A|TMP|20250715|11:11:07.753963|S|11|65.81|0|11
A|TMP|20250715|11:11:16.427448|S|1|65.76|0|1
A|TMP|20250715|11:11:16.430086|S|1|65.81|0|1
A|TMP|20250715|11:12:00.717083|S|2|65.86|0|2
A|TMP|20250715|11:12:02.577139|S|2|65.81|0|2
A|TMP|20250715|11:12:08.238637|S|2|65.86|0|2
A|TMP|20250715|11:12:14.150394|S|2|65.81|0|2
A|TMP|20250715|11:14:22.329723|S|2|65.76|0|2
A|TMP|20250715|11:14:22.329723|S|2|65.76|0|2
A|TMP|20250715|11:17:07.041754|S|1|65.71|0|1
A|TMP|20250715|11:19:09.299859|S|1|65.66|0|1
A|TMP|20250715|11:19:09.301536|S|1|65.71|0|1
A|TMP|20250715|11:19:10.694631|S|1|65.76|0|1
A|TMP|20250715|11:19:15.161664|S|1|65.76|0|1
A|TMP|20250715|11:22:26.654215|S|2|65.81|0|2
A|TMP|20250715|11:24:42.264788|S|2|65.76|0|2
A|TMP|20250715|11:24:53.752846|S|2|65.76|0|2
A|TMP|20250715|11:24:56.349641|S|2|65.71|0|2
A|TMP|20250715|11:25:33.304640|S|2|65.76|0|2
A|TMP|20250715|11:26:03.579827|S|2|65.71|0|2
A|TMP|20250715|11:26:03.581644|S|2|65.76|0|2
A|TMP|20250715|11:26:11.457468|S|2|65.71|0|2
A|TMP|20250715|11:26:11.463816|S|2|65.76|0|2
A|TMP|20250715|11:26:11.466639|S|2|65.71|0|2
A|TMP|20250715|11:26:48.129890|S|2|65.66|0|2
A|TMP|20250715|11:27:45.452157|S|1|65.71|0|1
A|TMP|20250715|11:27:45.452243|S|1|65.71|0|1
A|TMP|20250715|11:28:08.649598|S|2|65.66|0|2
A|TMP|20250715|11:28:09.318596|S|1|65.61|0|1
A|TMP|20250715|11:28:09.320182|S|1|65.66|0|1
A|TMP|20250715|11:30:11.255711|S|2|65.71|0|2
A|TMP|20250715|11:30:38.987465|S|2|65.76|0|2
A|TMP|20250715|11:30:38.987576|S|2|65.86|0|2
A|TMP|20250715|11:30:38.987576|S|2|65.81|0|2
A|TMP|20250715|11:30:38.987703|S|87|65.89|0|87
A|TMP|20250715|11:30:49.970265|S|2|65.81|0|2
A|TMP|20250715|11:32:40.260033|S|2|65.86|0|2
A|TMP|20250715|11:33:47.065742|S|2|65.81|0|2
A|TMP|20250715|11:34:39.530013|S|2|65.76|0|2
A|TMP|20250715|11:34:39.530013|S|1|65.76|0|1
A|TMP|20250715|11:34:39.532031|S|2|65.81|0|2
A|TMP|20250715|11:35:24.712236|S|1|65.76|0|1
A|TMP|20250715|11:35:24.712237|S|1|65.76|0|1
A|TMP|20250715|11:36:17.955317|S|2|65.71|0|2
A|TMP|20250715|11:36:17.969960|S|2|65.66|0|2
A|TMP|20250715|11:36:17.971749|S|2|65.71|0|2
A|TMP|20250715|11:36:41.996686|S|2|65.66|0|2
A|TMP|20250715|11:37:29.954889|S|1|65.61|0|1
A|TMP|20250715|11:37:46.831686|S|1|65.66|0|1
A|TMP|20250715|11:38:45.016135|S|2|65.61|0|2
A|TMP|20250715|11:38:45.017919|S|2|65.66|0|2
A|TMP|20250715|11:39:06.610664|S|2|65.61|0|2
A|TMP|20250715|11:41:41.621749|S|1|65.5|0|1
A|TMP|20250715|11:41:41.621749|S|2|65.51|0|2
A|TMP|20250715|11:41:41.621750|S|97|65.49|0|97
A|TMP|20250715|11:41:42.615775|S|2|65.46|0|2
A|TMP|20250715|11:42:24.998024|S|2|65.46|0|2
A|TMP|20250715|11:43:02.070392|S|2|65.51|0|2
A|TMP|20250715|11:44:04.013175|S|2|65.56|0|2
A|TMP|20250715|11:44:04.013278|S|2|65.61|0|2
A|TMP|20250715|11:47:00.010641|S|2|65.61|0|2
A|TMP|20250715|11:47:05.122616|S|2|65.56|0|2
A|TMP|20250715|11:47:30.010406|S|2|65.61|0|2
A|TMP|20250715|11:47:47.214961|S|1|65.66|0|1
A|TMP|20250715|11:47:47.216511|S|1|65.66|0|1
A|TMP|20250715|11:47:53.309959|S|1|65.61|0|1
A|TMP|20250715|11:47:53.312373|S|1|65.66|0|1
A|TMP|20250715|11:49:16.990658|S|2|65.66|0|2
A|TMP|20250715|11:52:27.947167|S|2|65.56|0|2
A|TMP|20250715|11:52:51.335709|S|2|65.51|0|2
A|TMP|20250715|11:53:35.557396|S|2|65.46|0|2
A|TMP|20250715|11:55:17.200728|S|2|65.41|0|2
A|TMP|20250715|11:55:30.552510|S|2|65.36|0|2
A|TMP|20250715|11:55:46.890126|S|4|65.32|0|4
A|TMP|20250715|11:55:59.970625|S|2|65.31|0|2
A|TMP|20250715|11:56:31.221005|S|2|65.26|0|2
A|TMP|20250715|11:57:29.013043|S|100|65.31|0|100
A|TMP|20250715|11:57:29.013043|S|2|65.31|0|2
A|TMP|20250715|11:59:05.212134|S|2|65.36|0|2
A|TMP|20250715|12:01:43.437176|S|2|65.41|0|2
A|TMP|20250715|12:05:23.374168|S|2|65.36|0|2
A|TMP|20250715|12:06:47.376015|S|2|65.31|0|2
A|TMP|20250715|12:08:28.221654|S|2|65.26|0|2
A|TMP|20250715|12:08:28.221882|S|2|65.21|0|2
A|TMP|20250715|12:09:41.195506|S|2|65.11|0|2
A|TMP|20250715|12:10:48.523694|S|2|65.06|0|2
A|TMP|20250715|12:11:13.577482|S|2|65.11|0|2
A|TMP|20250715|12:13:40.984673|S|2|65.06|0|2
A|TMP|20250715|12:13:56.227192|S|2|65.11|0|2
A|TMP|20250715|12:13:57.011131|S|2|65.11|0|2
A|TMP|20250715|12:14:31.178053|S|2|65.16|0|2
A|TMP|20250715|12:14:53.012146|S|2|65.21|0|2
A|TMP|20250715|12:15:38.885690|S|2|65.26|0|2
A|TMP|20250715|12:16:15.873199|S|2|65.31|0|2
A|TMP|20250715|12:16:52.659432|S|2|65.26|0|2
A|TMP|20250715|12:17:17.720060|S|2|65.31|0|2
A|TMP|20250715|12:17:52.253616|S|2|65.26|0|2
A|TMP|20250715|12:18:20.831383|S|2|65.31|0|2
A|TMP|20250715|12:19:09.666446|S|2|65.26|0|2
A|TMP|20250715|12:20:54.202142|S|2|65.31|0|2
A|TMP|20250715|12:20:54.202252|S|82|65.38|0|82
A|TMP|20250715|12:20:54.202252|S|2|65.36|0|2
A|TMP|20250715|12:20:54.202916|S|18|65.38|0|18
A|TMP|20250715|12:21:41.160290|S|2|65.41|0|2
A|TMP|20250715|12:21:41.166349|S|1|65.44|0|1
A|TMP|20250715|12:22:55.425160|S|2|65.36|0|2
A|TMP|20250715|12:22:55.427616|S|2|65.41|0|2
A|TMP|20250715|12:23:21.078997|S|2|65.41|0|2
A|TMP|20250715|12:25:28.531106|S|1|65.41|0|1
A|TMP|20250715|12:26:00.032567|S|2|65.36|0|2
A|TMP|20250715|12:26:16.013612|S|2|65.31|0|2
A|TMP|20250715|12:27:04.944488|S|2|65.26|0|2
A|TMP|20250715|12:28:44.192449|S|2|65.21|0|2
A|TMP|20250715|12:30:42.900559|S|2|65.26|0|2
A|TMP|20250715|12:32:03.308091|S|2|65.31|0|2
A|TMP|20250715|12:32:19.920130|S|2|65.26|0|2
A|TMP|20250715|12:32:19.922012|S|2|65.31|0|2
A|TMP|20250715|12:33:06.609534|S|2|65.36|0|2
A|TMP|20250715|12:37:32.321564|S|1|65.26|0|1
A|TMP|20250715|12:37:32.321564|S|2|65.26|0|2
A|TMP|20250715|12:38:55.522791|S|31|65.22|0|31
A|TMP|20250715|12:38:55.522791|S|2|65.23|0|2
A|TMP|20250715|12:41:09.506572|S|1|65.21|0|1
A|TMP|20250715|12:41:46.002601|S|1|65.26|0|1
A|TMP|20250715|12:41:46.002601|S|1|65.26|0|1
A|TMP|20250715|12:46:28.109795|S|1|65.26|0|1
A|TMP|20250715|12:46:28.114201|S|2|65.26|0|2
A|TMP|20250715|12:48:14.999622|S|2|65.21|0|2
A|TMP|20250715|12:48:15.000061|S|1|65.2|0|1
A|TMP|20250715|12:50:46.391146|S|2|65.16|0|2
A|TMP|20250715|12:51:08.034840|S|2|65.11|0|2
A|TMP|20250715|12:51:51.347088|S|2|65.16|0|2
A|TMP|20250715|12:51:51.347172|S|100|65.25|0|100
A|TMP|20250715|12:51:51.347172|S|2|65.21|0|2
A|TMP|20250715|12:52:28.961104|S|2|65.16|0|2
A|TMP|20250715|12:52:28.963028|S|2|65.21|0|2
A|TMP|20250715|12:54:55.128468|S|1|65.06|0|1
A|TMP|20250715|12:55:11.493500|S|1|65.11|0|1
A|TMP|20250715|12:55:36.141166|S|2|65.11|0|2
A|TMP|20250715|12:56:38.831383|S|1|65.15|0|1
A|TMP|20250715|12:56:38.831530|S|2|65.16|0|2
A|TMP|20250715|12:56:38.831994|S|1|65.14|0|1
A|TMP|20250715|12:59:56.994157|S|1|65.06|0|1
A|TMP|20250715|13:00:12.014240|S|1|65.11|0|1
A|TMP|20250715|13:00:17.116318|S|2|65.11|0|2
A|TMP|20250715|13:01:11.676209|S|2|65.06|0|2
A|TMP|20250715|13:01:34.333806|S|2|65.01|0|2
A|TMP|20250715|13:02:34.943428|S|2|65.06|0|2
A|TMP|20250715|13:09:56.487847|S|2|65.01|0|2
A|TMP|20250715|13:10:33.642539|S|2|64.96|0|2
A|TMP|20250715|13:11:36.261896|S|2|65.01|0|2
A|TMP|20250715|13:12:21.830284|S|1|64.96|0|1
A|TMP|20250715|13:12:21.832576|S|1|65.01|0|1
A|TMP|20250715|13:14:19.449797|S|2|64.96|0|2
A|TMP|20250715|13:15:25.793623|S|2|64.91|0|2
A|TMP|20250715|13:15:53.135165|S|1|64.86|0|1
A|TMP|20250715|13:15:53.137843|S|1|64.86|0|1
A|TMP|20250715|13:15:53.141642|S|1|64.85|0|1
A|TMP|20250715|13:16:16.005396|S|1|64.81|0|1
A|TMP|20250715|13:18:19.795923|S|2|64.86|0|2
A|TMP|20250715|13:22:38.898632|S|2|64.81|0|2
A|TMP|20250715|13:22:38.900675|S|2|64.86|0|2
A|TMP|20250715|13:23:17.207910|S|2|64.91|0|2
A|TMP|20250715|13:23:35.770856|S|2|64.96|0|2
A|TMP|20250715|13:23:56.542173|S|1|64.91|0|1
A|TMP|20250715|13:23:56.544310|S|1|64.96|0|1
A|TMP|20250715|13:24:06.282117|S|2|65.01|0|2
A|TMP|20250715|13:27:37.641444|S|1|65.06|0|1
A|TMP|20250715|13:27:50.601667|S|1|65.06|0|1
A|TMP|20250715|13:28:12.995960|S|2|65.11|0|2
A|TMP|20250715|13:30:32.065058|S|2|65.16|0|2
A|TMP|20250715|13:34:18.099015|S|1|65.06|0|1
A|TMP|20250715|13:34:18.099313|S|1|65.06|0|1
A|TMP|20250715|13:34:18.099313|S|1|65.05|0|1
A|TMP|20250715|13:34:44.279526|S|2|65.11|0|2
A|TMP|20250715|13:34:54.505380|S|1|65.06|0|1
A|TMP|20250715|13:35:14.240399|S|1|65.06|0|1
A|TMP|20250715|13:40:30.795555|S|1|65.11|0|1
A|TMP|20250715|13:40:30.795677|S|1|65.11|0|1
A|TMP|20250715|13:40:33.802744|S|2|65.06|0|2
A|TMP|20250715|13:41:29.172804|S|2|65.01|0|2
A|TMP|20250715|13:42:49.295064|S|2|64.96|0|2
A|TMP|20250715|13:44:54.502957|S|1|64.91|0|1
A|TMP|20250715|13:44:54.505266|S|1|64.96|0|1
A|TMP|20250715|13:45:17.650550|S|1|64.91|0|1
A|TMP|20250715|13:45:17.652646|S|1|64.96|0|1
A|TMP|20250715|13:45:56.353677|S|1|64.96|0|1
A|TMP|20250715|13:50:17.416305|S|2|64.91|0|2
A|TMP|20250715|13:52:18.964367|S|2|64.96|0|2
A|TMP|20250715|13:52:18.964367|S|100|64.96|0|100
A|TMP|20250715|13:52:19.302353|S|2|65.01|0|2
A|TMP|20250715|13:52:35.483624|S|2|64.96|0|2
A|TMP|20250715|13:52:35.485667|S|2|65.01|0|2
A|TMP|20250715|13:52:55.294834|S|2|65.06|0|2
A|TMP|20250715|13:53:45.371154|S|2|65.01|0|2
A|TMP|20250715|14:00:05.194267|S|2|65.01|0|2
A|TMP|20250715|14:00:05.194268|S|5|65.01|0|5
A|TMP|20250715|14:00:40.976677|S|2|64.96|0|2
A|TMP|20250715|14:02:10.992288|S|2|65.01|0|2
A|TMP|20250715|14:02:27.116877|S|57|65.04|0|57
A|TMP|20250715|14:02:27.117207|S|43|65.04|0|43
A|TMP|20250715|14:02:27.121521|S|2|65.01|0|2
A|TMP|20250715|14:02:55.439711|S|2|65.01|0|2
A|TMP|20250715|14:03:59.857050|S|2|65.06|0|2
A|TMP|20250715|14:05:01.528190|S|2|65.01|0|2
A|TMP|20250715|14:06:53.965873|S|2|65.06|0|2
A|TMP|20250715|14:08:00.380483|S|2|65.01|0|2
A|TMP|20250715|14:10:32.946276|S|2|64.91|0|2
A|TMP|20250715|14:10:33.009325|S|2|64.96|0|2
A|TMP|20250715|14:11:36.862448|S|2|64.96|0|2
A|TMP|20250715|14:12:21.013061|S|2|65.01|0|2
A|TMP|20250715|14:12:38.623643|S|1|65.06|0|1
A|TMP|20250715|14:13:29.491546|S|2|65.06|0|2
A|TMP|20250715|14:14:17.618758|S|2|65.01|0|2
A|TMP|20250715|14:15:12.725517|S|2|65.06|0|2
A|TMP|20250715|14:16:03.051635|S|1|65.1|0|1
A|TMP|20250715|14:16:03.051782|S|2|65.11|0|2
A|TMP|20250715|14:17:31.190098|S|2|65.16|0|2
A|TMP|20250715|14:22:38.316057|S|1|65.02|0|1
A|TMP|20250715|14:23:08.162276|S|2|65.01|0|2
A|TMP|20250715|14:24:57.381115|S|2|65.01|0|2
A|TMP|20250715|14:27:16.585500|S|1|65.01|0|1
A|TMP|20250715|14:28:55.367263|S|2|64.96|0|2
A|TMP|20250715|14:29:06.396252|S|2|65.01|0|2
A|TMP|20250715|14:32:07.310536|S|2|65.06|0|2
A|TMP|20250715|14:33:43.031132|S|19|65.1|0|19
A|TMP|20250715|14:33:43.031132|S|2|65.06|0|2
A|TMP|20250715|14:35:53.302703|S|17|65.09|0|17
A|TMP|20250715|14:37:05.729092|S|6|64.97|0|6
A|TMP|20250715|14:46:36.134958|S|2|65.06|0|2
A|TMP|20250715|14:55:01.796788|S|2|65.01|0|2
A|TMP|20250715|14:55:31.815203|S|10|64.99|0|10
A|TMP|20250715|14:58:07.697905|S|2|65.01|0|2
A|TMP|20250715|14:59:35.106653|S|1|64.96|0|1
A|TMP|20250715|15:00:00.055419|S|2|64.91|0|2
A|TMP|20250715|15:00:28.568510|S|2|64.96|0|2
A|TMP|20250715|15:00:28.569013|S|2|65.01|0|2
A|TMP|20250715|15:00:28.569455|S|1|65.06|0|1
A|TMP|20250715|15:00:32.236591|S|2|64.96|0|2
A|TMP|20250715|15:01:16.778498|S|38|64.99|0|38
A|TMP|20250715|15:03:12.189863|S|2|64.91|0|2
A|TMP|20250715|15:03:20.934944|S|60|64.87|0|60
A|TMP|20250715|15:03:20.935534|S|1|64.86|0|1
A|TMP|20250715|15:03:20.935534|S|2|64.86|0|2
A|TMP|20250715|15:03:20.935534|S|3|64.86|0|3
A|TMP|20250715|15:03:20.935535|S|1|64.85|0|1
A|TMP|20250715|15:04:48.801814|S|2|64.91|0|2
A|TMP|20250715|15:04:48.801814|S|100|64.91|0|100
A|TMP|20250715|15:04:49.645912|S|2|64.96|0|2
A|TMP|20250715|15:04:56.385189|S|100|64.97|0|100
A|TMP|20250715|15:05:17.426023|S|2|64.91|0|2
A|TMP|20250715|15:06:07.992185|S|2|64.96|0|2
A|TMP|20250715|15:08:50.866800|S|1|64.96|0|1
A|TMP|20250715|15:11:44.709192|S|2|65.01|0|2
A|TMP|20250715|15:13:20.412915|S|1|65.03|0|1
A|TMP|20250715|15:13:20.412915|S|1|64.98|0|1
A|TMP|20250715|15:14:18.038378|S|1|65.05|0|1
A|TMP|20250715|15:15:05.863566|S|2|65.06|0|2
A|TMP|20250715|15:16:17.012782|S|2|65.01|0|2
A|TMP|20250715|15:17:32.395467|S|3|64.97|0|3
A|TMP|20250715|15:17:32.395538|S|9|64.97|0|9
A|TMP|20250715|15:18:30.237296|S|2|65.06|0|2
A|TMP|20250715|15:19:28.354521|S|2|65.11|0|2
A|TMP|20250715|15:21:17.017027|S|1|65.09|0|1
A|TMP|20250715|15:22:39.528956|S|2|65.16|0|2
A|TMP|20250715|15:25:07.539664|S|1|65.11|0|1
A|TMP|20250715|15:25:28.499427|S|2|65.09|0|2
A|TMP|20250715|15:25:28.499427|S|98|65.09|0|98
A|TMP|20250715|15:25:28.500437|S|3|65.08|0|3
A|TMP|20250715|15:25:28.519913|S|16|65.03|0|16
A|TMP|20250715|15:25:31.332884|S|100|65.06|0|100
A|TMP|20250715|15:25:31.332884|S|2|65.06|0|2
A|TMP|20250715|15:25:57.558800|S|1|65.01|0|1
A|TMP|20250715|15:27:39.813495|S|2|64.96|0|2
A|TMP|20250715|15:27:39.813495|S|2|64.96|0|2
A|TMP|20250715|15:27:39.815470|S|2|65.01|0|2
A|TMP|20250715|15:30:50.036590|S|1|64.97|0|1
A|TMP|20250715|15:30:50.036724|S|2|64.97|0|2
A|TMP|20250715|15:30:50.036733|S|1|64.97|0|1
A|TMP|20250715|15:30:50.044641|S|1|64.97|0|1
A|TMP|20250715|15:32:39.030610|S|2|65.04|0|2
A|TMP|20250715|15:33:01.106065|S|14|65.03|0|14
A|TMP|20250715|15:35:13.470666|S|1|64.96|0|1
A|TMP|20250715|15:36:56.047825|S|2|64.91|0|2
A|TMP|20250715|15:37:09.996516|E|2|64.86|0|2
A|TMP|20250715|15:37:09.996696|E|2|64.81|0|2
A|TMP|20250715|15:38:40.976940|S|5|64.79|0|5
A|TMP|20250715|15:38:40.977029|S|12|64.79|0|12
A|TMP|20250715|15:38:40.977088|S|3|64.79|0|3
A|TMP|20250715|15:38:40.977441|S|3|64.79|0|3
A|TMP|20250715|15:38:40.991050|S|4|64.79|0|4
A|TMP|20250715|15:38:40.999177|S|7|64.79|0|7
A|TMP|20250715|15:39:20.791801|S|2|64.76|0|2
A|TMP|20250715|15:39:54.589991|S|16|64.74|0|16
A|TMP|20250715|15:39:54.592261|S|16|64.72|0|16
A|TMP|20250715|15:40:02.296447|S|2|64.71|0|2
A|TMP|20250715|15:40:02.297817|S|1|64.66|0|1
A|TMP|20250715|15:40:02.299780|S|1|64.66|0|1
A|TMP|20250715|15:40:02.299780|S|1|64.62|0|1
A|TMP|20250715|15:40:02.303346|S|2|64.63|0|2
A|TMP|20250715|15:40:24.472087|S|99|64.62|0|99
A|TMP|20250715|15:40:59.505404|S|2|64.56|0|2
A|TMP|20250715|15:42:33.887314|S|100|64.6|0|100
A|TMP|20250715|15:42:33.890160|S|6|64.6|0|6
A|TMP|20250715|15:42:33.890553|S|94|64.6|0|94
A|TMP|20250715|15:42:38.521942|S|2|64.61|0|2
A|TMP|20250715|15:43:41.720490|S|2|64.66|0|2
A|TMP|20250715|15:44:31.832314|S|2|64.56|0|2
A|TMP|20250715|15:44:31.910029|S|93|64.51|0|93
A|TMP|20250715|15:44:31.911777|S|7|64.51|0|7
A|TMP|20250715|15:44:31.911778|S|2|64.51|0|2
A|TMP|20250715|15:44:31.911778|S|1|64.51|0|1
A|TMP|20250715|15:44:55.352571|S|2|64.56|0|2
A|TMP|20250715|15:45:43.426361|S|2|64.56|0|2
A|TMP|20250715|15:46:20.710563|S|2|64.51|0|2
A|TMP|20250715|15:46:21.658913|S|16|64.46|0|16
A|TMP|20250715|15:46:21.775278|S|4|64.45|0|4
A|TMP|20250715|15:48:26.642446|S|100|64.5|0|100
A|TMP|20250715|15:48:26.642815|S|2|64.51|0|2
A|TMP|20250715|15:50:00.037216|S|16|64.43|0|16
A|TMP|20250715|15:52:09.003504|S|1|64.18|0|1
A|TMP|20250715|15:54:39.909430|S|192|64.27|0|192
A|TMP|20250715|15:54:55.586875|S|7|64.25|0|7
A|TMP|20250715|15:57:37.091196|S|4|64.28|0|4
A|TMP|20250715|15:57:37.091198|S|47|64.28|0|47
A|TMP|20250715|15:57:37.091198|S|4|64.28|0|4
A|TMP|20250715|15:57:37.091375|S|1|64.29|0|1
A|TMP|20250715|15:57:37.091377|S|2|64.29|0|2
A|TMP|20250715|15:57:37.091378|S|6|64.29|0|6
A|TMP|20250715|15:57:37.092014|S|2|64.28|0|2
A|TMP|20250715|15:57:37.732768|S|13|64.3|0|13
A|TMP|20250715|15:58:16.731229|S|2|64.32|0|2
A|TMP|20250715|15:58:16.731229|S|4|64.32|0|4
A|TMP|20250715|15:58:17.207560|S|8|64.28|0|8
A|TMP|20250715|15:58:18.004273|S|4|64.32|0|4
A|TMP|20250715|15:58:18.004273|S|2|64.32|0|2
A|TMP|20250715|15:59:24.714412|S|95|64.38|0|95
A|TMP|20250715|15:59:33.286361|S|10|64.35|0|10
A|TMP|20250715|15:59:33.643662|S|4|64.3|0|4
A|TMP|20250715|15:59:40.869248|S|6|64.35|0|6
A|TMP|20250715|15:59:47.282861|S|2|64.35|0|2
A|TMP|20250715|15:59:50.351424|S|6|64.34|0|6
A|TMP|20250715|15:59:53.275123|S|92|64.34|0|92
A|TMP|20250715|15:59:56.258390|S|19|64.22|0|19
A|TMP|20250715|15:59:57.622352|S|1|64.22|0|1
A|TMP|20250715|15:59:58.681802|S|35|64.22|0|35
A|TMP|20250715|16:00:00.109617|S|12291|64.24|86810|4255
A|TMQ|20250715|09:30:00.051637|S|23397|1.86|45811|18490
A|TMQ|20250715|09:30:00.051637|E|23397|1.86|45811|116
A|TMQ|20250715|09:30:00.495045|E|800|1.85|0|800
A|TMQ|20250715|09:30:00.496675|E|287|1.85|0|287
A|TMQ|20250715|09:30:00.496763|E|10|1.82|0|10
A|TMQ|20250715|09:30:00.497243|S|100|1.8|0|100
A|TMQ|20250715|09:30:00.504425|E|500|1.8|0|500
A|TMQ|20250715|09:32:05.250529|E|500|1.8|0|500
A|TMQ|20250715|09:33:43.460232|S|100|1.79|0|100
A|TMQ|20250715|09:38:04.128460|S|43|1.79|0|43
A|TMQ|20250715|09:42:09.460753|S|8|1.785|0|8
A|TMQ|20250715|09:42:09.588509|S|500|1.78|0|500
A|TMQ|20250715|09:44:27.150543|S|100|1.79|0|100
A|TMQ|20250715|09:48:29.390972|S|100|1.78|0|100
A|TMQ|20250715|09:49:00.824435|S|100|1.79|0|100
A|TMQ|20250715|09:49:00.824436|S|100|1.79|0|100
A|TMQ|20250715|09:56:43.259985|S|100|1.77|0|100
A|TMQ|20250715|09:57:00.087513|S|200|1.77|0|200
A|TMQ|20250715|09:57:00.087513|S|100|1.77|0|100
A|TMQ|20250715|09:57:50.590433|S|100|1.77|0|100
A|TMQ|20250715|10:01:06.424235|S|100|1.77|0|100
A|TMQ|20250715|10:03:41.813667|S|100|1.77|0|100
A|TMQ|20250715|10:07:50.596459|S|100|1.77|0|100
A|TMQ|20250715|10:07:50.596459|S|100|1.77|0|100
A|TMQ|20250715|10:07:50.596459|S|26|1.77|0|26
A|TMQ|20250715|10:11:16.084025|S|100|1.78|0|100
A|TMQ|20250715|10:21:06.607601|S|100|1.78|0|100
A|TMQ|20250715|10:22:41.095088|S|100|1.805|0|100
A|TMQ|20250715|10:22:45.379740|S|100|1.805|0|100
A|TMQ|20250715|10:29:04.320322|S|100|1.81|0|100
A|TMQ|20250715|10:38:54.340500|S|100|1.85|0|100
A|TMQ|20250715|10:42:52.804588|E|100|1.85|0|100
A|TMQ|20250715|10:44:44.580835|S|100|1.84|0|100
A|TMQ|20250715|10:44:44.581280|S|500|1.85|0|500
A|TMQ|20250715|10:55:51.158913|S|60|1.86|0|60
A|TMQ|20250715|11:10:22.802120|S|100|1.865|0|100
A|TMQ|20250715|11:11:12.891607|S|100|1.87|0|100
A|TMQ|20250715|11:59:55.331551|S|35|1.84|0|35
A|TMQ|20250715|11:59:55.331568|S|65|1.84|0|65
A|TMQ|20250715|11:59:55.367478|S|160|1.865|0|160
A|TMQ|20250715|11:59:55.367478|S|400|1.87|0|400
A|TMQ|20250715|11:59:55.383578|S|100|1.86|0|100
A|TMQ|20250715|11:59:55.383579|S|500|1.86|0|500
A|TMQ|20250715|11:59:55.443662|S|13|1.86|0|13
A|TMQ|20250715|12:45:29.251150|S|25|1.86|0|25
A|TMQ|20250715|12:45:29.251217|S|375|1.86|0|375
A|TMQ|20250715|12:45:29.255765|S|600|1.86|0|600
A|TMQ|20250715|12:45:29.255765|S|100|1.86|0|100
A|TMQ|20250715|12:45:29.688691|S|400|1.86|0|400
A|TMQ|20250715|12:58:38.304298|S|100|1.85|0|100
A|TMQ|20250715|13:24:15.312354|S|82|1.86|0|82
A|TMQ|20250715|13:31:05.287598|S|110|1.855|0|110
A|TMQ|20250715|13:32:27.956565|S|100|1.85|0|100
A|TMQ|20250715|13:32:27.956565|S|100|1.85|0|100
A|TMQ|20250715|13:32:27.956940|S|8|1.85|0|8
A|TMQ|20250715|13:32:28.480666|S|110|1.835|0|110
A|TMQ|20250715|13:32:28.480667|S|290|1.83|0|290
A|TMQ|20250715|13:47:48.173487|S|304|1.84|0|304
A|TMQ|20250715|13:47:48.173502|S|196|1.84|0|196
A|TMQ|20250715|14:15:09.401215|S|100|1.86|0|100
A|TMQ|20250715|14:55:02.450346|E|100|1.85|0|100
A|TMQ|20250715|15:09:12.184616|S|100|1.85|0|100
A|TMQ|20250715|15:09:12.202721|S|94|1.855|0|94
A|TMQ|20250715|15:09:42.430036|S|100|1.85|0|100
A|TMQ|20250715|15:09:42.430036|S|61|1.85|0|61
A|TMQ|20250715|15:47:11.038850|S|70|1.9|0|70
A|TMQ|20250715|15:47:26.812279|S|100|1.89|0|100
A|TMQ|20250715|15:49:13.674523|S|56|1.895|0|56
A|TMQ|20250715|15:54:44.894742|S|50|1.88|0|50
A|TMQ|20250715|15:54:44.896184|S|50|1.88|0|50
A|TMQ|20250715|15:54:44.897621|S|50|1.88|0|50
A|TMQ|20250715|15:54:44.899024|S|50|1.885|0|50
A|TMQ|20250715|15:54:44.900457|S|50|1.885|0|50
A|TMQ|20250715|15:54:44.901861|S|50|1.885|0|50
A|TMQ|20250715|15:54:44.903253|S|40|1.885|0|40
A|TMQ|20250715|15:54:44.903253|S|10|1.88|0|10
A|TMQ|20250715|15:54:44.905175|S|20|1.88|0|20
A|TMQ|20250715|15:57:24.336905|E|102|1.895|0|102
A|TMQ|20250715|15:57:24.337520|E|98|1.895|0|98
A|TMQ|20250715|15:59:30.139611|S|8|1.895|0|8
A|TMQ|20250715|15:59:30.139720|S|8|1.89|0|8
A|TMQ|20250715|15:59:30.140423|S|15|1.88|0|15
A|TMQ|20250715|15:59:31.476754|S|100|1.885|0|100
A|TMQ|20250715|16:00:00.052014|S|8084|1.9|67639|4878
A|TMUS|20250715|09:31:52.678598|S|10|226.97|0|10
A|TMUS|20250715|10:17:11.255268|S|10|226.33|0|10
A|TMUS|20250715|10:17:21.522348|S|17|226.29|0|17
A|TMUS|20250715|10:26:41.559506|S|2|225.79|0|2
A|TMUS|20250715|10:32:15.530715|S|16|226.08|0|16
A|TMUS|20250715|10:34:21.592761|S|5|225.94|0|5
A|TMUS|20250715|10:43:51.027846|S|100|226.35|0|100
A|TMUS|20250715|10:44:32.185498|S|10|226.46|0|10
A|TMUS|20250715|10:46:16.835415|S|16|226.52|0|16
A|TMUS|20250715|10:56:42.537810|S|100|226.72|0|100
A|TMUS|20250715|11:45:40.737716|S|11|225.7|0|11
A|TMUS|20250715|11:45:40.738036|S|89|225.7|0|89
A|TMUS|20250715|11:56:21.326248|S|10|225.49|0|10
A|TMUS|20250715|11:56:39.306995|S|11|225.5|0|11
A|TMUS|20250715|11:56:39.306995|S|5|225.5|0|5
A|TMUS|20250715|12:44:16.560850|S|1|225.55|0|1
A|TMUS|20250715|13:17:49.392339|S|1|226|0|1
A|TMUS|20250715|13:54:53.445313|S|56|226.22|0|56
A|TMUS|20250715|13:58:17.654683|S|14|226.12|0|14
A|TMUS|20250715|13:59:38.882015|S|8|226.16|0|8
A|TMUS|20250715|14:13:00.188919|S|1|226.48|0|1
A|TMUS|20250715|14:19:18.648281|S|7|226.49|0|7
A|TMUS|20250715|14:19:19.525254|S|15|226.57|0|15
A|TMUS|20250715|14:30:52.333151|S|13|226.71|0|13
A|TMUS|20250715|14:52:15.019304|S|4|226.56|0|4
A|TMUS|20250715|15:30:38.801120|S|9|226.78|0|9
A|TMUS|20250715|15:31:00.138576|S|6|226.75|0|6
A|TMUS|20250715|15:34:58.513690|S|5|226.78|0|5
A|TMUS|20250715|15:37:59.937220|S|13|226.53|0|13
A|TMUS|20250715|15:37:59.937220|S|16|226.53|0|16
A|TMUS|20250715|15:45:52.705983|S|50|226.6|0|50
A|TMUS|20250715|15:48:26.118597|S|100|226.6|0|100
A|TMUS|20250715|15:57:25.651791|S|50|226.02|0|50
A|TMUS|20250715|15:57:25.651890|S|50|226.02|0|50
A|TMUS|20250715|15:57:25.654775|S|50|226.03|0|50
A|TMUS|20250715|15:57:25.654866|S|10|226.03|0|10
A|TMV|20250715|10:04:46.365290|S|100|40.52|0|100
A|TMV|20250715|10:09:06.615728|S|200|40.5|0|200
A|TMV|20250715|10:09:06.615729|S|100|40.5|0|100
A|TMV|20250715|10:09:06.615796|S|200|40.5|0|200
A|TMV|20250715|10:28:13.183628|S|100|40.73|0|100
A|TMV|20250715|10:38:08.387163|S|100|40.86|0|100
A|TMV|20250715|10:40:38.349230|S|100|40.76|0|100
A|TMV|20250715|10:41:23.992432|S|100|40.79|0|100
A|TMV|20250715|11:01:43.950869|S|100|40.8|0|100
A|TMV|20250715|11:03:30.242487|S|100|40.87|0|100
A|TMV|20250715|11:08:24.008191|S|100|40.87|0|100
A|TMV|20250715|11:09:10.406598|S|100|40.86|0|100
A|TMV|20250715|11:19:18.016177|S|100|40.99|0|100
A|TMV|20250715|11:19:26.730936|S|100|40.98|0|100
A|TMV|20250715|11:20:44.497319|S|100|40.95|0|100
A|TMV|20250715|11:22:05.025293|S|1|40.98|0|1
A|TMV|20250715|11:30:47.340519|S|200|41.07|0|200
A|TMV|20250715|11:37:15.798943|S|100|41.1|0|100
A|TMV|20250715|11:39:25.909152|S|100|41.03|0|100
A|TMV|20250715|11:59:47.585582|S|100|40.89|0|100
A|TMV|20250715|12:07:22.515363|S|100|40.9|0|100
A|TMV|20250715|12:08:09.740792|S|100|40.94|0|100
A|TMV|20250715|12:17:23.922094|S|15|40.95|0|15
A|TMV|20250715|12:36:19.635118|S|100|40.99|0|100
A|TMV|20250715|12:36:41.802975|S|100|40.99|0|100
A|TMV|20250715|12:51:12.205027|S|200|41.01|0|200
A|TMV|20250715|13:44:04.136758|S|8|41.05|0|8
A|TMV|20250715|14:41:34.562075|S|200|41.08|0|200
A|TMV|20250715|14:52:58.274580|S|100|41.08|0|100
A|TMV|20250715|15:00:09.511229|S|100|41.09|0|100
A|TMV|20250715|15:03:22.762848|S|100|41.11|0|100
A|TMV|20250715|15:07:29.478052|S|200|41.1|0|200
A|TMV|20250715|15:08:12.224698|S|16|41.1|0|16
A|TMV|20250715|15:13:55.836401|S|134|41.13|0|134
A|TMV|20250715|15:21:23.700104|S|100|41.09|0|100
A|TMV|20250715|15:26:33.010965|S|100|41.07|0|100
A|TMV|20250715|15:49:09.275509|S|50|41|0|50
A|TMV|20250715|15:50:19.562930|S|100|41.05|0|100
A|TMV|20250715|15:53:22.961398|S|100|41.02|0|100
A|TNA|20250715|09:30:03.221985|S|1205|37.21|0|1205
A|TNA|20250715|09:41:00.206882|S|100|36.77|0|100
A|TNA|20250715|09:41:45.517312|S|46|36.71|0|46
A|TNA|20250715|09:41:45.517410|S|54|36.71|0|54
A|TNA|20250715|09:41:45.517798|S|54|36.71|0|54
A|TNA|20250715|09:59:15.849011|S|300|36.39|0|300
A|TNA|20250715|09:59:17.991259|S|14|36.41|0|14
A|TNA|20250715|09:59:17.991400|S|86|36.41|0|86
A|TNA|20250715|10:15:57.273799|S|100|36.45|0|100
A|TNA|20250715|10:24:29.068998|S|100|36.33|0|100
A|TNA|20250715|10:30:47.900148|S|25|35.99|0|25
A|TNA|20250715|10:32:39.889871|S|70|35.97|0|70
A|TNA|20250715|11:35:19.419366|S|7|35.79|0|7
A|TNA|20250715|12:01:08.645161|S|554|35.82|0|554
A|TNA|20250715|12:55:06.360360|S|1400|35.39|0|1400
A|TNA|20250715|13:21:41.376661|S|700|35.27|0|700
A|TNA|20250715|14:09:13.225533|S|100|35.6|0|100
A|TNA|20250715|14:10:08.848371|S|2|35.56|0|2
A|TNA|20250715|14:39:11.613688|S|120|35.455|0|120
A|TNA|20250715|15:04:53.531998|S|100|35.25|0|100
A|TNA|20250715|15:08:49.053424|S|15|35.23|0|15
A|TNA|20250715|15:09:36.501117|S|107|35.23|0|107
A|TNA|20250715|15:10:02.494296|S|30|35.23|0|30
A|TNA|20250715|15:26:17.301122|S|900|35.17|0|900
A|TNA|20250715|15:29:37.843018|S|314|35.13|0|314
A|TNA|20250715|15:33:00.986313|S|1300|35.15|0|1300
A|TNA|20250715|15:58:00.468099|S|100|34.8|0|100
A|TNA|20250715|15:58:51.102979|S|100|34.785|0|100
A|TNA|20250715|15:59:00.000313|S|5|34.77|0|5
A|TNC|20250715|13:01:06.051351|S|7|81.71|0|7
A|TNC|20250715|13:21:40.340404|S|2|81.67|0|2
A|TNC|20250715|13:22:15.340548|S|1|81.66|0|1
A|TNC|20250715|13:23:05.341820|S|1|81.66|0|1
A|TNC|20250715|13:23:25.341096|S|1|81.72|0|1
A|TNC|20250715|13:23:55.340815|S|2|81.72|0|2
A|TNDM|20250715|09:42:40.820818|S|4|15.745|0|4
A|TNDM|20250715|09:44:11.871529|S|25|15.72|0|25
A|TNDM|20250715|09:44:11.871529|S|75|15.73|0|75
A|TNDM|20250715|10:32:32.706938|S|75|15.03|0|75
A|TNDM|20250715|10:32:32.707033|S|25|15.03|0|25
A|TNDM|20250715|10:38:03.951447|S|1|14.93|0|1
A|TNDM|20250715|10:47:29.096233|S|75|15.08|0|75
A|TNDM|20250715|11:12:03.785033|S|75|15.25|0|75
A|TNDM|20250715|11:12:03.786199|S|75|15.25|0|75
A|TNDM|20250715|11:12:03.786269|S|75|15.25|0|75
A|TNDM|20250715|11:12:03.786337|S|75|15.25|0|75
A|TNDM|20250715|11:12:03.786449|S|75|15.25|0|75
A|TNDM|20250715|11:12:03.786626|S|1|15.25|0|1
A|TNDM|20250715|11:13:05.887228|S|5|15.22|0|5
A|TNDM|20250715|11:30:43.770911|S|77|15.23|0|77
A|TNDM|20250715|12:33:47.034836|S|4|15.165|0|4
A|TNDM|20250715|13:24:38.128839|S|75|15.11|0|75
A|TNDM|20250715|14:13:28.538021|S|75|15.1|0|75
A|TNDM|20250715|14:13:28.538044|S|4|15.1|0|4
A|TNDM|20250715|14:18:48.462648|S|6|15.06|0|6
A|TNDM|20250715|14:18:51.425189|S|4|15.04|0|4
A|TNDM|20250715|14:25:59.239993|S|100|14.945|0|100
A|TNDM|20250715|14:28:42.605210|S|75|14.89|0|75
A|TNDM|20250715|15:02:02.893853|S|75|14.98|0|75
A|TNDM|20250715|15:19:36.369666|S|75|14.96|0|75
A|TNDM|20250715|15:21:42.088986|S|100|14.95|0|100
A|TNDM|20250715|15:21:42.093328|S|1|14.95|0|1
A|TNDM|20250715|15:21:42.094118|S|49|14.95|0|49
A|TNDM|20250715|15:21:54.443550|S|51|14.95|0|51
A|TNDM|20250715|15:21:54.443551|S|6|14.95|0|6
A|TNDM|20250715|15:21:54.444356|S|6|14.95|0|6
A|TNDM|20250715|15:21:54.444356|S|94|14.95|0|94
A|TNDM|20250715|15:21:54.445005|S|4|14.95|0|4
A|TNDM|20250715|15:26:35.517673|S|100|14.94|0|100
A|TNDM|20250715|15:31:49.993126|S|100|15.05|0|100
A|TNDM|20250715|15:33:26.982649|S|75|15.06|0|75
A|TNDM|20250715|15:33:30.148283|S|75|15.05|0|75
A|TNDM|20250715|15:33:30.148381|S|75|15.05|0|75
A|TNDM|20250715|15:35:20.407442|S|75|14.99|0|75
A|TNDM|20250715|15:35:20.407543|S|75|14.99|0|75
A|TNDM|20250715|15:35:20.407611|S|20|14.99|0|20
A|TNDM|20250715|15:35:20.501249|S|75|14.99|0|75
A|TNDM|20250715|15:54:08.780291|S|3|15.01|0|3
A|TNDM|20250715|15:54:56.793332|S|9|15.1|0|9
A|TNDM|20250715|15:58:50.508494|S|100|15.19|0|100
A|TNET|20250715|10:07:05.629041|S|4|68.68|0|4
A|TNET|20250715|13:41:05.997063|S|4|67.385|0|4
A|TNET|20250715|15:56:01.743321|S|47|65.7|0|47
A|TNET|20250715|15:58:25.175384|S|64|65.91|0|64
A|TNET|20250715|15:58:25.175990|S|19|65.91|0|19
A|TNGX|20250715|09:48:39.469359|S|100|6.1|0|100
A|TNGX|20250715|09:48:39.491194|S|100|6.11|0|100
A|TNGX|20250715|09:56:25.847626|S|100|6.1|0|100
A|TNGX|20250715|09:56:25.870114|S|100|6.1|0|100
A|TNGX|20250715|10:07:02.682568|S|500|6.07|0|500
A|TNGX|20250715|10:07:02.682597|S|9|6.07|0|9
A|TNGX|20250715|10:07:02.682611|S|2|6.07|0|2
A|TNGX|20250715|10:07:02.682646|S|100|6.07|0|100
A|TNGX|20250715|10:07:02.682670|S|169|6.07|0|169
A|TNGX|20250715|10:07:02.682709|S|220|6.07|0|220
A|TNGX|20250715|10:07:48.267665|S|10|6.035|0|10
A|TNGX|20250715|10:07:48.267898|S|10|6.035|0|10
A|TNGX|20250715|10:28:02.122912|S|2|6|0|2
A|TNGX|20250715|10:50:20.309700|S|20|6.07|0|20
A|TNGX|20250715|11:00:55.344220|S|1|6.09|0|1
A|TNGX|20250715|11:08:34.126500|S|100|6.09|0|100
A|TNGX|20250715|11:08:34.138919|S|200|6.09|0|200
A|TNGX|20250715|11:08:58.231730|S|100|6.09|0|100
A|TNGX|20250715|11:08:58.231987|S|100|6.09|0|100
A|TNGX|20250715|11:08:58.232003|S|100|6.1|0|100
A|TNGX|20250715|11:42:27.714494|S|10|5.98|0|10
A|TNGX|20250715|14:49:44.745377|S|30|5.84|0|30
A|TNGX|20250715|15:42:24.591871|S|100|5.9|0|100
A|TNK|20250715|11:34:54.941889|S|1|43.545|0|1
A|TNK|20250715|11:37:30.328473|S|3|43.76|0|3
A|TNK|20250715|11:51:16.615119|S|4|43.53|0|4
A|TNK|20250715|11:58:56.309116|S|3|43.5|0|3
A|TNK|20250715|11:58:56.309117|S|1|43.52|0|1
A|TNK|20250715|11:58:56.309169|S|3|43.52|0|3
A|TNK|20250715|11:58:59.801871|S|4|43.51|0|4
A|TNK|20250715|12:00:15.860787|S|4|43.54|0|4
A|TNK|20250715|12:26:21.695559|S|4|43.55|0|4
A|TNK|20250715|14:00:49.529170|S|4|43.52|0|4
A|TNK|20250715|15:23:24.502201|S|2|43.41|0|2
A|TNK|20250715|15:23:24.502201|S|3|43.41|0|3
A|TNK|20250715|15:33:51.220061|S|38|43.39|0|38
A|TNK|20250715|15:33:51.220096|S|55|43.39|0|55
A|TNK|20250715|15:59:46.576301|S|45|43.48|0|45
A|TNL|20250715|09:54:23.283675|S|78|57.18|0|78
A|TNL|20250715|09:54:23.284106|S|100|57.16|0|100
A|TNL|20250715|12:26:14.246176|S|1|56.95|0|1
A|TNL|20250715|15:52:44.805383|S|100|56.55|0|100
A|TNL|20250715|15:53:12.619231|S|150|56.53|0|150
A|TNL|20250715|15:53:13.186151|S|1|56.52|0|1
A|TNL|20250715|15:53:22.920814|S|1|56.55|0|1
A|TNL|20250715|15:53:32.562126|S|1|56.56|0|1
A|TNL|20250715|15:54:15.599769|S|2|56.56|0|2
A|TNL|20250715|15:54:15.889203|S|2|56.56|0|2
A|TNL|20250715|15:54:15.889279|S|2|56.56|0|2
A|TNL|20250715|15:54:29.226159|S|1|56.58|0|1
A|TNXP|20250715|09:53:46.305711|S|3|45.5|0|3
A|TNXP|20250715|09:55:11.558372|S|100|45.49|0|100
A|TNXP|20250715|12:32:40.373820|S|48|46.18|0|48
A|TNXP|20250715|12:54:11.063551|S|100|45.94|0|100
A|TNXP|20250715|13:03:45.822380|S|100|45.34|0|100
A|TNXP|20250715|13:04:41.390783|S|100|45.34|0|100
A|TNXP|20250715|13:04:44.287416|S|5|45.34|0|5
A|TNXP|20250715|13:04:51.805649|S|100|45.3|0|100
A|TNXP|20250715|13:06:48.175475|S|9|45.25|0|9
A|TNXP|20250715|13:06:48.175475|S|20|45.25|0|20
A|TNXP|20250715|13:22:27.171241|S|100|45.8|0|100
A|TNXP|20250715|13:22:27.171459|S|50|45.8|0|50
A|TNXP|20250715|13:27:22.188269|S|30|45.54|0|30
A|TNXP|20250715|14:52:03.648420|S|3|45.14|0|3
A|TNXP|20250715|14:52:36.361621|S|3|45.18|0|3
A|TNXP|20250715|15:12:36.291066|S|3|44.41|0|3
A|TNXP|20250715|15:12:36.291140|S|3|44.41|0|3
A|TNXP|20250715|15:12:36.291208|S|3|44.41|0|3
A|TNXP|20250715|15:12:36.291268|S|3|44.41|0|3
A|TNXP|20250715|15:12:36.291331|S|3|44.41|0|3
A|TNXP|20250715|15:12:36.291390|S|3|44.41|0|3
A|TNXP|20250715|15:12:36.291452|S|3|44.41|0|3
A|TNXP|20250715|15:12:36.291517|S|3|44.41|0|3
A|TNXP|20250715|15:39:25.336389|S|11|44.7|0|11
A|TNXP|20250715|15:39:25.336409|S|22|44.7|0|22
A|TNXP|20250715|15:58:54.516328|S|100|44.4|0|100
A|TNXP|20250715|15:59:51.909122|S|3|44.12|0|3
A|TNXP|20250715|15:59:51.909187|S|3|44.12|0|3
A|TNXP|20250715|15:59:51.910357|S|3|44.12|0|3
A|TNXP|20250715|15:59:51.910414|S|3|44.12|0|3
A|TNXP|20250715|15:59:51.910471|S|3|44.12|0|3
A|TNYA|20250715|10:38:45.324942|S|100|.716|0|100
A|TNYA|20250715|10:38:45.325013|S|100|.716|0|100
A|TNYA|20250715|10:38:45.325070|S|100|.716|0|100
A|TNYA|20250715|10:38:45.325128|S|100|.716|0|100
A|TNYA|20250715|10:38:45.325186|S|100|.716|0|100
A|TNYA|20250715|10:38:45.325542|S|100|.716|0|100
A|TNYA|20250715|10:38:45.326309|S|100|.716|0|100
A|TNYA|20250715|10:38:45.327074|S|100|.716|0|100
A|TNYA|20250715|10:38:45.327826|S|100|.716|0|100
A|TNYA|20250715|10:38:45.328586|S|100|.716|0|100
A|TNYA|20250715|10:38:45.329341|S|100|.716|0|100
A|TNYA|20250715|10:38:45.330092|S|100|.716|0|100
A|TNYA|20250715|10:44:01.535841|S|100|.7189|0|100
A|TNYA|20250715|10:44:01.541915|S|100|.7189|0|100
A|TNYA|20250715|10:44:01.543124|S|100|.7189|0|100
A|TNYA|20250715|10:45:06.517095|S|100|.7189|0|100
A|TOI|20250715|09:34:23.810119|S|100|3.17|0|100
A|TOI|20250715|09:34:44.079394|S|17|3.16|0|17
A|TOI|20250715|09:34:44.079395|S|11|3.16|0|11
A|TOI|20250715|09:35:16.474300|S|200|3.15|0|200
A|TOI|20250715|11:24:08.875051|S|4|3.1|0|4
A|TOI|20250715|13:37:32.018134|S|200|3.01|0|200
A|TOI|20250715|13:47:22.875138|E|218|3.005|0|218
A|TOI|20250715|13:58:39.726722|S|1|3|0|1
A|TOI|20250715|14:36:23.078557|S|1|3.04|0|1
A|TOI|20250715|14:36:23.078557|S|1|3.04|0|1
A|TOI|20250715|15:44:02.048569|S|5|2.98|0|5
A|TOI|20250715|15:44:02.048569|S|9|2.98|0|9
A|TOL|20250715|11:32:04.118070|S|100|116.95|0|100
A|TOL|20250715|11:32:04.118083|S|100|116.93|0|100
A|TOL|20250715|14:27:52.198608|S|100|114.54|0|100
A|TOL|20250715|15:59:16.758718|S|44|113.83|0|44
A|TOON|20250715|09:30:00.050045|E|431|.729|47082|60
A|TOON|20250715|09:30:00.050045|S|431|.729|47082|133
A|TOON|20250715|10:13:42.382627|S|100|.725|0|100
A|TOON|20250715|10:17:30.601380|S|100|.7251|0|100
A|TOON|20250715|10:28:44.943757|S|20|.7294|0|20
A|TOON|20250715|10:28:44.943757|S|80|.7294|0|80
A|TOON|20250715|11:05:52.071171|S|100|.7202|0|100
A|TOON|20250715|12:17:11.967594|S|100|.7203|0|100
A|TOON|20250715|12:51:45.507579|S|100|.721|0|100
A|TOON|20250715|13:09:13.747863|S|100|.7203|0|100
A|TOON|20250715|13:22:11.617371|S|100|.7203|0|100
A|TOON|20250715|13:47:00.802084|S|100|.7203|0|100
A|TOON|20250715|14:09:45.860696|S|100|.7203|0|100
A|TOON|20250715|14:28:14.246604|S|100|.7201|0|100
A|TOON|20250715|14:28:14.247456|S|75|.72|0|75
A|TOON|20250715|14:47:17.240970|S|100|.7201|0|100
A|TOON|20250715|14:49:30.323193|S|100|.7201|0|100
A|TOON|20250715|14:49:30.323289|S|425|.72|0|425
A|TOON|20250715|14:52:28.066531|S|100|.7201|0|100
A|TOON|20250715|14:55:27.121407|S|8|.729|0|8
A|TOON|20250715|15:54:29.011831|S|300|.716|0|300
A|TOPP|20250715|16:00:00.089460|S|100|1.74|89246|12
A|TOPS|20250715|09:30:00.050919|S|110|6.15|44945|80
A|TOPS|20250715|09:30:00.052703|S|10|6.2|0|10
A|TOPS|20250715|09:52:12.563398|S|100|6.12|0|100
A|TOPS|20250715|10:57:06.950693|S|15|6.28|0|15
A|TOPS|20250715|10:57:07.965032|S|15|6.28|0|15
A|TOPS|20250715|11:59:00.180269|S|24|6.05|0|24
A|TOPS|20250715|11:59:00.180722|S|25|6.04|0|25
A|TOPS|20250715|12:09:10.439426|S|75|6|0|75
A|TOPS|20250715|12:09:10.439426|S|30|6|0|30
A|TOPS|20250715|12:46:25.640619|S|100|5.98|0|100
A|TOPS|20250715|12:46:25.640619|E|50|5.99|0|50
A|TOPS|20250715|15:22:55.254834|S|40|6.12|0|40
A|TOPS|20250715|15:22:55.254834|S|100|6.1|0|100
A|TOPS|20250715|15:22:55.254834|S|300|6.11|0|300
A|TOPS|20250715|15:22:55.254990|S|60|6.12|0|60
A|TOPS|20250715|16:00:00.052716|S|69|5.97|66666|67
A|TOPT|20250715|14:55:38.598571|S|71|27.74|0|71
A|TOST|20250715|09:49:49.205153|S|100|44.52|0|100
A|TOST|20250715|09:51:24.337448|S|44|44.6|0|44
A|TOST|20250715|10:01:45.270519|S|44|44.57|0|44
A|TOST|20250715|10:17:13.375631|S|300|44.57|0|300
A|TOST|20250715|10:17:14.120392|S|114|44.57|0|114
A|TOST|20250715|10:17:59.023743|S|200|44.6|0|200
A|TOST|20250715|10:18:02.073911|S|8|44.6|0|8
A|TOST|20250715|10:18:02.074075|S|8|44.6|0|8
A|TOST|20250715|10:18:02.074075|S|192|44.6|0|192
A|TOST|20250715|10:18:02.074197|S|99|44.6|0|99
A|TOST|20250715|10:51:35.642047|S|300|44.63|0|300
A|TOST|20250715|10:54:55.004991|S|100|44.79|0|100
A|TOST|20250715|11:02:35.841717|S|100|45.36|0|100
A|TOST|20250715|11:02:35.841739|S|100|45.36|0|100
A|TOST|20250715|11:52:27.507861|S|100|45.55|0|100
A|TOST|20250715|12:02:26.070322|S|13|45.63|0|13
A|TOST|20250715|12:02:26.071660|S|87|45.63|0|87
A|TOST|20250715|14:05:49.123343|S|30|45.44|0|30
A|TOST|20250715|14:45:39.402729|S|200|44.8|0|200
A|TOST|20250715|15:26:37.363427|S|48|44.81|0|48
A|TOST|20250715|15:44:06.558080|S|1|44.73|0|1
A|TOST|20250715|15:47:22.369309|S|7|44.66|0|7
A|TOST|20250715|15:49:21.117070|S|5|44.69|0|5
A|TOST|20250715|15:58:04.163622|S|1|44.58|0|1
A|TOST|20250715|15:58:30.431208|S|17|44.545|0|17
A|TOST|20250715|15:58:30.431209|S|17|44.545|0|17
A|TOST|20250715|15:58:30.431268|S|66|44.545|0|66
A|TOST|20250715|15:58:57.539723|S|100|44.385|0|100
A|TOST|20250715|15:58:57.539738|S|17|44.385|0|17
A|TOST|20250715|15:58:57.539774|S|100|44.385|0|100
A|TOST|20250715|15:58:57.539795|S|100|44.385|0|100
A|TOST|20250715|15:58:57.539796|S|17|44.385|0|17
A|TOST|20250715|15:58:57.539916|S|66|44.385|0|66
A|TOST|20250715|15:58:57.539916|S|62|44.38|0|62
A|TOTL|20250715|14:55:38.734384|S|3|39.565|0|3
A|TOVX|20250715|09:30:00.037329|S|2755|.488|44639|134
A|TOVX|20250715|11:29:50.718382|S|100|.5013|0|100
A|TOVX|20250715|11:42:24.316933|S|100|.472|0|100
A|TOVX|20250715|15:21:16.725140|S|200|.483|0|200
A|TOVX|20250715|15:55:27.289755|S|200|.475|0|200
A|TOVX|20250715|15:55:27.289755|S|100|.475|0|100
A|TOVX|20250715|15:58:23.114711|S|1|.471|0|1
A|TOVX|20250715|15:58:26.089636|S|11|.47|0|11
A|TOVX|20250715|15:58:26.089735|S|1|.47|0|1
A|TOVX|20250715|15:58:26.089735|S|988|.47|0|988
A|TOVX|20250715|16:00:00.048319|S|73|.464|67430|73
A|TOWN|20250715|09:40:06.082241|S|75|35.61|0|75
A|TOWN|20250715|11:10:44.022352|S|10|35.36|0|10
A|TOWN|20250715|11:10:44.023246|S|2|35.36|0|2
A|TPB|20250715|11:05:41.505248|S|100|75.63|0|100
A|TPB|20250715|11:06:17.760898|S|2|75.575|0|2
A|TPC|20250715|09:48:54.828281|S|127|49.16|0|127
A|TPC|20250715|10:27:16.284246|S|100|49.11|0|100
A|TPC|20250715|14:46:51.788348|S|118|49.31|0|118
A|TPET|20250715|09:30:00.099964|S|1064|1.21|61319|153
A|TPET|20250715|11:03:48.764777|S|10|1.2|0|10
A|TPET|20250715|11:03:48.764778|S|4|1.2|0|4
A|TPET|20250715|11:35:03.076782|S|100|1.19|0|100
A|TPET|20250715|12:01:37.194491|S|100|1.2|0|100
A|TPET|20250715|13:41:49.645708|S|10|1.21|0|10
A|TPET|20250715|14:25:07.174180|S|100|1.2|0|100
A|TPET|20250715|14:25:07.174202|S|100|1.2|0|100
A|TPET|20250715|14:25:07.174221|S|20|1.2|0|20
A|TPET|20250715|14:25:07.174221|S|80|1.2|0|80
A|TPET|20250715|14:25:07.174239|S|10|1.2|0|10
A|TPET|20250715|15:11:08.242183|S|300|1.195|0|300
A|TPET|20250715|15:34:49.149235|S|250|1.19|0|250
A|TPET|20250715|15:34:49.149235|S|100|1.19|0|100
A|TPET|20250715|15:34:49.149235|S|29|1.19|0|29
A|TPET|20250715|15:34:49.149236|S|11|1.19|0|11
A|TPET|20250715|15:34:49.155327|S|100|1.18|0|100
A|TPET|20250715|15:34:49.155443|S|100|1.18|0|100
A|TPET|20250715|15:34:49.158940|S|300|1.175|0|300
A|TPET|20250715|15:34:49.161852|S|178|1.17|0|178
A|TPET|20250715|15:37:43.557016|S|100|1.18|0|100
A|TPET|20250715|15:59:29.376753|S|100|1.185|0|100
A|TPET|20250715|16:00:00.082832|S|532|1.19|85180|40
A|TPG|20250715|09:32:48.936466|S|23|55.77|0|23
A|TPG|20250715|09:32:48.936474|S|77|55.77|0|77
A|TPG|20250715|09:32:48.936526|S|25|55.77|0|25
A|TPG|20250715|09:32:48.936547|S|11|55.77|0|11
A|TPG|20250715|09:32:48.936547|S|75|55.77|0|75
A|TPG|20250715|09:50:32.868353|S|100|54.72|0|100
A|TPG|20250715|09:50:32.868353|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868353|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868412|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868412|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868412|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868415|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868444|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868445|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868445|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868474|S|100|54.79|0|100
A|TPG|20250715|09:50:32.868526|S|100|54.79|0|100
A|TPG|20250715|09:53:41.304710|S|100|54.79|0|100
A|TPG|20250715|10:18:05.657934|S|25|54.98|0|25
A|TPG|20250715|10:18:50.470960|S|120|55.01|0|120
A|TPG|20250715|10:18:50.471032|S|25|55.01|0|25
A|TPG|20250715|10:18:50.471054|S|55|55.01|0|55
A|TPG|20250715|10:19:19.810558|S|100|55.07|0|100
A|TPG|20250715|10:19:19.810558|S|100|55.07|0|100
A|TPG|20250715|10:19:19.810977|S|100|55.07|0|100
A|TPG|20250715|10:19:19.810977|S|100|55.07|0|100
A|TPG|20250715|10:19:19.810990|S|100|55.07|0|100
A|TPG|20250715|10:19:19.810990|S|100|55.07|0|100
A|TPG|20250715|10:19:19.811055|S|82|55.07|0|82
A|TPG|20250715|10:19:19.811055|S|100|55.07|0|100
A|TPG|20250715|10:19:19.811091|S|82|55.07|0|82
A|TPG|20250715|10:19:19.811091|S|18|55.07|0|18
A|TPG|20250715|10:19:19.811091|S|100|55.07|0|100
A|TPG|20250715|10:19:19.811094|S|100|55.07|0|100
A|TPG|20250715|10:19:19.811094|S|82|55.07|0|82
A|TPG|20250715|10:19:19.811094|S|18|55.07|0|18
A|TPG|20250715|10:19:19.811146|S|82|55.07|0|82
A|TPG|20250715|10:19:19.811146|S|18|55.07|0|18
A|TPG|20250715|10:19:19.811146|S|100|55.07|0|100
A|TPG|20250715|10:19:21.204970|S|18|55.07|0|18
A|TPG|20250715|11:00:00.138278|S|2|54.87|0|2
A|TPG|20250715|11:00:00.138295|S|2|54.9|0|2
A|TPG|20250715|11:07:22.125103|S|1|55.175|0|1
A|TPG|20250715|11:08:21.856689|S|10|55.2|0|10
A|TPG|20250715|11:29:42.536843|S|5|55.22|0|5
A|TPG|20250715|12:31:03.433431|S|39|54.98|0|39
A|TPG|20250715|12:40:04.348166|S|44|54.98|0|44
A|TPG|20250715|12:46:06.343818|S|5|54.975|0|5
A|TPG|20250715|12:49:57.000229|S|1|54.94|0|1
A|TPG|20250715|12:50:10.610518|S|38|54.94|0|38
A|TPG|20250715|12:51:19.484779|S|27|54.95|0|27
A|TPG|20250715|13:00:11.898914|S|48|54.78|0|48
A|TPG|20250715|13:00:12.279241|S|47|54.8|0|47
A|TPG|20250715|13:03:33.589805|S|1|54.68|0|1
A|TPG|20250715|13:11:32.940107|S|76|54.5|0|76
A|TPG|20250715|13:11:32.940121|S|22|54.5|0|22
A|TPG|20250715|13:11:32.940121|S|54|54.52|0|54
A|TPG|20250715|13:11:32.940376|S|22|54.52|0|22
A|TPG|20250715|13:11:38.049192|S|40|54.52|0|40
A|TPG|20250715|13:11:39.322951|S|15|54.55|0|15
A|TPG|20250715|13:23:29.051130|S|43|54.65|0|43
A|TPG|20250715|13:31:33.254724|S|53|54.7|0|53
A|TPG|20250715|13:43:52.093639|S|69|54.65|0|69
A|TPG|20250715|13:43:52.093783|S|69|54.66|0|69
A|TPG|20250715|13:56:45.076264|S|39|54.77|0|39
A|TPG|20250715|14:00:18.297446|S|50|54.8|0|50
A|TPG|20250715|14:00:18.297589|S|28|54.8|0|28
A|TPG|20250715|14:30:26.029833|S|27|54.88|0|27
A|TPG|20250715|14:44:11.651301|S|79|54.75|0|79
A|TPG|20250715|14:55:08.830025|S|100|54.79|0|100
A|TPG|20250715|14:58:42.361519|S|59|54.62|0|59
A|TPG|20250715|14:58:45.637045|S|50|54.63|0|50
A|TPG|20250715|14:58:45.637173|S|9|54.63|0|9
A|TPG|20250715|15:03:13.883355|S|100|54.71|0|100
A|TPG|20250715|15:03:13.883529|S|100|54.7|0|100
A|TPG|20250715|15:05:35.205918|S|8|54.63|0|8
A|TPG|20250715|15:18:35.111105|S|65|54.7|0|65
A|TPG|20250715|15:24:50.254211|S|100|54.73|0|100
A|TPG|20250715|15:26:30.273638|S|59|54.68|0|59
A|TPG|20250715|15:33:28.852000|S|20|54.64|0|20
A|TPG|20250715|15:35:09.115689|S|26|54.64|0|26
A|TPG|20250715|15:36:39.402404|S|25|54.57|0|25
A|TPG|20250715|15:37:46.786023|S|30|54.52|0|30
A|TPG|20250715|15:37:46.792111|S|5|54.54|0|5
A|TPG|20250715|15:37:46.792111|S|25|54.53|0|25
A|TPG|20250715|15:37:46.792145|S|25|54.54|0|25
A|TPG|20250715|15:38:16.687944|S|25|54.56|0|25
A|TPG|20250715|15:43:06.379196|S|24|54.56|0|24
A|TPG|20250715|15:43:06.379281|S|23|54.57|0|23
A|TPG|20250715|15:44:54.412154|S|29|54.53|0|29
A|TPG|20250715|15:46:52.010055|S|43|54.44|0|43
A|TPG|20250715|15:46:54.533536|S|10|54.45|0|10
A|TPG|20250715|15:47:26.990328|S|7|54.46|0|7
A|TPG|20250715|15:47:36.479807|S|100|54.46|0|100
A|TPG|20250715|15:47:54.792700|S|113|54.46|0|113
A|TPG|20250715|15:49:07.513647|S|21|54.5|0|21
A|TPG|20250715|15:49:07.516053|S|5|54.51|0|5
A|TPG|20250715|15:50:01.908118|S|213|54.53|0|213
A|TPG|20250715|15:50:33.644126|S|25|54.44|0|25
A|TPG|20250715|15:51:36.502112|S|100|54.4|0|100
A|TPG|20250715|15:51:38.146293|S|89|54.4|0|89
A|TPG|20250715|15:51:38.149332|S|100|54.39|0|100
A|TPG|20250715|15:51:38.149787|S|100|54.39|0|100
A|TPG|20250715|15:51:38.149801|S|5|54.39|0|5
A|TPG|20250715|15:53:22.533774|S|100|54.31|0|100
A|TPG|20250715|15:53:25.513015|S|95|54.31|0|95
A|TPG|20250715|15:53:25.513015|S|5|54.32|0|5
A|TPG|20250715|15:54:07.433270|S|23|54.28|0|23
A|TPG|20250715|15:54:07.433270|S|24|54.29|0|24
A|TPG|20250715|15:54:07.433285|S|23|54.29|0|23
A|TPG|20250715|15:54:07.433286|S|23|54.29|0|23
A|TPG|20250715|15:54:17.530573|S|23|54.3|0|23
A|TPG|20250715|15:54:17.530757|S|23|54.3|0|23
A|TPG|20250715|15:54:27.515613|S|100|54.27|0|100
A|TPG|20250715|15:55:15.811644|S|23|54.32|0|23
A|TPG|20250715|15:55:28.322672|S|100|54.32|0|100
A|TPG|20250715|15:55:30.527501|S|18|54.31|0|18
A|TPG|20250715|15:55:30.527501|S|20|54.32|0|20
A|TPG|20250715|15:55:30.527502|S|42|54.3|0|42
A|TPG|20250715|15:55:30.527502|S|120|54.31|0|120
A|TPG|20250715|15:55:54.519298|S|100|54.29|0|100
A|TPG|20250715|15:56:21.110352|S|38|54.29|0|38
A|TPG|20250715|15:56:21.781467|S|35|54.3|0|35
A|TPG|20250715|15:57:19.523747|S|100|54.26|0|100
A|TPG|20250715|15:57:24.526386|S|90|54.26|0|90
A|TPG|20250715|15:57:24.526386|S|10|54.27|0|10
A|TPG|20250715|15:57:59.058906|S|10|54.26|0|10
A|TPG|20250715|15:57:59.058906|S|23|54.26|0|23
A|TPH|20250715|09:38:00.987203|S|100|34.55|0|100
A|TPH|20250715|09:53:10.065745|S|50|34.02|0|50
A|TPH|20250715|12:58:33.035235|S|50|32.925|0|50
A|TPH|20250715|13:04:34.560899|E|2|32.89|0|2
A|TPH|20250715|13:04:55.010915|S|43|32.895|0|43
A|TPH|20250715|13:05:09.866843|E|2|32.88|0|2
A|TPH|20250715|13:15:45.594974|S|5|32.99|0|5
A|TPH|20250715|13:15:45.600460|S|66|32.99|0|66
A|TPH|20250715|13:15:45.600470|S|73|32.99|0|73
A|TPH|20250715|13:15:45.601596|S|3|32.99|0|3
A|TPH|20250715|13:18:34.399517|S|100|32.96|0|100
A|TPH|20250715|14:17:36.070661|S|1|32.91|0|1
A|TPH|20250715|15:07:52.622633|S|100|32.9|0|100
A|TPH|20250715|15:52:13.123043|S|100|32.73|0|100
A|TPH|20250715|15:52:13.123563|S|100|32.73|0|100
A|TPH|20250715|15:52:13.134830|S|100|32.73|0|100
A|TPH|20250715|15:56:22.571825|S|1|32.79|0|1
A|TPH|20250715|15:56:41.630077|S|419|32.71|0|419
A|TPH|20250715|15:59:43.528094|S|150|32.7|0|150
A|TPH|20250715|15:59:43.528446|S|50|32.69|0|50
A|TPL|20250715|09:57:32.398076|S|1|1022.3|0|1
A|TPL|20250715|10:15:07.098134|S|1|1014.49|0|1
A|TPL|20250715|10:21:53.443165|S|3|1016.7|0|3
A|TPL|20250715|10:48:40.308666|S|1|1017.15|0|1
A|TPL|20250715|11:05:34.513019|S|1|1012.57|0|1
A|TPL|20250715|11:16:00.351489|S|11|1004.61|0|11
A|TPL|20250715|11:22:14.524887|S|7|1007.6|0|7
A|TPL|20250715|13:29:25.823305|S|3|995.24|0|3
A|TPL|20250715|14:28:37.943686|S|1|999.18|0|1
A|TPL|20250715|14:58:09.159856|S|1|988.75|0|1
A|TPR|20250715|09:32:38.771708|S|423|100.4|0|423
A|TPR|20250715|09:36:06.160029|S|100|100.7|0|100
A|TPR|20250715|09:40:52.911119|S|100|100.2|0|100
A|TPR|20250715|09:48:54.896538|S|1|100.01|0|1
A|TPR|20250715|09:51:15.972045|S|185|100.24|0|185
A|TPR|20250715|09:54:00.743661|S|230|100.13|0|230
A|TPR|20250715|09:55:11.747362|S|108|100.06|0|108
A|TPR|20250715|10:06:03.526899|S|100|100.135|0|100
A|TPR|20250715|10:06:03.526957|S|100|100.06|0|100
A|TPR|20250715|10:07:14.187242|S|1|100.09|0|1
A|TPR|20250715|10:27:50.572731|S|64|100.78|0|64
A|TPR|20250715|10:35:05.223892|S|38|101.06|0|38
A|TPR|20250715|11:02:44.771718|S|9|101.3|0|9
A|TPR|20250715|13:28:30.334045|S|100|101.12|0|100
A|TPR|20250715|13:31:38.444348|S|6|101.14|0|6
A|TPR|20250715|14:07:28.940246|S|1|100.82|0|1
A|TPR|20250715|14:07:28.940269|S|7|100.82|0|7
A|TPR|20250715|14:07:28.940269|S|4|100.82|0|4
A|TPR|20250715|14:09:55.562417|S|100|100.71|0|100
A|TPR|20250715|14:34:05.143830|S|100|101.11|0|100
A|TPR|20250715|14:35:28.182167|S|9|101.18|0|9
A|TPR|20250715|14:35:28.184907|S|8|101.17|0|8
A|TPR|20250715|15:17:20.697184|S|2|101.34|0|2
A|TPR|20250715|15:32:02.219632|S|5|101.37|0|5
A|TPR|20250715|15:36:37.363916|S|3|101.37|0|3
A|TPR|20250715|15:38:59.488970|S|2|101.46|0|2
A|TPR|20250715|15:44:29.219304|S|1|101.55|0|1
A|TPR|20250715|15:45:16.170228|S|1|101.54|0|1
A|TPR|20250715|15:45:16.170541|S|1|101.53|0|1
A|TPR|20250715|15:45:16.209890|S|1|101.5|0|1
A|TPR|20250715|15:47:25.917314|S|1|101.4|0|1
A|TPR|20250715|15:59:02.574889|S|5|101.7|0|5
A|TPST|20250715|15:24:05.398742|S|13|6.78|0|13
A|TPVG|20250715|09:37:56.152670|S|100|7.175|0|100
A|TPVG|20250715|11:31:11.500592|S|100|7.16|0|100
A|TPVG|20250715|11:52:51.368370|S|278|7.15|0|278
A|TPVG|20250715|15:51:29.396203|S|10|7.16|0|10
A|TQQQ|20250715|09:30:00.408478|S|100|86.415|0|100
A|TQQQ|20250715|09:39:58.011145|S|20|85.95|0|20
A|TQQQ|20250715|09:40:39.882614|S|300|85.65|0|300
A|TQQQ|20250715|09:42:17.167949|S|300|86.02|0|300
A|TQQQ|20250715|09:46:00.031611|S|400|86.23|0|400
A|TQQQ|20250715|10:38:06.789749|S|300|85.97|0|300
A|TQQQ|20250715|10:43:48.280485|S|2|85.72|0|2
A|TQQQ|20250715|10:44:08.876260|S|100|85.785|0|100
A|TQQQ|20250715|10:47:59.079485|S|200|85.92|0|200
A|TQQQ|20250715|10:51:30.791311|S|100|85.75|0|100
A|TQQQ|20250715|10:52:00.801191|S|13|85.59|0|13
A|TQQQ|20250715|10:56:09.612909|S|300|85.43|0|300
A|TQQQ|20250715|11:03:30.907267|S|300|85.53|0|300
A|TQQQ|20250715|11:04:57.231311|S|14|85.51|0|14
A|TQQQ|20250715|11:04:57.231357|S|86|85.51|0|86
A|TQQQ|20250715|11:05:28.889534|S|400|85.55|0|400
A|TQQQ|20250715|11:14:08.767312|S|100|85.8|0|100
A|TQQQ|20250715|11:24:09.767182|S|300|86|0|300
A|TQQQ|20250715|11:31:52.057697|S|1|86.03|0|1
A|TQQQ|20250715|11:37:01.696120|S|131|85.84|0|131
A|TQQQ|20250715|11:37:01.697465|S|269|85.84|0|269
A|TQQQ|20250715|11:52:51.244606|S|3|86.04|0|3
A|TQQQ|20250715|11:57:42.122227|S|300|85.96|0|300
A|TQQQ|20250715|12:20:40.612871|S|400|85.78|0|400
A|TQQQ|20250715|12:53:12.026174|S|110|85.755|0|110
A|TQQQ|20250715|12:58:00.048946|S|200|85.21|0|200
A|TQQQ|20250715|12:58:18.348684|S|200|85.31|0|200
A|TQQQ|20250715|13:00:41.594182|S|100|85.53|0|100
A|TQQQ|20250715|13:04:03.317454|S|110|85.625|0|110
A|TQQQ|20250715|13:13:16.214727|S|300|85.44|0|300
A|TQQQ|20250715|13:16:06.697411|S|300|85.25|0|300
A|TQQQ|20250715|13:21:59.911821|S|400|85.42|0|400
A|TQQQ|20250715|14:35:53.178671|S|4|85.93|0|4
A|TQQQ|20250715|14:35:53.178685|S|4|85.93|0|4
A|TQQQ|20250715|14:45:50.880414|S|120|85.89|0|120
A|TQQQ|20250715|14:50:02.165345|S|300|85.85|0|300
A|TQQQ|20250715|14:53:04.133923|S|151|85.71|0|151
A|TQQQ|20250715|14:56:52.753543|S|1|85.52|0|1
A|TQQQ|20250715|14:57:41.071789|S|400|85.4|0|400
A|TQQQ|20250715|15:01:41.593395|S|300|85.45|0|300
A|TQQQ|20250715|15:21:45.248570|S|50|85.27|0|50
A|TQQQ|20250715|15:21:45.248570|S|150|85.265|0|150
A|TQQQ|20250715|15:28:21.427369|S|30|85.195|0|30
A|TQQQ|20250715|15:28:42.270146|S|300|85.14|0|300
A|TQQQ|20250715|15:45:36.126756|S|20|85.4|0|20
A|TQQQ|20250715|15:45:36.126756|S|180|85.405|0|180
A|TQQQ|20250715|15:46:48.365612|S|100|85.38|0|100
A|TQQQ|20250715|15:46:48.365640|S|100|85.38|0|100
A|TQQQ|20250715|15:48:08.944253|S|100|85.4|0|100
A|TQQQ|20250715|15:48:08.944526|S|100|85.4|0|100
A|TQQQ|20250715|15:50:58.894864|S|400|85.39|0|400
A|TQQQ|20250715|15:52:48.093938|E|100|85.325|0|100
A|TQQQ|20250715|15:52:48.130768|S|90|85.325|0|90
A|TQQQ|20250715|15:53:21.703975|S|300|85.23|0|300
A|TQQQ|20250715|15:54:10.014569|S|300|85.26|0|300
A|TQQQ|20250715|15:54:10.087787|S|390|85.265|0|390
A|TQQQ|20250715|15:54:48.248395|E|190|85.255|0|190
A|TQQQ|20250715|15:54:54.970242|S|190|85.215|0|190
A|TQQQ|20250715|15:54:54.970242|S|10|85.215|0|10
A|TQQQ|20250715|15:56:56.845535|S|200|85.185|0|200
A|TQQQ|20250715|15:57:03.557956|S|2|85.175|0|2
A|TQQQ|20250715|15:57:03.557978|S|4|85.175|0|4
A|TQQQ|20250715|15:57:03.557979|S|14|85.175|0|14
A|TQQQ|20250715|15:57:03.558003|S|3|85.175|0|3
A|TQQQ|20250715|15:57:03.558003|S|8|85.175|0|8
A|TQQQ|20250715|15:57:07.192512|S|300|85.14|0|300
A|TQQQ|20250715|15:57:25.396851|S|200|85.07|0|200
A|TQQQ|20250715|15:57:32.806068|S|300|85.02|0|300
A|TQQQ|20250715|15:57:49.770881|S|400|85.04|0|400
A|TQQQ|20250715|15:59:38.272254|S|200|84.905|0|200
A|TR|20250715|10:31:21.352187|S|16|35.04|0|16
A|TR|20250715|10:51:20.735015|S|39|34.98|0|39
A|TR|20250715|10:51:20.735054|S|3|34.98|0|3
A|TR|20250715|10:51:20.735055|S|42|34.98|0|42
A|TR|20250715|10:51:20.735055|S|58|34.98|0|58
A|TR|20250715|10:51:20.735078|S|1|34.98|0|1
A|TR|20250715|10:51:20.735079|S|57|34.98|0|57
A|TR|20250715|10:51:20.735079|S|29|34.98|0|29
A|TR|20250715|12:08:27.125398|S|100|34.7|0|100
A|TR|20250715|12:08:27.125509|S|63|34.69|0|63
A|TR|20250715|12:08:27.125509|S|6|34.7|0|6
A|TR|20250715|12:08:27.125554|S|9|34.69|0|9
A|TR|20250715|12:08:27.125630|S|28|34.69|0|28
A|TR|20250715|12:29:20.811136|S|72|34.81|0|72
A|TR|20250715|12:29:20.811217|S|28|34.8|0|28
A|TR|20250715|12:36:20.396781|S|2|34.79|0|2
A|TR|20250715|12:36:36.658591|S|1|34.79|0|1
A|TR|20250715|12:36:56.236596|S|2|34.79|0|2
A|TR|20250715|12:37:25.891854|S|2|34.79|0|2
A|TR|20250715|12:38:01.079678|S|37|34.79|0|37
A|TR|20250715|12:38:01.079744|S|2|34.79|0|2
A|TR|20250715|12:38:01.079757|S|12|34.79|0|12
A|TR|20250715|12:38:01.079775|S|37|34.79|0|37
A|TR|20250715|12:38:01.079776|S|25|34.78|0|25
A|TR|20250715|12:38:01.079792|S|75|34.78|0|75
A|TR|20250715|13:07:09.940942|S|100|34.895|0|100
A|TR|20250715|15:25:28.121694|S|1|35.01|0|1
A|TR|20250715|15:33:11.128715|S|117|35.04|0|117
A|TR|20250715|15:33:29.004214|S|1|35.09|0|1
A|TR|20250715|15:33:29.020438|S|69|35.06|0|69
A|TR|20250715|15:33:29.020813|S|24|35.06|0|24
A|TR|20250715|15:33:29.020880|S|24|35.06|0|24
A|TR|20250715|15:56:39.192591|S|17|34.84|0|17
A|TRAK|20250715|15:48:34.892960|S|100|18.295|0|100
A|TRAW|20250715|13:19:40.165711|S|100|1.53|0|100
A|TRAW|20250715|13:21:10.578805|S|100|1.53|0|100
A|TRC|20250715|11:22:59.129267|S|100|18.32|0|100
A|TREE|20250715|13:14:23.105546|S|1|38.065|0|1
A|TREE|20250715|14:57:29.288320|S|1|37.99|0|1
A|TREE|20250715|15:50:11.158653|S|100|37.59|0|100
A|TREX|20250715|09:38:18.346163|S|100|63.7|0|100
A|TREX|20250715|09:53:53.631565|S|50|63.02|0|50
A|TREX|20250715|09:54:37.801695|S|50|62.99|0|50
A|TREX|20250715|09:55:11.757670|S|200|62.98|0|200
A|TREX|20250715|10:07:41.731234|S|10|63.01|0|10
A|TREX|20250715|11:08:31.446440|S|6|62.915|0|6
A|TREX|20250715|12:54:29.180104|S|10|61.8|0|10
A|TREX|20250715|12:54:29.180142|S|10|61.8|0|10
A|TREX|20250715|15:49:41.867635|S|1|61.36|0|1
A|TREX|20250715|15:51:38.123084|S|40|61.13|0|40
A|TREX|20250715|15:55:19.536840|S|8|61.09|0|8
A|TRGP|20250715|10:11:35.899743|S|4|168.48|0|4
A|TRGP|20250715|10:15:31.229232|S|92|168.53|0|92
A|TRGP|20250715|10:19:27.187826|S|4|168.71|0|4
A|TRGP|20250715|10:41:21.958352|S|1|169.92|0|1
A|TRGP|20250715|11:00:44.909834|S|24|170.11|0|24
A|TRGP|20250715|11:26:10.429469|S|57|169.96|0|57
A|TRGP|20250715|11:35:23.634308|S|145|169.78|0|145
A|TRGP|20250715|12:24:20.618438|S|100|169.135|0|100
A|TRGP|20250715|12:47:01.482921|S|11|169.59|0|11
A|TRGP|20250715|12:55:55.112946|S|9|169.44|0|9
A|TRGP|20250715|12:57:00.036112|S|7|169.23|0|7
A|TRGP|20250715|12:57:20.837209|S|11|169.21|0|11
A|TRGP|20250715|12:57:20.837268|S|1|169.21|0|1
A|TRGP|20250715|12:59:39.783035|S|11|169.12|0|11
A|TRGP|20250715|12:59:39.783083|S|11|169.11|0|11
A|TRGP|20250715|13:37:36.696630|S|200|169.73|0|200
A|TRGP|20250715|13:53:46.909178|S|107|169.58|0|107
A|TRGP|20250715|13:58:09.039127|S|7|169.71|0|7
A|TRGP|20250715|13:59:01.757836|S|90|169.64|0|90
A|TRGP|20250715|14:18:48.359843|S|1|169.69|0|1
A|TRGP|20250715|14:33:31.439173|S|3|169.85|0|3
A|TRGP|20250715|14:51:05.262390|S|17|169.72|0|17
A|TRGP|20250715|14:55:19.202027|S|5|169.42|0|5
A|TRGP|20250715|14:55:48.492231|S|5|169.405|0|5
A|TRGP|20250715|15:23:51.929420|S|11|169.74|0|11
A|TRGP|20250715|15:39:38.485166|S|3|169.44|0|3
A|TRGP|20250715|15:39:38.485166|S|2|169.44|0|2
A|TRGP|20250715|15:42:13.011810|S|4|169.58|0|4
A|TRGP|20250715|15:44:45.090252|S|2|169.55|0|2
A|TRGP|20250715|15:44:47.077234|S|1|169.54|0|1
A|TRGP|20250715|15:46:08.240807|S|1|169.55|0|1
A|TRGP|20250715|15:47:54.318424|S|5|169.53|0|5
A|TRGP|20250715|15:56:10.020330|S|21|169.83|0|21
A|TRGP|20250715|15:57:25.612133|S|73|169.84|0|73
A|TRGP|20250715|15:57:25.613390|S|36|169.84|0|36
A|TRI|20250715|09:30:49.028470|S|25|214.17|0|25
A|TRI|20250715|09:35:28.167888|S|20|213.28|0|20
A|TRI|20250715|09:36:36.162527|S|100|213.86|0|100
A|TRI|20250715|09:37:43.586667|S|3|214.515|0|3
A|TRI|20250715|09:37:46.270308|S|3|214.515|0|3
A|TRI|20250715|09:37:48.873318|S|1|214.515|0|1
A|TRI|20250715|09:47:11.561354|S|100|213.03|0|100
A|TRI|20250715|09:50:49.408325|S|25|212.53|0|25
A|TRI|20250715|09:50:49.408406|S|25|212.53|0|25
A|TRI|20250715|09:50:49.408469|S|25|212.53|0|25
A|TRI|20250715|10:07:47.480364|S|25|212.615|0|25
A|TRI|20250715|10:13:48.055246|S|25|212.235|0|25
A|TRI|20250715|10:40:45.183621|S|100|212.15|0|100
A|TRI|20250715|10:45:53.585277|S|25|212.085|0|25
A|TRI|20250715|10:48:10.894139|S|100|212.02|0|100
A|TRI|20250715|11:07:58.034687|S|100|212.01|0|100
A|TRI|20250715|11:17:42.390161|S|6|211.51|0|6
A|TRI|20250715|11:21:48.916530|S|46|211.57|0|46
A|TRI|20250715|11:33:57.936048|S|100|210.5|0|100
A|TRI|20250715|11:35:57.971768|S|100|210.605|0|100
A|TRI|20250715|11:41:37.533866|S|100|210.65|0|100
A|TRI|20250715|11:47:26.381099|S|1|210.97|0|1
A|TRI|20250715|11:47:26.381099|S|100|210.97|0|100
A|TRI|20250715|11:59:27.973276|S|100|211.33|0|100
A|TRI|20250715|12:18:49.243314|S|100|211.04|0|100
A|TRI|20250715|12:19:45.802076|E|100|210.95|0|100
A|TRI|20250715|12:19:45.802950|E|100|210.94|0|100
A|TRI|20250715|12:19:45.802950|E|64|210.94|0|64
A|TRI|20250715|12:25:03.281489|S|25|210.535|0|25
A|TRI|20250715|12:34:07.315450|S|1|210.86|0|1
A|TRI|20250715|12:37:48.020116|S|100|211.01|0|100
A|TRI|20250715|12:41:52.851820|S|70|211.05|0|70
A|TRI|20250715|12:41:52.851820|S|30|211.05|0|30
A|TRI|20250715|12:42:49.298733|S|100|210.92|0|100
A|TRI|20250715|12:47:12.028538|S|100|210.99|0|100
A|TRI|20250715|12:50:14.992246|S|100|211.11|0|100
A|TRI|20250715|12:50:38.869915|S|100|211.09|0|100
A|TRI|20250715|12:51:33.159497|S|100|211.24|0|100
A|TRI|20250715|12:56:07.660982|S|1|210.69|0|1
A|TRI|20250715|13:02:05.338202|S|3|210.98|0|3
A|TRI|20250715|13:02:10.115712|S|100|210.97|0|100
A|TRI|20250715|13:06:30.115320|S|74|210.92|0|74
A|TRI|20250715|13:12:00.710499|S|100|210.64|0|100
A|TRI|20250715|13:25:34.306533|S|66|211.23|0|66
A|TRI|20250715|13:33:03.537929|S|100|211.27|0|100
A|TRI|20250715|13:38:04.626981|S|51|211.29|0|51
A|TRI|20250715|13:44:31.581652|S|1|211.21|0|1
A|TRI|20250715|13:44:31.581729|S|100|211.21|0|100
A|TRI|20250715|13:44:31.581729|S|99|211.21|0|99
A|TRI|20250715|13:50:26.874163|S|51|211.12|0|51
A|TRI|20250715|13:50:26.874192|S|49|211.12|0|49
A|TRI|20250715|14:07:47.207398|S|10|211.21|0|10
A|TRI|20250715|14:11:53.724253|S|100|211.36|0|100
A|TRI|20250715|14:11:53.724406|S|100|211.37|0|100
A|TRI|20250715|14:11:53.725019|S|94|211.37|0|94
A|TRI|20250715|14:20:05.458164|S|100|211.34|0|100
A|TRI|20250715|14:20:05.458271|S|100|211.34|0|100
A|TRI|20250715|14:28:43.720444|S|100|211.01|0|100
A|TRI|20250715|14:28:53.576657|S|100|210.99|0|100
A|TRI|20250715|14:33:25.009169|S|55|211.08|0|55
A|TRI|20250715|14:45:00.404855|S|4|211.03|0|4
A|TRI|20250715|14:45:00.404952|S|96|211.03|0|96
A|TRI|20250715|14:46:36.855423|S|46|211.22|0|46
A|TRI|20250715|14:47:23.453813|S|16|211.2|0|16
A|TRI|20250715|14:49:35.967420|S|100|211.21|0|100
A|TRI|20250715|14:51:13.740539|E|100|211.09|0|100
A|TRI|20250715|14:57:18.799873|S|57|210.75|0|57
A|TRI|20250715|14:57:18.799900|S|43|210.75|0|43
A|TRI|20250715|14:57:30.034705|S|100|210.74|0|100
A|TRI|20250715|14:58:07.075525|S|21|210.69|0|21
A|TRI|20250715|14:59:36.383703|S|5|210.78|0|5
A|TRI|20250715|15:03:13.657119|S|83|210.8|0|83
A|TRI|20250715|15:03:13.659191|S|100|210.79|0|100
A|TRI|20250715|15:03:29.552282|S|100|210.73|0|100
A|TRI|20250715|15:06:11.312325|S|2|210.8|0|2
A|TRI|20250715|15:06:11.312325|S|98|210.81|0|98
A|TRI|20250715|15:06:11.312621|S|2|210.81|0|2
A|TRI|20250715|15:11:52.211127|S|100|210.74|0|100
A|TRI|20250715|15:18:40.203114|S|50|210.85|0|50
A|TRI|20250715|15:18:42.215887|S|40|210.84|0|40
A|TRI|20250715|15:18:42.216630|S|100|210.84|0|100
A|TRI|20250715|15:18:43.984699|S|100|210.82|0|100
A|TRI|20250715|15:19:14.243577|S|100|210.8|0|100
A|TRI|20250715|15:19:14.243577|S|74|210.8|0|74
A|TRI|20250715|15:19:14.244180|S|26|210.8|0|26
A|TRI|20250715|15:19:14.244180|S|100|210.8|0|100
A|TRI|20250715|15:19:29.687651|S|100|210.79|0|100
A|TRI|20250715|15:20:01.110361|S|100|210.75|0|100
A|TRI|20250715|15:24:56.021319|S|100|211.01|0|100
A|TRI|20250715|15:26:30.905320|S|100|211.21|0|100
A|TRI|20250715|15:27:01.886690|S|100|211.1|0|100
A|TRI|20250715|15:27:09.032751|S|10|211.08|0|10
A|TRI|20250715|15:30:40.558197|S|100|211.08|0|100
A|TRI|20250715|15:30:40.559773|S|100|211.07|0|100
A|TRI|20250715|15:30:40.561345|S|100|211.06|0|100
A|TRI|20250715|15:31:13.283012|S|200|210.99|0|200
A|TRI|20250715|15:31:13.283032|S|100|210.99|0|100
A|TRI|20250715|15:34:13.050657|S|100|211.32|0|100
A|TRI|20250715|15:38:57.577645|S|65|211.27|0|65
A|TRI|20250715|15:41:51.270505|S|99|211.51|0|99
A|TRI|20250715|15:41:51.270505|S|1|211.51|0|1
A|TRI|20250715|15:41:51.270522|S|31|211.51|0|31
A|TRI|20250715|15:41:51.270522|S|69|211.51|0|69
A|TRI|20250715|15:41:51.277323|S|57|211.5|0|57
A|TRI|20250715|15:41:51.277323|S|100|211.5|0|100
A|TRI|20250715|15:41:51.277324|S|43|211.49|0|43
A|TRI|20250715|15:41:51.277912|S|57|211.49|0|57
A|TRI|20250715|15:41:51.282505|S|100|211.49|0|100
A|TRI|20250715|15:43:11.643073|S|25|211.3|0|25
A|TRI|20250715|15:46:10.420224|S|100|211.32|0|100
A|TRI|20250715|15:47:40.032869|S|100|211.17|0|100
A|TRI|20250715|15:47:53.444686|S|4|211.08|0|4
A|TRI|20250715|15:47:58.380715|S|2|211.07|0|2
A|TRI|20250715|15:48:29.269412|S|20|211|0|20
A|TRI|20250715|15:49:07.293596|S|31|211.14|0|31
A|TRI|20250715|15:50:12.416905|S|100|211.1|0|100
A|TRI|20250715|15:50:43.160286|S|100|211.03|0|100
A|TRI|20250715|15:51:40.252086|S|100|211|0|100
A|TRI|20250715|15:51:40.252087|S|100|210.99|0|100
A|TRI|20250715|15:51:40.252087|S|100|210.99|0|100
A|TRI|20250715|15:52:03.204916|S|78|210.92|0|78
A|TRI|20250715|15:52:03.204970|S|22|210.92|0|22
A|TRI|20250715|15:52:03.204970|S|100|210.92|0|100
A|TRI|20250715|15:53:56.413615|S|100|210.98|0|100
A|TRI|20250715|15:54:40.065528|S|100|210.92|0|100
A|TRI|20250715|15:54:40.065529|S|100|210.9|0|100
A|TRI|20250715|15:54:40.065529|S|79|210.9|0|79
A|TRI|20250715|15:54:40.065549|S|21|210.9|0|21
A|TRI|20250715|15:54:57.955536|S|100|210.775|0|100
A|TRI|20250715|15:55:30.309862|S|100|210.64|0|100
A|TRI|20250715|15:55:30.309863|S|100|210.64|0|100
A|TRI|20250715|15:55:30.312893|S|46|210.64|0|46
A|TRI|20250715|15:55:30.316726|S|72|210.61|0|72
A|TRI|20250715|15:55:30.316874|S|28|210.61|0|28
A|TRI|20250715|15:55:40.416806|S|50|210.435|0|50
A|TRI|20250715|15:55:50.482740|S|87|210.455|0|87
A|TRI|20250715|15:56:00.421765|S|75|210.525|0|75
A|TRI|20250715|15:56:42.087526|S|100|210.47|0|100
A|TRI|20250715|15:56:42.087526|S|100|210.47|0|100
A|TRI|20250715|15:56:47.538210|S|100|210.46|0|100
A|TRI|20250715|15:56:51.999540|E|100|210.44|0|100
A|TRI|20250715|15:57:29.172408|S|100|210.31|0|100
A|TRI|20250715|15:57:46.644551|S|50|210.38|0|50
A|TRI|20250715|15:59:03.219259|S|100|210.52|0|100
A|TRI|20250715|15:59:43.570102|S|44|210.63|0|44
A|TRI|20250715|15:59:43.570189|S|56|210.63|0|56
A|TRI|20250715|15:59:49.040339|S|100|210.62|0|100
A|TRI|20250715|15:59:49.040339|S|100|210.62|0|100
A|TRI|20250715|15:59:54.265635|S|34|210.34|0|34
A|TRIN|20250715|09:35:32.837023|S|75|14.7|0|75
A|TRIN|20250715|09:46:26.445163|S|5|14.695|0|5
A|TRIN|20250715|11:58:53.057290|S|100|14.72|0|100
A|TRIN|20250715|12:55:23.730329|E|100|14.615|0|100
A|TRIN|20250715|12:55:23.736092|E|100|14.615|0|100
A|TRIN|20250715|13:42:00.292984|S|100|14.61|0|100
A|TRIN|20250715|13:55:35.261854|S|10|14.605|0|10
A|TRIN|20250715|13:55:35.262113|S|200|14.61|0|200
A|TRIN|20250715|15:50:30.185380|S|10|14.565|0|10
A|TRIP|20250715|09:31:36.418078|S|100|18.27|0|100
A|TRIP|20250715|09:38:47.926692|S|100|18.1|0|100
A|TRIP|20250715|09:47:23.026056|S|100|18.07|0|100
A|TRIP|20250715|09:47:53.858595|S|20|18.08|0|20
A|TRIP|20250715|10:27:16.864271|S|2|18.16|0|2
A|TRIP|20250715|10:36:11.479754|S|100|18.09|0|100
A|TRIP|20250715|10:48:57.938905|S|100|18.15|0|100
A|TRIP|20250715|11:23:27.602659|S|398|18.12|0|398
A|TRIP|20250715|11:27:29.880083|S|27|18.17|0|27
A|TRIP|20250715|11:34:02.128814|S|100|18.145|0|100
A|TRIP|20250715|12:04:19.773223|S|300|18.21|0|300
A|TRIP|20250715|12:04:19.773239|S|103|18.21|0|103
A|TRIP|20250715|12:11:18.833875|S|100|18.17|0|100
A|TRIP|20250715|13:49:09.526417|S|6|18.09|0|6
A|TRIP|20250715|14:20:42.366758|S|800|18.17|0|800
A|TRIP|20250715|14:22:33.054345|S|500|18.2|0|500
A|TRIP|20250715|14:43:01.631310|S|75|18.25|0|75
A|TRIP|20250715|14:52:19.349255|S|75|18.255|0|75
A|TRIP|20250715|15:00:59.130180|S|1300|18.2|0|1300
A|TRIP|20250715|15:19:20.445426|S|460|18.21|0|460
A|TRIP|20250715|15:54:40.061679|S|190|18.195|0|190
A|TRIP|20250715|15:56:29.989093|S|100|18.25|0|100
A|TRIP|20250715|15:57:14.988066|S|162|18.24|0|162
A|TRIP|20250715|15:57:19.995805|S|62|18.235|0|62
A|TRIP|20250715|15:57:40.456221|S|200|18.235|0|200
A|TRIP|20250715|15:57:44.986793|S|24|18.24|0|24
A|TRIP|20250715|15:57:44.986793|S|138|18.24|0|138
A|TRIP|20250715|15:57:49.986611|S|76|18.24|0|76
A|TRIP|20250715|15:57:49.986611|S|100|18.24|0|100
A|TRIP|20250715|15:57:49.986611|S|16|18.24|0|16
A|TRIP|20250715|15:57:54.995102|S|200|18.235|0|200
A|TRIP|20250715|15:58:52.494943|S|5|18.2|0|5
A|TRMB|20250715|09:55:25.178383|S|100|80.37|0|100
A|TRMB|20250715|09:55:25.178649|S|62|80.36|0|62
A|TRMB|20250715|10:04:43.245705|S|30|80.3|0|30
A|TRMB|20250715|10:04:43.245730|S|100|80.3|0|100
A|TRMB|20250715|10:04:43.245730|S|20|80.3|0|20
A|TRMB|20250715|10:04:43.245731|S|80|80.29|0|80
A|TRMB|20250715|10:04:43.245749|S|120|80.29|0|120
A|TRMB|20250715|10:04:43.245750|S|80|80.29|0|80
A|TRMB|20250715|11:20:32.726693|S|12|80.12|0|12
A|TRMB|20250715|12:11:01.351234|S|4|79.84|0|4
A|TRMB|20250715|14:15:02.874788|S|6|80.2|0|6
A|TRMB|20250715|15:47:08.224780|S|59|79.83|0|59
A|TRMB|20250715|15:48:43.823426|S|85|79.84|0|85
A|TRMB|20250715|15:52:32.277529|S|219|79.67|0|219
A|TRMB|20250715|15:52:32.277693|S|280|79.67|0|280
A|TRMB|20250715|15:55:00.803888|S|44|79.66|0|44
A|TRMB|20250715|15:58:54.010047|S|300|79.54|0|300
A|TRMD|20250715|10:28:17.916235|S|5|17.57|0|5
A|TRMD|20250715|12:30:23.101485|S|75|17.53|0|75
A|TRMD|20250715|12:36:10.741698|S|75|17.5|0|75
A|TRMD|20250715|12:36:10.741857|S|25|17.5|0|25
A|TRMD|20250715|12:36:10.741857|S|50|17.5|0|50
A|TRMD|20250715|12:36:10.746918|S|50|17.5|0|50
A|TRMD|20250715|14:53:53.928234|S|100|17.485|0|100
A|TRMD|20250715|15:43:40.994171|S|75|17.46|0|75
A|TRMK|20250715|09:41:51.111540|S|100|38.5|0|100
A|TRMK|20250715|13:09:58.586628|S|100|38.06|0|100
A|TRMK|20250715|13:34:18.104529|S|100|38.06|0|100
A|TRMK|20250715|15:17:32.394514|S|11|38.02|0|11
A|TRMK|20250715|15:38:40.976818|S|13|37.86|0|13
A|TRMK|20250715|15:38:40.976831|S|3|37.86|0|3
A|TRML|20250715|09:58:30.987569|S|66|18.92|0|66
A|TRML|20250715|10:28:50.961246|S|47|18.44|0|47
A|TRML|20250715|11:29:55.398126|S|100|18.53|0|100
A|TRML|20250715|11:29:55.423134|S|23|18.57|0|23
A|TRML|20250715|11:29:55.423204|S|177|18.57|0|177
A|TRML|20250715|12:09:15.691934|S|4|18.7|0|4
A|TRML|20250715|14:19:49.102123|S|5|18.54|0|5
A|TRML|20250715|14:36:52.463624|S|1|18.46|0|1
A|TRML|20250715|14:36:52.463624|S|1|18.46|0|1
A|TRML|20250715|14:36:52.463625|S|3|18.46|0|3
A|TRML|20250715|14:36:52.463625|S|5|18.46|0|5
A|TRML|20250715|14:36:52.463625|S|4|18.46|0|4
A|TRML|20250715|14:36:52.463832|S|1|18.45|0|1
A|TRML|20250715|14:36:52.464415|S|1|18.45|0|1
A|TRML|20250715|15:42:25.342718|S|1|18.51|0|1
A|TRML|20250715|15:44:54.920372|S|3|18.51|0|3
A|TRML|20250715|15:45:16.451033|S|3|18.51|0|3
A|TRML|20250715|15:59:07.028716|S|100|18.58|0|100
A|TRML|20250715|15:59:07.028747|S|29|18.58|0|29
A|TRML|20250715|15:59:07.028747|S|23|18.58|0|23
A|TRN|20250715|10:25:02.830577|S|146|27.23|0|146
A|TRN|20250715|11:26:45.803919|S|3|27.21|0|3
A|TRN|20250715|11:26:52.894314|S|100|27.21|0|100
A|TRN|20250715|11:26:52.895190|S|58|27.21|0|58
A|TRN|20250715|12:46:07.927054|S|100|27.17|0|100
A|TRN|20250715|15:35:50.549817|S|135|27.16|0|135
A|TRN|20250715|15:57:48.638174|S|1|26.93|0|1
A|TRN|20250715|15:58:20.404899|S|100|26.93|0|100
A|TRNO|20250715|09:57:23.781307|S|1|57.89|0|1
A|TRNO|20250715|10:15:14.239561|S|100|57.76|0|100
A|TRNO|20250715|10:36:46.317203|S|98|57.57|0|98
A|TRNO|20250715|11:29:56.857608|S|3|57.37|0|3
A|TRNO|20250715|11:32:06.776237|S|2|57.31|0|2
A|TRNO|20250715|11:32:12.781005|S|2|57.3|0|2
A|TRNO|20250715|15:15:40.598421|S|9|57.08|0|9
A|TRNO|20250715|15:50:11.523911|S|50|56.94|0|50
A|TRNO|20250715|15:54:46.761471|S|100|56.89|0|100
A|TRNO|20250715|15:55:00.072756|S|100|56.88|0|100
A|TRNO|20250715|15:55:00.073248|S|100|56.87|0|100
A|TRNR|20250715|15:26:03.114931|S|4|7.05|0|4
A|TRNS|20250715|10:16:42.208660|S|50|86.27|0|50
A|TRNS|20250715|10:16:42.208660|S|350|86.3|0|350
A|TRNS|20250715|10:16:42.208685|S|342|86.3|0|342
A|TRNS|20250715|10:16:42.208685|S|50|86.3|0|50
A|TRNS|20250715|10:16:42.208716|S|4|86.3|0|4
A|TRNS|20250715|10:16:42.208817|S|54|86.3|0|54
A|TRNS|20250715|10:23:08.460092|S|1|85.87|0|1
A|TRNS|20250715|10:25:11.463376|S|7|85.72|0|7
A|TRNS|20250715|11:48:26.696848|S|41|84.56|0|41
A|TRNS|20250715|12:52:45.806066|S|41|84.52|0|41
A|TRNS|20250715|12:52:45.806066|S|41|84.51|0|41
A|TRNS|20250715|14:03:32.653613|S|330|84.07|0|330
A|TRNS|20250715|14:03:52.617713|S|5|84.07|0|5
A|TROO|20250715|13:00:21.946000|E|100|.8814|0|100
A|TROO|20250715|13:00:21.946000|E|100|.8818|0|100
A|TROO|20250715|14:29:42.082856|S|9|.9|0|9
A|TROW|20250715|09:52:04.751940|S|47|101.8|0|47
A|TROW|20250715|09:52:04.751962|S|12|101.8|0|12
A|TROW|20250715|09:52:04.752294|S|53|101.84|0|53
A|TROW|20250715|09:52:04.967414|S|9|101.77|0|9
A|TROW|20250715|09:52:12.386220|S|9|101.79|0|9
A|TROW|20250715|09:55:00.018033|S|75|101.77|0|75
A|TROW|20250715|09:57:35.670378|S|64|101.62|0|64
A|TROW|20250715|09:59:28.005138|S|87|101.475|0|87
A|TROW|20250715|09:59:29.799560|S|10|101.43|0|10
A|TROW|20250715|10:12:09.265302|S|1|101.87|0|1
A|TROW|20250715|10:34:18.332179|S|1|101.67|0|1
A|TROW|20250715|10:35:34.116875|S|1|101.59|0|1
A|TROW|20250715|11:08:34.225715|S|1|101.57|0|1
A|TROW|20250715|11:29:48.546950|S|4|101.645|0|4
A|TROW|20250715|11:55:17.207357|S|2|101.49|0|2
A|TROW|20250715|11:55:17.215710|S|2|101.49|0|2
A|TROW|20250715|11:55:17.218030|S|2|101.49|0|2
A|TROW|20250715|11:55:17.219301|S|2|101.49|0|2
A|TROW|20250715|11:55:17.220080|S|2|101.49|0|2
A|TROW|20250715|11:55:17.220824|S|2|101.49|0|2
A|TROW|20250715|11:55:17.221570|S|2|101.49|0|2
A|TROW|20250715|11:55:17.222312|S|2|101.49|0|2
A|TROW|20250715|11:55:17.223048|S|2|101.49|0|2
A|TROW|20250715|11:55:17.223784|S|2|101.49|0|2
A|TROW|20250715|11:55:17.224519|S|2|101.49|0|2
A|TROW|20250715|11:55:20.379441|S|2|101.49|0|2
A|TROW|20250715|11:55:22.005382|S|2|101.49|0|2
A|TROW|20250715|11:55:29.333983|S|2|101.49|0|2
A|TROW|20250715|12:11:34.281544|S|4|101.31|0|4
A|TROW|20250715|12:18:55.001179|S|2|101.38|0|2
A|TROW|20250715|12:42:05.173878|S|5|101.23|0|5
A|TROW|20250715|14:07:31.961991|S|5|101.02|0|5
A|TROW|20250715|15:44:40.672064|S|37|100.74|0|37
A|TROW|20250715|15:45:03.728859|S|24|100.78|0|24
A|TROW|20250715|15:49:07.882976|S|6|100.75|0|6
A|TROW|20250715|15:49:07.882976|S|5|100.75|0|5
A|TROW|20250715|15:49:07.882976|S|10|100.75|0|10
A|TROW|20250715|15:49:07.882976|S|7|100.75|0|7
A|TROW|20250715|15:50:01.907509|S|75|100.84|0|75
A|TROW|20250715|15:50:01.907510|S|25|100.83|0|25
A|TROW|20250715|15:50:01.907645|S|7|100.83|0|7
A|TROX|20250715|09:32:36.643011|S|200|5.665|0|200
A|TROX|20250715|09:32:36.654721|S|200|5.67|0|200
A|TROX|20250715|09:40:26.658355|S|200|5.59|0|200
A|TROX|20250715|10:21:05.282923|S|308|5.53|0|308
A|TROX|20250715|10:21:05.282923|S|273|5.53|0|273
A|TROX|20250715|10:29:11.317314|S|215|5.48|0|215
A|TROX|20250715|10:29:11.317385|S|46|5.48|0|46
A|TROX|20250715|10:29:11.317419|S|3|5.48|0|3
A|TROX|20250715|11:19:49.721954|S|20|5.44|0|20
A|TROX|20250715|11:34:11.520360|S|200|5.43|0|200
A|TROX|20250715|12:18:33.585730|S|1|5.39|0|1
A|TROX|20250715|13:48:09.187735|S|8|5.37|0|8
A|TROX|20250715|14:32:41.988815|S|97|5.375|0|97
A|TROX|20250715|14:34:14.756395|S|50|5.375|0|50
A|TROX|20250715|15:16:02.661750|S|52|5.325|0|52
A|TROX|20250715|15:33:57.144720|S|100|5.305|0|100
A|TROX|20250715|15:39:12.096955|S|100|5.305|0|100
A|TROX|20250715|15:39:32.092732|S|100|5.305|0|100
A|TROX|20250715|15:39:37.043832|S|100|5.305|0|100
A|TROX|20250715|15:40:11.492077|S|2|5.31|0|2
A|TROX|20250715|15:40:23.114015|S|100|5.305|0|100
A|TROX|20250715|15:40:28.067656|S|100|5.305|0|100
A|TROX|20250715|15:40:43.121634|S|100|5.305|0|100
A|TROX|20250715|15:40:48.075164|S|100|5.305|0|100
A|TROX|20250715|15:40:54.124415|S|100|5.305|0|100
A|TROX|20250715|15:42:05.064993|S|100|5.305|0|100
A|TROX|20250715|15:43:16.096728|S|100|5.305|0|100
A|TROX|20250715|15:43:21.048293|S|100|5.305|0|100
A|TROX|20250715|15:43:46.110202|S|100|5.305|0|100
A|TROX|20250715|15:44:47.141701|S|100|5.305|0|100
A|TRP|20250715|09:35:26.196974|S|100|48.31|0|100
A|TRP|20250715|09:53:57.090973|S|135|48.25|0|135
A|TRP|20250715|09:59:31.598192|S|123|48.31|0|123
A|TRP|20250715|10:22:21.533985|S|10|48.17|0|10
A|TRP|20250715|10:30:02.113185|S|10|48.22|0|10
A|TRP|20250715|10:35:00.017400|S|10|48.23|0|10
A|TRP|20250715|10:38:11.167068|S|24|48.21|0|24
A|TRP|20250715|10:59:27.416397|S|100|48.42|0|100
A|TRP|20250715|11:31:31.802801|S|10|48.4|0|10
A|TRP|20250715|14:39:18.045634|S|100|48.62|0|100
A|TRP|20250715|15:02:11.135584|S|100|48.56|0|100
A|TRP|20250715|15:02:55.426994|S|100|48.57|0|100
A|TRP|20250715|15:03:44.836846|S|100|48.56|0|100
A|TRP|20250715|15:13:06.056023|S|1|48.67|0|1
A|TRP|20250715|15:31:40.011564|S|100|48.69|0|100
A|TRP|20250715|15:34:21.795800|S|10|48.71|0|10
A|TRP|20250715|15:46:16.968947|S|100|48.79|0|100
A|TRP|20250715|15:52:03.859495|S|100|48.75|0|100
A|TRP|20250715|15:52:03.859495|S|100|48.75|0|100
A|TRP|20250715|15:52:03.859495|S|100|48.75|0|100
A|TRST|20250715|15:25:26.771648|S|7|34.58|0|7
A|TRT|20250715|09:30:00.115596|S|56|5.45|64004|55
A|TRT|20250715|15:31:50.600399|S|6|5.22|0|6
A|TRT|20250715|15:31:50.600399|S|50|5.23|0|50
A|TRT|20250715|16:00:00.092012|S|88|5.22|86474|5
A|TRTX|20250715|10:36:47.811112|S|176|8.15|0|176
A|TRTX|20250715|10:56:03.993445|S|100|8.17|0|100
A|TRTX|20250715|10:56:03.993445|S|180|8.17|0|180
A|TRTX|20250715|11:01:33.126038|S|100|8.16|0|100
A|TRTX|20250715|11:08:26.465239|S|200|8.16|0|200
A|TRTX|20250715|11:10:19.327692|S|100|8.155|0|100
A|TRTX|20250715|11:14:58.938474|S|126|8.15|0|126
A|TRTX|20250715|11:25:58.405272|S|100|8.15|0|100
A|TRTX|20250715|11:41:09.171683|S|30|8.14|0|30
A|TRTX|20250715|11:41:09.171683|S|100|8.14|0|100
A|TRTX|20250715|11:46:47.587285|S|88|8.14|0|88
A|TRTX|20250715|11:46:47.587365|S|12|8.14|0|12
A|TRTX|20250715|12:37:31.589996|S|100|8.15|0|100
A|TRTX|20250715|13:08:30.074574|S|100|8.115|0|100
A|TRTX|20250715|13:18:17.573576|S|100|8.1|0|100
A|TRTX|20250715|13:41:29.157853|S|100|8.13|0|100
A|TRTX|20250715|14:01:57.400003|S|100|8.11|0|100
A|TRTX|20250715|14:37:13.605259|S|100|8.14|0|100
A|TRTX|20250715|14:51:20.008935|S|100|8.14|0|100
A|TRTX|20250715|14:56:17.605040|S|100|8.13|0|100
A|TRTX|20250715|15:16:56.347233|S|100|8.12|0|100
A|TRTX|20250715|15:44:44.843075|S|100|8.085|0|100
A|TRTX|20250715|15:49:36.080823|S|100|8.09|0|100
A|TRTX|20250715|15:57:35.566501|S|100|8.06|0|100
A|TRTX|20250715|15:58:53.856740|S|68|8.06|0|68
A|TRTX|20250715|15:59:26.033033|S|248|8.055|0|248
A|TRTX|20250715|15:59:26.033033|S|200|8.055|0|200
A|TRU|20250715|10:18:52.106308|S|100|93.01|0|100
A|TRU|20250715|10:46:20.829588|S|52|92.43|0|52
A|TRU|20250715|10:54:23.086705|S|16|92.22|0|16
A|TRU|20250715|12:00:46.244810|S|100|91.67|0|100
A|TRU|20250715|12:25:15.297034|S|100|91.75|0|100
A|TRU|20250715|12:42:09.266215|S|100|91.76|0|100
A|TRU|20250715|12:42:09.266693|S|100|91.78|0|100
A|TRU|20250715|12:42:25.099120|S|100|91.79|0|100
A|TRU|20250715|12:42:30.344247|S|100|91.81|0|100
A|TRU|20250715|12:43:48.281522|S|43|91.82|0|43
A|TRU|20250715|13:30:29.677504|S|100|91.72|0|100
A|TRU|20250715|14:37:07.279945|S|10|91.64|0|10
A|TRU|20250715|14:51:57.301019|S|1|91.76|0|1
A|TRU|20250715|14:51:57.301019|S|6|91.76|0|6
A|TRU|20250715|15:49:40.978350|S|200|91.12|0|200
A|TRU|20250715|15:55:00.260212|S|100|90.72|0|100
A|TRU|20250715|15:55:00.260277|S|140|90.71|0|140
A|TRU|20250715|15:55:16.990029|S|100|90.71|0|100
A|TRU|20250715|15:55:19.207007|S|100|90.71|0|100
A|TRU|20250715|15:55:19.207182|S|106|90.71|0|106
A|TRUE|20250715|10:33:43.495673|S|236|1.96|0|236
A|TRUE|20250715|10:54:36.241712|S|1|1.96|0|1
A|TRUE|20250715|12:09:20.920757|S|28|1.96|0|28
A|TRUP|20250715|11:14:10.653704|S|10|50.49|0|10
A|TRUP|20250715|11:20:12.231309|S|1|50.54|0|1
A|TRUP|20250715|13:13:15.411006|S|4|50.51|0|4
A|TRUP|20250715|13:34:28.215986|S|5|50.72|0|5
A|TRUP|20250715|13:41:04.570561|S|10|50.67|0|10
A|TRUP|20250715|15:48:05.330811|S|1|49.88|0|1
A|TRUP|20250715|15:48:05.330811|S|1|49.88|0|1
A|TRUP|20250715|15:53:57.698971|S|9|49.8|0|9
A|TRUP|20250715|15:53:57.698971|S|21|49.8|0|21
A|TRUP|20250715|15:54:30.064631|S|1|49.79|0|1
A|TRV|20250715|10:17:05.893303|S|2|251.2|0|2
A|TRV|20250715|10:17:05.893303|S|1|251.2|0|1
A|TRV|20250715|10:31:04.556308|S|3|250.96|0|3
A|TRV|20250715|10:31:34.573403|S|10|250.81|0|10
A|TRV|20250715|11:04:04.053073|S|100|251.18|0|100
A|TRV|20250715|11:09:52.269260|S|100|251.17|0|100
A|TRV|20250715|11:15:11.437324|S|100|250.46|0|100
A|TRV|20250715|11:15:20.003235|S|100|250.33|0|100
A|TRV|20250715|11:17:12.098573|S|100|250.22|0|100
A|TRV|20250715|11:18:29.497098|S|100|250.1|0|100
A|TRV|20250715|11:20:50.952653|S|100|250.07|0|100
A|TRV|20250715|11:21:04.085014|S|100|250.2|0|100
A|TRV|20250715|11:22:21.845041|S|100|250.33|0|100
A|TRV|20250715|11:25:04.382263|S|100|250.47|0|100
A|TRV|20250715|11:30:38.831297|S|100|250.48|0|100
A|TRV|20250715|14:10:28.267855|S|100|250.59|0|100
A|TRV|20250715|14:19:18.118156|S|100|250.68|0|100
A|TRV|20250715|14:24:01.937793|S|100|250.56|0|100
A|TRV|20250715|14:52:14.774560|S|4|250.01|0|4
A|TRV|20250715|15:02:53.031680|S|1|249.92|0|1
A|TRV|20250715|15:06:16.277624|S|1|250.26|0|1
A|TRV|20250715|15:19:05.363234|S|2|250.74|0|2
A|TRV|20250715|15:21:52.924105|S|1|250.73|0|1
A|TRV|20250715|15:22:05.565268|S|2|250.82|0|2
A|TRV|20250715|15:25:28.091850|S|27|250.65|0|27
A|TRV|20250715|15:28:27.466143|S|1|250.54|0|1
A|TRV|20250715|15:34:37.128169|S|1|250.87|0|1
A|TRV|20250715|15:41:32.674522|S|3|251.08|0|3
A|TRV|20250715|15:43:33.543915|S|4|251.07|0|4
A|TRV|20250715|15:50:52.396923|S|100|250.63|0|100
A|TRV|20250715|15:51:09.691928|S|8|250.63|0|8
A|TRV|20250715|15:58:51.006042|S|100|250.58|0|100
A|TRVI|20250715|10:09:28.798721|S|150|6.93|0|150
A|TRVI|20250715|10:09:28.818646|S|150|6.97|0|150
A|TRVI|20250715|10:22:39.546491|S|8|6.97|0|8
A|TRVI|20250715|11:05:12.785198|S|100|6.97|0|100
A|TRVI|20250715|11:05:12.785216|S|100|6.97|0|100
A|TRVI|20250715|11:13:59.083719|S|1|6.96|0|1
A|TRVI|20250715|11:13:59.083720|S|5|6.96|0|5
A|TRVI|20250715|11:16:18.410969|S|1|6.95|0|1
A|TRVI|20250715|11:29:45.780693|S|78|6.86|0|78
A|TRVI|20250715|12:09:54.378918|S|100|6.87|0|100
A|TRVI|20250715|13:59:10.430138|S|90|6.9|0|90
A|TRVI|20250715|14:08:48.096597|S|100|6.91|0|100
A|TRVI|20250715|15:38:33.255676|S|37|6.86|0|37
A|TRVI|20250715|15:42:02.790871|S|100|6.84|0|100
A|TRVI|20250715|15:46:03.857067|S|150|6.82|0|150
A|TRVI|20250715|15:46:03.857171|S|50|6.82|0|50
A|TRVI|20250715|15:49:02.504315|S|30|6.86|0|30
A|TRX|20250715|09:30:00.162847|S|5549|.3424|64118|5168
A|TRX|20250715|09:30:00.166258|S|12|.343|0|12
A|TRX|20250715|09:30:00.166259|S|3300|.346|0|3300
A|TRX|20250715|09:30:00.166260|S|1362|.346|0|1362
A|TRX|20250715|09:30:00.166260|S|1437|.346|0|1437
A|TRX|20250715|10:54:01.271086|S|2499|.3429|0|2499
A|TRX|20250715|11:02:00.502726|S|1|.337|0|1
A|TRX|20250715|11:28:29.259324|S|29|.3361|0|29
A|TRX|20250715|11:28:29.259325|S|200|.3361|0|200
A|TRX|20250715|11:58:54.210783|S|100|.3341|0|100
A|TRX|20250715|11:58:54.210783|S|400|.3341|0|400
A|TRX|20250715|11:58:54.210783|S|100|.3341|0|100
A|TRX|20250715|14:05:25.645504|S|1|.3328|0|1
A|TRX|20250715|15:47:54.876758|S|1|.3327|0|1
A|TRX|20250715|15:58:05.631967|S|1|.3335|0|1
A|TRX|20250715|15:58:05.631984|S|4|.3335|0|4
A|TS|20250715|11:45:05.130593|S|10|37.39|0|10
A|TSCO|20250715|09:35:51.392010|S|38|58.15|0|38
A|TSCO|20250715|09:41:05.411525|S|10|58.21|0|10
A|TSCO|20250715|09:50:38.405540|S|100|58.06|0|100
A|TSCO|20250715|09:50:38.405619|S|110|58.06|0|110
A|TSCO|20250715|09:51:39.928693|S|198|58.04|0|198
A|TSCO|20250715|09:52:19.088246|S|164|58|0|164
A|TSCO|20250715|10:00:34.968121|S|236|58.02|0|236
A|TSCO|20250715|10:12:07.544609|S|134|58.11|0|134
A|TSCO|20250715|10:12:09.782502|S|24|58.12|0|24
A|TSCO|20250715|10:12:09.782671|S|99|58.12|0|99
A|TSCO|20250715|10:13:21.208979|S|5|58.18|0|5
A|TSCO|20250715|10:13:24.211336|S|9|58.17|0|9
A|TSCO|20250715|10:19:06.453713|S|100|58|0|100
A|TSCO|20250715|10:19:09.789556|S|8|57.98|0|8
A|TSCO|20250715|10:20:56.072570|S|150|57.94|0|150
A|TSCO|20250715|10:22:37.029050|S|100|57.81|0|100
A|TSCO|20250715|10:40:59.433657|S|100|57.49|0|100
A|TSCO|20250715|10:53:28.529190|S|66|57.29|0|66
A|TSCO|20250715|10:53:28.529203|S|34|57.29|0|34
A|TSCO|20250715|10:56:43.598873|S|100|57.32|0|100
A|TSCO|20250715|11:12:14.067566|S|4|57.48|0|4
A|TSCO|20250715|11:12:45.633643|S|100|57.47|0|100
A|TSCO|20250715|11:22:26.920872|S|100|57.38|0|100
A|TSCO|20250715|11:25:44.236588|S|100|57.43|0|100
A|TSCO|20250715|11:26:05.376908|S|100|57.43|0|100
A|TSCO|20250715|11:26:44.030681|S|100|57.43|0|100
A|TSCO|20250715|11:27:24.147364|S|100|57.47|0|100
A|TSCO|20250715|11:27:25.258720|S|100|57.46|0|100
A|TSCO|20250715|11:34:19.560873|S|100|57.04|0|100
A|TSCO|20250715|12:11:48.266004|S|50|57.22|0|50
A|TSCO|20250715|12:22:17.718757|S|110|57.21|0|110
A|TSCO|20250715|12:24:36.875812|S|110|57.24|0|110
A|TSCO|20250715|12:59:16.510676|S|150|57.22|0|150
A|TSCO|20250715|12:59:52.252874|S|5|57.125|0|5
A|TSCO|20250715|13:25:07.678593|S|110|57.16|0|110
A|TSCO|20250715|14:16:30.215982|S|150|56.97|0|150
A|TSCO|20250715|14:16:30.216037|S|50|56.97|0|50
A|TSCO|20250715|14:16:30.216055|S|30|56.97|0|30
A|TSCO|20250715|14:37:07.423867|S|38|57.075|0|38
A|TSCO|20250715|14:43:51.768186|S|150|57.03|0|150
A|TSCO|20250715|14:43:51.943701|S|120|57.02|0|120
A|TSCO|20250715|15:21:11.471817|S|100|56.725|0|100
A|TSCO|20250715|15:21:11.471894|S|50|56.725|0|50
A|TSCO|20250715|15:22:07.721810|S|50|56.78|0|50
A|TSCO|20250715|15:23:12.595664|S|100|56.85|0|100
A|TSCO|20250715|15:23:12.595675|S|10|56.85|0|10
A|TSCO|20250715|15:23:12.595694|S|40|56.85|0|40
A|TSCO|20250715|15:28:06.182894|S|150|56.72|0|150
A|TSCO|20250715|15:52:58.034514|S|50|56.62|0|50
A|TSCO|20250715|15:53:00.050202|S|5|56.6|0|5
A|TSCO|20250715|15:55:35.989907|S|76|56.53|0|76
A|TSCO|20250715|15:56:05.788098|S|100|56.53|0|100
A|TSCO|20250715|15:56:54.371526|S|60|56.5|0|60
A|TSDD|20250715|10:51:32.033821|S|300|22.51|0|300
A|TSDD|20250715|10:54:05.880251|S|211|22.66|0|211
A|TSDD|20250715|10:54:05.880270|S|89|22.66|0|89
A|TSEM|20250715|09:36:35.895512|S|50|45.19|0|50
A|TSEM|20250715|10:06:53.842888|S|1|45.02|0|1
A|TSEM|20250715|13:41:49.651371|S|100|45.395|0|100
A|TSEM|20250715|13:42:00.920070|S|100|45.48|0|100
A|TSEM|20250715|13:42:00.920106|S|100|45.48|0|100
A|TSEM|20250715|13:50:52.127201|S|100|45.49|0|100
A|TSHA|20250715|11:36:00.427193|S|100|2.48|0|100
A|TSHA|20250715|12:03:25.527367|S|100|2.5|0|100
A|TSHA|20250715|12:27:56.257277|S|100|2.51|0|100
A|TSHA|20250715|12:37:33.616610|S|100|2.5|0|100
A|TSHA|20250715|12:45:32.830581|S|100|2.52|0|100
A|TSHA|20250715|12:53:35.128377|S|100|2.52|0|100
A|TSHA|20250715|12:54:19.748120|S|35|2.51|0|35
A|TSHA|20250715|13:19:22.564945|S|100|2.5|0|100
A|TSHA|20250715|13:30:17.780348|S|100|2.535|0|100
A|TSHA|20250715|13:31:55.980837|S|100|2.545|0|100
A|TSHA|20250715|13:51:16.299473|S|343|2.565|0|343
A|TSHA|20250715|13:56:03.438353|S|100|2.565|0|100
A|TSHA|20250715|14:02:12.572073|S|100|2.575|0|100
A|TSHA|20250715|14:08:35.014550|S|100|2.585|0|100
A|TSHA|20250715|14:25:27.447578|S|100|2.575|0|100
A|TSHA|20250715|14:25:38.839557|S|100|2.57|0|100
A|TSHA|20250715|14:25:38.839557|S|100|2.57|0|100
A|TSHA|20250715|14:27:52.337582|S|100|2.56|0|100
A|TSHA|20250715|14:33:41.945943|S|100|2.555|0|100
A|TSHA|20250715|14:41:07.967040|S|30|2.54|0|30
A|TSHA|20250715|14:44:34.741166|S|100|2.53|0|100
A|TSHA|20250715|14:55:32.072892|S|100|2.52|0|100
A|TSHA|20250715|14:55:32.072893|S|3|2.52|0|3
A|TSHA|20250715|15:01:43.208128|S|100|2.51|0|100
A|TSHA|20250715|15:09:22.185271|S|100|2.51|0|100
A|TSHA|20250715|15:55:42.595690|S|69|2.535|0|69
A|TSHA|20250715|15:57:08.538955|S|100|2.53|0|100
A|TSLA|20250715|09:30:01.356275|S|11|319.885|0|11
A|TSLA|20250715|09:30:13.680203|S|100|319.27|0|100
A|TSLA|20250715|09:30:24.903133|S|100|320.95|0|100
A|TSLA|20250715|09:30:25.867170|S|100|321.12|0|100
A|TSLA|20250715|09:30:43.052377|S|1000|319.83|0|1000
A|TSLA|20250715|09:30:52.200091|S|100|319.77|0|100
A|TSLA|20250715|09:31:06.350916|S|100|318.84|0|100
A|TSLA|20250715|09:31:25.957681|S|100|320.65|0|100
A|TSLA|20250715|09:32:07.451117|S|75|318.28|0|75
A|TSLA|20250715|09:32:13.276294|S|75|318.26|0|75
A|TSLA|20250715|09:32:13.362391|S|100|317.96|0|100
A|TSLA|20250715|09:32:20.354218|S|100|318.195|0|100
A|TSLA|20250715|09:32:25.612139|S|100|318.385|0|100
A|TSLA|20250715|09:32:30.190398|S|100|318.535|0|100
A|TSLA|20250715|09:32:39.395827|S|75|318.69|0|75
A|TSLA|20250715|09:32:50.093330|S|75|319.2|0|75
A|TSLA|20250715|09:32:50.093397|S|25|319.2|0|25
A|TSLA|20250715|09:32:50.290499|S|100|319.18|0|100
A|TSLA|20250715|09:33:03.773363|S|26|319.44|0|26
A|TSLA|20250715|09:33:05.059722|S|75|319.45|0|75
A|TSLA|20250715|09:33:05.059722|S|25|319.45|0|25
A|TSLA|20250715|09:33:18.102425|S|100|319.02|0|100
A|TSLA|20250715|09:33:22.091747|S|75|319.11|0|75
A|TSLA|20250715|09:33:24.751975|S|100|319.02|0|100
A|TSLA|20250715|09:33:27.107558|S|100|319.81|0|100
A|TSLA|20250715|09:33:27.213353|S|75|319.83|0|75
A|TSLA|20250715|09:33:29.228660|S|100|319.66|0|100
A|TSLA|20250715|09:33:36.205847|S|75|319.47|0|75
A|TSLA|20250715|09:33:40.350025|S|25|319.44|0|25
A|TSLA|20250715|09:33:40.350025|S|75|319.47|0|75
A|TSLA|20250715|09:33:47.293458|S|75|319.82|0|75
A|TSLA|20250715|09:33:53.318021|S|75|320.2|0|75
A|TSLA|20250715|09:34:08.623251|S|75|320.26|0|75
A|TSLA|20250715|09:34:15.487613|S|50|320.21|0|50
A|TSLA|20250715|09:34:46.079697|S|1|319.88|0|1
A|TSLA|20250715|09:35:16.260498|S|2|319.09|0|2
A|TSLA|20250715|09:35:24.073265|S|100|318.84|0|100
A|TSLA|20250715|09:35:28.971036|S|100|318.77|0|100
A|TSLA|20250715|09:35:32.552719|S|100|318.88|0|100
A|TSLA|20250715|09:35:42.518315|S|100|318.84|0|100
A|TSLA|20250715|09:35:56.703600|S|100|318.68|0|100
A|TSLA|20250715|09:36:15.461189|S|100|319.03|0|100
A|TSLA|20250715|09:36:36.589030|S|75|319.18|0|75
A|TSLA|20250715|09:37:09.640711|S|100|318.62|0|100
A|TSLA|20250715|09:37:18.253827|S|100|318.56|0|100
A|TSLA|20250715|09:37:46.571456|S|75|318.92|0|75
A|TSLA|20250715|09:37:56.479328|S|100|319.6|0|100
A|TSLA|20250715|09:38:05.650054|S|100|319.52|0|100
A|TSLA|20250715|09:38:06.998417|S|100|319.49|0|100
A|TSLA|20250715|09:38:20.953834|S|100|319.88|0|100
A|TSLA|20250715|09:38:22.795271|S|100|319.93|0|100
A|TSLA|20250715|09:38:23.784562|S|75|320.1|0|75
A|TSLA|20250715|09:38:31.197553|S|100|319.65|0|100
A|TSLA|20250715|09:38:39.766972|S|100|319.67|0|100
A|TSLA|20250715|09:38:45.298330|S|100|319.69|0|100
A|TSLA|20250715|09:38:59.476009|S|100|319.62|0|100
A|TSLA|20250715|09:39:10.704083|S|100|319.83|0|100
A|TSLA|20250715|09:39:16.536969|S|1|319.28|0|1
A|TSLA|20250715|09:39:27.727998|S|100|319.31|0|100
A|TSLA|20250715|09:39:28.336868|S|100|319.32|0|100
A|TSLA|20250715|09:40:25.867532|S|100|319.26|0|100
A|TSLA|20250715|09:40:38.289140|S|2|318.73|0|2
A|TSLA|20250715|09:40:45.088856|S|1|318.75|0|1
A|TSLA|20250715|09:40:54.584347|S|100|318.565|0|100
A|TSLA|20250715|09:41:09.538678|S|100|318.35|0|100
A|TSLA|20250715|09:41:29.505800|S|100|318.34|0|100
A|TSLA|20250715|09:46:01.179714|S|1|319.67|0|1
A|TSLA|20250715|09:46:11.919691|S|75|320.12|0|75
A|TSLA|20250715|09:46:33.294896|S|19|319.43|0|19
A|TSLA|20250715|09:46:51.360456|S|75|319.08|0|75
A|TSLA|20250715|09:47:44.447973|S|9|319.05|0|9
A|TSLA|20250715|09:49:12.488910|S|100|318.99|0|100
A|TSLA|20250715|09:49:59.848763|S|31|319.01|0|31
A|TSLA|20250715|09:50:15.120167|S|5|318.95|0|5
A|TSLA|20250715|09:50:15.268391|E|5|318.95|0|5
A|TSLA|20250715|09:50:16.260868|S|40|318.95|0|40
A|TSLA|20250715|09:51:42.502612|S|75|318.34|0|75
A|TSLA|20250715|09:52:20.554041|S|75|318|0|75
A|TSLA|20250715|09:52:20.624295|S|100|318.01|0|100
A|TSLA|20250715|09:52:20.711656|S|100|317.96|0|100
A|TSLA|20250715|09:52:24.974361|S|100|317.88|0|100
A|TSLA|20250715|09:52:59.021227|S|75|318.24|0|75
A|TSLA|20250715|09:53:42.182938|S|2|318.075|0|2
A|TSLA|20250715|09:53:53.909135|S|75|317.94|0|75
A|TSLA|20250715|09:54:30.487476|S|100|317.375|0|100
A|TSLA|20250715|09:54:52.448642|S|100|317.32|0|100
A|TSLA|20250715|09:56:15.287658|S|36|317.52|0|36
A|TSLA|20250715|09:56:15.287658|S|100|317.52|0|100
A|TSLA|20250715|09:57:07.205305|S|10|317.38|0|10
A|TSLA|20250715|09:57:40.231536|S|200|317.58|0|200
A|TSLA|20250715|09:57:40.232505|S|99|317.58|0|99
A|TSLA|20250715|10:00:02.288444|S|4|318.2|0|4
A|TSLA|20250715|10:00:02.288579|S|101|318.2|0|101
A|TSLA|20250715|10:00:02.288596|S|3|318.2|0|3
A|TSLA|20250715|10:00:04.368661|S|2|318.14|0|2
A|TSLA|20250715|10:00:05.383808|S|2|318.08|0|2
A|TSLA|20250715|10:00:05.595191|S|100|318.08|0|100
A|TSLA|20250715|10:00:05.596033|S|18|318.08|0|18
A|TSLA|20250715|10:00:05.596033|S|82|318.08|0|82
A|TSLA|20250715|10:00:11.197212|S|99|317.85|0|99
A|TSLA|20250715|10:02:23.980472|E|75|318.58|0|75
A|TSLA|20250715|10:02:23.999654|E|75|318.58|0|75
A|TSLA|20250715|10:02:24.006187|E|11|318.58|0|11
A|TSLA|20250715|10:03:17.098171|S|48|318.64|0|48
A|TSLA|20250715|10:04:23.352263|S|3|318.37|0|3
A|TSLA|20250715|10:05:31.825672|S|1|318.9|0|1
A|TSLA|20250715|10:07:18.286478|S|2|319.05|0|2
A|TSLA|20250715|10:07:27.808040|S|8|318.95|0|8
A|TSLA|20250715|10:07:57.005866|S|75|319.06|0|75
A|TSLA|20250715|10:11:47.947018|S|106|318.495|0|106
A|TSLA|20250715|10:11:57.207481|S|75|318.4|0|75
A|TSLA|20250715|10:11:57.292348|S|75|318.43|0|75
A|TSLA|20250715|10:11:59.731453|S|75|318.42|0|75
A|TSLA|20250715|10:12:10.915186|S|200|318|0|200
A|TSLA|20250715|10:12:10.920404|S|200|318|0|200
A|TSLA|20250715|10:13:35.055941|S|1|317.98|0|1
A|TSLA|20250715|10:14:28.319285|S|75|317.98|0|75
A|TSLA|20250715|10:16:26.292407|S|75|317.84|0|75
A|TSLA|20250715|10:16:36.887312|S|16|317.92|0|16
A|TSLA|20250715|10:18:22.795507|S|1|317.46|0|1
A|TSLA|20250715|10:20:17.666676|S|100|317|0|100
A|TSLA|20250715|10:20:59.601398|S|75|316.98|0|75
A|TSLA|20250715|10:20:59.609655|S|75|317.02|0|75
A|TSLA|20250715|10:21:14.103545|S|75|317.12|0|75
A|TSLA|20250715|10:21:53.878815|S|75|317.24|0|75
A|TSLA|20250715|10:22:37.551267|S|75|317.08|0|75
A|TSLA|20250715|10:22:57.257931|S|100|316.99|0|100
A|TSLA|20250715|10:22:58.869469|S|25|316.94|0|25
A|TSLA|20250715|10:23:49.737202|S|1|317.26|0|1
A|TSLA|20250715|10:24:51.287034|S|75|317.58|0|75
A|TSLA|20250715|10:25:25.259177|S|30|317.22|0|30
A|TSLA|20250715|10:26:31.082583|S|75|317.16|0|75
A|TSLA|20250715|10:29:32.965436|S|11|317.53|0|11
A|TSLA|20250715|10:30:32.133197|S|4|317.03|0|4
A|TSLA|20250715|10:30:33.560575|S|22|317.06|0|22
A|TSLA|20250715|10:30:55.849609|S|75|317.01|0|75
A|TSLA|20250715|10:30:58.668323|S|2|316.99|0|2
A|TSLA|20250715|10:31:57.784341|S|200|316.3|0|200
A|TSLA|20250715|10:35:54.464444|S|100|316.8|0|100
A|TSLA|20250715|10:35:54.464445|S|100|316.8|0|100
A|TSLA|20250715|10:35:56.666608|S|100|316.78|0|100
A|TSLA|20250715|10:37:51.718441|S|75|316.79|0|75
A|TSLA|20250715|10:38:51.770532|S|24|316.64|0|24
A|TSLA|20250715|10:41:14.435077|S|153|315.3|0|153
A|TSLA|20250715|10:41:14.438749|S|100|315.33|0|100
A|TSLA|20250715|10:41:14.457779|S|2|315.3|0|2
A|TSLA|20250715|10:41:14.459152|S|2|315.3|0|2
A|TSLA|20250715|10:41:14.460397|S|1|315.3|0|1
A|TSLA|20250715|10:41:14.460397|S|43|315.3|0|43
A|TSLA|20250715|10:41:14.468331|S|199|315.3|0|199
A|TSLA|20250715|10:41:14.520897|S|24|315.3|0|24
A|TSLA|20250715|10:41:14.520912|S|54|315.3|0|54
A|TSLA|20250715|10:41:14.520923|S|6|315.3|0|6
A|TSLA|20250715|10:41:14.520962|S|2|315.3|0|2
A|TSLA|20250715|10:41:14.520962|S|114|315.3|0|114
A|TSLA|20250715|10:41:14.520963|S|1|315.3|0|1
A|TSLA|20250715|10:41:14.520963|S|86|315.3|0|86
A|TSLA|20250715|10:41:14.520964|S|18|315.3|0|18
A|TSLA|20250715|10:41:14.521007|S|181|315.3|0|181
A|TSLA|20250715|10:41:14.521007|S|19|315.3|0|19
A|TSLA|20250715|10:41:14.521008|S|27|315.3|0|27
A|TSLA|20250715|10:41:14.521047|S|2|315.3|0|2
A|TSLA|20250715|10:41:15.036309|S|75|314.81|0|75
A|TSLA|20250715|10:41:22.978697|S|100|314.87|0|100
A|TSLA|20250715|10:41:33.323592|S|100|314.4|0|100
A|TSLA|20250715|10:42:35.103388|S|13|314.98|0|13
A|TSLA|20250715|10:42:35.103541|S|15|314.99|0|15
A|TSLA|20250715|10:42:45.765968|S|63|314.94|0|63
A|TSLA|20250715|10:42:51.247967|S|2|314.7|0|2
A|TSLA|20250715|10:44:44.386826|S|75|314.89|0|75
A|TSLA|20250715|10:45:33.061759|S|1|315.15|0|1
A|TSLA|20250715|10:47:57.356296|S|26|314.96|0|26
A|TSLA|20250715|10:48:00.519876|S|100|314.83|0|100
A|TSLA|20250715|10:48:01.599053|S|85|314.85|0|85
A|TSLA|20250715|10:48:47.994772|S|12|314.68|0|12
A|TSLA|20250715|10:50:42.694562|S|24|315.19|0|24
A|TSLA|20250715|10:50:56.012234|S|5|315.23|0|5
A|TSLA|20250715|10:51:34.306569|S|31|314.7|0|31
A|TSLA|20250715|10:52:42.793766|S|3|314.04|0|3
A|TSLA|20250715|10:54:24.248282|S|75|313.56|0|75
A|TSLA|20250715|10:54:40.120226|S|2|313.73|0|2
A|TSLA|20250715|10:54:53.255709|S|100|314.025|0|100
A|TSLA|20250715|10:54:57.703388|S|7|314.055|0|7
A|TSLA|20250715|10:56:09.969994|S|75|313.6|0|75
A|TSLA|20250715|10:56:14.275204|S|1|313.74|0|1
A|TSLA|20250715|11:01:43.798421|S|10|313.87|0|10
A|TSLA|20250715|11:02:27.774637|S|379|313.98|0|379
A|TSLA|20250715|11:03:51.735791|S|200|313.51|0|200
A|TSLA|20250715|11:04:37.752701|S|12|312.9|0|12
A|TSLA|20250715|11:05:25.647297|S|1|312.9|0|1
A|TSLA|20250715|11:07:12.601905|S|100|313.635|0|100
A|TSLA|20250715|11:09:07.690467|S|3|312.79|0|3
A|TSLA|20250715|11:09:17.150356|S|2|312.94|0|2
A|TSLA|20250715|11:11:22.179738|S|75|313.68|0|75
A|TSLA|20250715|11:11:22.611594|S|75|313.68|0|75
A|TSLA|20250715|11:13:01.959232|S|16|313.54|0|16
A|TSLA|20250715|11:14:56.194092|S|75|313.12|0|75
A|TSLA|20250715|11:15:04.994595|S|47|313.12|0|47
A|TSLA|20250715|11:15:10.293067|S|11|313.02|0|11
A|TSLA|20250715|11:15:14.173620|S|1|313.04|0|1
A|TSLA|20250715|11:16:21.205647|S|14|313.28|0|14
A|TSLA|20250715|11:16:21.205663|S|12|313.28|0|12
A|TSLA|20250715|11:16:21.205680|S|4|313.28|0|4
A|TSLA|20250715|11:16:21.205697|S|2|313.28|0|2
A|TSLA|20250715|11:16:21.206643|S|351|313.28|0|351
A|TSLA|20250715|11:16:23.955995|S|60|313.09|0|60
A|TSLA|20250715|11:16:37.732271|S|2|313.27|0|2
A|TSLA|20250715|11:18:13.820160|S|2|313.475|0|2
A|TSLA|20250715|11:20:53.772993|S|75|313.35|0|75
A|TSLA|20250715|11:24:44.794782|S|14|314.08|0|14
A|TSLA|20250715|11:24:44.794798|S|9|314.08|0|9
A|TSLA|20250715|11:24:46.461151|S|5|314.06|0|5
A|TSLA|20250715|11:24:46.461151|S|10|314.06|0|10
A|TSLA|20250715|11:24:47.511159|S|2|314.06|0|2
A|TSLA|20250715|11:27:06.599624|S|6|313.96|0|6
A|TSLA|20250715|11:27:26.616520|S|15|313.8|0|15
A|TSLA|20250715|11:29:18.327406|S|100|313.925|0|100
A|TSLA|20250715|11:29:20.283098|S|100|314.025|0|100
A|TSLA|20250715|11:29:21.911536|S|75|314.19|0|75
A|TSLA|20250715|11:29:26.053817|S|75|314.18|0|75
A|TSLA|20250715|11:32:04.769553|S|3|313.94|0|3
A|TSLA|20250715|11:34:20.383195|S|9|313.49|0|9
A|TSLA|20250715|11:38:04.767541|S|3|314.22|0|3
A|TSLA|20250715|11:38:04.767721|S|1|314.22|0|1
A|TSLA|20250715|11:39:54.533115|S|75|314.4|0|75
A|TSLA|20250715|11:41:55.097915|S|1|314.5|0|1
A|TSLA|20250715|11:42:28.543847|S|2|314.49|0|2
A|TSLA|20250715|11:43:54.749501|E|2|314.825|0|2
A|TSLA|20250715|11:51:46.215216|S|2|314.07|0|2
A|TSLA|20250715|11:51:48.123169|S|100|314|0|100
A|TSLA|20250715|11:51:58.944317|S|3|313.79|0|3
A|TSLA|20250715|11:54:57.173778|S|2|313.86|0|2
A|TSLA|20250715|11:56:38.843138|S|1|314.03|0|1
A|TSLA|20250715|11:58:09.953674|E|10|314.3|0|10
A|TSLA|20250715|12:03:01.413358|S|23|314.03|0|23
A|TSLA|20250715|12:06:03.700643|S|75|314.43|0|75
A|TSLA|20250715|12:12:43.620744|S|1|314.87|0|1
A|TSLA|20250715|12:13:10.796866|S|75|315.16|0|75
A|TSLA|20250715|12:13:58.995100|S|75|315.22|0|75
A|TSLA|20250715|12:14:05.470650|S|3|315.19|0|3
A|TSLA|20250715|12:17:20.259504|S|2|315.25|0|2
A|TSLA|20250715|12:17:46.460676|S|75|315.23|0|75
A|TSLA|20250715|12:18:30.219267|S|1|315.34|0|1
A|TSLA|20250715|12:24:08.049825|S|38|314.91|0|38
A|TSLA|20250715|12:24:10.585594|S|57|314.92|0|57
A|TSLA|20250715|12:24:25.694041|S|6|314.77|0|6
A|TSLA|20250715|12:24:26.780353|S|2|314.77|0|2
A|TSLA|20250715|12:25:15.991484|S|100|314.965|0|100
A|TSLA|20250715|12:26:04.033737|S|92|314.51|0|92
A|TSLA|20250715|12:26:04.033776|S|408|314.51|0|408
A|TSLA|20250715|12:26:38.092528|S|16|314.32|0|16
A|TSLA|20250715|12:26:40.885358|S|2|314.31|0|2
A|TSLA|20250715|12:27:15.421773|S|75|314.56|0|75
A|TSLA|20250715|12:28:22.331982|S|100|314.48|0|100
A|TSLA|20250715|12:29:58.452841|S|2|314.34|0|2
A|TSLA|20250715|12:30:20.802795|S|2|314.55|0|2
A|TSLA|20250715|12:37:00.735519|S|22|314.33|0|22
A|TSLA|20250715|12:37:48.215038|S|1|314.06|0|1
A|TSLA|20250715|12:38:10.246319|S|3|313.89|0|3
A|TSLA|20250715|12:38:39.054831|S|4|314.02|0|4
A|TSLA|20250715|12:39:40.364570|S|5|314.2|0|5
A|TSLA|20250715|12:39:53.305713|S|1|314.31|0|1
A|TSLA|20250715|12:40:21.140967|S|8|314.3|0|8
A|TSLA|20250715|12:41:17.570628|S|50|314.05|0|50
A|TSLA|20250715|12:41:54.922991|S|75|314.08|0|75
A|TSLA|20250715|12:56:15.025318|S|1|313.78|0|1
A|TSLA|20250715|12:56:39.517114|S|29|313.69|0|29
A|TSLA|20250715|12:56:41.034375|S|29|313.68|0|29
A|TSLA|20250715|12:56:41.140310|S|75|313.69|0|75
A|TSLA|20250715|12:57:49.073792|S|13|312.98|0|13
A|TSLA|20250715|12:57:50.136601|S|5|313.01|0|5
A|TSLA|20250715|12:59:29.119792|S|25|313.13|0|25
A|TSLA|20250715|12:59:32.504956|S|5|313.28|0|5
A|TSLA|20250715|12:59:52.698158|S|3|313.61|0|3
A|TSLA|20250715|13:05:57.841384|S|2|314.39|0|2
A|TSLA|20250715|13:06:12.520245|S|4|314.49|0|4
A|TSLA|20250715|13:09:47.104980|S|50|314.57|0|50
A|TSLA|20250715|13:12:05.674865|S|42|314.36|0|42
A|TSLA|20250715|13:15:46.787885|S|21|314.16|0|21
A|TSLA|20250715|13:16:01.076719|S|77|313.98|0|77
A|TSLA|20250715|13:17:01.228139|S|100|313.87|0|100
A|TSLA|20250715|13:18:12.010957|S|4|314.28|0|4
A|TSLA|20250715|13:18:21.368814|S|8|314.23|0|8
A|TSLA|20250715|13:25:54.409671|S|1|314.02|0|1
A|TSLA|20250715|13:27:03.165339|S|9|313.88|0|9
A|TSLA|20250715|13:27:03.221562|S|1|313.87|0|1
A|TSLA|20250715|13:27:05.305544|S|2|313.85|0|2
A|TSLA|20250715|13:29:36.039298|S|50|313.94|0|50
A|TSLA|20250715|13:29:59.261466|S|2|314.05|0|2
A|TSLA|20250715|13:34:58.544514|S|1|314.33|0|1
A|TSLA|20250715|13:35:00.578589|S|2|314.34|0|2
A|TSLA|20250715|13:35:44.805293|S|6|314.25|0|6
A|TSLA|20250715|13:37:46.114924|S|10|314.81|0|10
A|TSLA|20250715|13:38:36.042992|S|1|314.79|0|1
A|TSLA|20250715|13:39:32.563360|S|75|314.82|0|75
A|TSLA|20250715|13:45:42.253670|S|1|314.57|0|1
A|TSLA|20250715|13:46:57.553209|S|4|314.32|0|4
A|TSLA|20250715|13:48:49.755439|S|12|314.06|0|12
A|TSLA|20250715|13:49:09.786386|S|8|313.99|0|8
A|TSLA|20250715|13:49:19.834503|S|1|314.03|0|1
A|TSLA|20250715|13:49:30.650539|S|2|314.05|0|2
A|TSLA|20250715|13:51:11.914048|S|75|314.12|0|75
A|TSLA|20250715|13:51:11.920355|S|75|314.12|0|75
A|TSLA|20250715|13:51:11.921444|S|75|314.12|0|75
A|TSLA|20250715|13:51:11.922001|S|75|314.12|0|75
A|TSLA|20250715|13:51:11.923056|S|75|314.12|0|75
A|TSLA|20250715|13:53:54.166476|S|17|314.06|0|17
A|TSLA|20250715|13:54:51.422522|S|1|314.01|0|1
A|TSLA|20250715|13:55:30.186045|S|2|313.9|0|2
A|TSLA|20250715|13:59:52.663243|S|15|313.88|0|15
A|TSLA|20250715|14:00:40.115444|S|100|313.51|0|100
A|TSLA|20250715|14:00:40.128983|S|3|313.5|0|3
A|TSLA|20250715|14:04:57.344409|S|1|313.74|0|1
A|TSLA|20250715|14:04:57.344409|S|18|313.77|0|18
A|TSLA|20250715|14:06:30.150169|S|3|314|0|3
A|TSLA|20250715|14:08:45.570820|S|1|314.23|0|1
A|TSLA|20250715|14:10:48.307424|S|52|313.97|0|52
A|TSLA|20250715|14:11:01.678208|S|3|313.97|0|3
A|TSLA|20250715|14:11:10.274500|S|17|313.87|0|17
A|TSLA|20250715|14:11:45.655250|S|7|313.85|0|7
A|TSLA|20250715|14:11:47.273130|S|4|313.84|0|4
A|TSLA|20250715|14:15:20.160973|S|1|314.41|0|1
A|TSLA|20250715|14:17:04.934034|S|75|314.18|0|75
A|TSLA|20250715|14:18:05.230836|S|4|314.36|0|4
A|TSLA|20250715|14:22:12.671232|S|1|314.73|0|1
A|TSLA|20250715|14:24:27.503474|S|8|315.05|0|8
A|TSLA|20250715|14:26:06.343905|S|1|314.85|0|1
A|TSLA|20250715|14:29:32.347660|S|1|314.65|0|1
A|TSLA|20250715|14:32:59.447727|S|8|314.3|0|8
A|TSLA|20250715|14:34:05.432748|S|30|314.04|0|30
A|TSLA|20250715|14:34:07.060985|S|1|313.94|0|1
A|TSLA|20250715|14:34:58.518818|S|1|313.9|0|1
A|TSLA|20250715|14:35:34.918049|S|10|313.78|0|10
A|TSLA|20250715|14:38:37.941194|S|3|313.45|0|3
A|TSLA|20250715|14:40:00.004672|S|3|313.57|0|3
A|TSLA|20250715|14:40:33.636460|S|100|313.4|0|100
A|TSLA|20250715|14:40:41.050638|S|88|313.21|0|88
A|TSLA|20250715|14:41:48.166900|S|7|312.99|0|7
A|TSLA|20250715|14:41:48.166938|S|7|312.98|0|7
A|TSLA|20250715|14:41:48.166948|S|7|312.98|0|7
A|TSLA|20250715|14:42:20.820565|S|38|313.05|0|38
A|TSLA|20250715|14:43:52.179279|S|75|313.32|0|75
A|TSLA|20250715|14:47:10.633661|S|1|313.75|0|1
A|TSLA|20250715|14:50:30.527387|S|1|313.54|0|1
A|TSLA|20250715|14:52:20.191415|S|16|313.25|0|16
A|TSLA|20250715|14:54:09.758046|S|6|313.37|0|6
A|TSLA|20250715|14:56:24.073390|S|24|313.2|0|24
A|TSLA|20250715|14:58:00.961635|S|23|312.8|0|23
A|TSLA|20250715|14:58:08.237620|S|150|312.61|0|150
A|TSLA|20250715|14:58:08.237620|S|200|312.61|0|200
A|TSLA|20250715|14:58:15.074003|S|75|312.46|0|75
A|TSLA|20250715|14:58:30.133084|S|100|312.35|0|100
A|TSLA|20250715|14:58:36.988139|S|1|312.38|0|1
A|TSLA|20250715|14:59:38.043553|E|120|312.045|0|120
A|TSLA|20250715|15:00:12.801378|S|19|312.19|0|19
A|TSLA|20250715|15:00:13.908179|S|2|312.23|0|2
A|TSLA|20250715|15:02:25.400526|S|75|312.76|0|75
A|TSLA|20250715|15:06:15.913570|S|1|312.58|0|1
A|TSLA|20250715|15:06:54.767220|S|75|312.59|0|75
A|TSLA|20250715|15:07:24.964690|S|2|312.46|0|2
A|TSLA|20250715|15:07:25.226303|S|2|312.43|0|2
A|TSLA|20250715|15:08:03.737144|S|3|312.29|0|3
A|TSLA|20250715|15:08:18.640106|S|2|312.38|0|2
A|TSLA|20250715|15:09:53.586886|S|5|312.325|0|5
A|TSLA|20250715|15:10:20.801381|S|10|312.18|0|10
A|TSLA|20250715|15:10:29.513821|S|2|312.23|0|2
A|TSLA|20250715|15:10:37.111277|S|6|312.26|0|6
A|TSLA|20250715|15:11:27.542059|S|38|312.42|0|38
A|TSLA|20250715|15:11:40.342437|S|1|312.43|0|1
A|TSLA|20250715|15:12:55.452938|S|2|312.25|0|2
A|TSLA|20250715|15:15:29.021736|S|13|311.75|0|13
A|TSLA|20250715|15:15:52.115733|S|13|311.59|0|13
A|TSLA|20250715|15:15:52.244610|S|100|311.57|0|100
A|TSLA|20250715|15:16:33.623575|S|75|311.34|0|75
A|TSLA|20250715|15:16:54.449177|S|500|311.11|0|500
A|TSLA|20250715|15:17:14.640587|S|6|311.15|0|6
A|TSLA|20250715|15:17:35.178378|S|1|310.8|0|1
A|TSLA|20250715|15:17:48.240122|S|17|310.79|0|17
A|TSLA|20250715|15:18:28.907214|S|75|310.87|0|75
A|TSLA|20250715|15:18:28.907215|S|7|310.86|0|7
A|TSLA|20250715|15:18:47.464621|S|4|310.82|0|4
A|TSLA|20250715|15:19:36.410830|S|5|311.09|0|5
A|TSLA|20250715|15:19:57.231463|S|7|311.17|0|7
A|TSLA|20250715|15:20:33.238127|S|6|311.07|0|6
A|TSLA|20250715|15:21:45.109731|S|1|310.78|0|1
A|TSLA|20250715|15:21:59.865360|S|1|310.9|0|1
A|TSLA|20250715|15:22:05.964520|S|5|310.82|0|5
A|TSLA|20250715|15:22:30.078278|S|3|311.28|0|3
A|TSLA|20250715|15:22:36.520572|S|9|311.23|0|9
A|TSLA|20250715|15:23:20.856995|S|4|311.06|0|4
A|TSLA|20250715|15:23:50.032606|S|1|311|0|1
A|TSLA|20250715|15:24:35.367380|S|150|311.01|0|150
A|TSLA|20250715|15:25:29.731195|S|5|311.235|0|5
A|TSLA|20250715|15:27:08.139856|S|22|310.81|0|22
A|TSLA|20250715|15:27:19.642698|S|11|310.94|0|11
A|TSLA|20250715|15:27:34.766464|S|100|310.83|0|100
A|TSLA|20250715|15:27:40.794692|S|3|311.12|0|3
A|TSLA|20250715|15:28:31.150434|S|75|311.13|0|75
A|TSLA|20250715|15:28:56.617521|S|50|311.22|0|50
A|TSLA|20250715|15:30:04.453725|S|1|311.4|0|1
A|TSLA|20250715|15:30:52.224118|S|11|311.03|0|11
A|TSLA|20250715|15:31:36.194942|S|100|311.04|0|100
A|TSLA|20250715|15:34:34.815609|S|3|311.18|0|3
A|TSLA|20250715|15:35:09.148416|S|1|311.21|0|1
A|TSLA|20250715|15:36:11.625671|S|4|311.16|0|4
A|TSLA|20250715|15:36:19.816754|S|144|311.21|0|144
A|TSLA|20250715|15:36:48.286565|S|2|311.135|0|2
A|TSLA|20250715|15:37:19.445322|S|13|310.97|0|13
A|TSLA|20250715|15:37:20.389607|S|9|310.91|0|9
A|TSLA|20250715|15:38:52.854745|S|14|311.42|0|14
A|TSLA|20250715|15:38:54.565551|S|7|311.46|0|7
A|TSLA|20250715|15:38:55.820967|S|4|311.47|0|4
A|TSLA|20250715|15:39:06.232496|S|4|311.44|0|4
A|TSLA|20250715|15:39:08.510749|S|6|311.41|0|6
A|TSLA|20250715|15:39:09.533663|S|2|311.42|0|2
A|TSLA|20250715|15:39:26.888045|S|12|311.62|0|12
A|TSLA|20250715|15:40:07.263525|S|1|311.78|0|1
A|TSLA|20250715|15:41:41.314158|S|100|311.745|0|100
A|TSLA|20250715|15:42:01.185874|S|100|311.74|0|100
A|TSLA|20250715|15:43:09.537013|S|1|311.75|0|1
A|TSLA|20250715|15:43:59.165071|S|100|311.8|0|100
A|TSLA|20250715|15:45:04.648388|S|75|311.75|0|75
A|TSLA|20250715|15:45:41.700893|S|75|311.57|0|75
A|TSLA|20250715|15:47:48.494507|E|300|311.68|0|300
A|TSLA|20250715|15:51:39.568158|S|75|311.41|0|75
A|TSLA|20250715|15:51:39.568196|S|25|311.41|0|25
A|TSLA|20250715|15:51:54.601761|S|45|311.2|0|45
A|TSLA|20250715|15:51:54.601761|S|75|311.21|0|75
A|TSLA|20250715|15:52:14.337355|S|75|311.3|0|75
A|TSLA|20250715|15:52:14.337495|S|25|311.3|0|25
A|TSLA|20250715|15:53:38.110546|S|1|311.05|0|1
A|TSLA|20250715|15:54:19.879835|S|100|311.17|0|100
A|TSLA|20250715|15:54:24.841852|S|124|311.15|0|124
A|TSLA|20250715|15:54:40.112310|S|1|311.07|0|1
A|TSLA|20250715|15:55:00.153784|S|200|311.28|0|200
A|TSLA|20250715|15:55:00.153819|S|105|311.28|0|105
A|TSLA|20250715|15:55:00.153820|S|200|311.32|0|200
A|TSLA|20250715|15:55:00.153989|S|105|311.32|0|105
A|TSLA|20250715|15:55:00.154045|S|9|311.32|0|9
A|TSLA|20250715|15:57:25.639929|S|7|311.38|0|7
A|TSLA|20250715|15:57:36.537886|S|83|311.34|0|83
A|TSLA|20250715|15:57:43.379005|S|34|311.34|0|34
A|TSLA|20250715|15:57:43.380785|S|66|311.34|0|66
A|TSLA|20250715|15:57:50.934961|S|123|311.39|0|123
A|TSLA|20250715|15:58:04.100939|S|100|311.41|0|100
A|TSLA|20250715|15:58:14.323148|S|99|311.4|0|99
A|TSLA|20250715|15:58:14.323148|S|100|311.4|0|100
A|TSLA|20250715|15:58:20.981260|S|22|311.39|0|22
A|TSLA|20250715|15:58:20.981518|S|12|311.39|0|12
A|TSLA|20250715|15:58:20.991001|S|12|311.39|0|12
A|TSLA|20250715|15:58:20.998290|E|5|311.39|0|5
A|TSLA|20250715|15:58:20.998828|E|1|311.39|0|1
A|TSLA|20250715|15:58:20.998908|E|5|311.39|0|5
A|TSLA|20250715|15:58:20.999414|E|1|311.39|0|1
A|TSLA|20250715|15:58:21.029615|S|42|311.39|0|42
A|TSLA|20250715|15:59:14.428359|S|100|311.04|0|100
A|TSLA|20250715|15:59:18.661065|S|100|311.06|0|100
A|TSLA|20250715|15:59:52.100199|S|100|310.86|0|100
A|TSLG|20250715|10:32:00.256266|S|15|5.72|0|15
A|TSLG|20250715|14:01:12.974453|S|1400|5.62|0|1400
A|TSLG|20250715|15:26:45.835087|S|2700|5.54|0|2700
A|TSLG|20250715|15:38:14.406554|S|800|5.53|0|800
A|TSLG|20250715|15:38:14.406624|S|700|5.53|0|700
A|TSLL|20250715|09:31:12.431244|S|800|11.665|0|800
A|TSLL|20250715|09:32:15.443839|S|800|11.615|0|800
A|TSLL|20250715|09:35:21.910055|S|100|11.69|0|100
A|TSLL|20250715|09:35:23.352863|S|300|11.69|0|300
A|TSLL|20250715|09:39:12.902582|S|700|11.73|0|700
A|TSLL|20250715|09:40:21.393075|S|700|11.71|0|700
A|TSLL|20250715|09:43:05.403990|S|500|11.59|0|500
A|TSLL|20250715|09:54:05.667474|S|500|11.55|0|500
A|TSLL|20250715|10:00:34.555602|S|200|11.605|0|200
A|TSLL|20250715|10:19:03.660582|S|100|11.565|0|100
A|TSLL|20250715|10:19:40.681254|S|400|11.565|0|400
A|TSLL|20250715|10:20:19.325507|S|130|11.53|0|130
A|TSLL|20250715|10:20:19.325671|S|170|11.53|0|170
A|TSLL|20250715|10:41:14.598403|S|100|11.4|0|100
A|TSLL|20250715|10:47:59.078965|S|700|11.38|0|700
A|TSLL|20250715|10:47:59.078965|S|400|11.38|0|400
A|TSLL|20250715|10:47:59.078965|S|100|11.385|0|100
A|TSLL|20250715|10:52:06.882532|S|200|11.345|0|200
A|TSLL|20250715|10:59:03.321866|S|20|11.25|0|20
A|TSLL|20250715|11:04:51.469031|S|500|11.255|0|500
A|TSLL|20250715|11:04:51.469031|S|200|11.255|0|200
A|TSLL|20250715|11:05:29.307281|S|200|11.245|0|200
A|TSLL|20250715|11:15:02.213775|S|200|11.245|0|200
A|TSLL|20250715|11:23:49.700721|S|83|11.325|0|83
A|TSLL|20250715|11:23:49.700721|S|100|11.325|0|100
A|TSLL|20250715|11:29:25.714194|S|200|11.335|0|200
A|TSLL|20250715|11:32:30.935620|S|100|11.325|0|100
A|TSLL|20250715|11:37:06.318611|S|100|11.335|0|100
A|TSLL|20250715|11:37:52.420234|S|500|11.35|0|500
A|TSLL|20250715|11:48:35.256347|S|20|11.36|0|20
A|TSLL|20250715|11:51:18.140788|S|30|11.35|0|30
A|TSLL|20250715|11:51:18.140788|S|40|11.35|0|40
A|TSLL|20250715|12:19:20.533892|S|60|11.4|0|60
A|TSLL|20250715|12:25:08.788712|S|100|11.385|0|100
A|TSLL|20250715|12:25:18.431292|S|200|11.385|0|200
A|TSLL|20250715|12:25:18.431293|S|300|11.385|0|300
A|TSLL|20250715|12:52:18.414376|S|100|11.36|0|100
A|TSLL|20250715|13:00:45.397431|S|200|11.315|0|200
A|TSLL|20250715|13:42:50.945222|S|95|11.36|0|95
A|TSLL|20250715|13:42:50.945988|S|405|11.36|0|405
A|TSLL|20250715|13:42:50.946054|S|95|11.36|0|95
A|TSLL|20250715|14:35:38.530727|S|5|11.3|0|5
A|TSLL|20250715|14:45:17.914467|S|100|11.285|0|100
A|TSLL|20250715|14:56:06.438791|S|59|11.27|0|59
A|TSLL|20250715|14:56:34.988812|S|6|11.26|0|6
A|TSLL|20250715|14:59:26.254708|S|77|11.195|0|77
A|TSLL|20250715|15:01:09.066289|S|100|11.2|0|100
A|TSLL|20250715|15:08:11.147954|S|700|11.2|0|700
A|TSLL|20250715|15:17:24.481440|S|500|11.095|0|500
A|TSLL|20250715|15:17:24.482189|S|100|11.095|0|100
A|TSLL|20250715|15:17:39.919163|S|4|11.09|0|4
A|TSLL|20250715|15:27:44.034835|S|100|11.115|0|100
A|TSLL|20250715|15:35:08.792389|E|4285|11.115|0|4285
A|TSLL|20250715|15:35:08.793000|E|100|11.115|0|100
A|TSLL|20250715|15:55:24.379282|S|200|11.145|0|200
A|TSLP|20250715|12:15:02.265342|S|10|19.65|0|10
A|TSLQ|20250715|09:46:03.973478|S|500|17.38|0|500
A|TSLQ|20250715|10:01:21.920584|S|1|17.56|0|1
A|TSLQ|20250715|10:06:12.941981|S|200|17.485|0|200
A|TSLQ|20250715|10:31:57.699099|S|300|17.805|0|300
A|TSLQ|20250715|10:41:14.832780|S|300|17.97|0|300
A|TSLQ|20250715|10:41:14.989126|S|300|17.965|0|300
A|TSLQ|20250715|10:45:27.750369|S|277|17.94|0|277
A|TSLQ|20250715|10:53:12.335911|S|64|18.075|0|64
A|TSLQ|20250715|11:04:26.359571|S|300|18.155|0|300
A|TSLQ|20250715|11:16:21.203530|S|100|18.14|0|100
A|TSLQ|20250715|11:16:21.203531|S|400|18.14|0|400
A|TSLQ|20250715|11:41:15.355307|S|8|18.01|0|8
A|TSLQ|20250715|11:41:15.355357|S|364|18.01|0|364
A|TSLQ|20250715|12:06:26.154806|S|300|17.995|0|300
A|TSLQ|20250715|13:35:34.638079|S|400|18.03|0|400
A|TSLQ|20250715|13:36:31.799562|S|400|18.02|0|400
A|TSLQ|20250715|13:50:50.476856|S|107|18.075|0|107
A|TSLQ|20250715|14:06:02.511509|S|400|18.07|0|400
A|TSLQ|20250715|15:01:00.214623|S|14|18.25|0|14
A|TSLR|20250715|09:32:39.389920|S|243|18.68|0|243
A|TSLR|20250715|09:54:03.421983|S|400|18.54|0|400
A|TSLR|20250715|10:41:14.520997|S|300|18.3|0|300
A|TSLR|20250715|11:08:31.598319|S|100|18.09|0|100
A|TSLR|20250715|15:15:43.987089|S|500|17.87|0|500
A|TSLS|20250715|10:46:55.109513|S|200|7.825|0|200
A|TSLS|20250715|12:14:06.150009|S|100|7.83|0|100
A|TSLS|20250715|12:14:22.560369|S|100|7.835|0|100
A|TSLT|20250715|09:45:42.922927|S|101|15.99|0|101
A|TSLT|20250715|10:18:10.991770|S|100|15.76|0|100
A|TSLT|20250715|10:23:35.571596|S|142|15.72|0|142
A|TSLT|20250715|14:36:31.765197|S|500|15.38|0|500
A|TSLT|20250715|15:38:49.425923|S|500|15.165|0|500
A|TSLT|20250715|15:38:49.448831|S|500|15.17|0|500
A|TSLT|20250715|15:55:00.153794|S|100|15.16|0|100
A|TSLT|20250715|15:55:00.153794|S|100|15.155|0|100
A|TSLW|20250715|14:56:09.291278|S|100|32.68|0|100
A|TSLX|20250715|12:28:56.533114|S|22|24.42|0|22
A|TSLX|20250715|12:57:28.539834|S|1|24.4|0|1
A|TSLY|20250715|09:36:44.993352|S|4200|7.83|0|4200
A|TSLY|20250715|09:37:52.368577|S|7|7.84|0|7
A|TSLY|20250715|09:43:03.738375|S|2100|7.82|0|2100
A|TSLY|20250715|09:43:03.738375|S|4200|7.82|0|4200
A|TSLY|20250715|09:44:30.321299|S|100|7.825|0|100
A|TSLY|20250715|09:44:30.321906|S|100|7.825|0|100
A|TSLY|20250715|09:48:06.081596|S|100|7.835|0|100
A|TSLY|20250715|09:49:59.556404|S|100|7.835|0|100
A|TSLY|20250715|09:51:45.734154|S|20|7.825|0|20
A|TSLY|20250715|10:10:12.497340|S|1600|7.83|0|1600
A|TSLY|20250715|10:27:02.407514|S|100|7.815|0|100
A|TSLY|20250715|10:27:02.408040|S|530|7.815|0|530
A|TSLY|20250715|10:27:02.408539|S|900|7.815|0|900
A|TSLY|20250715|10:30:20.354776|S|67|7.81|0|67
A|TSLY|20250715|10:31:54.889209|S|1860|7.8|0|1860
A|TSLY|20250715|10:31:56.589939|S|100|7.795|0|100
A|TSLY|20250715|10:45:27.750673|S|100|7.775|0|100
A|TSLY|20250715|10:54:27.035739|S|1900|7.75|0|1900
A|TSLY|20250715|10:54:30.617249|S|200|7.745|0|200
A|TSLY|20250715|11:09:14.795935|S|100|7.735|0|100
A|TSLY|20250715|11:35:56.753894|S|701|7.75|0|701
A|TSLY|20250715|11:39:41.327699|S|16|7.76|0|16
A|TSLY|20250715|11:39:43.660357|S|433|7.76|0|433
A|TSLY|20250715|11:45:48.182675|S|14|7.76|0|14
A|TSLY|20250715|11:45:59.319419|S|301|7.76|0|301
A|TSLY|20250715|11:51:17.066031|S|100|7.765|0|100
A|TSLY|20250715|11:54:30.651114|S|100|7.755|0|100
A|TSLY|20250715|12:04:35.789644|S|2900|7.76|0|2900
A|TSLY|20250715|12:04:36.056448|S|1700|7.76|0|1700
A|TSLY|20250715|12:04:41.485042|S|400|7.765|0|400
A|TSLY|20250715|12:04:41.485655|S|100|7.765|0|100
A|TSLY|20250715|12:11:58.372131|S|56|7.77|0|56
A|TSLY|20250715|12:15:57.839288|S|4|7.78|0|4
A|TSLY|20250715|12:23:10.538600|S|220|7.78|0|220
A|TSLY|20250715|12:31:36.829156|S|43|7.77|0|43
A|TSLY|20250715|12:31:36.829172|S|59|7.77|0|59
A|TSLY|20250715|12:37:39.398073|S|247|7.76|0|247
A|TSLY|20250715|12:37:42.581096|S|2200|7.76|0|2200
A|TSLY|20250715|12:51:32.567986|S|29|7.77|0|29
A|TSLY|20250715|12:51:32.568006|S|25|7.77|0|25
A|TSLY|20250715|12:54:32.869783|S|2500|7.76|0|2500
A|TSLY|20250715|13:02:07.300292|S|63|7.76|0|63
A|TSLY|20250715|13:02:40.130893|S|200|7.765|0|200
A|TSLY|20250715|13:02:40.131558|S|140|7.765|0|140
A|TSLY|20250715|13:02:40.132090|S|100|7.765|0|100
A|TSLY|20250715|13:02:40.132599|S|540|7.765|0|540
A|TSLY|20250715|13:08:09.160435|S|90|7.77|0|90
A|TSLY|20250715|13:20:05.067458|S|71|7.76|0|71
A|TSLY|20250715|13:20:06.614648|S|1929|7.76|0|1929
A|TSLY|20250715|13:31:32.789421|S|1900|7.76|0|1900
A|TSLY|20250715|13:49:05.361315|S|100|7.755|0|100
A|TSLY|20250715|14:01:48.440244|S|2500|7.75|0|2500
A|TSLY|20250715|14:01:48.697924|S|1800|7.75|0|1800
A|TSLY|20250715|14:08:25.226407|S|62|7.76|0|62
A|TSLY|20250715|14:08:39.239161|S|143|7.76|0|143
A|TSLY|20250715|14:30:09.331502|S|223|7.77|0|223
A|TSLY|20250715|14:40:43.633763|S|603|7.75|0|603
A|TSLY|20250715|14:56:06.155928|S|2100|7.75|0|2100
A|TSLY|20250715|14:58:08.233963|S|266|7.74|0|266
A|TSLY|20250715|14:59:37.860963|S|2400|7.73|0|2400
A|TSLY|20250715|14:59:37.861179|S|2400|7.73|0|2400
A|TSLY|20250715|15:06:18.376174|S|100|7.735|0|100
A|TSLY|20250715|15:06:18.376724|S|1000|7.735|0|1000
A|TSLY|20250715|15:06:18.377232|S|400|7.735|0|400
A|TSLY|20250715|15:39:20.574591|S|2000|7.71|0|2000
A|TSLY|20250715|15:39:52.612839|S|100|7.715|0|100
A|TSLY|20250715|15:48:40.818298|S|1900|7.72|0|1900
A|TSLY|20250715|15:48:45.181782|S|2300|7.72|0|2300
A|TSLY|20250715|15:48:51.062265|S|300|7.725|0|300
A|TSLY|20250715|15:48:51.062865|S|300|7.725|0|300
A|TSLY|20250715|15:55:00.153818|S|44|7.71|0|44
A|TSLY|20250715|15:55:00.153945|S|28|7.71|0|28
A|TSLY|20250715|15:58:51.410604|S|100|7.71|0|100
A|TSLZ|20250715|09:44:02.100146|S|4500|1.59|0|4500
A|TSLZ|20250715|09:56:39.504870|S|4500|1.6|0|4500
A|TSLZ|20250715|09:58:17.414069|S|4500|1.59|0|4500
A|TSLZ|20250715|10:06:23.912382|S|4500|1.58|0|4500
A|TSLZ|20250715|10:06:23.912382|S|3800|1.58|0|3800
A|TSLZ|20250715|10:08:18.958427|S|4923|1.58|0|4923
A|TSLZ|20250715|10:16:46.408751|S|5400|1.59|0|5400
A|TSLZ|20250715|10:16:46.408751|S|4500|1.59|0|4500
A|TSLZ|20250715|10:30:33.773846|S|9000|1.6|0|9000
A|TSLZ|20250715|10:30:52.786803|S|2899|1.6|0|2899
A|TSLZ|20250715|10:32:07.760300|S|386|1.61|0|386
A|TSLZ|20250715|10:32:18.697371|S|2000|1.61|0|2000
A|TSLZ|20250715|10:32:21.797212|S|2000|1.61|0|2000
A|TSLZ|20250715|10:32:29.451830|S|114|1.61|0|114
A|TSLZ|20250715|10:47:46.411463|S|4500|1.62|0|4500
A|TSLZ|20250715|10:47:59.078978|S|4500|1.62|0|4500
A|TSLZ|20250715|10:50:45.121517|S|2670|1.62|0|2670
A|TSLZ|20250715|10:50:51.676092|S|1121|1.62|0|1121
A|TSLZ|20250715|10:50:51.676092|S|1830|1.62|0|1830
A|TSLZ|20250715|10:51:11.113394|S|3500|1.62|0|3500
A|TSLZ|20250715|10:51:31.473878|S|4100|1.62|0|4100
A|TSLZ|20250715|11:21:57.754967|S|3700|1.64|0|3700
A|TSLZ|20250715|11:21:57.754967|S|4500|1.64|0|4500
A|TSLZ|20250715|11:31:17.254042|S|4500|1.63|0|4500
A|TSLZ|20250715|11:31:25.755167|S|6000|1.63|0|6000
A|TSLZ|20250715|11:36:24.156714|S|4500|1.63|0|4500
A|TSLZ|20250715|11:37:16.771145|S|3800|1.63|0|3800
A|TSLZ|20250715|11:37:16.771145|S|4500|1.63|0|4500
A|TSLZ|20250715|11:37:32.786890|S|4500|1.63|0|4500
A|TSLZ|20250715|11:37:32.786890|S|2471|1.63|0|2471
A|TSLZ|20250715|11:37:35.570410|S|5305|1.63|0|5305
A|TSLZ|20250715|11:57:59.738109|S|4500|1.63|0|4500
A|TSLZ|20250715|12:15:24.669479|S|1304|1.62|0|1304
A|TSLZ|20250715|12:21:49.132461|S|4085|1.62|0|4085
A|TSLZ|20250715|12:56:11.871064|S|4500|1.63|0|4500
A|TSLZ|20250715|12:56:11.872033|S|1006|1.63|0|1006
A|TSLZ|20250715|12:56:11.872044|S|665|1.63|0|665
A|TSLZ|20250715|13:02:09.999623|S|415|1.63|0|415
A|TSLZ|20250715|13:15:59.757959|S|10000|1.63|0|10000
A|TSLZ|20250715|13:15:59.757959|S|100|1.63|0|100
A|TSLZ|20250715|13:18:11.583535|S|353|1.63|0|353
A|TSLZ|20250715|13:27:04.150782|S|550|1.63|0|550
A|TSLZ|20250715|14:11:54.169911|S|2000|1.63|0|2000
A|TSLZ|20250715|14:12:02.180864|S|2000|1.63|0|2000
A|TSLZ|20250715|14:12:28.584586|S|500|1.63|0|500
A|TSLZ|20250715|14:36:31.805086|S|100|1.635|0|100
A|TSLZ|20250715|14:57:08.063730|S|4500|1.64|0|4500
A|TSLZ|20250715|15:17:34.550335|S|4500|1.66|0|4500
A|TSLZ|20250715|15:22:33.982483|S|4500|1.66|0|4500
A|TSLZ|20250715|15:22:33.982483|S|3500|1.66|0|3500
A|TSLZ|20250715|15:27:02.542713|S|9900|1.66|0|9900
A|TSLZ|20250715|15:32:02.966306|S|4500|1.66|0|4500
A|TSLZ|20250715|15:59:41.303243|S|2000|1.66|0|2000
A|TSLZ|20250715|15:59:47.840454|S|2000|1.66|0|2000
A|TSLZ|20250715|15:59:49.812004|S|2000|1.66|0|2000
A|TSM|20250715|09:30:02.050965|S|100|234.66|0|100
A|TSM|20250715|09:30:02.050975|S|100|234.66|0|100
A|TSM|20250715|09:30:52.783680|S|200|234.72|0|200
A|TSM|20250715|09:30:52.783763|S|11|234.715|0|11
A|TSM|20250715|09:32:33.904070|S|200|235|0|200
A|TSM|20250715|09:36:39.194287|S|100|235.97|0|100
A|TSM|20250715|09:41:51.187474|S|100|234.77|0|100
A|TSM|20250715|09:43:05.238901|S|100|235|0|100
A|TSM|20250715|09:43:39.201187|S|1|235.12|0|1
A|TSM|20250715|09:44:06.315339|S|100|234.74|0|100
A|TSM|20250715|09:44:09.923268|S|100|234.76|0|100
A|TSM|20250715|09:44:35.324798|S|100|234.98|0|100
A|TSM|20250715|09:45:54.593117|S|100|235.41|0|100
A|TSM|20250715|09:46:12.622526|S|100|235.31|0|100
A|TSM|20250715|09:48:33.142754|S|200|234.52|0|200
A|TSM|20250715|09:52:39.740572|S|10|234.505|0|10
A|TSM|20250715|09:55:24.683077|S|1|234.55|0|1
A|TSM|20250715|10:00:01.497834|S|46|234.21|0|46
A|TSM|20250715|10:04:04.249335|S|1|234.19|0|1
A|TSM|20250715|10:04:11.184931|S|100|234.145|0|100
A|TSM|20250715|10:06:10.313687|S|1|234.42|0|1
A|TSM|20250715|10:13:41.442489|S|49|235.04|0|49
A|TSM|20250715|10:29:38.497043|S|100|235.57|0|100
A|TSM|20250715|10:32:08.504022|S|100|235.585|0|100
A|TSM|20250715|10:33:08.381628|S|100|235.91|0|100
A|TSM|20250715|10:33:20.281766|S|100|235.765|0|100
A|TSM|20250715|10:51:07.538858|S|100|235.83|0|100
A|TSM|20250715|10:57:01.621000|S|30|235.37|0|30
A|TSM|20250715|11:03:53.215808|S|2|235.69|0|2
A|TSM|20250715|11:13:36.616073|S|10|236.35|0|10
A|TSM|20250715|11:13:36.616085|S|5|236.35|0|5
A|TSM|20250715|11:15:57.098490|S|34|236.09|0|34
A|TSM|20250715|11:19:18.038292|S|30|235.72|0|30
A|TSM|20250715|11:24:58.507514|S|34|236.32|0|34
A|TSM|20250715|11:30:26.266736|S|6|236.83|0|6
A|TSM|20250715|11:32:50.024485|S|2|236.7|0|2
A|TSM|20250715|11:37:27.923409|S|4|236.83|0|4
A|TSM|20250715|11:37:33.404285|S|9|236.84|0|9
A|TSM|20250715|11:37:33.404344|S|25|236.84|0|25
A|TSM|20250715|11:37:33.404428|S|66|236.84|0|66
A|TSM|20250715|11:37:33.404428|S|100|236.84|0|100
A|TSM|20250715|11:37:33.404508|S|19|236.84|0|19
A|TSM|20250715|11:41:56.595993|S|345|237.18|0|345
A|TSM|20250715|11:41:56.603276|S|25|237.22|0|25
A|TSM|20250715|11:42:11.347412|S|200|237.18|0|200
A|TSM|20250715|11:42:11.347412|S|300|237.18|0|300
A|TSM|20250715|11:42:11.347573|S|500|237.18|0|500
A|TSM|20250715|11:44:41.047206|S|56|236.97|0|56
A|TSM|20250715|11:44:45.359397|S|200|236.96|0|200
A|TSM|20250715|11:44:45.359414|S|65|236.96|0|65
A|TSM|20250715|11:47:39.383108|S|29|236.65|0|29
A|TSM|20250715|11:47:39.413865|S|100|236.58|0|100
A|TSM|20250715|11:47:39.413866|S|50|236.58|0|50
A|TSM|20250715|11:48:19.305696|S|3|236.57|0|3
A|TSM|20250715|11:52:41.427072|S|44|236.805|0|44
A|TSM|20250715|11:52:51.517146|S|3|236.765|0|3
A|TSM|20250715|11:52:51.517147|S|100|236.765|0|100
A|TSM|20250715|12:02:31.105926|S|10|236.875|0|10
A|TSM|20250715|12:15:50.129386|S|16|236.81|0|16
A|TSM|20250715|12:15:50.130389|S|50|236.81|0|50
A|TSM|20250715|12:22:38.018613|S|4|236.94|0|4
A|TSM|20250715|12:39:11.548230|S|4|236.23|0|4
A|TSM|20250715|12:39:11.548243|S|4|236.23|0|4
A|TSM|20250715|12:42:07.229004|S|1|236.22|0|1
A|TSM|20250715|12:42:07.229046|S|12|236.22|0|12
A|TSM|20250715|12:46:45.969428|S|16|236.345|0|16
A|TSM|20250715|12:46:46.224827|S|16|236.34|0|16
A|TSM|20250715|12:53:01.472953|S|4|236.38|0|4
A|TSM|20250715|12:53:41.090152|S|3|236.35|0|3
A|TSM|20250715|12:53:58.696617|S|3|236.35|0|3
A|TSM|20250715|12:59:56.848398|S|100|235.78|0|100
A|TSM|20250715|12:59:56.848413|S|50|235.78|0|50
A|TSM|20250715|12:59:57.378171|S|100|235.63|0|100
A|TSM|20250715|12:59:57.378191|S|16|235.63|0|16
A|TSM|20250715|12:59:57.378192|S|34|235.63|0|34
A|TSM|20250715|13:06:46.065206|S|2|236.345|0|2
A|TSM|20250715|13:22:51.050360|S|1|235.95|0|1
A|TSM|20250715|13:33:49.310280|S|3|236.275|0|3
A|TSM|20250715|13:42:51.746324|S|1|236.25|0|1
A|TSM|20250715|13:43:55.610270|S|2|236.25|0|2
A|TSM|20250715|14:04:56.247638|S|5|237|0|5
A|TSM|20250715|14:07:36.593060|S|100|236.995|0|100
A|TSM|20250715|14:08:13.123863|S|2|237.15|0|2
A|TSM|20250715|14:10:14.613095|S|3|237.18|0|3
A|TSM|20250715|14:15:29.338478|S|4|237.395|0|4
A|TSM|20250715|14:31:22.499913|S|11|237.4|0|11
A|TSM|20250715|14:31:43.501433|S|29|237.43|0|29
A|TSM|20250715|14:36:17.400871|S|3|237.51|0|3
A|TSM|20250715|14:44:56.480391|S|72|237.39|0|72
A|TSM|20250715|14:44:56.480407|S|108|237.39|0|108
A|TSM|20250715|14:53:01.330355|S|3|237.23|0|3
A|TSM|20250715|15:03:10.230596|S|42|237.27|0|42
A|TSM|20250715|15:08:39.238089|S|2|237.32|0|2
A|TSM|20250715|15:08:39.238089|S|3|237.32|0|3
A|TSM|20250715|15:16:03.959575|S|41|237.4|0|41
A|TSM|20250715|15:16:04.436654|S|59|237.4|0|59
A|TSM|20250715|15:32:53.325107|S|100|237.29|0|100
A|TSM|20250715|15:41:11.753943|S|105|237.46|0|105
A|TSM|20250715|15:42:08.914908|S|50|237.44|0|50
A|TSM|20250715|15:43:49.586732|S|1|237.48|0|1
A|TSM|20250715|15:43:50.437201|S|1|237.45|0|1
A|TSM|20250715|15:44:28.320370|S|1|237.43|0|1
A|TSM|20250715|15:45:11.036750|S|50|237.41|0|50
A|TSM|20250715|15:45:12.654215|S|50|237.41|0|50
A|TSM|20250715|15:45:48.228126|S|1|237.39|0|1
A|TSM|20250715|15:46:09.587541|S|1|237.39|0|1
A|TSM|20250715|15:46:49.641299|S|1|237.5|0|1
A|TSM|20250715|15:47:47.783067|S|1|237.53|0|1
A|TSM|20250715|15:47:54.250538|S|50|237.55|0|50
A|TSM|20250715|15:50:37.820062|S|100|237.43|0|100
A|TSM|20250715|15:50:37.820151|S|100|237.43|0|100
A|TSM|20250715|15:51:24.930403|S|266|237.38|0|266
A|TSM|20250715|15:51:24.942378|S|196|237.38|0|196
A|TSM|20250715|15:55:12.003337|S|235|237.3|0|235
A|TSM|20250715|15:56:32.286407|S|4|237.27|0|4
A|TSM|20250715|15:56:41.997993|S|250|237.23|0|250
A|TSM|20250715|15:57:01.275032|S|200|237.27|0|200
A|TSM|20250715|15:57:01.275087|S|78|237.27|0|78
A|TSM|20250715|15:57:12.305587|S|50|237.19|0|50
A|TSMU|20250715|15:34:24.225058|S|100|29.93|0|100
A|TSMX|20250715|09:32:05.023140|S|200|34.99|0|200
A|TSMX|20250715|11:49:50.654188|S|100|35.24|0|100
A|TSN|20250715|10:05:31.729236|S|13|53.98|0|13
A|TSN|20250715|10:08:28.574416|S|12|53.96|0|12
A|TSN|20250715|10:09:52.958914|S|1|53.94|0|1
A|TSN|20250715|10:13:17.427417|S|5|53.84|0|5
A|TSN|20250715|10:18:06.406736|S|67|53.87|0|67
A|TSN|20250715|10:39:27.750086|S|1|53.62|0|1
A|TSN|20250715|10:41:14.459470|S|100|53.66|0|100
A|TSN|20250715|11:08:04.657651|S|100|53.76|0|100
A|TSN|20250715|11:45:51.643226|S|3|53.58|0|3
A|TSN|20250715|12:47:58.066198|S|110|53.48|0|110
A|TSN|20250715|13:41:48.461268|S|88|53.38|0|88
A|TSN|20250715|13:41:48.461290|S|12|53.38|0|12
A|TSN|20250715|14:35:03.762072|S|120|53.17|0|120
A|TSN|20250715|14:37:49.763933|S|120|53.14|0|120
A|TSN|20250715|15:29:09.285386|S|1|52.94|0|1
A|TSN|20250715|15:32:02.681736|S|150|52.9|0|150
A|TSN|20250715|15:32:10.161907|S|7|52.88|0|7
A|TSN|20250715|15:53:11.712660|S|1|52.76|0|1
A|TSN|20250715|15:53:27.736889|S|150|52.77|0|150
A|TSN|20250715|15:54:08.982970|S|5|52.805|0|5
A|TSN|20250715|15:57:01.189639|S|102|52.73|0|102
A|TSN|20250715|15:58:10.315363|S|200|52.735|0|200
A|TSSI|20250715|09:30:00.849952|S|100|22.48|0|100
A|TSSI|20250715|09:39:45.692471|S|100|21.3|0|100
A|TSSI|20250715|09:42:59.706050|S|52|21.19|0|52
A|TSSI|20250715|09:55:56.710427|S|100|20.71|0|100
A|TSSI|20250715|09:57:10.209576|S|100|20.68|0|100
A|TSSI|20250715|09:57:50.505981|S|100|20.72|0|100
A|TSSI|20250715|10:07:26.717094|S|100|20.805|0|100
A|TSSI|20250715|10:18:44.876181|S|100|21.235|0|100
A|TSSI|20250715|10:20:10.680271|S|100|21.38|0|100
A|TSSI|20250715|10:20:56.018458|S|57|21.49|0|57
A|TSSI|20250715|10:22:33.539395|S|4|21.44|0|4
A|TSSI|20250715|10:22:48.017968|S|100|21.37|0|100
A|TSSI|20250715|10:24:07.710272|S|3|21.4|0|3
A|TSSI|20250715|10:24:18.158316|S|12|21.4|0|12
A|TSSI|20250715|10:31:52.640717|S|39|21.25|0|39
A|TSSI|20250715|10:55:59.217170|S|100|21.455|0|100
A|TSSI|20250715|10:58:44.145883|S|31|21.32|0|31
A|TSSI|20250715|10:59:23.918174|S|29|21.32|0|29
A|TSSI|20250715|11:06:01.138290|S|100|21.37|0|100
A|TSSI|20250715|12:45:35.178884|S|24|20.9|0|24
A|TSSI|20250715|12:47:15.871294|S|33|20.91|0|33
A|TSSI|20250715|15:59:19.071917|S|100|20.615|0|100
A|TSYY|20250715|10:44:38.430474|S|150|9.675|0|150
A|TT|20250715|09:56:45.018742|S|100|437.19|0|100
A|TT|20250715|09:56:45.018805|S|21|437.19|0|21
A|TT|20250715|10:03:17.839967|S|3|435.67|0|3
A|TT|20250715|10:03:17.839984|S|6|435.67|0|6
A|TT|20250715|10:09:56.390862|S|102|436.6|0|102
A|TT|20250715|10:09:56.391252|S|20|436.6|0|20
A|TT|20250715|10:14:46.795626|S|60|436.91|0|60
A|TT|20250715|10:14:46.795626|S|30|436.91|0|30
A|TT|20250715|10:14:46.795763|S|10|436.91|0|10
A|TT|20250715|10:14:46.795781|S|50|436.91|0|50
A|TT|20250715|10:14:46.797129|S|16|436.91|0|16
A|TT|20250715|10:14:46.837367|S|112|436.91|0|112
A|TT|20250715|10:18:46.949488|S|18|437.96|0|18
A|TT|20250715|11:14:06.041173|S|1|438.17|0|1
A|TT|20250715|14:07:15.444454|S|58|437.36|0|58
A|TT|20250715|14:47:53.167719|S|30|438.01|0|30
A|TT|20250715|15:56:03.265719|S|14|436.37|0|14
A|TTAM|20250715|10:32:37.083397|S|80|13.99|0|80
A|TTAM|20250715|10:32:37.086590|S|29|13.99|0|29
A|TTAM|20250715|10:32:38.305925|S|137|14.01|0|137
A|TTAM|20250715|10:41:18.440948|S|100|13.99|0|100
A|TTAM|20250715|10:47:12.153979|S|182|14.04|0|182
A|TTAM|20250715|10:47:12.157728|S|134|14.04|0|134
A|TTAM|20250715|10:48:10.887599|S|100|14.05|0|100
A|TTAM|20250715|11:17:11.906318|S|4|13.99|0|4
A|TTAM|20250715|11:17:11.906318|S|6|13.99|0|6
A|TTAM|20250715|11:40:05.914453|S|5|14.01|0|5
A|TTAM|20250715|11:45:25.110844|S|1|13.99|0|1
A|TTAM|20250715|12:47:50.926485|S|18|13.98|0|18
A|TTAM|20250715|14:06:24.029650|S|1|14.05|0|1
A|TTAM|20250715|14:17:55.756252|S|1|14.05|0|1
A|TTAM|20250715|14:35:53.178042|S|7|14.05|0|7
A|TTAM|20250715|14:44:05.216813|S|1|14.04|0|1
A|TTAM|20250715|14:44:05.216813|S|2|14.04|0|2
A|TTAM|20250715|14:44:05.216873|S|2|14.03|0|2
A|TTAM|20250715|14:57:14.055050|S|3|14|0|3
A|TTAM|20250715|15:05:00.536638|S|1|13.96|0|1
A|TTAM|20250715|15:05:00.536655|S|12|13.96|0|12
A|TTAM|20250715|15:14:51.488221|S|32|14|0|32
A|TTAM|20250715|15:16:55.159498|S|7|14.01|0|7
A|TTAM|20250715|15:21:55.408536|S|75|14.02|0|75
A|TTAM|20250715|15:21:55.408537|S|67|14.02|0|67
A|TTAM|20250715|15:22:43.714794|S|1|14.03|0|1
A|TTAM|20250715|15:22:43.714794|S|2|14.03|0|2
A|TTAM|20250715|15:48:26.192821|S|34|14|0|34
A|TTAM|20250715|15:48:26.209501|S|66|14|0|66
A|TTAM|20250715|15:49:10.844690|S|10|14.01|0|10
A|TTAM|20250715|15:49:10.844691|S|249|14.01|0|249
A|TTAM|20250715|15:49:42.264031|S|8|14.01|0|8
A|TTAM|20250715|15:49:42.264039|S|1|14.01|0|1
A|TTAM|20250715|15:51:50.802078|S|285|14.01|0|285
A|TTAM|20250715|15:51:50.811146|S|100|14.01|0|100
A|TTAN|20250715|10:10:26.018309|S|100|108.875|0|100
A|TTAN|20250715|11:24:38.882042|S|99|109.76|0|99
A|TTAN|20250715|15:57:02.982764|S|200|111.385|0|200
A|TTAN|20250715|15:57:03.617515|S|200|111.465|0|200
A|TTAN|20250715|15:57:04.131116|S|200|111.405|0|200
A|TTAN|20250715|15:57:24.640180|S|100|111.49|0|100
A|TTC|20250715|10:36:29.916656|S|100|73.48|0|100
A|TTC|20250715|11:50:13.028278|S|40|73.42|0|40
A|TTC|20250715|14:46:32.379578|S|1|72.87|0|1
A|TTC|20250715|14:58:16.315797|S|1|72.72|0|1
A|TTC|20250715|15:45:17.717525|S|1|72.78|0|1
A|TTC|20250715|15:57:08.407378|S|1|72.64|0|1
A|TTD|20250715|09:30:00.499643|S|100|85.255|0|100
A|TTD|20250715|09:30:07.396094|S|100|84.9|0|100
A|TTD|20250715|09:30:11.211164|S|100|84.9|0|100
A|TTD|20250715|09:30:11.719404|S|25|84.72|0|25
A|TTD|20250715|09:30:11.719414|S|26|84.72|0|26
A|TTD|20250715|09:30:11.732723|S|50|84.645|0|50
A|TTD|20250715|09:30:11.732812|S|50|84.645|0|50
A|TTD|20250715|09:30:18.125644|S|100|85.03|0|100
A|TTD|20250715|09:30:18.183240|S|100|85.02|0|100
A|TTD|20250715|09:30:18.328945|S|100|84.99|0|100
A|TTD|20250715|09:30:19.591387|S|100|85.06|0|100
A|TTD|20250715|09:30:19.616578|S|100|85.07|0|100
A|TTD|20250715|09:30:31.769173|S|100|84.84|0|100
A|TTD|20250715|09:30:38.651648|S|100|85.02|0|100
A|TTD|20250715|09:30:46.154197|S|97|85.14|0|97
A|TTD|20250715|09:30:46.154231|S|2|85.13|0|2
A|TTD|20250715|09:30:49.857022|S|100|85.11|0|100
A|TTD|20250715|09:31:14.061000|S|150|85.505|0|150
A|TTD|20250715|09:31:17.749796|S|50|85.45|0|50
A|TTD|20250715|09:31:22.121805|S|50|85.47|0|50
A|TTD|20250715|09:31:22.876402|S|3|85.46|0|3
A|TTD|20250715|09:32:04.382215|S|50|85.69|0|50
A|TTD|20250715|09:32:04.740787|S|100|85.69|0|100
A|TTD|20250715|09:32:26.516961|S|50|85.5|0|50
A|TTD|20250715|09:32:30.182414|S|50|85.44|0|50
A|TTD|20250715|09:32:42.900971|S|50|84.97|0|50
A|TTD|20250715|09:32:56.969353|S|100|84.74|0|100
A|TTD|20250715|09:33:02.458578|S|100|84.67|0|100
A|TTD|20250715|09:33:06.793171|S|50|84.36|0|50
A|TTD|20250715|09:33:14.109222|S|50|84.51|0|50
A|TTD|20250715|09:33:22.273283|S|100|84.35|0|100
A|TTD|20250715|09:33:22.563915|S|100|84.36|0|100
A|TTD|20250715|09:33:24.094117|S|100|84.39|0|100
A|TTD|20250715|09:33:24.094246|S|2|84.37|0|2
A|TTD|20250715|09:33:30.549092|S|50|84.36|0|50
A|TTD|20250715|09:33:46.784326|S|2|84.49|0|2
A|TTD|20250715|09:33:46.824188|S|50|84.55|0|50
A|TTD|20250715|09:33:49.227352|S|100|84.53|0|100
A|TTD|20250715|09:33:49.536068|S|50|84.5|0|50
A|TTD|20250715|09:33:50.561508|S|100|84.56|0|100
A|TTD|20250715|09:33:52.666260|S|50|84.45|0|50
A|TTD|20250715|09:33:55.718699|S|100|84.35|0|100
A|TTD|20250715|09:34:02.276560|S|50|84.32|0|50
A|TTD|20250715|09:34:04.670823|S|100|84.35|0|100
A|TTD|20250715|09:34:04.671770|S|100|84.36|0|100
A|TTD|20250715|09:34:06.703278|S|100|84.47|0|100
A|TTD|20250715|09:34:08.615512|S|150|84.42|0|150
A|TTD|20250715|09:34:08.615512|S|2|84.42|0|2
A|TTD|20250715|09:34:15.863699|S|100|84.36|0|100
A|TTD|20250715|09:34:18.757785|S|3|84.4|0|3
A|TTD|20250715|09:34:19.617203|S|2|84.37|0|2
A|TTD|20250715|09:34:41.121703|S|100|84.32|0|100
A|TTD|20250715|09:34:55.024875|S|100|84.39|0|100
A|TTD|20250715|09:35:12.040567|S|63|84.65|0|63
A|TTD|20250715|09:35:32.473212|S|100|84.52|0|100
A|TTD|20250715|09:35:44.309203|S|100|84.25|0|100
A|TTD|20250715|09:36:01.209422|S|50|84.09|0|50
A|TTD|20250715|09:36:01.209496|S|50|84.09|0|50
A|TTD|20250715|09:36:01.209650|S|50|84.09|0|50
A|TTD|20250715|09:36:10.721534|S|50|84.08|0|50
A|TTD|20250715|09:36:10.721605|S|50|84.08|0|50
A|TTD|20250715|09:36:14.424156|S|50|83.9|0|50
A|TTD|20250715|09:36:25.993849|S|100|84.005|0|100
A|TTD|20250715|09:36:36.932865|S|100|83.73|0|100
A|TTD|20250715|09:36:36.932865|S|500|83.73|0|500
A|TTD|20250715|09:36:36.933557|S|500|83.73|0|500
A|TTD|20250715|09:36:36.936542|S|100|83.73|0|100
A|TTD|20250715|09:36:43.943765|S|50|83.79|0|50
A|TTD|20250715|09:36:43.943765|S|50|83.79|0|50
A|TTD|20250715|09:37:00.128302|S|50|83.94|0|50
A|TTD|20250715|09:37:02.274763|S|100|83.935|0|100
A|TTD|20250715|09:37:19.431422|S|100|83.73|0|100
A|TTD|20250715|09:37:33.081283|S|100|83.72|0|100
A|TTD|20250715|09:37:54.051678|S|50|83.62|0|50
A|TTD|20250715|09:38:29.870932|S|100|83.705|0|100
A|TTD|20250715|09:39:13.471841|S|50|83.16|0|50
A|TTD|20250715|09:39:19.137408|S|50|83.03|0|50
A|TTD|20250715|09:39:38.308624|S|100|83.115|0|100
A|TTD|20250715|09:40:05.161064|S|100|83.93|0|100
A|TTD|20250715|09:40:05.489324|S|100|83.94|0|100
A|TTD|20250715|09:40:05.489346|S|50|83.94|0|50
A|TTD|20250715|09:40:27.056600|S|100|83.82|0|100
A|TTD|20250715|09:40:35.350834|S|100|83.82|0|100
A|TTD|20250715|09:40:35.350851|S|50|83.82|0|50
A|TTD|20250715|09:41:47.794817|S|150|83.78|0|150
A|TTD|20250715|09:42:04.865166|S|100|83.76|0|100
A|TTD|20250715|09:42:04.871336|S|50|83.76|0|50
A|TTD|20250715|09:45:02.770195|S|100|84.12|0|100
A|TTD|20250715|09:45:04.980815|S|100|84.13|0|100
A|TTD|20250715|09:45:07.893086|S|100|84.085|0|100
A|TTD|20250715|09:47:28.519479|S|100|83.9|0|100
A|TTD|20250715|09:48:32.275889|S|100|84.025|0|100
A|TTD|20250715|09:48:34.967401|S|50|84|0|50
A|TTD|20250715|09:49:11.654671|S|100|83.97|0|100
A|TTD|20250715|09:49:26.170868|S|118|83.96|0|118
A|TTD|20250715|09:50:20.698331|S|100|83.42|0|100
A|TTD|20250715|09:50:53.880436|S|17|83.75|0|17
A|TTD|20250715|09:52:39.061397|S|140|83.94|0|140
A|TTD|20250715|09:52:39.061397|S|144|83.94|0|144
A|TTD|20250715|09:52:48.717401|S|100|84.08|0|100
A|TTD|20250715|09:52:49.420461|S|100|84.01|0|100
A|TTD|20250715|09:53:10.322167|S|100|84.07|0|100
A|TTD|20250715|09:53:41.239038|S|100|84.12|0|100
A|TTD|20250715|09:54:12.285387|S|98|83.95|0|98
A|TTD|20250715|09:54:12.285405|S|2|83.95|0|2
A|TTD|20250715|09:54:12.285405|S|98|83.95|0|98
A|TTD|20250715|09:54:12.285442|S|2|83.95|0|2
A|TTD|20250715|09:54:16.514257|S|100|84.03|0|100
A|TTD|20250715|09:55:13.634326|S|100|84.27|0|100
A|TTD|20250715|09:55:13.634326|S|13|84.27|0|13
A|TTD|20250715|09:55:13.634347|S|37|84.27|0|37
A|TTD|20250715|09:55:44.304337|S|100|83.905|0|100
A|TTD|20250715|09:56:06.934684|S|100|83.955|0|100
A|TTD|20250715|09:56:10.229065|S|5|83.99|0|5
A|TTD|20250715|09:56:14.840288|S|11|84|0|11
A|TTD|20250715|09:56:26.634371|S|50|84|0|50
A|TTD|20250715|09:56:36.245865|S|100|84.1|0|100
A|TTD|20250715|09:57:20.197249|S|11|83.71|0|11
A|TTD|20250715|09:57:38.160536|S|100|83.845|0|100
A|TTD|20250715|09:57:52.026360|S|100|83.695|0|100
A|TTD|20250715|09:58:09.458775|S|100|83.26|0|100
A|TTD|20250715|09:58:15.925710|S|100|82.9|0|100
A|TTD|20250715|09:58:17.632278|S|100|83.2|0|100
A|TTD|20250715|09:59:17.080099|S|100|83.43|0|100
A|TTD|20250715|10:00:13.650989|S|100|83.095|0|100
A|TTD|20250715|10:00:29.013503|S|87|82.99|0|87
A|TTD|20250715|10:00:29.013531|S|13|82.99|0|13
A|TTD|20250715|10:00:29.013574|S|100|82.99|0|100
A|TTD|20250715|10:02:35.786103|S|100|83.15|0|100
A|TTD|20250715|10:03:13.887376|S|50|83.225|0|50
A|TTD|20250715|10:03:13.887457|S|50|83.225|0|50
A|TTD|20250715|10:03:18.390559|S|100|83.17|0|100
A|TTD|20250715|10:03:18.390570|S|13|83.17|0|13
A|TTD|20250715|10:03:38.363818|S|100|83.17|0|100
A|TTD|20250715|10:04:01.980889|S|50|83.18|0|50
A|TTD|20250715|10:04:57.289463|S|100|82.955|0|100
A|TTD|20250715|10:05:00.093217|S|5|82.84|0|5
A|TTD|20250715|10:05:00.093217|S|195|82.84|0|195
A|TTD|20250715|10:05:00.093237|S|5|82.84|0|5
A|TTD|20250715|10:05:25.466981|S|100|82.66|0|100
A|TTD|20250715|10:05:25.467547|S|50|82.66|0|50
A|TTD|20250715|10:05:40.092023|S|100|82.71|0|100
A|TTD|20250715|10:06:08.403876|S|100|82.62|0|100
A|TTD|20250715|10:07:10.220599|S|100|82.72|0|100
A|TTD|20250715|10:07:35.326768|S|50|82.63|0|50
A|TTD|20250715|10:07:35.326768|S|100|82.63|0|100
A|TTD|20250715|10:09:57.092213|S|100|82.495|0|100
A|TTD|20250715|10:11:01.650375|S|100|82.67|0|100
A|TTD|20250715|10:11:01.650414|S|13|82.67|0|13
A|TTD|20250715|10:12:29.166765|S|100|82.93|0|100
A|TTD|20250715|10:13:06.275983|S|37|82.95|0|37
A|TTD|20250715|10:13:06.276040|S|63|82.95|0|63
A|TTD|20250715|10:15:30.756649|S|50|82.77|0|50
A|TTD|20250715|10:18:11.304372|S|100|82.88|0|100
A|TTD|20250715|10:19:32.311185|S|100|83.13|0|100
A|TTD|20250715|10:21:16.057253|S|100|83.2|0|100
A|TTD|20250715|10:21:52.041654|S|50|83.19|0|50
A|TTD|20250715|10:21:55.841254|S|50|83.2|0|50
A|TTD|20250715|10:25:07.161338|S|50|83.34|0|50
A|TTD|20250715|10:29:31.566638|S|100|83.02|0|100
A|TTD|20250715|10:37:12.059271|S|50|82.3|0|50
A|TTD|20250715|10:39:43.592690|S|14|82.11|0|14
A|TTD|20250715|10:41:14.136418|S|100|81.94|0|100
A|TTD|20250715|10:43:02.268543|S|100|82.07|0|100
A|TTD|20250715|10:44:23.486900|S|100|81.92|0|100
A|TTD|20250715|10:47:39.040599|S|10|81.93|0|10
A|TTD|20250715|10:52:00.047767|S|100|82.13|0|100
A|TTD|20250715|10:53:35.941468|S|100|82.03|0|100
A|TTD|20250715|10:56:21.251137|S|100|81.98|0|100
A|TTD|20250715|10:56:50.113990|S|100|81.99|0|100
A|TTD|20250715|10:57:02.696385|S|100|82|0|100
A|TTD|20250715|10:57:11.159979|S|100|81.985|0|100
A|TTD|20250715|10:57:22.942595|S|100|82.135|0|100
A|TTD|20250715|10:57:50.574611|S|100|82.04|0|100
A|TTD|20250715|10:58:00.410078|S|100|82.02|0|100
A|TTD|20250715|10:58:14.145638|S|100|81.85|0|100
A|TTD|20250715|10:58:32.813714|S|100|81.83|0|100
A|TTD|20250715|10:58:53.146248|S|100|81.815|0|100
A|TTD|20250715|10:59:10.955656|S|100|81.805|0|100
A|TTD|20250715|10:59:22.433505|S|100|81.85|0|100
A|TTD|20250715|10:59:43.020411|S|100|81.77|0|100
A|TTD|20250715|11:00:03.509384|S|100|81.87|0|100
A|TTD|20250715|11:00:24.165809|S|100|81.87|0|100
A|TTD|20250715|11:00:45.502691|S|100|81.84|0|100
A|TTD|20250715|11:01:02.038492|S|100|81.86|0|100
A|TTD|20250715|11:01:33.147730|S|100|81.925|0|100
A|TTD|20250715|11:01:39.852021|S|6|81.98|0|6
A|TTD|20250715|11:01:46.207990|S|100|81.975|0|100
A|TTD|20250715|11:02:03.899933|S|100|82|0|100
A|TTD|20250715|11:02:26.877987|S|100|82.05|0|100
A|TTD|20250715|11:02:53.812263|S|100|82.19|0|100
A|TTD|20250715|11:03:05.206189|S|100|82.38|0|100
A|TTD|20250715|11:03:11.278120|S|100|82.465|0|100
A|TTD|20250715|11:03:33.757282|S|100|82.39|0|100
A|TTD|20250715|11:03:55.742755|S|100|82.28|0|100
A|TTD|20250715|11:04:07.250482|S|100|82.25|0|100
A|TTD|20250715|11:04:31.035825|S|100|82.33|0|100
A|TTD|20250715|11:04:42.188619|S|100|82.36|0|100
A|TTD|20250715|11:04:52.038014|S|100|82.415|0|100
A|TTD|20250715|11:05:07.797663|S|100|82.51|0|100
A|TTD|20250715|11:05:21.334348|S|100|82.52|0|100
A|TTD|20250715|11:05:51.995084|S|100|82.57|0|100
A|TTD|20250715|11:06:06.373424|S|100|82.51|0|100
A|TTD|20250715|11:06:16.771890|S|100|82.58|0|100
A|TTD|20250715|11:06:37.573466|S|100|82.39|0|100
A|TTD|20250715|11:07:02.039463|S|100|82.445|0|100
A|TTD|20250715|11:07:32.265004|S|100|82.285|0|100
A|TTD|20250715|11:07:45.736908|S|100|82.16|0|100
A|TTD|20250715|11:07:54.524142|S|100|82.2|0|100
A|TTD|20250715|11:08:05.782256|S|100|82.2|0|100
A|TTD|20250715|11:08:30.980895|S|100|82.235|0|100
A|TTD|20250715|11:08:55.687688|S|100|82.31|0|100
A|TTD|20250715|11:09:22.391155|S|100|82.41|0|100
A|TTD|20250715|11:09:52.267948|S|100|82.34|0|100
A|TTD|20250715|11:10:07.384886|S|100|82.32|0|100
A|TTD|20250715|11:10:22.266172|S|100|82.365|0|100
A|TTD|20250715|11:10:37.294767|S|100|82.24|0|100
A|TTD|20250715|11:10:52.529028|S|100|82.22|0|100
A|TTD|20250715|11:11:24.835250|S|100|82.21|0|100
A|TTD|20250715|11:11:42.265195|S|100|82.25|0|100
A|TTD|20250715|11:12:03.735559|S|100|82.15|0|100
A|TTD|20250715|11:12:26.511453|S|100|82.185|0|100
A|TTD|20250715|11:12:56.017333|S|100|82.17|0|100
A|TTD|20250715|11:15:11.688984|S|100|82.065|0|100
A|TTD|20250715|11:15:43.015151|S|100|82.28|0|100
A|TTD|20250715|11:17:37.037813|S|100|82.11|0|100
A|TTD|20250715|11:17:37.085048|S|150|82.11|0|150
A|TTD|20250715|11:17:37.557578|S|100|82.13|0|100
A|TTD|20250715|11:17:54.671916|S|100|82.21|0|100
A|TTD|20250715|11:17:54.672041|S|50|82.21|0|50
A|TTD|20250715|11:24:49.274178|S|100|82.61|0|100
A|TTD|20250715|11:24:49.274193|S|13|82.61|0|13
A|TTD|20250715|11:24:49.274263|S|37|82.61|0|37
A|TTD|20250715|11:24:49.294921|S|100|82.62|0|100
A|TTD|20250715|11:25:40.973669|S|100|82.5|0|100
A|TTD|20250715|11:26:33.968581|S|42|82.45|0|42
A|TTD|20250715|11:27:12.270131|S|50|82.69|0|50
A|TTD|20250715|11:27:12.270464|S|100|82.69|0|100
A|TTD|20250715|11:27:12.272980|S|13|82.64|0|13
A|TTD|20250715|11:27:12.272981|S|137|82.64|0|137
A|TTD|20250715|11:28:58.605105|S|6|82.55|0|6
A|TTD|20250715|11:28:58.605156|S|94|82.55|0|94
A|TTD|20250715|11:32:47.130228|S|50|82.63|0|50
A|TTD|20250715|11:35:05.200745|S|10|82.65|0|10
A|TTD|20250715|11:35:05.200817|S|50|82.65|0|50
A|TTD|20250715|11:35:05.200904|S|40|82.65|0|40
A|TTD|20250715|11:35:22.270786|S|50|82.75|0|50
A|TTD|20250715|11:36:26.914595|S|15|82.77|0|15
A|TTD|20250715|11:40:30.304585|S|13|82.73|0|13
A|TTD|20250715|11:42:49.155057|S|100|82.74|0|100
A|TTD|20250715|11:45:24.806248|S|100|82.67|0|100
A|TTD|20250715|11:51:48.415755|S|9|82.25|0|9
A|TTD|20250715|11:52:52.910380|S|50|82.355|0|50
A|TTD|20250715|11:52:52.910452|S|50|82.355|0|50
A|TTD|20250715|11:52:52.910535|S|10|82.355|0|10
A|TTD|20250715|11:59:41.985719|S|100|82.53|0|100
A|TTD|20250715|12:00:59.581296|S|8|82.6|0|8
A|TTD|20250715|12:01:28.053578|S|7|82.76|0|7
A|TTD|20250715|12:08:09.966973|S|100|82.96|0|100
A|TTD|20250715|12:12:16.983988|S|100|82.92|0|100
A|TTD|20250715|12:12:40.746297|S|100|82.85|0|100
A|TTD|20250715|12:23:39.730999|S|12|83.11|0|12
A|TTD|20250715|12:28:22.504016|S|150|83.12|0|150
A|TTD|20250715|12:43:03.073103|S|50|83.18|0|50
A|TTD|20250715|12:43:03.073202|S|50|83.18|0|50
A|TTD|20250715|12:56:30.378480|S|50|82.94|0|50
A|TTD|20250715|12:56:30.378740|S|50|82.94|0|50
A|TTD|20250715|13:04:27.891225|S|70|82.57|0|70
A|TTD|20250715|13:04:48.241924|S|15|82.54|0|15
A|TTD|20250715|13:15:43.437871|S|110|82.28|0|110
A|TTD|20250715|13:24:48.319357|S|150|82.25|0|150
A|TTD|20250715|13:24:48.319435|S|20|82.25|0|20
A|TTD|20250715|13:33:35.192245|S|110|82.35|0|110
A|TTD|20250715|13:36:10.360395|S|4|82.19|0|4
A|TTD|20250715|13:36:10.360415|S|96|82.19|0|96
A|TTD|20250715|13:38:54.964618|S|12|82.195|0|12
A|TTD|20250715|13:38:54.964648|S|98|82.195|0|98
A|TTD|20250715|13:39:02.056117|S|110|82.2|0|110
A|TTD|20250715|13:41:14.390666|S|13|82.06|0|13
A|TTD|20250715|13:41:14.390689|S|87|82.06|0|87
A|TTD|20250715|13:41:40.764648|S|13|82.04|0|13
A|TTD|20250715|13:41:40.764668|S|87|82.04|0|87
A|TTD|20250715|13:42:23.653230|S|13|82.09|0|13
A|TTD|20250715|13:42:23.653249|S|50|82.09|0|50
A|TTD|20250715|13:42:23.653302|S|37|82.09|0|37
A|TTD|20250715|13:42:50.762276|S|100|82.13|0|100
A|TTD|20250715|13:44:52.044374|S|100|82.15|0|100
A|TTD|20250715|13:45:24.193269|S|100|82.15|0|100
A|TTD|20250715|13:47:17.957448|S|9|82.16|0|9
A|TTD|20250715|13:47:29.810651|S|100|82.18|0|100
A|TTD|20250715|13:48:41.731487|S|29|82.1|0|29
A|TTD|20250715|13:48:42.273154|S|50|82.16|0|50
A|TTD|20250715|13:48:42.273230|S|12|82.16|0|12
A|TTD|20250715|13:49:19.909158|S|100|82.15|0|100
A|TTD|20250715|13:50:00.187181|S|100|82.05|0|100
A|TTD|20250715|13:52:17.167670|S|100|82.23|0|100
A|TTD|20250715|13:58:59.778924|S|100|82.73|0|100
A|TTD|20250715|14:10:09.178784|S|50|82.68|0|50
A|TTD|20250715|14:10:09.178858|S|50|82.68|0|50
A|TTD|20250715|14:14:24.037526|S|120|82.41|0|120
A|TTD|20250715|14:20:19.931215|S|100|82.43|0|100
A|TTD|20250715|14:39:23.656443|S|120|81.48|0|120
A|TTD|20250715|14:39:33.973942|S|50|81.435|0|50
A|TTD|20250715|14:39:33.974009|S|50|81.435|0|50
A|TTD|20250715|14:39:33.974090|S|20|81.435|0|20
A|TTD|20250715|14:45:43.164457|S|100|81.57|0|100
A|TTD|20250715|14:46:22.473135|S|100|81.47|0|100
A|TTD|20250715|14:49:22.300973|S|50|81.275|0|50
A|TTD|20250715|14:49:22.301038|S|50|81.275|0|50
A|TTD|20250715|14:49:22.301241|S|30|81.275|0|30
A|TTD|20250715|14:50:27.907199|S|13|81.27|0|13
A|TTD|20250715|14:50:36.109149|S|100|81.24|0|100
A|TTD|20250715|14:51:37.040659|S|120|81.26|0|120
A|TTD|20250715|14:52:18.397274|S|120|81.24|0|120
A|TTD|20250715|15:09:26.918083|S|100|81.15|0|100
A|TTD|20250715|15:10:10.686538|S|100|81.12|0|100
A|TTD|20250715|15:10:10.686552|S|16|81.12|0|16
A|TTD|20250715|15:12:40.053914|S|100|81.19|0|100
A|TTD|20250715|15:12:40.054479|S|50|81.19|0|50
A|TTD|20250715|15:14:55.686791|S|100|81.34|0|100
A|TTD|20250715|15:22:44.334743|S|100|81.27|0|100
A|TTD|20250715|15:24:00.513558|S|200|81.35|0|200
A|TTD|20250715|15:27:24.280791|S|100|81.365|0|100
A|TTD|20250715|15:30:31.716470|S|100|81.39|0|100
A|TTD|20250715|15:34:02.270305|S|50|81.09|0|50
A|TTD|20250715|15:34:02.450914|S|100|81.09|0|100
A|TTD|20250715|15:34:05.366461|S|50|81.09|0|50
A|TTD|20250715|15:34:38.022830|S|150|81.225|0|150
A|TTD|20250715|15:35:25.074266|S|30|81.33|0|30
A|TTD|20250715|15:35:25.074363|S|20|81.33|0|20
A|TTD|20250715|15:36:03.423498|S|100|81.4|0|100
A|TTD|20250715|15:36:42.861758|S|150|81.61|0|150
A|TTD|20250715|15:38:02.270865|S|50|81.58|0|50
A|TTD|20250715|15:38:59.726687|S|50|81.6|0|50
A|TTD|20250715|15:40:11.624892|S|1|81.43|0|1
A|TTD|20250715|15:42:28.269447|S|50|81.43|0|50
A|TTD|20250715|15:43:07.160329|S|1|81.49|0|1
A|TTD|20250715|15:43:42.269911|S|50|81.47|0|50
A|TTD|20250715|15:43:44.419786|S|150|81.51|0|150
A|TTD|20250715|15:44:58.103391|S|1|81.4|0|1
A|TTD|20250715|15:45:04.596843|S|100|81.35|0|100
A|TTD|20250715|15:45:05.294174|S|100|81.37|0|100
A|TTD|20250715|15:45:21.212417|S|1|81.38|0|1
A|TTD|20250715|15:46:56.757957|S|1|81.29|0|1
A|TTD|20250715|15:47:37.046049|S|1|81.3|0|1
A|TTD|20250715|15:47:44.259521|S|1|81.28|0|1
A|TTD|20250715|15:48:04.437504|S|2|81.33|0|2
A|TTD|20250715|15:48:12.622623|S|91|81.31|0|91
A|TTD|20250715|15:48:15.979189|S|109|81.31|0|109
A|TTD|20250715|15:48:15.979244|S|100|81.31|0|100
A|TTD|20250715|15:48:15.979384|S|36|81.31|0|36
A|TTD|20250715|15:48:33.105439|S|100|81.33|0|100
A|TTD|20250715|15:48:40.709243|S|1|81.3|0|1
A|TTD|20250715|15:48:44.247064|S|100|81.27|0|100
A|TTD|20250715|15:49:27.107756|S|1|81.22|0|1
A|TTD|20250715|15:50:21.076093|S|297|81.11|0|297
A|TTD|20250715|15:51:14.902442|S|150|81.04|0|150
A|TTD|20250715|15:51:15.884588|S|150|81.015|0|150
A|TTD|20250715|15:51:15.884658|S|40|81.015|0|40
A|TTD|20250715|15:51:18.140885|S|150|81.08|0|150
A|TTD|20250715|15:51:18.141059|S|130|81.08|0|130
A|TTD|20250715|15:51:18.555217|S|150|81.08|0|150
A|TTD|20250715|15:51:25.772904|S|161|81.07|0|161
A|TTD|20250715|15:51:30.234577|S|100|81.07|0|100
A|TTD|20250715|15:51:30.234577|S|272|81.07|0|272
A|TTD|20250715|15:51:30.234577|S|12|81.07|0|12
A|TTD|20250715|15:51:45.217144|S|21|81.06|0|21
A|TTD|20250715|15:52:02.038550|S|50|81.04|0|50
A|TTD|20250715|15:52:15.400287|S|200|81.03|0|200
A|TTD|20250715|15:52:15.400458|S|87|81.03|0|87
A|TTD|20250715|15:52:42.815348|S|100|81.04|0|100
A|TTD|20250715|15:52:42.815360|S|100|81.04|0|100
A|TTD|20250715|15:52:42.815398|S|100|81.04|0|100
A|TTD|20250715|15:52:42.815417|S|77|81.04|0|77
A|TTD|20250715|15:52:42.815479|S|23|81.04|0|23
A|TTD|20250715|15:52:42.815480|S|77|81.04|0|77
A|TTD|20250715|15:52:42.815509|S|23|81.04|0|23
A|TTD|20250715|15:52:42.815509|S|100|81.04|0|100
A|TTD|20250715|15:52:42.817581|S|100|81.04|0|100
A|TTD|20250715|15:52:42.823946|S|100|81.04|0|100
A|TTD|20250715|15:52:52.468170|S|50|81.05|0|50
A|TTD|20250715|15:53:01.455723|S|100|81.04|0|100
A|TTD|20250715|15:53:01.455749|S|100|81.04|0|100
A|TTD|20250715|15:53:01.455749|S|100|81.04|0|100
A|TTD|20250715|15:53:01.455782|S|100|81.04|0|100
A|TTD|20250715|15:53:03.373417|S|10|81.05|0|10
A|TTD|20250715|15:53:22.104906|S|50|81.02|0|50
A|TTD|20250715|15:53:33.300282|S|200|81|0|200
A|TTD|20250715|15:53:36.320210|S|84|81|0|84
A|TTD|20250715|15:53:49.975929|S|44|81.01|0|44
A|TTD|20250715|15:53:49.976059|S|56|81.01|0|56
A|TTD|20250715|15:53:49.976060|S|44|81.01|0|44
A|TTD|20250715|15:53:51.112415|S|56|81.01|0|56
A|TTD|20250715|15:53:51.112415|S|100|81.01|0|100
A|TTD|20250715|15:53:51.112415|S|100|81.01|0|100
A|TTD|20250715|15:53:52.044906|S|100|81.01|0|100
A|TTD|20250715|15:53:52.270231|S|100|81.01|0|100
A|TTD|20250715|15:54:01.889195|S|100|80.995|0|100
A|TTD|20250715|15:54:12.392711|S|100|81.01|0|100
A|TTD|20250715|15:54:13.619684|S|100|81.01|0|100
A|TTD|20250715|15:54:13.620739|S|100|81.01|0|100
A|TTD|20250715|15:54:15.992940|S|100|81.01|0|100
A|TTD|20250715|15:54:15.992956|S|100|81.01|0|100
A|TTD|20250715|15:54:15.993021|S|100|81.01|0|100
A|TTD|20250715|15:54:15.993034|S|100|81.01|0|100
A|TTD|20250715|15:54:15.993071|S|100|81.01|0|100
A|TTD|20250715|15:54:16.003149|S|100|81.06|0|100
A|TTD|20250715|15:54:16.003210|S|100|81.06|0|100
A|TTD|20250715|15:54:16.004735|S|100|81.06|0|100
A|TTD|20250715|15:54:16.005446|S|100|81.06|0|100
A|TTD|20250715|15:54:23.829253|S|100|81.1|0|100
A|TTD|20250715|15:54:26.076048|S|285|81.09|0|285
A|TTD|20250715|15:54:30.037306|S|100|81.07|0|100
A|TTD|20250715|15:54:34.605665|S|100|81.07|0|100
A|TTD|20250715|15:54:34.606106|S|14|81.07|0|14
A|TTD|20250715|15:54:34.606119|S|86|81.07|0|86
A|TTD|20250715|15:54:34.606163|S|1|81.07|0|1
A|TTD|20250715|15:54:37.266247|S|100|81.07|0|100
A|TTD|20250715|15:54:37.266261|S|100|81.07|0|100
A|TTD|20250715|15:54:37.266362|S|100|81.07|0|100
A|TTD|20250715|15:54:37.266576|S|30|81.07|0|30
A|TTD|20250715|15:54:37.266621|S|70|81.07|0|70
A|TTD|20250715|15:54:41.366314|S|50|80.89|0|50
A|TTD|20250715|15:54:41.366420|S|50|80.895|0|50
A|TTD|20250715|15:55:17.615209|S|50|80.88|0|50
A|TTD|20250715|15:55:19.485916|S|20|80.86|0|20
A|TTD|20250715|15:55:19.486515|S|75|80.86|0|75
A|TTD|20250715|15:55:19.728113|S|137|80.86|0|137
A|TTD|20250715|15:55:19.728161|S|50|80.86|0|50
A|TTD|20250715|15:55:19.743842|S|100|80.86|0|100
A|TTD|20250715|15:55:20.099433|S|32|80.86|0|32
A|TTD|20250715|15:55:29.978769|S|265|80.82|0|265
A|TTD|20250715|15:55:40.350245|S|119|80.78|0|119
A|TTD|20250715|15:55:40.350728|S|1|80.78|0|1
A|TTD|20250715|15:55:40.350835|S|117|80.78|0|117
A|TTD|20250715|15:55:40.350835|S|80|80.78|0|80
A|TTD|20250715|15:55:58.164515|S|50|80.76|0|50
A|TTD|20250715|15:56:05.979974|S|100|80.79|0|100
A|TTD|20250715|15:56:05.980008|S|100|80.79|0|100
A|TTD|20250715|15:56:05.980009|S|100|80.79|0|100
A|TTD|20250715|15:56:05.980031|S|100|80.79|0|100
A|TTD|20250715|15:56:05.980071|S|100|80.79|0|100
A|TTD|20250715|15:56:05.980088|S|100|80.79|0|100
A|TTD|20250715|15:56:05.980121|S|100|80.79|0|100
A|TTD|20250715|15:56:05.980122|S|100|80.79|0|100
A|TTD|20250715|15:56:21.201254|S|100|80.88|0|100
A|TTD|20250715|15:56:21.201297|S|2|80.88|0|2
A|TTD|20250715|15:56:21.201566|S|2|80.88|0|2
A|TTD|20250715|15:56:21.201566|S|98|80.88|0|98
A|TTD|20250715|15:56:21.202348|S|98|80.88|0|98
A|TTD|20250715|15:56:21.202348|S|100|80.88|0|100
A|TTD|20250715|15:56:21.203863|S|100|80.88|0|100
A|TTD|20250715|15:56:21.203888|S|37|80.88|0|37
A|TTD|20250715|15:56:21.203889|S|63|80.88|0|63
A|TTD|20250715|15:56:21.203889|S|37|80.88|0|37
A|TTD|20250715|15:56:21.204630|S|100|80.88|0|100
A|TTD|20250715|15:56:21.204630|S|63|80.88|0|63
A|TTD|20250715|15:56:28.122595|S|50|80.91|0|50
A|TTD|20250715|15:56:37.021585|S|100|80.91|0|100
A|TTD|20250715|15:56:37.021974|S|200|80.91|0|200
A|TTD|20250715|15:56:37.022088|S|50|80.91|0|50
A|TTD|20250715|15:57:12.801776|S|100|80.86|0|100
A|TTD|20250715|15:57:13.984217|S|100|80.84|0|100
A|TTD|20250715|15:57:17.064339|S|100|80.84|0|100
A|TTD|20250715|15:57:19.565817|S|100|80.84|0|100
A|TTD|20250715|15:57:20.059201|S|3|80.84|0|3
A|TTD|20250715|15:57:22.757308|S|200|80.82|0|200
A|TTD|20250715|15:57:22.761819|S|108|80.82|0|108
A|TTD|20250715|15:57:23.689534|S|288|80.8|0|288
A|TTD|20250715|15:57:25.994293|S|267|80.7|0|267
A|TTD|20250715|15:57:31.776986|S|50|80.63|0|50
A|TTD|20250715|15:57:38.913098|S|50|80.68|0|50
A|TTD|20250715|15:57:41.020144|S|261|80.68|0|261
A|TTD|20250715|15:57:47.589447|S|30|80.69|0|30
A|TTD|20250715|15:57:47.589481|S|70|80.69|0|70
A|TTD|20250715|15:57:47.589481|S|30|80.69|0|30
A|TTD|20250715|15:57:47.589482|S|70|80.69|0|70
A|TTD|20250715|15:58:00.038209|S|50|80.67|0|50
A|TTD|20250715|15:58:44.593766|S|100|80.69|0|100
A|TTD|20250715|15:58:44.593781|S|93|80.69|0|93
A|TTD|20250715|15:58:44.594024|S|100|80.69|0|100
A|TTD|20250715|15:58:44.594024|S|7|80.69|0|7
A|TTD|20250715|15:58:44.594180|S|100|80.69|0|100
A|TTD|20250715|15:58:44.594181|S|7|80.69|0|7
A|TTD|20250715|15:58:44.594566|S|100|80.69|0|100
A|TTD|20250715|15:58:44.594566|S|50|80.69|0|50
A|TTD|20250715|15:58:44.594830|S|100|80.69|0|100
A|TTD|20250715|15:58:44.594999|S|100|80.69|0|100
A|TTD|20250715|15:58:44.595000|S|43|80.69|0|43
A|TTD|20250715|15:58:48.626062|S|100|80.675|0|100
A|TTD|20250715|15:58:58.823682|S|100|80.67|0|100
A|TTD|20250715|15:58:58.824146|S|100|80.67|0|100
A|TTD|20250715|15:58:58.824338|S|100|80.67|0|100
A|TTD|20250715|15:58:58.824339|S|100|80.67|0|100
A|TTD|20250715|15:59:09.259186|S|160|80.58|0|160
A|TTD|20250715|15:59:09.336675|S|100|80.59|0|100
A|TTD|20250715|15:59:09.338102|S|100|80.59|0|100
A|TTD|20250715|15:59:09.380443|S|100|80.59|0|100
A|TTD|20250715|15:59:09.416157|S|18|80.59|0|18
A|TTD|20250715|15:59:09.418446|S|82|80.59|0|82
A|TTD|20250715|15:59:09.418446|S|100|80.59|0|100
A|TTD|20250715|15:59:09.463368|S|100|80.59|0|100
A|TTD|20250715|15:59:09.562261|S|100|80.59|0|100
A|TTD|20250715|15:59:09.562280|S|100|80.59|0|100
A|TTD|20250715|15:59:22.068441|S|100|80.56|0|100
A|TTD|20250715|15:59:22.068606|S|50|80.56|0|50
A|TTD|20250715|15:59:23.083447|S|50|80.56|0|50
A|TTD|20250715|15:59:29.858706|S|100|80.465|0|100
A|TTD|20250715|15:59:29.859267|S|200|80.465|0|200
A|TTD|20250715|15:59:29.859828|S|100|80.465|0|100
A|TTD|20250715|15:59:38.626124|S|200|80.385|0|200
A|TTD|20250715|15:59:42.767691|S|200|80.365|0|200
A|TTD|20250715|15:59:42.921629|S|200|80.365|0|200
A|TTD|20250715|15:59:48.917834|S|100|80.36|0|100
A|TTD|20250715|15:59:59.562315|S|28|80.39|0|28
A|TTE|20250715|09:52:46.014773|S|171|62.38|0|171
A|TTE|20250715|10:53:47.017053|S|137|62.17|0|137
A|TTE|20250715|11:51:23.233865|S|158|62.02|0|158
A|TTE|20250715|12:39:39.084090|S|1|61.86|0|1
A|TTE|20250715|13:33:02.290592|S|174|61.97|0|174
A|TTE|20250715|14:10:33.597713|S|10|61.97|0|10
A|TTE|20250715|14:10:33.597745|S|4|61.97|0|4
A|TTE|20250715|14:13:28.240640|S|3|61.98|0|3
A|TTE|20250715|14:29:44.912022|S|2|62.01|0|2
A|TTE|20250715|15:03:19.041900|S|18|61.85|0|18
A|TTE|20250715|15:44:13.474994|S|8|61.94|0|8
A|TTE|20250715|15:44:13.474994|S|9|61.94|0|9
A|TTE|20250715|15:48:13.286889|S|99|61.94|0|99
A|TTE|20250715|15:48:18.994155|S|59|61.94|0|59
A|TTE|20250715|15:49:20.370777|S|149|61.97|0|149
A|TTE|20250715|15:51:27.581576|S|42|61.96|0|42
A|TTE|20250715|15:51:27.581576|S|173|61.96|0|173
A|TTE|20250715|15:51:27.581641|S|53|61.96|0|53
A|TTE|20250715|15:51:27.581641|S|7|61.96|0|7
A|TTE|20250715|15:52:46.879067|S|149|62|0|149
A|TTE|20250715|15:56:25.840893|S|7|61.98|0|7
A|TTE|20250715|15:56:26.790259|S|59|61.98|0|59
A|TTE|20250715|15:56:27.101733|S|48|61.98|0|48
A|TTE|20250715|15:57:00.510243|S|135|61.99|0|135
A|TTE|20250715|15:57:00.510243|S|10|61.99|0|10
A|TTEC|20250715|10:25:53.879394|S|34|5.17|0|34
A|TTEC|20250715|10:32:02.298980|S|53|5.15|0|53
A|TTEC|20250715|10:32:02.299194|S|4|5.15|0|4
A|TTEC|20250715|10:32:02.299261|S|76|5.15|0|76
A|TTEC|20250715|12:47:12.416801|S|110|5.1|0|110
A|TTEC|20250715|15:20:48.972081|S|100|5.08|0|100
A|TTEC|20250715|15:20:48.972091|S|7|5.08|0|7
A|TTEK|20250715|15:16:56.581541|S|100|36.87|0|100
A|TTEK|20250715|15:16:56.581567|S|8|36.87|0|8
A|TTEK|20250715|15:16:56.581567|S|8|36.87|0|8
A|TTEK|20250715|15:37:19.453651|S|30|36.66|0|30
A|TTGT|20250715|10:31:53.316564|S|48|7.26|0|48
A|TTGT|20250715|10:31:53.316565|S|34|7.26|0|34
A|TTGT|20250715|10:31:53.316593|S|18|7.26|0|18
A|TTGT|20250715|10:36:35.698848|S|100|7.24|0|100
A|TTGT|20250715|15:45:06.301301|S|87|7.39|0|87
A|TTGT|20250715|15:45:06.301312|S|313|7.39|0|313
A|TTI|20250715|12:13:02.186145|S|77|3.4|0|77
A|TTI|20250715|13:18:05.041759|S|2|3.35|0|2
A|TTI|20250715|13:37:08.189882|S|100|3.37|0|100
A|TTMI|20250715|09:50:59.640897|S|75|45.46|0|75
A|TTMI|20250715|09:50:59.640897|S|25|45.44|0|25
A|TTMI|20250715|11:00:37.293348|S|40|45.75|0|40
A|TTMI|20250715|12:20:55.097798|S|1|45.71|0|1
A|TTMI|20250715|14:48:10.157501|S|12|46.23|0|12
A|TTMI|20250715|15:39:59.557178|S|100|45.97|0|100
A|TTMI|20250715|15:40:17.768768|S|48|45.99|0|48
A|TTSH|20250715|11:03:44.937398|S|1|6.44|0|1
A|TTSH|20250715|15:49:56.416463|S|100|6.67|0|100
A|TTWO|20250715|11:05:59.565858|S|1|238.77|0|1
A|TTWO|20250715|13:09:09.209413|S|38|239.975|0|38
A|TTWO|20250715|14:53:45.162868|S|100|239.24|0|100
A|TTWO|20250715|15:09:42.375119|S|32|238.87|0|32
A|TU|20250715|09:30:03.162223|S|100|16.395|0|100
A|TU|20250715|09:30:03.162232|S|100|16.395|0|100
A|TU|20250715|11:15:31.269624|S|100|16.35|0|100
A|TU|20250715|11:28:33.440481|S|10|16.36|0|10
A|TU|20250715|12:52:20.323911|S|100|16.36|0|100
A|TU|20250715|13:25:09.250188|S|7|16.39|0|7
A|TU|20250715|13:25:09.250210|S|93|16.39|0|93
A|TU|20250715|13:46:13.804633|S|100|16.43|0|100
A|TU|20250715|14:37:19.196782|S|1|16.445|0|1
A|TU|20250715|15:14:38.504737|E|164|16.43|0|164
A|TU|20250715|15:16:49.855335|S|10|16.42|0|10
A|TU|20250715|15:29:48.740252|S|5|16.395|0|5
A|TU|20250715|15:29:48.748781|S|5|16.395|0|5
A|TU|20250715|15:54:31.947917|S|27|16.375|0|27
A|TU|20250715|15:58:55.777527|S|100|16.355|0|100
A|TUA|20250715|10:01:40.282327|S|100|21.56|0|100
A|TUA|20250715|11:37:25.999611|S|300|21.53|0|300
A|TUA|20250715|12:09:19.006791|S|100|21.545|0|100
A|TUA|20250715|12:42:00.950992|S|400|21.53|0|400
A|TUA|20250715|12:54:43.422351|S|89|21.53|0|89
A|TURN|20250715|13:27:30.956819|S|26|4.17|0|26
A|TUSK|20250715|14:39:13.179837|S|100|2.61|0|100
A|TUYA|20250715|10:40:43.192153|S|3|2.65|0|3
A|TUYA|20250715|11:20:41.167898|S|310|2.685|0|310
A|TUYA|20250715|12:28:21.141443|S|100|2.72|0|100
A|TUYA|20250715|12:57:24.204984|S|100|2.71|0|100
A|TUYA|20250715|14:15:06.561724|S|1|2.73|0|1
A|TUYA|20250715|14:34:15.722733|S|100|2.7|0|100
A|TUYA|20250715|14:40:13.534047|S|10|2.695|0|10
A|TUYA|20250715|14:54:21.632740|S|1|2.685|0|1
A|TUYA|20250715|14:54:34.725628|S|30|2.685|0|30
A|TV|20250715|10:13:44.392893|S|300|2.16|0|300
A|TVGN|20250715|10:34:53.495406|S|100|1.225|0|100
A|TVGN|20250715|13:27:02.880420|S|100|1.22|0|100
A|TVGN|20250715|14:32:27.440332|S|39|1.22|0|39
A|TVTX|20250715|10:12:17.811641|S|75|16.6|0|75
A|TVTX|20250715|10:12:17.811653|S|25|16.6|0|25
A|TVTX|20250715|12:09:53.843131|S|20|16.56|0|20
A|TVTX|20250715|15:33:58.001658|S|75|16.36|0|75
A|TVTX|20250715|15:33:58.001748|S|75|16.36|0|75
A|TVTX|20250715|15:33:58.001812|S|20|16.36|0|20
A|TVTX|20250715|15:39:10.881607|S|3|16.38|0|3
A|TVTX|20250715|15:43:32.294862|S|1|16.44|0|1
A|TVTX|20250715|15:58:39.071083|S|207|16.37|0|207
A|TVTX|20250715|15:58:39.071106|S|182|16.37|0|182
A|TVTX|20250715|15:58:39.071175|S|11|16.37|0|11
A|TW|20250715|10:33:23.917232|S|100|135|0|100
A|TW|20250715|13:58:07.705008|S|7|134.79|0|7
A|TW|20250715|14:41:02.704815|S|18|134.08|0|18
A|TW|20250715|14:46:32.166328|S|5|134.2|0|5
A|TWFG|20250715|13:33:41.483277|S|1|33.07|0|1
A|TWFG|20250715|13:37:56.543726|S|1|33.07|0|1
A|TWFG|20250715|13:38:57.907421|S|1|33.07|0|1
A|TWFG|20250715|14:42:32.456461|S|52|33.07|0|52
A|TWI|20250715|14:41:31.621810|S|75|9.56|0|75
A|TWI|20250715|15:11:44.709169|S|75|9.55|0|75
A|TWI|20250715|15:13:28.699769|S|2|9.54|0|2
A|TWI|20250715|15:13:28.699769|S|3|9.54|0|3
A|TWI|20250715|15:13:28.699769|S|4|9.54|0|4
A|TWI|20250715|15:21:09.363895|S|8|9.57|0|8
A|TWI|20250715|15:59:57.623126|S|75|9.46|0|75
A|TWI|20250715|15:59:58.004103|S|75|9.46|0|75
A|TWLO|20250715|09:53:48.914406|S|28|121.56|0|28
A|TWLO|20250715|09:55:18.705126|S|32|121.81|0|32
A|TWLO|20250715|09:55:25.847710|S|78|121.73|0|78
A|TWLO|20250715|09:55:25.849562|S|78|121.72|0|78
A|TWLO|20250715|10:00:54.534179|S|100|121.58|0|100
A|TWLO|20250715|10:02:24.400129|S|100|121.55|0|100
A|TWLO|20250715|10:04:21.228752|S|120|121.12|0|120
A|TWLO|20250715|10:08:15.414124|S|9|121.7|0|9
A|TWLO|20250715|10:08:15.414124|S|17|121.7|0|17
A|TWLO|20250715|10:09:55.587743|S|100|121.93|0|100
A|TWLO|20250715|10:12:12.848127|S|3|122.77|0|3
A|TWLO|20250715|10:16:04.774215|S|25|123.55|0|25
A|TWLO|20250715|10:16:04.776024|S|32|123.44|0|32
A|TWLO|20250715|10:16:04.776177|S|15|123.44|0|15
A|TWLO|20250715|10:17:14.086608|S|17|123.31|0|17
A|TWLO|20250715|10:20:54.197321|S|2|123.79|0|2
A|TWLO|20250715|10:24:01.726400|S|18|124.02|0|18
A|TWLO|20250715|10:34:36.696793|S|36|124.88|0|36
A|TWLO|20250715|10:36:11.034122|S|32|124.29|0|32
A|TWLO|20250715|10:36:11.034308|S|6|124.29|0|6
A|TWLO|20250715|10:40:06.298532|S|78|124.67|0|78
A|TWLO|20250715|10:43:40.725960|S|5|124.51|0|5
A|TWLO|20250715|10:43:40.725975|S|32|124.51|0|32
A|TWLO|20250715|10:44:49.620820|S|25|124.62|0|25
A|TWLO|20250715|10:55:48.634843|S|5|125.53|0|5
A|TWLO|20250715|10:55:48.634856|S|5|125.53|0|5
A|TWLO|20250715|10:57:08.861651|S|32|124.91|0|32
A|TWLO|20250715|10:57:22.862607|S|50|124.965|0|50
A|TWLO|20250715|10:58:19.569315|S|32|124.86|0|32
A|TWLO|20250715|10:59:28.151387|S|42|125.08|0|42
A|TWLO|20250715|10:59:39.789219|S|23|125.03|0|23
A|TWLO|20250715|10:59:39.789219|S|13|125.03|0|13
A|TWLO|20250715|10:59:39.789404|S|6|125.03|0|6
A|TWLO|20250715|10:59:39.798093|S|200|125.01|0|200
A|TWLO|20250715|11:00:35.365477|S|100|125|0|100
A|TWLO|20250715|11:00:35.365539|S|15|124.99|0|15
A|TWLO|20250715|11:00:35.365612|S|60|124.99|0|60
A|TWLO|20250715|11:00:35.365656|S|10|124.99|0|10
A|TWLO|20250715|11:00:35.365864|S|15|124.99|0|15
A|TWLO|20250715|11:00:35.366713|S|2|124.97|0|2
A|TWLO|20250715|11:00:35.366739|S|1|124.97|0|1
A|TWLO|20250715|11:03:01.627834|S|3|125.45|0|3
A|TWLO|20250715|11:05:50.066388|S|3|126.33|0|3
A|TWLO|20250715|11:07:08.157444|S|5|126.46|0|5
A|TWLO|20250715|11:09:03.873294|S|84|126.67|0|84
A|TWLO|20250715|11:09:04.533609|S|50|126.67|0|50
A|TWLO|20250715|11:09:20.710439|S|100|126.67|0|100
A|TWLO|20250715|11:09:20.710511|S|50|126.67|0|50
A|TWLO|20250715|11:09:20.710543|S|100|126.67|0|100
A|TWLO|20250715|11:09:20.710848|S|100|126.65|0|100
A|TWLO|20250715|11:09:58.693812|S|2|126.75|0|2
A|TWLO|20250715|11:09:58.693885|S|2|126.72|0|2
A|TWLO|20250715|11:09:58.697365|S|67|126.65|0|67
A|TWLO|20250715|11:09:58.697378|S|107|126.65|0|107
A|TWLO|20250715|11:09:58.794642|S|100|126.62|0|100
A|TWLO|20250715|11:09:58.794683|S|100|126.62|0|100
A|TWLO|20250715|11:09:58.794694|S|100|126.62|0|100
A|TWLO|20250715|11:09:58.794712|S|100|126.56|0|100
A|TWLO|20250715|11:10:03.798737|S|100|126.56|0|100
A|TWLO|20250715|11:10:03.798832|S|100|126.54|0|100
A|TWLO|20250715|11:10:03.798918|S|33|126.54|0|33
A|TWLO|20250715|11:10:03.798938|S|67|126.54|0|67
A|TWLO|20250715|11:10:03.798939|S|33|126.54|0|33
A|TWLO|20250715|11:10:03.798988|S|67|126.54|0|67
A|TWLO|20250715|11:11:07.164751|S|27|126.63|0|27
A|TWLO|20250715|11:11:07.196134|S|20|126.54|0|20
A|TWLO|20250715|11:12:44.699163|S|100|126.63|0|100
A|TWLO|20250715|11:12:59.937337|S|100|126.63|0|100
A|TWLO|20250715|11:12:59.937339|S|1|126.63|0|1
A|TWLO|20250715|11:21:32.442008|S|9|126.77|0|9
A|TWLO|20250715|11:23:07.417986|S|5|126.86|0|5
A|TWLO|20250715|11:23:35.277882|S|5|127|0|5
A|TWLO|20250715|11:23:35.331110|S|46|126.98|0|46
A|TWLO|20250715|11:23:35.331140|S|99|126.98|0|99
A|TWLO|20250715|11:23:35.331311|S|13|126.98|0|13
A|TWLO|20250715|11:23:35.331311|S|100|126.98|0|100
A|TWLO|20250715|11:24:11.526378|S|7|126.8|0|7
A|TWLO|20250715|11:24:11.526423|S|93|126.8|0|93
A|TWLO|20250715|11:24:11.527047|S|100|126.77|0|100
A|TWLO|20250715|11:24:11.527122|S|100|126.75|0|100
A|TWLO|20250715|11:24:42.131778|S|6|126.8|0|6
A|TWLO|20250715|11:24:42.131791|S|9|126.8|0|9
A|TWLO|20250715|11:26:06.805765|S|8|126.65|0|8
A|TWLO|20250715|11:27:08.452841|S|50|126.615|0|50
A|TWLO|20250715|11:27:55.179820|S|3|126.71|0|3
A|TWLO|20250715|11:28:55.949238|S|100|126.54|0|100
A|TWLO|20250715|11:28:55.949366|S|100|126.52|0|100
A|TWLO|20250715|11:28:56.106161|S|33|126.3|0|33
A|TWLO|20250715|11:38:24.872580|S|87|126.57|0|87
A|TWLO|20250715|11:38:24.872596|S|84|126.57|0|84
A|TWLO|20250715|11:39:04.936842|S|100|126.26|0|100
A|TWLO|20250715|11:40:21.528259|S|1|126.22|0|1
A|TWLO|20250715|11:55:36.475675|S|166|126.92|0|166
A|TWLO|20250715|11:55:36.475758|S|34|126.92|0|34
A|TWLO|20250715|11:58:27.099014|S|200|126.445|0|200
A|TWLO|20250715|12:02:08.464119|S|100|126.04|0|100
A|TWLO|20250715|12:02:08.464269|S|100|126.04|0|100
A|TWLO|20250715|12:02:09.468259|S|100|126.03|0|100
A|TWLO|20250715|12:02:09.468272|S|100|126.03|0|100
A|TWLO|20250715|12:02:09.470329|S|59|126.02|0|59
A|TWLO|20250715|12:09:27.062049|S|14|126.71|0|14
A|TWLO|20250715|12:09:27.062582|S|14|126.7|0|14
A|TWLO|20250715|12:12:45.944917|S|100|126.46|0|100
A|TWLO|20250715|12:15:34.882841|S|100|126.49|0|100
A|TWLO|20250715|12:15:34.883109|S|100|126.49|0|100
A|TWLO|20250715|12:15:34.883146|S|32|126.49|0|32
A|TWLO|20250715|12:15:34.883624|S|58|126.49|0|58
A|TWLO|20250715|12:15:34.883734|S|10|126.49|0|10
A|TWLO|20250715|12:15:34.883734|S|90|126.48|0|90
A|TWLO|20250715|12:21:31.855966|S|100|126.93|0|100
A|TWLO|20250715|12:21:31.855996|S|100|126.93|0|100
A|TWLO|20250715|12:21:31.856040|S|3|126.93|0|3
A|TWLO|20250715|12:21:31.856041|S|91|126.93|0|91
A|TWLO|20250715|12:21:31.856041|S|6|126.93|0|6
A|TWLO|20250715|12:21:31.856372|S|100|126.92|0|100
A|TWLO|20250715|12:21:31.856384|S|22|126.92|0|22
A|TWLO|20250715|12:21:31.856406|S|78|126.92|0|78
A|TWLO|20250715|12:22:40.480049|S|100|126.78|0|100
A|TWLO|20250715|12:22:40.480117|S|100|126.78|0|100
A|TWLO|20250715|12:29:21.679586|S|12|127.17|0|12
A|TWLO|20250715|12:32:36.861416|S|4|127.39|0|4
A|TWLO|20250715|12:32:36.861904|S|3|127.38|0|3
A|TWLO|20250715|12:32:55.503756|S|100|127.33|0|100
A|TWLO|20250715|12:32:55.503757|S|100|127.33|0|100
A|TWLO|20250715|12:32:55.503758|S|38|127.33|0|38
A|TWLO|20250715|12:32:55.503777|S|62|127.33|0|62
A|TWLO|20250715|12:32:55.503927|S|13|127.29|0|13
A|TWLO|20250715|12:32:55.504010|S|100|127.29|0|100
A|TWLO|20250715|12:32:55.506491|S|1|127.29|0|1
A|TWLO|20250715|12:32:55.508662|S|1|127.29|0|1
A|TWLO|20250715|12:38:03.100491|S|3|127.51|0|3
A|TWLO|20250715|12:38:03.100492|S|2|127.51|0|2
A|TWLO|20250715|12:39:21.911454|S|100|127.68|0|100
A|TWLO|20250715|12:42:44.055095|S|4|127.61|0|4
A|TWLO|20250715|12:57:01.512148|S|40|127.09|0|40
A|TWLO|20250715|13:08:49.264427|S|100|127.09|0|100
A|TWLO|20250715|13:12:08.760346|S|100|127.15|0|100
A|TWLO|20250715|13:15:00.575312|S|100|126.89|0|100
A|TWLO|20250715|13:23:34.770809|S|7|126.99|0|7
A|TWLO|20250715|13:29:10.020647|S|100|126.805|0|100
A|TWLO|20250715|14:32:05.710228|S|100|126.97|0|100
A|TWLO|20250715|14:37:07.281253|S|1|127.07|0|1
A|TWLO|20250715|14:39:08.012908|S|91|127.16|0|91
A|TWLO|20250715|15:32:00.568447|S|17|126.74|0|17
A|TWLO|20250715|15:32:00.568903|S|23|126.73|0|23
A|TWLO|20250715|15:33:43.400596|S|8|126.67|0|8
A|TWLO|20250715|15:33:43.400596|S|15|126.67|0|15
A|TWLO|20250715|15:48:56.179775|S|100|126.735|0|100
A|TWLO|20250715|15:50:58.193017|S|100|126.77|0|100
A|TWLO|20250715|15:51:37.999029|S|100|126.685|0|100
A|TWLO|20250715|15:51:51.783545|S|71|126.65|0|71
A|TWLO|20250715|15:51:51.871084|S|173|126.65|0|173
A|TWLO|20250715|15:51:51.871084|S|110|126.65|0|110
A|TWLO|20250715|15:51:51.871108|S|21|126.65|0|21
A|TWLO|20250715|15:54:33.609568|S|107|126.38|0|107
A|TWLO|20250715|15:54:33.611967|S|93|126.38|0|93
A|TWLO|20250715|15:54:33.611968|S|183|126.38|0|183
A|TWLO|20250715|15:55:37.611678|S|34|126.54|0|34
A|TWLO|20250715|15:55:38.339392|S|39|126.54|0|39
A|TWLO|20250715|15:55:38.339410|S|61|126.54|0|61
A|TWLO|20250715|15:55:43.948907|S|106|126.51|0|106
A|TWLO|20250715|15:55:48.062807|S|181|126.54|0|181
A|TWLO|20250715|15:55:48.062807|S|100|126.54|0|100
A|TWLO|20250715|15:56:12.772271|S|100|126.46|0|100
A|TWLO|20250715|15:56:12.772271|S|202|126.46|0|202
A|TWLO|20250715|15:56:12.772601|S|100|126.45|0|100
A|TWLO|20250715|15:56:12.772711|S|100|126.45|0|100
A|TWLO|20250715|15:56:12.773047|S|8|126.45|0|8
A|TWLO|20250715|15:56:40.285533|S|13|126.51|0|13
A|TWLO|20250715|15:56:40.285533|S|2|126.51|0|2
A|TWLO|20250715|15:56:40.285609|S|52|126.51|0|52
A|TWLO|20250715|15:56:40.285695|S|115|126.51|0|115
A|TWLO|20250715|15:57:09.049177|S|182|126.58|0|182
A|TWLO|20250715|15:57:22.110864|S|100|126.49|0|100
A|TWLO|20250715|15:57:30.675724|S|53|126.49|0|53
A|TWLO|20250715|15:57:50.196789|S|100|126.46|0|100
A|TWLO|20250715|15:59:54.312018|S|10|126.14|0|10
A|TWO|20250715|10:36:56.361184|S|6|10.06|0|6
A|TWO|20250715|10:49:02.717005|S|3|10.06|0|3
A|TWO|20250715|11:43:54.292697|S|100|10.03|0|100
A|TWO|20250715|11:48:33.819240|S|100|10.04|0|100
A|TWO|20250715|12:10:02.315536|S|1|10.01|0|1
A|TWO|20250715|12:10:02.315559|S|25|10.01|0|25
A|TWO|20250715|12:16:13.412951|S|89|10.02|0|89
A|TWO|20250715|12:16:13.412982|S|11|10.02|0|11
A|TWO|20250715|12:48:21.554721|S|66|10.02|0|66
A|TWO|20250715|12:50:23.141193|S|100|10.02|0|100
A|TWO|20250715|12:54:47.556452|S|80|10.01|0|80
A|TWO|20250715|13:18:17.573055|S|100|10.02|0|100
A|TWO|20250715|13:21:24.997586|S|100|10.03|0|100
A|TWO|20250715|13:22:32.005492|S|66|10.04|0|66
A|TWO|20250715|13:22:32.006007|S|34|10.04|0|34
A|TWO|20250715|13:23:49.553296|S|100|10.05|0|100
A|TWO|20250715|13:38:51.533996|S|1|10.06|0|1
A|TWO|20250715|13:40:10.365803|S|5|10.07|0|5
A|TWO|20250715|13:52:54.881000|S|2|10.06|0|2
A|TWO|20250715|13:52:54.881023|S|98|10.06|0|98
A|TWO|20250715|14:03:41.226072|S|26|10.05|0|26
A|TWO|20250715|14:11:58.410001|S|100|10.07|0|100
A|TWO|20250715|14:39:13.282545|S|3|10.1|0|3
A|TWO|20250715|14:59:57.941422|S|25|10.09|0|25
A|TWO|20250715|15:02:24.896119|S|49|10.09|0|49
A|TWO|20250715|15:02:24.896170|S|51|10.09|0|51
A|TWO|20250715|15:36:56.627774|S|23|10.08|0|23
A|TWO|20250715|15:55:08.551420|S|100|10.045|0|100
A|TWO|20250715|15:55:54.834981|S|100|10.025|0|100
A|TWO|20250715|15:55:54.835052|S|200|10.025|0|200
A|TWO|20250715|15:55:54.880303|S|100|10.03|0|100
A|TWO|20250715|15:57:00.011978|S|100|10.025|0|100
A|TWO|20250715|15:58:43.155971|S|100|10.03|0|100
A|TWST|20250715|09:32:53.088302|S|100|38.29|0|100
A|TWST|20250715|14:35:53.057916|S|50|36.42|0|50
A|TWST|20250715|15:29:48.609756|S|3|36.25|0|3
A|TXG|20250715|09:31:45.347981|S|200|12.69|0|200
A|TXG|20250715|10:04:15.706369|S|100|12.65|0|100
A|TXG|20250715|10:04:17.444603|S|100|12.65|0|100
A|TXG|20250715|10:04:39.416958|S|100|12.63|0|100
A|TXG|20250715|10:12:29.042450|S|7|12.54|0|7
A|TXG|20250715|10:14:26.245575|S|18|12.56|0|18
A|TXG|20250715|10:15:30.687332|S|10|12.61|0|10
A|TXG|20250715|10:15:30.687640|S|15|12.61|0|15
A|TXG|20250715|10:15:30.687640|S|6|12.61|0|6
A|TXG|20250715|10:20:06.533754|S|24|12.56|0|24
A|TXG|20250715|10:20:06.533812|S|76|12.56|0|76
A|TXG|20250715|10:21:02.444059|S|9|12.51|0|9
A|TXG|20250715|10:21:02.444059|S|13|12.51|0|13
A|TXG|20250715|10:21:02.444096|S|3|12.51|0|3
A|TXG|20250715|10:24:00.797820|S|100|12.45|0|100
A|TXG|20250715|10:24:00.797848|S|30|12.45|0|30
A|TXG|20250715|10:36:06.080636|S|46|12.44|0|46
A|TXG|20250715|10:39:08.393419|E|93|12.37|0|93
A|TXG|20250715|10:39:08.393769|E|3|12.37|0|3
A|TXG|20250715|10:40:50.585433|S|41|12.39|0|41
A|TXG|20250715|10:49:02.455290|S|40|12.51|0|40
A|TXG|20250715|11:06:58.948310|S|200|12.52|0|200
A|TXG|20250715|11:15:15.361218|S|63|12.46|0|63
A|TXG|20250715|11:15:15.361219|S|37|12.46|0|37
A|TXG|20250715|11:15:15.361232|S|12|12.46|0|12
A|TXG|20250715|11:19:20.326756|S|100|12.48|0|100
A|TXG|20250715|11:19:20.326845|S|48|12.48|0|48
A|TXG|20250715|11:25:29.718333|S|100|12.59|0|100
A|TXG|20250715|11:26:21.944567|S|36|12.58|0|36
A|TXG|20250715|11:26:21.944568|S|5|12.58|0|5
A|TXG|20250715|11:34:02.438881|S|38|12.54|0|38
A|TXG|20250715|11:34:20.372432|S|60|12.54|0|60
A|TXG|20250715|11:50:13.051583|S|47|12.61|0|47
A|TXG|20250715|11:50:13.051583|S|59|12.61|0|59
A|TXG|20250715|11:52:20.396199|S|64|12.63|0|64
A|TXG|20250715|11:55:34.552242|S|68|12.6|0|68
A|TXG|20250715|12:06:46.355484|S|54|12.66|0|54
A|TXG|20250715|12:06:46.355485|S|68|12.66|0|68
A|TXG|20250715|12:08:25.459352|S|56|12.65|0|56
A|TXG|20250715|12:08:25.459352|S|74|12.65|0|74
A|TXG|20250715|12:08:35.106040|S|1|12.645|0|1
A|TXG|20250715|12:19:29.281640|S|22|12.57|0|22
A|TXG|20250715|12:26:06.554630|S|28|12.61|0|28
A|TXG|20250715|12:41:30.951176|S|80|12.64|0|80
A|TXG|20250715|13:23:41.352316|S|38|12.53|0|38
A|TXG|20250715|13:23:41.352316|S|39|12.53|0|39
A|TXG|20250715|13:48:43.745094|S|27|12.48|0|27
A|TXG|20250715|13:56:44.367844|S|100|12.41|0|100
A|TXG|20250715|14:30:42.314567|S|200|12.38|0|200
A|TXG|20250715|14:35:40.568276|S|42|12.41|0|42
A|TXG|20250715|14:35:53.079148|S|55|12.38|0|55
A|TXG|20250715|14:38:02.446842|S|39|12.35|0|39
A|TXG|20250715|14:53:37.069249|S|121|12.37|0|121
A|TXG|20250715|15:02:11.787093|S|1|12.4|0|1
A|TXG|20250715|15:17:11.886362|S|34|12.28|0|34
A|TXG|20250715|15:18:11.179684|S|94|12.295|0|94
A|TXG|20250715|15:18:13.178370|S|225|12.3|0|225
A|TXG|20250715|15:18:13.178464|S|75|12.3|0|75
A|TXG|20250715|15:30:55.446642|S|100|12.24|0|100
A|TXG|20250715|15:42:33.500328|S|100|12.27|0|100
A|TXG|20250715|15:55:52.757860|S|10|12.145|0|10
A|TXG|20250715|15:55:52.757928|S|10|12.145|0|10
A|TXG|20250715|15:55:52.757992|S|10|12.145|0|10
A|TXG|20250715|15:59:08.311685|S|100|12.205|0|100
A|TXG|20250715|15:59:53.783777|S|25|12.215|0|25
A|TXG|20250715|15:59:54.983203|S|25|12.215|0|25
A|TXN|20250715|09:30:41.537375|S|100|221.1|0|100
A|TXN|20250715|10:00:44.405627|S|100|218.69|0|100
A|TXN|20250715|10:06:15.092366|S|19|219.31|0|19
A|TXN|20250715|10:11:59.590814|S|100|219.65|0|100
A|TXN|20250715|10:12:34.348255|S|100|219.72|0|100
A|TXN|20250715|10:14:02.030188|S|3|219.62|0|3
A|TXN|20250715|10:14:26.248274|E|18|219.55|0|18
A|TXN|20250715|10:14:46.706245|S|1|219.65|0|1
A|TXN|20250715|10:16:03.835121|S|3|219.75|0|3
A|TXN|20250715|10:21:34.010101|S|100|219.57|0|100
A|TXN|20250715|10:25:13.592229|S|19|219.38|0|19
A|TXN|20250715|10:37:03.225307|S|8|218.96|0|8
A|TXN|20250715|10:49:47.173455|S|2|218.85|0|2
A|TXN|20250715|11:01:03.475680|S|5|218.2|0|5
A|TXN|20250715|11:16:21.295063|S|1|218.73|0|1
A|TXN|20250715|11:16:21.295063|S|1|218.73|0|1
A|TXN|20250715|11:25:09.267237|S|100|218.71|0|100
A|TXN|20250715|11:40:26.269553|S|100|218.94|0|100
A|TXN|20250715|11:40:26.269568|S|100|218.94|0|100
A|TXN|20250715|11:40:26.269640|S|23|218.94|0|23
A|TXN|20250715|11:43:08.368056|S|30|218.94|0|30
A|TXN|20250715|11:43:08.368100|S|196|218.94|0|196
A|TXN|20250715|11:47:27.155125|S|100|218.97|0|100
A|TXN|20250715|12:56:07.082481|S|1|218.41|0|1
A|TXN|20250715|13:58:56.794968|S|15|219.27|0|15
A|TXN|20250715|14:05:07.604438|S|2|219.39|0|2
A|TXN|20250715|14:05:07.604509|S|23|219.39|0|23
A|TXN|20250715|14:05:32.911137|S|2|219.39|0|2
A|TXN|20250715|14:08:44.617557|S|9|219.49|0|9
A|TXN|20250715|14:10:43.591338|S|1|219.55|0|1
A|TXN|20250715|14:10:48.179376|S|100|219.48|0|100
A|TXN|20250715|14:13:07.165361|S|24|219.46|0|24
A|TXN|20250715|14:14:25.653044|S|27|219.42|0|27
A|TXN|20250715|14:19:19.739060|S|36|219.31|0|36
A|TXN|20250715|14:22:05.733885|S|26|219.44|0|26
A|TXN|20250715|14:22:40.179814|S|27|219.48|0|27
A|TXN|20250715|14:26:03.379874|E|23|219.48|0|23
A|TXN|20250715|14:27:15.469348|S|27|219.5|0|27
A|TXN|20250715|14:43:56.556340|S|100|219.525|0|100
A|TXN|20250715|15:08:20.087229|S|1|218.67|0|1
A|TXN|20250715|15:21:03.260984|S|5|218.54|0|5
A|TXN|20250715|15:23:09.347742|S|37|218.46|0|37
A|TXN|20250715|15:23:09.349166|S|17|218.46|0|17
A|TXN|20250715|15:50:08.067486|S|1|218.38|0|1
A|TXN|20250715|15:52:25.920723|S|100|218.52|0|100
A|TXN|20250715|15:54:50.053606|S|100|218.66|0|100
A|TXN|20250715|15:54:50.053635|S|81|218.66|0|81
A|TXN|20250715|15:54:50.053635|S|19|218.66|0|19
A|TXN|20250715|15:54:50.053636|S|19|218.66|0|19
A|TXN|20250715|15:56:23.730390|S|100|218.78|0|100
A|TXN|20250715|15:56:23.730414|S|100|218.78|0|100
A|TXN|20250715|15:56:23.730429|S|28|218.78|0|28
A|TXN|20250715|15:56:23.731184|S|72|218.78|0|72
A|TXN|20250715|15:57:21.749868|S|15|218.61|0|15
A|TXN|20250715|15:57:55.308381|S|1|218.5|0|1
A|TXN|20250715|15:58:49.806885|S|1|218.49|0|1
A|TXNM|20250715|09:51:58.828162|S|83|56.53|0|83
A|TXNM|20250715|09:56:16.969661|S|26|56.54|0|26
A|TXNM|20250715|09:56:19.708136|S|162|56.54|0|162
A|TXNM|20250715|12:14:29.798448|S|14|56.6|0|14
A|TXNM|20250715|12:46:15.951098|S|12|56.63|0|12
A|TXNM|20250715|12:46:15.951116|S|7|56.63|0|7
A|TXNM|20250715|12:46:15.951116|S|29|56.63|0|29
A|TXNM|20250715|15:41:26.688555|S|11|56.66|0|11
A|TXO|20250715|11:21:55.077497|S|21|15.03|0|21
A|TXO|20250715|11:48:17.570397|S|9|15.01|0|9
A|TXO|20250715|12:26:54.490229|S|28|14.98|0|28
A|TXRH|20250715|10:36:46.689545|S|100|184.48|0|100
A|TXRH|20250715|15:41:08.198971|S|3|185.12|0|3
A|TXRH|20250715|15:42:01.861990|S|1|185.12|0|1
A|TXRH|20250715|15:43:21.573738|S|1|185.135|0|1
A|TXT|20250715|11:27:55.877446|S|8|85.35|0|8
A|TXT|20250715|11:27:56.632320|S|11|85.36|0|11
A|TXT|20250715|11:56:11.965295|S|9|85.21|0|9
A|TXT|20250715|11:57:54.620238|S|4|85.22|0|4
A|TXT|20250715|12:09:42.402224|S|1|85.19|0|1
A|TXT|20250715|12:23:27.701756|S|5|85.41|0|5
A|TXT|20250715|12:50:39.634808|S|6|85.1|0|6
A|TXT|20250715|13:06:16.503055|S|5|84.58|0|5
A|TXT|20250715|14:23:24.068816|S|5|85.15|0|5
A|TXT|20250715|14:24:37.447965|S|9|85.15|0|9
A|TXT|20250715|15:18:01.893348|S|5|84.82|0|5
A|TXT|20250715|15:40:19.739051|S|50|84.75|0|50
A|TXT|20250715|15:44:00.854920|S|4|84.82|0|4
A|TXT|20250715|15:45:22.686186|S|1|84.78|0|1
A|TXT|20250715|15:58:53.873648|S|1|84.51|0|1
A|TY|20250715|10:05:12.927480|S|55|31.9|0|55
A|TY|20250715|10:05:12.927480|S|119|31.9|0|119
A|TYG|20250715|13:58:20.378585|S|100|43.12|0|100
A|TYL|20250715|10:06:10.887835|S|6|561.94|0|6
A|TYL|20250715|10:06:23.298013|S|7|562.84|0|7
A|TYL|20250715|10:06:23.298521|S|1|562.88|0|1
A|TYL|20250715|10:26:03.833133|S|1|561.45|0|1
A|TYL|20250715|10:28:01.118659|S|2|561.58|0|2
A|TYL|20250715|10:28:24.876403|S|1|561.58|0|1
A|TYL|20250715|10:39:17.022536|S|27|560.77|0|27
A|TYL|20250715|11:20:19.736127|S|1|561.01|0|1
A|TYL|20250715|11:32:05.165898|S|13|559.2|0|13
A|TYL|20250715|12:18:16.092713|S|1|557.28|0|1
A|TYL|20250715|14:31:30.468457|S|25|556.05|0|25
A|TYL|20250715|15:50:13.883376|S|100|554.4|0|100
A|TYRA|20250715|11:36:27.104970|S|100|10.28|0|100
A|TZA|20250715|10:27:09.837114|S|200|10.93|0|200
A|TZA|20250715|10:27:09.837114|S|100|10.93|0|100
A|TZA|20250715|10:27:09.837115|S|100|10.93|0|100
A|TZA|20250715|10:27:09.837115|S|100|10.93|0|100
A|TZA|20250715|10:27:14.435857|S|200|10.94|0|200
A|TZA|20250715|10:27:14.435857|S|100|10.94|0|100
A|TZA|20250715|10:27:16.526899|S|200|10.95|0|200
A|TZA|20250715|10:28:16.760660|S|100|10.95|0|100
A|TZA|20250715|10:28:16.760660|S|200|10.95|0|200
A|TZA|20250715|10:28:16.760661|S|100|10.95|0|100
A|TZA|20250715|10:28:36.374197|S|200|10.96|0|200
A|TZA|20250715|10:28:36.374198|S|100|10.96|0|100
A|TZA|20250715|10:28:36.374198|S|100|10.96|0|100
A|TZA|20250715|10:28:51.256279|S|200|10.96|0|200
A|TZA|20250715|10:28:51.256280|S|100|10.96|0|100
A|TZA|20250715|10:29:10.025595|S|200|10.97|0|200
A|TZA|20250715|10:29:10.025596|S|100|10.97|0|100
A|TZA|20250715|10:29:34.613109|S|200|10.96|0|200
A|TZA|20250715|10:29:56.926702|S|200|10.96|0|200
A|TZA|20250715|10:29:56.926703|S|100|10.96|0|100
A|TZA|20250715|10:29:56.926703|S|100|10.96|0|100
A|TZA|20250715|10:29:56.926703|S|100|10.96|0|100
A|TZA|20250715|10:30:00.531148|S|200|10.97|0|200
A|TZA|20250715|10:30:19.655614|S|200|10.97|0|200
A|TZA|20250715|10:30:40.194484|S|300|10.97|0|300
A|TZA|20250715|10:31:16.625782|S|200|10.97|0|200
A|TZA|20250715|10:31:16.625782|S|100|10.97|0|100
A|TZA|20250715|10:31:22.482979|S|800|10.98|0|800
A|TZA|20250715|10:31:22.482979|S|100|10.98|0|100
A|TZA|20250715|10:31:22.482979|S|200|10.98|0|200
A|TZA|20250715|10:31:45.541875|S|200|10.98|0|200
A|TZA|20250715|10:31:45.541875|S|1000|10.98|0|1000
A|TZA|20250715|10:31:45.541876|S|100|10.98|0|100
A|TZA|20250715|10:31:52.371405|S|900|10.99|0|900
A|TZA|20250715|10:31:52.371405|S|100|10.99|0|100
A|TZA|20250715|10:31:52.371405|S|100|10.99|0|100
A|TZA|20250715|10:32:00.215465|S|700|11|0|700
A|TZA|20250715|10:32:00.215465|S|200|11|0|200
A|TZA|20250715|10:32:00.215466|S|300|11|0|300
A|TZA|20250715|10:33:55.265940|S|400|10.94|0|400
A|TZA|20250715|10:33:55.265940|S|1100|10.94|0|1100
A|TZA|20250715|10:34:25.120097|S|200|10.94|0|200
A|TZA|20250715|10:34:25.120127|S|400|10.94|0|400
A|TZA|20250715|10:34:25.120127|S|700|10.94|0|700
A|TZA|20250715|10:34:36.284886|S|1000|10.94|0|1000
A|TZA|20250715|10:35:08.945378|S|100|10.94|0|100
A|TZA|20250715|10:35:08.945378|S|900|10.94|0|900
A|TZA|20250715|10:35:08.945378|S|100|10.94|0|100
A|TZA|20250715|10:35:08.945378|S|200|10.94|0|200
A|TZA|20250715|10:35:33.467647|S|1100|10.94|0|1100
A|TZA|20250715|10:36:12.320135|S|100|10.95|0|100
A|TZA|20250715|10:36:12.320135|S|800|10.95|0|800
A|TZA|20250715|10:36:12.320136|S|200|10.95|0|200
A|TZA|20250715|10:36:12.320136|S|200|10.95|0|200
A|TZA|20250715|10:36:12.320136|S|100|10.95|0|100
A|TZA|20250715|10:36:12.320138|S|100|10.95|0|100
A|TZA|20250715|10:36:12.320138|S|200|10.95|0|200
A|TZA|20250715|10:36:12.320138|S|100|10.95|0|100
A|TZA|20250715|10:36:25.981167|S|1100|10.96|0|1100
A|TZA|20250715|10:36:25.981167|S|300|10.96|0|300
A|TZA|20250715|10:46:08.139566|S|300|10.94|0|300
A|TZA|20250715|10:46:42.264306|S|200|10.93|0|200
A|TZA|20250715|10:48:24.633697|S|100|10.92|0|100
A|TZA|20250715|10:48:24.633697|S|300|10.92|0|300
A|TZA|20250715|10:48:24.633698|S|100|10.92|0|100
A|TZA|20250715|10:48:36.239914|S|100|10.93|0|100
A|TZA|20250715|10:48:36.239914|S|100|10.93|0|100
A|TZA|20250715|10:48:36.239914|S|200|10.93|0|200
A|TZA|20250715|10:48:57.153177|S|200|10.93|0|200
A|TZA|20250715|10:48:57.153177|S|100|10.93|0|100
A|TZA|20250715|10:50:21.407586|S|300|10.92|0|300
A|TZA|20250715|10:56:04.814518|S|100|11.03|0|100
A|TZA|20250715|10:56:04.814518|S|300|11.03|0|300
A|TZA|20250715|10:56:43.483701|S|300|11.03|0|300
A|TZA|20250715|10:56:52.233733|S|200|11.04|0|200
A|TZA|20250715|10:56:52.233733|S|100|11.04|0|100
A|TZA|20250715|10:56:59.675490|S|300|11.05|0|300
A|TZA|20250715|10:58:18.975317|S|100|11.03|0|100
A|TZA|20250715|10:58:18.975317|S|300|11.03|0|300
A|TZA|20250715|10:59:45.012813|S|200|11.04|0|200
A|TZA|20250715|10:59:45.012814|S|100|11.04|0|100
A|TZA|20250715|11:00:30.119977|S|100|11.02|0|100
A|TZA|20250715|11:00:30.119977|S|200|11.02|0|200
A|TZA|20250715|11:00:38.409912|S|99|11.03|0|99
A|TZA|20250715|11:00:38.409937|S|101|11.03|0|101
A|TZA|20250715|11:00:38.409938|S|100|11.03|0|100
A|TZA|20250715|11:01:21.418726|S|300|11.03|0|300
A|TZA|20250715|11:08:08.981251|S|6|10.96|0|6
A|TZA|20250715|11:18:11.529433|S|200|11.02|0|200
A|TZA|20250715|11:19:00.013585|S|100|11.02|0|100
A|TZA|20250715|11:20:39.523774|S|100|11|0|100
A|TZA|20250715|11:20:39.523774|S|300|11|0|300
A|TZA|20250715|11:21:13.328805|S|200|11.01|0|200
A|TZA|20250715|11:21:26.495634|S|100|11.02|0|100
A|TZA|20250715|11:21:26.495634|S|200|11.02|0|200
A|TZA|20250715|11:36:19.543481|S|200|11.03|0|200
A|TZA|20250715|11:37:07.143778|S|100|11.04|0|100
A|TZA|20250715|11:37:07.143778|S|100|11.04|0|100
A|TZA|20250715|11:38:19.223114|S|100|11.03|0|100
A|TZA|20250715|11:38:19.223114|S|200|11.03|0|200
A|TZA|20250715|11:39:01.929984|S|200|11.03|0|200
A|TZA|20250715|11:39:41.218997|S|100|11.02|0|100
A|TZA|20250715|12:10:45.032035|S|100|11.09|0|100
A|TZA|20250715|12:10:45.032035|S|100|11.09|0|100
A|TZA|20250715|12:10:45.032035|S|100|11.09|0|100
A|TZA|20250715|12:11:12.985681|S|200|11.08|0|200
A|TZA|20250715|12:11:12.985682|S|100|11.08|0|100
A|TZA|20250715|12:12:40.054653|S|100|11.08|0|100
A|TZA|20250715|12:12:40.054653|S|100|11.08|0|100
A|TZA|20250715|12:13:42.879521|S|100|11.09|0|100
A|TZA|20250715|12:13:42.879521|S|200|11.09|0|200
A|TZA|20250715|12:33:55.996910|S|100|11.09|0|100
A|TZA|20250715|12:33:55.996910|S|100|11.09|0|100
A|TZA|20250715|12:37:29.273622|S|100|11.12|0|100
A|TZA|20250715|12:37:35.861470|S|100|11.13|0|100
A|TZA|20250715|13:31:27.243888|S|61|11.11|0|61
A|TZA|20250715|13:31:33.215438|S|100|11.1|0|100
A|TZA|20250715|13:36:30.852906|S|100|11.11|0|100
A|TZA|20250715|13:36:30.852906|S|100|11.11|0|100
A|TZA|20250715|13:37:06.286233|S|18|11.11|0|18
A|TZA|20250715|13:37:06.286233|S|100|11.11|0|100
A|TZA|20250715|13:37:17.613378|S|100|11.1|0|100
A|TZA|20250715|13:37:17.613378|S|100|11.1|0|100
A|TZA|20250715|13:37:17.613378|S|100|11.1|0|100
A|TZA|20250715|13:37:17.613378|S|100|11.1|0|100
A|TZA|20250715|13:38:38.381547|S|100|11.1|0|100
A|TZA|20250715|14:08:28.232753|S|81|11.1|0|81
A|TZA|20250715|14:08:28.232934|S|60|11.1|0|60
A|TZA|20250715|14:08:28.232947|S|41|11.1|0|41
A|TZA|20250715|14:08:28.232947|S|359|11.1|0|359
A|TZA|20250715|14:08:28.233052|S|42|11.1|0|42
A|TZA|20250715|14:08:28.233095|S|800|11.1|0|800
A|TZA|20250715|14:08:28.233095|S|17|11.1|0|17
A|TZA|20250715|14:08:42.804803|S|500|11.09|0|500
A|TZA|20250715|14:12:22.158064|S|400|11.09|0|400
A|TZA|20250715|14:12:22.158065|S|100|11.09|0|100
A|TZA|20250715|14:12:22.158065|S|200|11.09|0|200
A|TZA|20250715|14:12:22.158065|S|100|11.09|0|100
A|TZA|20250715|14:26:13.364343|S|200|11.11|0|200
A|TZA|20250715|14:29:58.139926|S|200|11.12|0|200
A|TZA|20250715|14:30:51.707074|S|100|11.11|0|100
A|TZA|20250715|14:30:51.707074|S|200|11.11|0|200
A|TZA|20250715|14:30:51.707074|S|100|11.11|0|100
A|TZA|20250715|14:30:51.707075|S|100|11.11|0|100
A|TZA|20250715|14:32:17.970616|S|100|11.1|0|100
A|TZA|20250715|14:32:17.970616|S|100|11.1|0|100
A|TZA|20250715|14:32:17.970616|S|100|11.1|0|100
A|TZA|20250715|15:11:37.934449|S|100|11.19|0|100
A|TZA|20250715|15:11:37.934449|S|100|11.19|0|100
A|TZA|20250715|15:11:37.934449|S|100|11.19|0|100
A|TZA|20250715|15:11:44.710589|S|200|11.18|0|200
A|TZA|20250715|15:14:42.571802|S|400|11.18|0|400
A|TZA|20250715|15:14:42.571802|S|100|11.18|0|100
A|TZA|20250715|15:14:42.571802|S|100|11.18|0|100
A|TZA|20250715|15:14:42.571803|S|100|11.18|0|100
A|TZA|20250715|15:14:42.571803|S|100|11.18|0|100
A|TZA|20250715|15:22:41.200170|S|100|11.18|0|100
A|TZA|20250715|15:24:03.313103|S|200|11.19|0|200
A|TZA|20250715|15:25:01.345661|S|50|11.2|0|50
A|TZA|20250715|15:37:10.020184|S|50|11.24|0|50
A|TZOO|20250715|10:55:56.139816|S|7|12.9|0|7
A|TZOO|20250715|10:55:56.139836|S|93|12.9|0|93
A|TZUP|20250715|09:33:16.704126|S|100|13.6|0|100
A|TZUP|20250715|09:40:23.228943|S|100|13.345|0|100
A|TZUP|20250715|12:03:09.763793|S|100|12.65|0|100
A|TZUP|20250715|12:03:09.763812|S|100|12.65|0|100
A|TZUP|20250715|14:57:13.004924|S|100|12.4|0|100
A|U|20250715|09:30:28.132322|S|100|29.61|0|100
A|U|20250715|09:31:07.916275|S|100|29.565|0|100
A|U|20250715|09:31:07.916291|S|100|29.565|0|100
A|U|20250715|09:31:21.957573|S|100|29.64|0|100
A|U|20250715|09:31:21.957592|S|100|29.64|0|100
A|U|20250715|09:31:51.839257|S|100|29.83|0|100
A|U|20250715|09:32:08.267012|S|100|29.87|0|100
A|U|20250715|09:32:08.267181|S|50|29.87|0|50
A|U|20250715|09:32:42.124633|S|100|29.755|0|100
A|U|20250715|09:39:48.677794|S|100|29.18|0|100
A|U|20250715|09:45:26.672539|S|100|29.57|0|100
A|U|20250715|09:49:18.291353|S|190|29.79|0|190
A|U|20250715|09:49:29.065258|S|200|29.77|0|200
A|U|20250715|09:49:46.042364|S|100|29.76|0|100
A|U|20250715|09:49:56.976394|S|300|29.75|0|300
A|U|20250715|09:53:01.879872|S|100|29.78|0|100
A|U|20250715|09:53:57.137608|S|62|29.98|0|62
A|U|20250715|09:57:11.255514|S|100|30.06|0|100
A|U|20250715|10:01:00.033152|S|100|29.995|0|100
A|U|20250715|10:05:02.310512|S|34|30.03|0|34
A|U|20250715|10:12:53.768584|S|10|30.44|0|10
A|U|20250715|10:14:25.303119|S|84|30.425|0|84
A|U|20250715|10:17:14.572871|S|19|30.16|0|19
A|U|20250715|10:17:20.178908|S|52|30.17|0|52
A|U|20250715|10:17:20.178938|S|5|30.17|0|5
A|U|20250715|10:20:20.219722|S|21|30.22|0|21
A|U|20250715|10:20:48.557176|S|150|30.27|0|150
A|U|20250715|10:21:15.543158|S|100|30.24|0|100
A|U|20250715|10:30:51.926434|S|13|30.04|0|13
A|U|20250715|10:31:02.608883|S|34|30.09|0|34
A|U|20250715|10:40:05.198158|S|100|29.9|0|100
A|U|20250715|10:40:13.232102|S|100|29.9|0|100
A|U|20250715|10:41:50.094715|S|56|29.92|0|56
A|U|20250715|10:42:16.977186|S|100|29.91|0|100
A|U|20250715|10:45:14.778083|S|100|29.84|0|100
A|U|20250715|10:45:49.134936|S|25|29.84|0|25
A|U|20250715|10:50:54.964217|S|100|29.88|0|100
A|U|20250715|10:50:54.964238|S|100|29.88|0|100
A|U|20250715|10:59:37.617522|S|100|29.59|0|100
A|U|20250715|11:01:24.433017|S|26|29.66|0|26
A|U|20250715|11:01:37.996396|S|100|29.7|0|100
A|U|20250715|11:01:37.996429|S|98|29.7|0|98
A|U|20250715|11:03:58.239509|S|100|29.6|0|100
A|U|20250715|11:03:58.680428|S|100|29.6|0|100
A|U|20250715|11:06:29.991999|S|100|29.56|0|100
A|U|20250715|11:09:55.316637|S|100|29.6|0|100
A|U|20250715|11:10:01.402884|S|150|29.59|0|150
A|U|20250715|11:10:01.402996|S|50|29.59|0|50
A|U|20250715|11:16:49.445907|S|5|29.47|0|5
A|U|20250715|11:24:32.556328|S|100|29.6|0|100
A|U|20250715|11:24:33.477031|S|100|29.595|0|100
A|U|20250715|11:32:21.046265|S|1|29.57|0|1
A|U|20250715|11:41:11.848908|S|100|29.53|0|100
A|U|20250715|11:56:54.777053|S|46|29.61|0|46
A|U|20250715|12:37:20.733537|S|150|29.88|0|150
A|U|20250715|12:37:20.733703|S|50|29.88|0|50
A|U|20250715|12:37:20.749409|S|100|29.89|0|100
A|U|20250715|12:44:27.395585|S|67|29.855|0|67
A|U|20250715|13:02:40.470889|S|100|29.78|0|100
A|U|20250715|14:37:17.040861|S|150|29.6|0|150
A|U|20250715|14:39:50.837267|S|100|29.64|0|100
A|U|20250715|15:18:07.926273|S|100|29.73|0|100
A|U|20250715|15:34:13.989472|S|150|29.62|0|150
A|U|20250715|15:34:13.989593|S|50|29.62|0|50
A|U|20250715|15:50:28.702166|S|40|29.64|0|40
A|U|20250715|15:52:36.040483|S|150|29.72|0|150
A|U|20250715|15:52:45.716267|S|5|29.73|0|5
A|U|20250715|15:59:47.588982|S|62|29.7|0|62
A|UA|20250715|10:41:25.799468|S|2|6.54|0|2
A|UA|20250715|11:06:57.239559|S|89|6.51|0|89
A|UA|20250715|11:56:26.307014|S|100|6.47|0|100
A|UA|20250715|12:00:43.984588|S|50|6.47|0|50
A|UA|20250715|12:10:31.092677|S|100|6.45|0|100
A|UA|20250715|12:32:09.418346|S|51|6.45|0|51
A|UA|20250715|12:35:51.174518|S|100|6.45|0|100
A|UA|20250715|12:57:37.590332|S|100|6.445|0|100
A|UA|20250715|13:00:01.812384|S|100|6.45|0|100
A|UA|20250715|13:18:13.689026|S|100|6.42|0|100
A|UA|20250715|13:18:18.651241|S|100|6.415|0|100
A|UA|20250715|13:18:18.651241|S|389|6.415|0|389
A|UA|20250715|14:29:47.506010|S|100|6.41|0|100
A|UA|20250715|14:36:04.624004|S|100|6.41|0|100
A|UA|20250715|14:47:13.939078|S|100|6.42|0|100
A|UA|20250715|15:03:44.784051|S|100|6.42|0|100
A|UA|20250715|15:14:18.050573|S|100|6.41|0|100
A|UA|20250715|15:31:28.475800|S|1048|6.4|0|1048
A|UA|20250715|15:31:28.475856|S|273|6.4|0|273
A|UA|20250715|15:31:28.476002|S|179|6.4|0|179
A|UA|20250715|15:34:56.142788|S|98|6.39|0|98
A|UA|20250715|15:34:56.142864|S|302|6.39|0|302
A|UA|20250715|15:58:31.179579|S|105|6.39|0|105
A|UA|20250715|15:58:31.179778|S|14|6.39|0|14
A|UA|20250715|15:58:31.180114|S|16|6.39|0|16
A|UAA|20250715|10:05:08.480991|S|100|7.07|0|100
A|UAA|20250715|10:07:14.141337|S|100|7.08|0|100
A|UAA|20250715|10:07:14.141337|S|100|7.08|0|100
A|UAA|20250715|10:07:14.145247|S|100|7.07|0|100
A|UAA|20250715|10:17:05.095890|S|100|7.075|0|100
A|UAA|20250715|10:25:04.671376|S|100|7.01|0|100
A|UAA|20250715|10:25:04.671521|S|100|7.01|0|100
A|UAA|20250715|10:42:57.910988|S|100|6.965|0|100
A|UAA|20250715|10:46:32.723830|S|100|6.97|0|100
A|UAA|20250715|10:47:28.290100|S|100|6.985|0|100
A|UAA|20250715|10:52:54.693216|S|100|6.955|0|100
A|UAA|20250715|10:53:59.533732|S|100|6.945|0|100
A|UAA|20250715|11:06:39.872911|S|100|6.925|0|100
A|UAA|20250715|11:10:10.190089|S|100|6.935|0|100
A|UAA|20250715|11:12:11.733392|S|100|6.94|0|100
A|UAA|20250715|11:13:18.857736|S|100|6.905|0|100
A|UAA|20250715|11:23:35.762055|S|100|6.915|0|100
A|UAA|20250715|11:23:39.850167|S|100|6.915|0|100
A|UAA|20250715|11:24:00.481646|S|100|6.915|0|100
A|UAA|20250715|11:24:19.618156|S|100|6.915|0|100
A|UAA|20250715|11:24:39.683642|S|100|6.915|0|100
A|UAA|20250715|11:24:47.851747|S|100|6.915|0|100
A|UAA|20250715|11:31:35.868801|S|100|6.905|0|100
A|UAA|20250715|11:32:32.852543|S|100|6.905|0|100
A|UAA|20250715|11:58:14.036637|S|100|6.885|0|100
A|UAA|20250715|11:58:58.297443|S|100|6.885|0|100
A|UAA|20250715|12:01:52.388388|S|100|6.895|0|100
A|UAA|20250715|12:04:28.427806|S|740|6.885|0|740
A|UAA|20250715|12:12:06.985322|S|194|6.865|0|194
A|UAA|20250715|12:23:32.368919|S|100|6.88|0|100
A|UAA|20250715|13:12:43.109004|S|780|6.865|0|780
A|UAA|20250715|13:21:57.835033|S|90|6.83|0|90
A|UAA|20250715|13:27:43.923071|S|100|6.835|0|100
A|UAA|20250715|13:27:43.923084|S|100|6.835|0|100
A|UAA|20250715|13:27:43.923156|S|590|6.835|0|590
A|UAA|20250715|13:27:43.923156|S|100|6.83|0|100
A|UAA|20250715|13:35:45.804741|S|100|6.86|0|100
A|UAA|20250715|13:35:45.804742|S|100|6.86|0|100
A|UAA|20250715|13:41:08.547369|S|45|6.835|0|45
A|UAA|20250715|14:00:43.891567|S|100|6.83|0|100
A|UAA|20250715|14:18:42.687170|S|26|6.825|0|26
A|UAA|20250715|14:50:33.576032|S|100|6.815|0|100
A|UAA|20250715|14:51:00.207550|S|100|6.815|0|100
A|UAA|20250715|15:07:24.615909|S|628|6.815|0|628
A|UAA|20250715|15:10:24.643870|S|100|6.815|0|100
A|UAA|20250715|15:43:42.246286|S|100|6.815|0|100
A|UAA|20250715|15:55:16.145847|S|9|6.825|0|9
A|UAE|20250715|15:00:18.611796|S|100|19.42|0|100
A|UAL|20250715|09:30:04.701774|S|200|89.345|0|200
A|UAL|20250715|09:36:07.590793|S|100|89.17|0|100
A|UAL|20250715|09:48:23.332975|S|14|88.37|0|14
A|UAL|20250715|09:48:23.333004|S|83|88.37|0|83
A|UAL|20250715|09:50:26.320442|S|100|88.31|0|100
A|UAL|20250715|09:55:50.196283|S|100|88.26|0|100
A|UAL|20250715|10:00:38.702092|S|20|87.83|0|20
A|UAL|20250715|10:00:38.702092|S|100|87.82|0|100
A|UAL|20250715|10:00:38.702185|S|80|87.83|0|80
A|UAL|20250715|10:00:38.702185|S|100|87.83|0|100
A|UAL|20250715|10:03:24.090829|S|100|88.16|0|100
A|UAL|20250715|10:03:34.854578|S|100|88.13|0|100
A|UAL|20250715|10:05:08.114311|S|15|88.01|0|15
A|UAL|20250715|10:09:05.891309|S|1|87.84|0|1
A|UAL|20250715|10:09:05.897006|S|24|87.84|0|24
A|UAL|20250715|10:09:13.030363|S|3|87.92|0|3
A|UAL|20250715|10:09:15.519882|S|1|87.92|0|1
A|UAL|20250715|10:09:15.519988|S|20|87.92|0|20
A|UAL|20250715|10:13:49.793477|S|25|88.21|0|25
A|UAL|20250715|10:13:49.793582|S|18|88.22|0|18
A|UAL|20250715|10:14:42.851212|S|18|88.21|0|18
A|UAL|20250715|10:18:02.801235|S|31|88.21|0|31
A|UAL|20250715|10:18:41.725771|S|31|88.23|0|31
A|UAL|20250715|10:19:03.146713|S|24|88.22|0|24
A|UAL|20250715|10:19:13.779699|S|30|88.23|0|30
A|UAL|20250715|10:20:15.708659|S|29|88.2|0|29
A|UAL|20250715|10:27:00.154434|S|23|87.99|0|23
A|UAL|20250715|10:30:45.223915|S|5|87.94|0|5
A|UAL|20250715|10:34:49.611881|S|100|88.12|0|100
A|UAL|20250715|10:35:03.869562|S|2|88.08|0|2
A|UAL|20250715|10:36:45.771129|S|30|88.07|0|30
A|UAL|20250715|10:37:10.922403|S|2|87.99|0|2
A|UAL|20250715|10:42:15.335365|S|27|87.96|0|27
A|UAL|20250715|10:42:39.152440|S|12|87.85|0|12
A|UAL|20250715|10:43:08.067041|S|17|87.76|0|17
A|UAL|20250715|10:46:06.425147|S|9|87.84|0|9
A|UAL|20250715|10:46:34.173490|S|9|87.87|0|9
A|UAL|20250715|10:54:35.130029|S|29|87.65|0|29
A|UAL|20250715|11:01:21.957901|S|14|87.5|0|14
A|UAL|20250715|11:08:01.864845|S|100|87.84|0|100
A|UAL|20250715|11:08:01.865234|S|3|87.83|0|3
A|UAL|20250715|11:08:44.075283|S|62|88.01|0|62
A|UAL|20250715|11:10:23.431670|S|24|87.83|0|24
A|UAL|20250715|11:10:23.431670|S|15|87.83|0|15
A|UAL|20250715|11:15:01.285806|S|1|87.455|0|1
A|UAL|20250715|11:15:01.286305|S|2|87.48|0|2
A|UAL|20250715|11:16:08.965724|S|51|87.4|0|51
A|UAL|20250715|11:28:15.965067|S|100|87.545|0|100
A|UAL|20250715|11:34:20.373504|S|15|87.38|0|15
A|UAL|20250715|11:34:30.374704|S|20|87.41|0|20
A|UAL|20250715|11:34:30.374906|S|8|87.41|0|8
A|UAL|20250715|11:34:36.191678|S|50|87.45|0|50
A|UAL|20250715|11:39:08.621851|S|1|87.55|0|1
A|UAL|20250715|11:39:08.621851|S|99|87.56|0|99
A|UAL|20250715|11:39:08.621884|S|99|87.56|0|99
A|UAL|20250715|11:39:08.621884|S|1|87.56|0|1
A|UAL|20250715|11:39:08.621914|S|94|87.56|0|94
A|UAL|20250715|11:39:08.621914|S|1|87.56|0|1
A|UAL|20250715|12:01:33.684853|S|3|87.51|0|3
A|UAL|20250715|12:08:11.201087|S|10|87.36|0|10
A|UAL|20250715|12:16:57.735691|S|100|87.21|0|100
A|UAL|20250715|12:43:39.971381|S|9|87.13|0|9
A|UAL|20250715|13:37:12.424078|S|100|87.12|0|100
A|UAL|20250715|13:49:23.570102|S|43|86.72|0|43
A|UAL|20250715|13:54:00.533153|S|1|86.76|0|1
A|UAL|20250715|14:04:00.927552|S|10|86.74|0|10
A|UAL|20250715|14:39:16.242262|S|2|86.56|0|2
A|UAL|20250715|14:57:42.293687|S|2|86.52|0|2
A|UAL|20250715|15:48:21.287799|S|37|86.96|0|37
A|UAL|20250715|15:49:39.041426|S|24|87.06|0|24
A|UAL|20250715|15:50:53.690959|S|25|86.81|0|25
A|UAL|20250715|15:53:53.600814|S|8|86.64|0|8
A|UAL|20250715|15:53:58.235363|S|11|86.64|0|11
A|UAL|20250715|15:54:50.083851|S|115|86.64|0|115
A|UAL|20250715|15:54:50.083851|S|200|86.64|0|200
A|UAL|20250715|15:56:18.365048|S|100|86.58|0|100
A|UAL|20250715|15:56:18.365225|S|40|86.58|0|40
A|UAL|20250715|15:57:59.058624|S|50|86.51|0|50
A|UAMY|20250715|09:30:00.033123|S|110243|3.14|45804|70617
A|UAMY|20250715|09:30:00.033123|E|110243|3.14|45804|4327
A|UAMY|20250715|09:30:54.984278|S|100|3.11|0|100
A|UAMY|20250715|09:30:57.619463|S|100|3.11|0|100
A|UAMY|20250715|09:30:57.872556|S|500|3.1|0|500
A|UAMY|20250715|09:30:57.872556|S|100|3.1|0|100
A|UAMY|20250715|09:30:57.872556|S|3000|3.1|0|3000
A|UAMY|20250715|09:30:57.872557|S|560|3.1|0|560
A|UAMY|20250715|09:30:57.872557|S|3225|3.1|0|3225
A|UAMY|20250715|09:30:57.872558|S|400|3.1|0|400
A|UAMY|20250715|09:30:57.872558|S|5|3.1|0|5
A|UAMY|20250715|09:30:57.876478|S|20|3.08|0|20
A|UAMY|20250715|09:30:57.876478|S|270|3.08|0|270
A|UAMY|20250715|09:30:57.876478|S|60|3.08|0|60
A|UAMY|20250715|09:30:57.876492|S|230|3.08|0|230
A|UAMY|20250715|09:30:57.876492|S|100|3.08|0|100
A|UAMY|20250715|09:30:57.915550|S|764|3.07|0|764
A|UAMY|20250715|09:30:57.915550|S|150|3.07|0|150
A|UAMY|20250715|09:30:57.915551|S|100|3.07|0|100
A|UAMY|20250715|09:30:57.915551|S|36|3.07|0|36
A|UAMY|20250715|09:30:57.915576|S|364|3.07|0|364
A|UAMY|20250715|09:30:57.915577|S|200|3.07|0|200
A|UAMY|20250715|09:31:05.685602|S|100|3.06|0|100
A|UAMY|20250715|09:31:05.685602|S|200|3.06|0|200
A|UAMY|20250715|09:31:05.685759|S|100|3.06|0|100
A|UAMY|20250715|09:31:05.685955|S|100|3.05|0|100
A|UAMY|20250715|09:31:05.685956|S|3|3.05|0|3
A|UAMY|20250715|09:31:39.421329|S|100|3.01|0|100
A|UAMY|20250715|09:31:57.521259|S|500|3|0|500
A|UAMY|20250715|09:31:57.521259|S|1000|3|0|1000
A|UAMY|20250715|09:31:57.521259|S|1400|3|0|1400
A|UAMY|20250715|09:31:57.521647|S|100|3|0|100
A|UAMY|20250715|09:31:57.521647|S|11500|3|0|11500
A|UAMY|20250715|09:31:57.521647|S|18600|3|0|18600
A|UAMY|20250715|09:31:57.521647|S|100|3|0|100
A|UAMY|20250715|09:31:57.531425|S|35|2.99|0|35
A|UAMY|20250715|09:31:57.531425|S|5|2.99|0|5
A|UAMY|20250715|09:31:57.531425|S|1|2.99|0|1
A|UAMY|20250715|09:31:57.531425|S|2000|2.99|0|2000
A|UAMY|20250715|09:32:04.633259|S|100|2.98|0|100
A|UAMY|20250715|09:32:04.633271|S|100|2.98|0|100
A|UAMY|20250715|09:32:04.633307|S|100|2.98|0|100
A|UAMY|20250715|09:32:04.633307|S|100|2.98|0|100
A|UAMY|20250715|09:32:18.650111|S|100|3.02|0|100
A|UAMY|20250715|09:32:19.884484|S|3200|3.03|0|3200
A|UAMY|20250715|09:32:21.318779|S|300|3.05|0|300
A|UAMY|20250715|09:32:23.001899|S|100|3.05|0|100
A|UAMY|20250715|09:32:23.001984|S|800|3.05|0|800
A|UAMY|20250715|09:32:24.684683|S|100|3.05|0|100
A|UAMY|20250715|09:32:59.569920|S|32|3.05|0|32
A|UAMY|20250715|09:33:35.785723|S|100|3|0|100
A|UAMY|20250715|09:33:35.785723|S|100|3|0|100
A|UAMY|20250715|09:34:27.964232|S|1000|3.01|0|1000
A|UAMY|20250715|09:34:37.816759|S|100|3.01|0|100
A|UAMY|20250715|09:34:37.817209|S|67|3.01|0|67
A|UAMY|20250715|09:34:37.817226|S|100|3.01|0|100
A|UAMY|20250715|09:34:37.817244|S|1497|3.01|0|1497
A|UAMY|20250715|09:35:50.834845|S|100|3.03|0|100
A|UAMY|20250715|09:36:11.135343|S|10|3.03|0|10
A|UAMY|20250715|09:37:25.233139|S|21|3.03|0|21
A|UAMY|20250715|09:39:50.097311|S|100|3.02|0|100
A|UAMY|20250715|09:40:28.032455|S|200|3|0|200
A|UAMY|20250715|09:40:28.032798|S|77|3|0|77
A|UAMY|20250715|09:40:28.032816|S|23|3|0|23
A|UAMY|20250715|09:41:59.716025|S|100|2.99|0|100
A|UAMY|20250715|09:41:59.716025|S|200|2.99|0|200
A|UAMY|20250715|09:42:18.084561|S|1512|3|0|1512
A|UAMY|20250715|09:42:18.084562|S|100|3|0|100
A|UAMY|20250715|09:43:18.149859|S|50|3|0|50
A|UAMY|20250715|09:43:18.149878|S|50|3|0|50
A|UAMY|20250715|09:43:18.149893|S|150|3|0|150
A|UAMY|20250715|09:43:22.403290|S|100|3.01|0|100
A|UAMY|20250715|09:44:00.114534|S|300|3.02|0|300
A|UAMY|20250715|09:44:00.114534|S|100|3.02|0|100
A|UAMY|20250715|09:45:03.169423|S|100|3.03|0|100
A|UAMY|20250715|09:45:03.169441|S|200|3.03|0|200
A|UAMY|20250715|09:45:09.961725|S|12|3.02|0|12
A|UAMY|20250715|09:47:08.372063|S|100|2.99|0|100
A|UAMY|20250715|09:47:36.964668|S|100|3|0|100
A|UAMY|20250715|09:47:36.964669|S|300|3|0|300
A|UAMY|20250715|09:47:46.454290|S|100|2.99|0|100
A|UAMY|20250715|09:47:46.454372|S|200|2.99|0|200
A|UAMY|20250715|09:47:46.454394|S|200|2.99|0|200
A|UAMY|20250715|09:47:46.454409|S|100|2.99|0|100
A|UAMY|20250715|09:48:15.280906|S|100|2.99|0|100
A|UAMY|20250715|09:48:52.405361|S|100|2.99|0|100
A|UAMY|20250715|09:49:30.935362|S|5|2.99|0|5
A|UAMY|20250715|09:49:46.810881|S|30|2.98|0|30
A|UAMY|20250715|09:49:46.810881|S|200|2.98|0|200
A|UAMY|20250715|09:50:12.899129|S|100|2.94|0|100
A|UAMY|20250715|09:50:13.175705|S|100|2.94|0|100
A|UAMY|20250715|09:50:13.175903|S|100|2.94|0|100
A|UAMY|20250715|09:50:36.574740|S|100|2.96|0|100
A|UAMY|20250715|09:50:43.972565|S|50|2.96|0|50
A|UAMY|20250715|09:50:58.791383|S|100|2.96|0|100
A|UAMY|20250715|09:53:32.285084|S|100|2.96|0|100
A|UAMY|20250715|09:59:00.656155|S|100|2.97|0|100
A|UAMY|20250715|09:59:39.363481|S|46|2.975|0|46
A|UAMY|20250715|10:00:03.922453|S|100|2.98|0|100
A|UAMY|20250715|10:00:03.923429|S|73|2.99|0|73
A|UAMY|20250715|10:00:03.935847|S|350|2.975|0|350
A|UAMY|20250715|10:00:03.936055|S|50|2.975|0|50
A|UAMY|20250715|10:00:57.222903|S|100|2.97|0|100
A|UAMY|20250715|10:01:05.659852|S|100|2.97|0|100
A|UAMY|20250715|10:02:04.184439|S|22|2.96|0|22
A|UAMY|20250715|10:03:00.359973|S|300|2.96|0|300
A|UAMY|20250715|10:03:09.657581|S|100|2.96|0|100
A|UAMY|20250715|10:03:09.658236|S|100|2.97|0|100
A|UAMY|20250715|10:03:17.828115|S|100|2.98|0|100
A|UAMY|20250715|10:04:51.442711|S|100|2.99|0|100
A|UAMY|20250715|10:04:51.442711|S|100|2.99|0|100
A|UAMY|20250715|10:05:02.305905|S|100|2.99|0|100
A|UAMY|20250715|10:05:02.311051|S|29|2.98|0|29
A|UAMY|20250715|10:05:03.087148|S|100|2.99|0|100
A|UAMY|20250715|10:06:00.932593|S|10|3|0|10
A|UAMY|20250715|10:06:00.932593|S|100|3|0|100
A|UAMY|20250715|10:06:07.986854|S|100|3.01|0|100
A|UAMY|20250715|10:06:14.416725|S|100|3.02|0|100
A|UAMY|20250715|10:07:08.535152|S|200|3.01|0|200
A|UAMY|20250715|10:07:08.535153|S|100|3.01|0|100
A|UAMY|20250715|10:08:51.003284|S|100|3.02|0|100
A|UAMY|20250715|10:09:12.614401|S|1|3.03|0|1
A|UAMY|20250715|10:09:12.614411|S|1|3.03|0|1
A|UAMY|20250715|10:09:12.614450|S|99|3.03|0|99
A|UAMY|20250715|10:10:23.159630|S|100|3.02|0|100
A|UAMY|20250715|10:11:38.861502|S|200|3.02|0|200
A|UAMY|20250715|10:12:01.755004|S|36|3.01|0|36
A|UAMY|20250715|10:12:09.174782|S|100|3.01|0|100
A|UAMY|20250715|10:12:36.794766|S|100|3.03|0|100
A|UAMY|20250715|10:12:36.794767|S|100|3.03|0|100
A|UAMY|20250715|10:15:46.241212|S|100|3.02|0|100
A|UAMY|20250715|10:15:46.241212|S|18|3.02|0|18
A|UAMY|20250715|10:15:46.241212|S|24|3.02|0|24
A|UAMY|20250715|10:15:57.036199|S|100|3.02|0|100
A|UAMY|20250715|10:16:12.822616|S|33|3.025|0|33
A|UAMY|20250715|10:16:22.160685|S|126|3.025|0|126
A|UAMY|20250715|10:16:22.160685|S|49|3.02|0|49
A|UAMY|20250715|10:17:13.679330|S|100|3.02|0|100
A|UAMY|20250715|10:17:13.679330|S|100|3.02|0|100
A|UAMY|20250715|10:17:18.439752|S|7|3|0|7
A|UAMY|20250715|10:17:18.439799|S|6|3.005|0|6
A|UAMY|20250715|10:18:03.440384|S|100|3|0|100
A|UAMY|20250715|10:18:51.104033|S|100|3.01|0|100
A|UAMY|20250715|10:18:51.104033|S|100|3.01|0|100
A|UAMY|20250715|10:18:51.105393|S|200|3.02|0|200
A|UAMY|20250715|10:18:51.105461|S|100|3.02|0|100
A|UAMY|20250715|10:19:39.962479|S|100|3.02|0|100
A|UAMY|20250715|10:21:00.005975|S|100|3.03|0|100
A|UAMY|20250715|10:21:23.496838|S|100|3.05|0|100
A|UAMY|20250715|10:21:23.496838|S|75|3.05|0|75
A|UAMY|20250715|10:21:23.496838|S|6|3.05|0|6
A|UAMY|20250715|10:22:38.684194|S|100|3.08|0|100
A|UAMY|20250715|10:22:38.684194|S|30|3.08|0|30
A|UAMY|20250715|10:22:49.899173|S|200|3.08|0|200
A|UAMY|20250715|10:26:03.736398|S|100|3.07|0|100
A|UAMY|20250715|10:26:03.736398|S|300|3.07|0|300
A|UAMY|20250715|10:26:04.226211|S|100|3.07|0|100
A|UAMY|20250715|10:29:04.649530|S|30|3.06|0|30
A|UAMY|20250715|10:29:15.066756|S|400|3.07|0|400
A|UAMY|20250715|10:29:33.013801|S|54|3.08|0|54
A|UAMY|20250715|10:30:14.150330|S|100|3.08|0|100
A|UAMY|20250715|10:30:14.150330|S|100|3.08|0|100
A|UAMY|20250715|10:30:26.686376|E|100|3.08|0|100
A|UAMY|20250715|10:30:30.532927|S|100|3.09|0|100
A|UAMY|20250715|10:30:30.532927|S|2700|3.09|0|2700
A|UAMY|20250715|10:31:23.638545|S|100|3.09|0|100
A|UAMY|20250715|10:32:39.164532|S|100|3.1|0|100
A|UAMY|20250715|10:32:39.164532|S|1000|3.1|0|1000
A|UAMY|20250715|10:32:39.164533|S|100|3.1|0|100
A|UAMY|20250715|10:33:20.216275|S|200|3.1|0|200
A|UAMY|20250715|10:33:50.242497|S|100|3.11|0|100
A|UAMY|20250715|10:36:31.234541|S|500|3.1|0|500
A|UAMY|20250715|10:36:31.234541|S|100|3.1|0|100
A|UAMY|20250715|10:36:31.236074|S|74|3.11|0|74
A|UAMY|20250715|10:36:31.236088|S|26|3.11|0|26
A|UAMY|20250715|10:36:31.237588|S|20|3.12|0|20
A|UAMY|20250715|10:36:31.237588|S|100|3.12|0|100
A|UAMY|20250715|10:38:02.585128|S|200|3.11|0|200
A|UAMY|20250715|10:38:09.624908|S|100|3.1|0|100
A|UAMY|20250715|10:39:30.126378|S|248|3.095|0|248
A|UAMY|20250715|10:39:30.369270|S|300|3.1|0|300
A|UAMY|20250715|10:39:30.369270|S|300|3.1|0|300
A|UAMY|20250715|10:39:30.369270|S|100|3.1|0|100
A|UAMY|20250715|10:40:52.699167|S|100|3.12|0|100
A|UAMY|20250715|10:40:52.771808|S|100|3.12|0|100
A|UAMY|20250715|10:42:37.045830|S|100|3.11|0|100
A|UAMY|20250715|10:42:37.045830|S|100|3.11|0|100
A|UAMY|20250715|10:42:37.045830|S|100|3.11|0|100
A|UAMY|20250715|10:43:01.559958|S|100|3.13|0|100
A|UAMY|20250715|10:43:01.559958|S|100|3.13|0|100
A|UAMY|20250715|10:43:08.375751|S|200|3.14|0|200
A|UAMY|20250715|10:43:08.375751|S|100|3.14|0|100
A|UAMY|20250715|10:43:08.375751|S|1|3.14|0|1
A|UAMY|20250715|10:43:42.180608|S|100|3.12|0|100
A|UAMY|20250715|10:43:54.600902|S|100|3.12|0|100
A|UAMY|20250715|10:43:54.601648|S|500|3.13|0|500
A|UAMY|20250715|10:44:58.792089|S|100|3.13|0|100
A|UAMY|20250715|10:46:30.052893|S|24|3.11|0|24
A|UAMY|20250715|10:46:30.052893|S|1|3.11|0|1
A|UAMY|20250715|10:47:49.004366|S|100|3.11|0|100
A|UAMY|20250715|10:47:49.004366|S|100|3.11|0|100
A|UAMY|20250715|10:47:49.004687|S|150|3.12|0|150
A|UAMY|20250715|10:47:59.089010|S|2|3.12|0|2
A|UAMY|20250715|10:47:59.089010|S|100|3.12|0|100
A|UAMY|20250715|10:47:59.089010|S|100|3.12|0|100
A|UAMY|20250715|10:50:12.003863|S|100|3.11|0|100
A|UAMY|20250715|10:52:28.233287|S|100|3.1|0|100
A|UAMY|20250715|10:54:08.783420|S|40|3.09|0|40
A|UAMY|20250715|10:54:08.783420|S|100|3.09|0|100
A|UAMY|20250715|10:54:35.982178|S|25|3.09|0|25
A|UAMY|20250715|10:54:35.982178|S|100|3.09|0|100
A|UAMY|20250715|10:54:36.472137|S|352|3.1|0|352
A|UAMY|20250715|10:54:36.472137|S|248|3.095|0|248
A|UAMY|20250715|10:54:36.472335|S|100|3.1|0|100
A|UAMY|20250715|10:54:36.472335|S|148|3.1|0|148
A|UAMY|20250715|10:55:34.435933|S|6|3.1|0|6
A|UAMY|20250715|10:56:12.984708|S|100|3.07|0|100
A|UAMY|20250715|10:56:12.984708|S|100|3.07|0|100
A|UAMY|20250715|10:56:12.984709|S|200|3.07|0|200
A|UAMY|20250715|10:56:52.395355|S|100|3.06|0|100
A|UAMY|20250715|10:56:52.395355|S|100|3.06|0|100
A|UAMY|20250715|10:56:52.395355|S|20|3.06|0|20
A|UAMY|20250715|10:57:15.433314|S|100|3.06|0|100
A|UAMY|20250715|10:57:18.501891|S|10|3.07|0|10
A|UAMY|20250715|10:57:57.416247|S|300|3.06|0|300
A|UAMY|20250715|10:57:57.416247|S|100|3.06|0|100
A|UAMY|20250715|10:57:57.456284|S|1000|3.08|0|1000
A|UAMY|20250715|10:57:57.456304|S|400|3.08|0|400
A|UAMY|20250715|10:58:51.052687|S|100|3.08|0|100
A|UAMY|20250715|11:00:09.535717|S|200|3.09|0|200
A|UAMY|20250715|11:00:09.535717|S|100|3.09|0|100
A|UAMY|20250715|11:00:09.535718|S|5|3.09|0|5
A|UAMY|20250715|11:00:09.535724|S|295|3.09|0|295
A|UAMY|20250715|11:00:09.535747|S|100|3.09|0|100
A|UAMY|20250715|11:01:24.442062|S|100|3.09|0|100
A|UAMY|20250715|11:06:19.844281|S|100|3.08|0|100
A|UAMY|20250715|11:06:19.844281|S|200|3.08|0|200
A|UAMY|20250715|11:06:19.844281|S|200|3.08|0|200
A|UAMY|20250715|11:06:40.189947|S|100|3.07|0|100
A|UAMY|20250715|11:07:20.817523|S|11|3.07|0|11
A|UAMY|20250715|11:07:20.817523|S|100|3.07|0|100
A|UAMY|20250715|11:07:47.207055|S|100|3.08|0|100
A|UAMY|20250715|11:07:47.217505|S|54|3.09|0|54
A|UAMY|20250715|11:07:49.616324|S|56|3.09|0|56
A|UAMY|20250715|11:08:10.766190|S|100|3.09|0|100
A|UAMY|20250715|11:08:11.975273|S|44|3.09|0|44
A|UAMY|20250715|11:09:12.026463|S|18|3.09|0|18
A|UAMY|20250715|11:09:12.026464|S|18|3.09|0|18
A|UAMY|20250715|11:19:20.523298|S|65|3.07|0|65
A|UAMY|20250715|11:23:03.920007|S|100|3.06|0|100
A|UAMY|20250715|11:23:03.920007|S|200|3.06|0|200
A|UAMY|20250715|11:23:05.564756|S|54|3.07|0|54
A|UAMY|20250715|11:26:48.323446|S|100|3.08|0|100
A|UAMY|20250715|11:26:48.323446|S|100|3.08|0|100
A|UAMY|20250715|11:26:54.327142|S|100|3.07|0|100
A|UAMY|20250715|11:27:01.778862|S|400|3.08|0|400
A|UAMY|20250715|11:27:01.778863|S|100|3.08|0|100
A|UAMY|20250715|11:27:01.778863|S|300|3.08|0|300
A|UAMY|20250715|11:28:27.998588|S|18|3.07|0|18
A|UAMY|20250715|11:32:02.749669|S|100|3.06|0|100
A|UAMY|20250715|11:32:12.972452|S|100|3.05|0|100
A|UAMY|20250715|11:32:12.972879|S|20|3.045|0|20
A|UAMY|20250715|11:32:12.972955|S|20|3.045|0|20
A|UAMY|20250715|11:32:12.972967|S|20|3.045|0|20
A|UAMY|20250715|11:32:12.973022|S|100|3.045|0|100
A|UAMY|20250715|11:32:12.974173|S|20|3.04|0|20
A|UAMY|20250715|11:32:15.450456|S|100|3.04|0|100
A|UAMY|20250715|11:39:26.822342|S|1|3.03|0|1
A|UAMY|20250715|11:39:26.822374|S|99|3.03|0|99
A|UAMY|20250715|11:39:26.822374|S|600|3.03|0|600
A|UAMY|20250715|11:40:16.443512|S|100|3.04|0|100
A|UAMY|20250715|11:40:16.443512|S|100|3.04|0|100
A|UAMY|20250715|11:41:16.862744|S|100|3.04|0|100
A|UAMY|20250715|11:41:18.288709|S|200|3.04|0|200
A|UAMY|20250715|11:41:18.289025|S|300|3.04|0|300
A|UAMY|20250715|11:44:06.470069|S|100|3.04|0|100
A|UAMY|20250715|11:44:06.470069|S|82|3.04|0|82
A|UAMY|20250715|11:48:03.524355|S|100|3.05|0|100
A|UAMY|20250715|11:48:03.524376|S|100|3.05|0|100
A|UAMY|20250715|11:53:08.884479|S|54|3.06|0|54
A|UAMY|20250715|11:53:08.884480|S|100|3.06|0|100
A|UAMY|20250715|11:53:08.884480|S|100|3.06|0|100
A|UAMY|20250715|11:53:08.884511|S|100|3.06|0|100
A|UAMY|20250715|11:56:02.765844|S|20|3.07|0|20
A|UAMY|20250715|11:56:02.765844|S|18|3.07|0|18
A|UAMY|20250715|11:56:02.765844|S|32|3.07|0|32
A|UAMY|20250715|11:56:02.765844|S|18|3.07|0|18
A|UAMY|20250715|11:56:02.765845|S|100|3.07|0|100
A|UAMY|20250715|12:00:18.511439|S|100|3.07|0|100
A|UAMY|20250715|12:00:18.511439|S|100|3.07|0|100
A|UAMY|20250715|12:00:36.214847|S|18|3.07|0|18
A|UAMY|20250715|12:01:14.426357|S|17|3.06|0|17
A|UAMY|20250715|12:02:39.607418|S|100|3.06|0|100
A|UAMY|20250715|12:03:56.642383|S|100|3.06|0|100
A|UAMY|20250715|12:05:55.467228|S|100|3.07|0|100
A|UAMY|20250715|12:05:55.467229|S|12|3.07|0|12
A|UAMY|20250715|12:06:08.597785|S|200|3.08|0|200
A|UAMY|20250715|12:06:08.597785|S|100|3.08|0|100
A|UAMY|20250715|12:06:08.597785|S|100|3.08|0|100
A|UAMY|20250715|12:06:08.597785|S|16|3.08|0|16
A|UAMY|20250715|12:09:26.044304|S|100|3.08|0|100
A|UAMY|20250715|12:09:26.044304|S|2|3.08|0|2
A|UAMY|20250715|12:09:26.044304|S|98|3.08|0|98
A|UAMY|20250715|12:09:26.044351|S|2|3.08|0|2
A|UAMY|20250715|12:11:48.192282|S|500|3.07|0|500
A|UAMY|20250715|12:11:48.192282|S|12|3.07|0|12
A|UAMY|20250715|12:12:04.339618|S|200|3.08|0|200
A|UAMY|20250715|12:17:36.669774|S|100|3.08|0|100
A|UAMY|20250715|12:17:36.669774|S|200|3.08|0|200
A|UAMY|20250715|12:18:47.271899|S|82|3.07|0|82
A|UAMY|20250715|12:18:47.271899|S|18|3.07|0|18
A|UAMY|20250715|12:20:49.389310|S|500|3.08|0|500
A|UAMY|20250715|12:20:49.389310|S|9|3.08|0|9
A|UAMY|20250715|12:20:49.389310|S|100|3.08|0|100
A|UAMY|20250715|12:20:49.391764|S|82|3.08|0|82
A|UAMY|20250715|12:25:21.707089|S|185|3.07|0|185
A|UAMY|20250715|12:25:21.708566|S|3938|3.05|0|3938
A|UAMY|20250715|12:26:12.321756|S|100|3.06|0|100
A|UAMY|20250715|12:26:12.321756|S|30|3.06|0|30
A|UAMY|20250715|12:29:02.431406|S|18|3.05|0|18
A|UAMY|20250715|12:29:02.431406|S|18|3.05|0|18
A|UAMY|20250715|12:34:03.760814|S|100|3.04|0|100
A|UAMY|20250715|12:34:03.760814|S|100|3.04|0|100
A|UAMY|20250715|12:34:03.760815|S|100|3.04|0|100
A|UAMY|20250715|12:34:03.760815|S|200|3.04|0|200
A|UAMY|20250715|12:34:38.896252|S|100|3.04|0|100
A|UAMY|20250715|12:35:12.226415|S|74|3.04|0|74
A|UAMY|20250715|12:41:03.224604|S|10|3.04|0|10
A|UAMY|20250715|12:41:03.224604|S|100|3.04|0|100
A|UAMY|20250715|12:41:03.224605|S|300|3.04|0|300
A|UAMY|20250715|12:41:16.050125|S|18|3.04|0|18
A|UAMY|20250715|12:45:54.498981|S|100|3.04|0|100
A|UAMY|20250715|12:45:54.498981|S|100|3.04|0|100
A|UAMY|20250715|12:46:04.355136|S|1|3.04|0|1
A|UAMY|20250715|12:46:04.355136|S|28|3.04|0|28
A|UAMY|20250715|12:46:04.355136|S|100|3.04|0|100
A|UAMY|20250715|12:53:07.691183|S|100|3.03|0|100
A|UAMY|20250715|12:53:07.691183|S|20|3.03|0|20
A|UAMY|20250715|12:53:07.691183|S|800|3.03|0|800
A|UAMY|20250715|12:54:00.250693|S|100|3.03|0|100
A|UAMY|20250715|12:54:00.250693|S|100|3.03|0|100
A|UAMY|20250715|12:54:00.250693|S|3|3.03|0|3
A|UAMY|20250715|13:00:27.354847|S|100|3.04|0|100
A|UAMY|20250715|13:05:05.304090|S|100|3.05|0|100
A|UAMY|20250715|13:05:05.304090|S|200|3.05|0|200
A|UAMY|20250715|13:05:05.304090|S|100|3.05|0|100
A|UAMY|20250715|13:06:14.704353|S|100|3.06|0|100
A|UAMY|20250715|13:06:14.704353|S|100|3.06|0|100
A|UAMY|20250715|13:10:41.881617|S|700|3.07|0|700
A|UAMY|20250715|13:10:41.881617|S|100|3.07|0|100
A|UAMY|20250715|13:10:41.881617|S|1200|3.07|0|1200
A|UAMY|20250715|13:11:56.259037|S|82|3.07|0|82
A|UAMY|20250715|13:11:56.259037|S|100|3.07|0|100
A|UAMY|20250715|13:11:56.259037|S|100|3.07|0|100
A|UAMY|20250715|13:16:11.744788|S|17|3.06|0|17
A|UAMY|20250715|13:16:11.744788|S|232|3.065|0|232
A|UAMY|20250715|13:16:11.744789|S|168|3.06|0|168
A|UAMY|20250715|13:16:11.744789|S|100|3.06|0|100
A|UAMY|20250715|13:16:11.745008|S|100|3.06|0|100
A|UAMY|20250715|13:16:11.745008|S|132|3.06|0|132
A|UAMY|20250715|13:18:05.967667|S|200|3.06|0|200
A|UAMY|20250715|13:18:05.967668|S|100|3.06|0|100
A|UAMY|20250715|13:20:43.426309|S|100|3.06|0|100
A|UAMY|20250715|13:20:45.328845|S|1700|3.06|0|1700
A|UAMY|20250715|13:21:01.591701|S|100|3.06|0|100
A|UAMY|20250715|13:21:01.591702|S|100|3.06|0|100
A|UAMY|20250715|13:24:15.234960|S|100|3.07|0|100
A|UAMY|20250715|13:24:15.234960|S|800|3.07|0|800
A|UAMY|20250715|13:29:48.655859|S|100|3.08|0|100
A|UAMY|20250715|13:30:42.396374|S|506|3.08|0|506
A|UAMY|20250715|13:30:42.396374|S|400|3.08|0|400
A|UAMY|20250715|13:30:42.396375|S|100|3.08|0|100
A|UAMY|20250715|13:30:42.396375|S|200|3.08|0|200
A|UAMY|20250715|13:30:42.396375|S|100|3.08|0|100
A|UAMY|20250715|13:30:42.396377|S|200|3.08|0|200
A|UAMY|20250715|13:30:42.396377|S|70|3.08|0|70
A|UAMY|20250715|13:30:42.396377|S|16|3.08|0|16
A|UAMY|20250715|13:30:42.396378|S|458|3.08|0|458
A|UAMY|20250715|13:30:42.396402|S|42|3.08|0|42
A|UAMY|20250715|13:30:42.396402|S|200|3.08|0|200
A|UAMY|20250715|13:33:04.439996|S|700|3.09|0|700
A|UAMY|20250715|13:33:04.439996|S|100|3.09|0|100
A|UAMY|20250715|13:33:04.439996|S|21|3.09|0|21
A|UAMY|20250715|13:33:04.439997|S|100|3.09|0|100
A|UAMY|20250715|13:33:04.455457|S|200|3.1|0|200
A|UAMY|20250715|13:33:04.455969|S|100|3.1|0|100
A|UAMY|20250715|13:33:04.502993|S|176|3.1|0|176
A|UAMY|20250715|13:34:15.216526|S|300|3.1|0|300
A|UAMY|20250715|13:34:15.216526|S|82|3.1|0|82
A|UAMY|20250715|13:34:15.216527|S|100|3.1|0|100
A|UAMY|20250715|13:34:15.216527|S|1959|3.1|0|1959
A|UAMY|20250715|13:34:15.216527|S|500|3.1|0|500
A|UAMY|20250715|13:34:15.216529|S|600|3.1|0|600
A|UAMY|20250715|13:34:15.216529|S|100|3.1|0|100
A|UAMY|20250715|13:34:46.384454|S|6|3.09|0|6
A|UAMY|20250715|13:34:46.384455|S|100|3.09|0|100
A|UAMY|20250715|13:35:37.052293|S|89|3.09|0|89
A|UAMY|20250715|13:37:02.912062|S|11|3.09|0|11
A|UAMY|20250715|13:38:42.089139|S|27|3.1|0|27
A|UAMY|20250715|13:38:42.089139|S|100|3.1|0|100
A|UAMY|20250715|13:38:42.089140|S|73|3.1|0|73
A|UAMY|20250715|13:38:42.089289|S|27|3.1|0|27
A|UAMY|20250715|13:40:34.080384|S|100|3.1|0|100
A|UAMY|20250715|13:40:34.080384|S|18|3.1|0|18
A|UAMY|20250715|13:40:34.080385|S|200|3.1|0|200
A|UAMY|20250715|13:40:34.080397|S|100|3.1|0|100
A|UAMY|20250715|13:43:53.111981|S|18|3.1|0|18
A|UAMY|20250715|13:43:53.111982|S|81|3.1|0|81
A|UAMY|20250715|13:43:53.112051|S|119|3.1|0|119
A|UAMY|20250715|13:45:41.839635|S|17|3.1|0|17
A|UAMY|20250715|13:45:41.839636|S|100|3.1|0|100
A|UAMY|20250715|13:45:41.839636|S|100|3.1|0|100
A|UAMY|20250715|13:45:41.839636|S|104|3.1|0|104
A|UAMY|20250715|13:45:41.839636|S|200|3.1|0|200
A|UAMY|20250715|13:55:24.045777|S|1840|3.1|0|1840
A|UAMY|20250715|13:55:24.045777|S|100|3.1|0|100
A|UAMY|20250715|13:55:24.045777|S|100|3.1|0|100
A|UAMY|20250715|13:55:24.045780|S|100|3.1|0|100
A|UAMY|20250715|13:55:24.045780|S|2060|3.1|0|2060
A|UAMY|20250715|13:55:24.046518|S|107|3.11|0|107
A|UAMY|20250715|13:55:24.047108|S|200|3.11|0|200
A|UAMY|20250715|13:55:24.048579|S|200|3.115|0|200
A|UAMY|20250715|13:59:10.520827|S|100|3.12|0|100
A|UAMY|20250715|13:59:10.520827|S|100|3.12|0|100
A|UAMY|20250715|13:59:10.520828|S|100|3.12|0|100
A|UAMY|20250715|13:59:11.010533|S|100|3.12|0|100
A|UAMY|20250715|14:03:18.584495|S|36|3.13|0|36
A|UAMY|20250715|14:03:18.584495|S|264|3.13|0|264
A|UAMY|20250715|14:03:18.585104|S|36|3.13|0|36
A|UAMY|20250715|14:03:18.605806|S|10|3.14|0|10
A|UAMY|20250715|14:03:18.605806|S|200|3.135|0|200
A|UAMY|20250715|14:06:24.197319|S|400|3.13|0|400
A|UAMY|20250715|14:06:24.197730|S|100|3.13|0|100
A|UAMY|20250715|14:12:13.242586|S|48|3.14|0|48
A|UAMY|20250715|14:15:22.225413|S|20|3.14|0|20
A|UAMY|20250715|14:15:22.225444|S|100|3.14|0|100
A|UAMY|20250715|14:15:22.225444|S|100|3.14|0|100
A|UAMY|20250715|14:17:57.250277|S|110|3.145|0|110
A|UAMY|20250715|14:17:57.250846|S|231|3.145|0|231
A|UAMY|20250715|14:17:57.251406|S|427|3.145|0|427
A|UAMY|20250715|14:19:03.760667|S|2000|3.15|0|2000
A|UAMY|20250715|14:19:03.760668|S|300|3.15|0|300
A|UAMY|20250715|14:19:03.760668|S|150|3.15|0|150
A|UAMY|20250715|14:19:03.760669|S|3|3.15|0|3
A|UAMY|20250715|14:19:03.760670|S|15|3.15|0|15
A|UAMY|20250715|14:19:03.760670|S|100|3.15|0|100
A|UAMY|20250715|14:19:05.368741|S|23|3.16|0|23
A|UAMY|20250715|14:19:05.368742|S|2|3.16|0|2
A|UAMY|20250715|14:19:05.368860|S|23|3.16|0|23
A|UAMY|20250715|14:19:05.368863|S|23|3.16|0|23
A|UAMY|20250715|14:19:05.368909|S|100|3.16|0|100
A|UAMY|20250715|14:19:05.368909|S|52|3.16|0|52
A|UAMY|20250715|14:19:25.059345|S|82|3.17|0|82
A|UAMY|20250715|14:19:25.059346|S|38|3.17|0|38
A|UAMY|20250715|14:19:25.059719|S|262|3.17|0|262
A|UAMY|20250715|14:19:25.059719|S|100|3.17|0|100
A|UAMY|20250715|14:19:25.060113|S|200|3.17|0|200
A|UAMY|20250715|14:21:56.526188|S|1|3.18|0|1
A|UAMY|20250715|14:21:56.526188|S|989|3.18|0|989
A|UAMY|20250715|14:21:56.526188|S|400|3.18|0|400
A|UAMY|20250715|14:21:56.526811|S|23|3.18|0|23
A|UAMY|20250715|14:22:04.445719|S|23|3.19|0|23
A|UAMY|20250715|14:22:28.092560|S|200|3.19|0|200
A|UAMY|20250715|14:22:28.092560|S|200|3.19|0|200
A|UAMY|20250715|14:25:17.613443|S|200|3.18|0|200
A|UAMY|20250715|14:27:09.870768|S|28|3.18|0|28
A|UAMY|20250715|14:30:02.030357|S|100|3.19|0|100
A|UAMY|20250715|14:30:02.031697|S|3000|3.2|0|3000
A|UAMY|20250715|14:30:02.031721|S|30|3.2|0|30
A|UAMY|20250715|14:30:36.437365|S|28|3.21|0|28
A|UAMY|20250715|14:30:36.437410|S|72|3.21|0|72
A|UAMY|20250715|14:30:36.437411|S|100|3.21|0|100
A|UAMY|20250715|14:32:11.177902|S|200|3.22|0|200
A|UAMY|20250715|14:35:57.075426|S|200|3.22|0|200
A|UAMY|20250715|14:39:29.348632|S|1000|3.21|0|1000
A|UAMY|20250715|14:43:13.321146|S|1|3.21|0|1
A|UAMY|20250715|14:43:13.321146|S|200|3.21|0|200
A|UAMY|20250715|14:44:04.183397|S|100|3.215|0|100
A|UAMY|20250715|14:44:12.258118|S|100|3.215|0|100
A|UAMY|20250715|14:44:13.158049|S|100|3.215|0|100
A|UAMY|20250715|14:44:14.265506|S|99|3.215|0|99
A|UAMY|20250715|14:44:14.266232|S|1|3.215|0|1
A|UAMY|20250715|14:44:15.088263|S|100|3.215|0|100
A|UAMY|20250715|14:44:18.215342|S|100|3.215|0|100
A|UAMY|20250715|14:44:20.018442|S|100|3.215|0|100
A|UAMY|20250715|14:44:22.264495|S|100|3.215|0|100
A|UAMY|20250715|14:44:24.242157|S|100|3.215|0|100
A|UAMY|20250715|14:44:26.117014|S|100|3.215|0|100
A|UAMY|20250715|14:45:01.625405|S|100|3.22|0|100
A|UAMY|20250715|14:46:46.003092|S|75|3.23|0|75
A|UAMY|20250715|14:46:46.003092|S|200|3.23|0|200
A|UAMY|20250715|14:46:46.003152|S|200|3.23|0|200
A|UAMY|20250715|14:46:46.003152|S|500|3.23|0|500
A|UAMY|20250715|14:46:46.003187|S|100|3.23|0|100
A|UAMY|20250715|14:46:46.003187|S|100|3.23|0|100
A|UAMY|20250715|14:47:05.606055|S|1|3.235|0|1
A|UAMY|20250715|14:48:05.229731|S|100|3.235|0|100
A|UAMY|20250715|14:48:22.308519|S|100|3.235|0|100
A|UAMY|20250715|14:48:24.092846|S|100|3.235|0|100
A|UAMY|20250715|14:52:05.402211|S|100|3.25|0|100
A|UAMY|20250715|14:52:19.408477|S|152|3.25|0|152
A|UAMY|20250715|14:52:19.408477|S|100|3.25|0|100
A|UAMY|20250715|14:54:40.217487|S|100|3.255|0|100
A|UAMY|20250715|14:54:42.119075|S|100|3.255|0|100
A|UAMY|20250715|14:54:44.077603|S|99|3.255|0|99
A|UAMY|20250715|14:54:47.358086|S|100|3.255|0|100
A|UAMY|20250715|14:54:48.181449|S|100|3.255|0|100
A|UAMY|20250715|14:54:49.253099|S|99|3.255|0|99
A|UAMY|20250715|14:55:51.511631|S|700|3.26|0|700
A|UAMY|20250715|14:57:13.428802|S|299|3.265|0|299
A|UAMY|20250715|15:00:00.358362|S|100|3.25|0|100
A|UAMY|20250715|15:02:04.537212|S|100|3.23|0|100
A|UAMY|20250715|15:02:30.680043|S|200|3.24|0|200
A|UAMY|20250715|15:03:51.040871|S|200|3.25|0|200
A|UAMY|20250715|15:03:51.040872|S|100|3.25|0|100
A|UAMY|20250715|15:03:51.090695|S|2|3.26|0|2
A|UAMY|20250715|15:04:13.092106|S|200|3.27|0|200
A|UAMY|20250715|15:04:13.092106|S|100|3.27|0|100
A|UAMY|20250715|15:04:13.092149|S|75|3.27|0|75
A|UAMY|20250715|15:06:02.615134|S|100|3.27|0|100
A|UAMY|20250715|15:07:35.221496|S|100|3.27|0|100
A|UAMY|20250715|15:07:35.221496|S|200|3.27|0|200
A|UAMY|20250715|15:07:35.241788|S|329|3.28|0|329
A|UAMY|20250715|15:07:35.241980|S|2571|3.28|0|2571
A|UAMY|20250715|15:07:35.297838|S|200|3.28|0|200
A|UAMY|20250715|15:07:36.084682|S|100|3.27|0|100
A|UAMY|20250715|15:07:36.084682|S|600|3.27|0|600
A|UAMY|20250715|15:08:11.202247|S|299|3.285|0|299
A|UAMY|20250715|15:08:11.202248|S|300|3.28|0|300
A|UAMY|20250715|15:09:04.997295|S|300|3.285|0|300
A|UAMY|20250715|15:09:05.049995|S|200|3.26|0|200
A|UAMY|20250715|15:10:55.325523|S|402|3.3|0|402
A|UAMY|20250715|15:10:55.325525|S|500|3.3|0|500
A|UAMY|20250715|15:10:55.325526|S|584|3.3|0|584
A|UAMY|20250715|15:10:55.325926|S|3959|3.3|0|3959
A|UAMY|20250715|15:11:12.005870|S|100|3.29|0|100
A|UAMY|20250715|15:11:12.005870|S|200|3.29|0|200
A|UAMY|20250715|15:11:31.330772|S|1|3.285|0|1
A|UAMY|20250715|15:11:47.079314|S|2300|3.28|0|2300
A|UAMY|20250715|15:11:47.079314|S|200|3.28|0|200
A|UAMY|20250715|15:11:47.079441|S|2300|3.28|0|2300
A|UAMY|20250715|15:11:47.079441|S|200|3.28|0|200
A|UAMY|20250715|15:12:36.512202|S|100|3.285|0|100
A|UAMY|20250715|15:12:48.246095|S|100|3.28|0|100
A|UAMY|20250715|15:13:49.013195|S|100|3.29|0|100
A|UAMY|20250715|15:14:32.243298|S|100|3.3|0|100
A|UAMY|20250715|15:14:52.221142|S|5000|3.32|0|5000
A|UAMY|20250715|15:14:52.221142|S|1000|3.32|0|1000
A|UAMY|20250715|15:14:52.221340|S|299|3.315|0|299
A|UAMY|20250715|15:16:56.380760|S|1|3.33|0|1
A|UAMY|20250715|15:18:17.448770|S|100|3.325|0|100
A|UAMY|20250715|15:18:53.898274|S|9|3.33|0|9
A|UAMY|20250715|15:18:53.898274|S|100|3.33|0|100
A|UAMY|20250715|15:18:53.898275|S|100|3.33|0|100
A|UAMY|20250715|15:18:53.898275|S|500|3.33|0|500
A|UAMY|20250715|15:19:53.244952|S|49|3.33|0|49
A|UAMY|20250715|15:19:53.244952|S|100|3.33|0|100
A|UAMY|20250715|15:19:53.245287|S|51|3.33|0|51
A|UAMY|20250715|15:20:02.471602|S|100|3.33|0|100
A|UAMY|20250715|15:20:28.019226|S|100|3.34|0|100
A|UAMY|20250715|15:20:58.020043|S|100|3.34|0|100
A|UAMY|20250715|15:22:10.989467|S|100|3.33|0|100
A|UAMY|20250715|15:22:24.893082|S|700|3.33|0|700
A|UAMY|20250715|15:26:32.361167|S|300|3.33|0|300
A|UAMY|20250715|15:26:32.361167|S|200|3.33|0|200
A|UAMY|20250715|15:26:33.597624|S|2|3.32|0|2
A|UAMY|20250715|15:26:33.597624|S|100|3.32|0|100
A|UAMY|20250715|15:26:33.597624|S|100|3.32|0|100
A|UAMY|20250715|15:26:33.597663|S|102|3.32|0|102
A|UAMY|20250715|15:26:33.597663|S|100|3.32|0|100
A|UAMY|20250715|15:26:33.597664|S|102|3.32|0|102
A|UAMY|20250715|15:26:33.597664|S|100|3.32|0|100
A|UAMY|20250715|15:26:33.597692|S|94|3.32|0|94
A|UAMY|20250715|15:26:33.598812|S|200|3.315|0|200
A|UAMY|20250715|15:26:52.712078|S|92|3.31|0|92
A|UAMY|20250715|15:26:52.712078|S|100|3.31|0|100
A|UAMY|20250715|15:26:52.712198|S|8|3.31|0|8
A|UAMY|20250715|15:26:52.730310|S|100|3.305|0|100
A|UAMY|20250715|15:27:54.401542|S|17|3.3|0|17
A|UAMY|20250715|15:27:54.401542|S|33|3.3|0|33
A|UAMY|20250715|15:28:35.013879|S|55|3.3|0|55
A|UAMY|20250715|15:28:35.013879|S|83|3.3|0|83
A|UAMY|20250715|15:28:35.013879|S|5000|3.3|0|5000
A|UAMY|20250715|15:29:29.154359|S|1000|3.29|0|1000
A|UAMY|20250715|15:29:29.154359|S|100|3.29|0|100
A|UAMY|20250715|15:29:29.154359|S|100|3.29|0|100
A|UAMY|20250715|15:29:29.154359|S|400|3.29|0|400
A|UAMY|20250715|15:29:32.486025|S|300|3.28|0|300
A|UAMY|20250715|15:29:59.320066|S|100|3.27|0|100
A|UAMY|20250715|15:29:59.320067|S|100|3.27|0|100
A|UAMY|20250715|15:29:59.320067|S|200|3.27|0|200
A|UAMY|20250715|15:29:59.320067|S|100|3.27|0|100
A|UAMY|20250715|15:30:27.160125|S|16|3.25|0|16
A|UAMY|20250715|15:30:43.933865|S|100|3.25|0|100
A|UAMY|20250715|15:30:43.933865|S|84|3.25|0|84
A|UAMY|20250715|15:30:43.933894|S|100|3.25|0|100
A|UAMY|20250715|15:30:43.933894|S|27|3.25|0|27
A|UAMY|20250715|15:31:44.777721|S|100|3.24|0|100
A|UAMY|20250715|15:31:44.777721|S|100|3.24|0|100
A|UAMY|20250715|15:31:44.777721|S|2600|3.24|0|2600
A|UAMY|20250715|15:31:44.777721|S|100|3.24|0|100
A|UAMY|20250715|15:31:46.584519|S|100|3.23|0|100
A|UAMY|20250715|15:31:46.584547|S|100|3.23|0|100
A|UAMY|20250715|15:31:46.584572|S|100|3.23|0|100
A|UAMY|20250715|15:31:46.584625|S|27|3.23|0|27
A|UAMY|20250715|15:33:15.053832|S|24|3.25|0|24
A|UAMY|20250715|15:34:45.495381|S|100|3.26|0|100
A|UAMY|20250715|15:35:08.501089|S|100|3.27|0|100
A|UAMY|20250715|15:36:10.633590|S|100|3.27|0|100
A|UAMY|20250715|15:36:10.633590|S|200|3.27|0|200
A|UAMY|20250715|15:36:10.633753|S|200|3.27|0|200
A|UAMY|20250715|15:36:10.633976|S|200|3.27|0|200
A|UAMY|20250715|15:36:10.634496|S|200|3.27|0|200
A|UAMY|20250715|15:36:10.634613|S|200|3.27|0|200
A|UAMY|20250715|15:36:59.250434|S|16|3.26|0|16
A|UAMY|20250715|15:38:15.180760|S|100|3.26|0|100
A|UAMY|20250715|15:38:52.340101|S|100|3.29|0|100
A|UAMY|20250715|15:38:54.445624|S|1|3.29|0|1
A|UAMY|20250715|15:39:39.181387|S|599|3.29|0|599
A|UAMY|20250715|15:39:39.181387|S|100|3.29|0|100
A|UAMY|20250715|15:39:41.284447|S|49|3.29|0|49
A|UAMY|20250715|15:40:12.185687|S|200|3.28|0|200
A|UAMY|20250715|15:40:12.185687|S|400|3.28|0|400
A|UAMY|20250715|15:40:12.185687|S|200|3.28|0|200
A|UAMY|20250715|15:40:12.185688|S|100|3.28|0|100
A|UAMY|20250715|15:40:12.185688|S|200|3.28|0|200
A|UAMY|20250715|15:40:12.799489|S|100|3.28|0|100
A|UAMY|20250715|15:40:12.799489|S|100|3.28|0|100
A|UAMY|20250715|15:40:12.799489|S|200|3.28|0|200
A|UAMY|20250715|15:40:12.799651|S|100|3.28|0|100
A|UAMY|20250715|15:40:12.799651|S|76|3.28|0|76
A|UAMY|20250715|15:40:12.799693|S|124|3.28|0|124
A|UAMY|20250715|15:40:12.799693|S|100|3.28|0|100
A|UAMY|20250715|15:40:12.799694|S|76|3.28|0|76
A|UAMY|20250715|15:40:12.800149|S|24|3.28|0|24
A|UAMY|20250715|15:40:12.800149|S|200|3.28|0|200
A|UAMY|20250715|15:40:12.800293|S|100|3.28|0|100
A|UAMY|20250715|15:41:16.101024|S|68|3.28|0|68
A|UAMY|20250715|15:41:16.101153|S|100|3.28|0|100
A|UAMY|20250715|15:41:16.101153|S|832|3.28|0|832
A|UAMY|20250715|15:41:33.084077|S|299|3.285|0|299
A|UAMY|20250715|15:41:49.409669|S|110|3.285|0|110
A|UAMY|20250715|15:42:16.218079|S|200|3.29|0|200
A|UAMY|20250715|15:42:16.218080|S|100|3.29|0|100
A|UAMY|20250715|15:42:16.218080|S|1|3.29|0|1
A|UAMY|20250715|15:43:28.626699|S|300|3.29|0|300
A|UAMY|20250715|15:43:28.626699|S|20|3.29|0|20
A|UAMY|20250715|15:43:28.626699|S|100|3.29|0|100
A|UAMY|20250715|15:43:28.626699|S|100|3.29|0|100
A|UAMY|20250715|15:43:28.626699|S|200|3.29|0|200
A|UAMY|20250715|15:43:28.626888|S|100|3.29|0|100
A|UAMY|20250715|15:43:28.626888|S|200|3.29|0|200
A|UAMY|20250715|15:43:28.627031|S|100|3.29|0|100
A|UAMY|20250715|15:43:28.627031|S|400|3.29|0|400
A|UAMY|20250715|15:43:28.627031|S|100|3.29|0|100
A|UAMY|20250715|15:43:28.628774|S|7000|3.28|0|7000
A|UAMY|20250715|15:43:28.628774|S|500|3.28|0|500
A|UAMY|20250715|15:43:31.755518|S|200|3.28|0|200
A|UAMY|20250715|15:44:04.535616|S|1|3.285|0|1
A|UAMY|20250715|15:44:52.455135|S|100|3.28|0|100
A|UAMY|20250715|15:44:52.455136|S|100|3.28|0|100
A|UAMY|20250715|15:44:52.455136|S|300|3.28|0|300
A|UAMY|20250715|15:44:52.455136|S|200|3.28|0|200
A|UAMY|20250715|15:44:52.455426|S|200|3.28|0|200
A|UAMY|20250715|15:44:52.455451|S|200|3.28|0|200
A|UAMY|20250715|15:45:26.330641|S|100|3.275|0|100
A|UAMY|20250715|15:45:34.226398|S|100|3.275|0|100
A|UAMY|20250715|15:46:22.187524|S|300|3.27|0|300
A|UAMY|20250715|15:46:22.187524|S|500|3.27|0|500
A|UAMY|20250715|15:46:22.187741|S|500|3.27|0|500
A|UAMY|20250715|15:46:22.187741|S|300|3.27|0|300
A|UAMY|20250715|15:46:22.188067|S|500|3.27|0|500
A|UAMY|20250715|15:46:22.188067|S|5|3.27|0|5
A|UAMY|20250715|15:46:22.195884|S|500|3.27|0|500
A|UAMY|20250715|15:46:22.195899|S|500|3.27|0|500
A|UAMY|20250715|15:46:22.195976|S|500|3.27|0|500
A|UAMY|20250715|15:46:22.196073|S|400|3.26|0|400
A|UAMY|20250715|15:46:23.255755|S|400|3.26|0|400
A|UAMY|20250715|15:46:23.255792|S|100|3.26|0|100
A|UAMY|20250715|15:46:47.247774|S|10|3.25|0|10
A|UAMY|20250715|15:46:59.286276|S|200|3.25|0|200
A|UAMY|20250715|15:46:59.286276|S|20|3.25|0|20
A|UAMY|20250715|15:47:43.531128|S|100|3.255|0|100
A|UAMY|20250715|15:47:44.085741|S|100|3.255|0|100
A|UAMY|20250715|15:47:45.285266|S|99|3.255|0|99
A|UAMY|20250715|15:47:45.285266|S|1|3.255|0|1
A|UAMY|20250715|15:47:46.557705|S|100|3.255|0|100
A|UAMY|20250715|15:48:51.854733|S|24|3.27|0|24
A|UAMY|20250715|15:48:55.324310|S|100|3.27|0|100
A|UAMY|20250715|15:49:14.577355|S|100|3.27|0|100
A|UAMY|20250715|15:49:14.577355|S|100|3.27|0|100
A|UAMY|20250715|15:49:36.108131|S|100|3.28|0|100
A|UAMY|20250715|15:49:36.108131|S|100|3.28|0|100
A|UAMY|20250715|15:49:42.150298|S|100|3.29|0|100
A|UAMY|20250715|15:49:59.034610|S|90|3.3|0|90
A|UAMY|20250715|15:49:59.034610|E|90|3.3|0|90
A|UAMY|20250715|15:49:59.034610|S|100|3.3|0|100
A|UAMY|20250715|15:50:00.037960|S|1|3.31|0|1
A|UAMY|20250715|15:50:02.304959|S|42|3.31|0|42
A|UAMY|20250715|15:50:02.304959|S|100|3.31|0|100
A|UAMY|20250715|15:50:04.322778|S|401|3.31|0|401
A|UAMY|20250715|15:50:08.164575|S|58|3.31|0|58
A|UAMY|20250715|15:50:08.164576|S|100|3.31|0|100
A|UAMY|20250715|15:50:08.164576|S|200|3.31|0|200
A|UAMY|20250715|15:50:08.164576|S|800|3.31|0|800
A|UAMY|20250715|15:50:08.164594|S|200|3.31|0|200
A|UAMY|20250715|15:50:15.466715|S|200|3.3|0|200
A|UAMY|20250715|15:50:15.466716|S|400|3.3|0|400
A|UAMY|20250715|15:50:15.466716|S|100|3.3|0|100
A|UAMY|20250715|15:50:15.466716|S|1300|3.3|0|1300
A|UAMY|20250715|15:50:15.466913|S|700|3.3|0|700
A|UAMY|20250715|15:50:15.466913|S|1300|3.3|0|1300
A|UAMY|20250715|15:50:15.467225|S|700|3.3|0|700
A|UAMY|20250715|15:52:16.078945|S|1000|3.29|0|1000
A|UAMY|20250715|15:52:31.385040|S|2200|3.3|0|2200
A|UAMY|20250715|15:52:31.385040|S|100|3.3|0|100
A|UAMY|20250715|15:52:31.385040|S|200|3.3|0|200
A|UAMY|20250715|15:52:38.372117|S|1375|3.3|0|1375
A|UAMY|20250715|15:52:38.372528|S|100|3.3|0|100
A|UAMY|20250715|15:52:38.372528|S|325|3.3|0|325
A|UAMY|20250715|15:52:51.532901|S|100|3.305|0|100
A|UAMY|20250715|15:52:52.366321|S|1600|3.3|0|1600
A|UAMY|20250715|15:52:52.366321|S|100|3.3|0|100
A|UAMY|20250715|15:52:52.366322|S|2400|3.3|0|2400
A|UAMY|20250715|15:54:35.122859|E|1|3.31|0|1
A|UAMY|20250715|15:54:56.422575|S|1000|3.32|0|1000
A|UAMY|20250715|15:54:56.422576|S|100|3.32|0|100
A|UAMY|20250715|15:55:15.427365|S|20|3.32|0|20
A|UAMY|20250715|15:55:20.048287|S|600|3.32|0|600
A|UAMY|20250715|15:55:20.048287|S|49|3.32|0|49
A|UAMY|20250715|15:55:20.048287|S|56|3.32|0|56
A|UAMY|20250715|15:55:41.415329|S|299|3.315|0|299
A|UAMY|20250715|15:55:41.415329|S|200|3.32|0|200
A|UAMY|20250715|15:56:36.430322|S|300|3.32|0|300
A|UAMY|20250715|15:56:36.430322|S|100|3.32|0|100
A|UAMY|20250715|15:56:46.011285|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011405|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011405|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011405|S|20|3.31|0|20
A|UAMY|20250715|15:56:46.011405|S|48|3.31|0|48
A|UAMY|20250715|15:56:46.011406|S|200|3.31|0|200
A|UAMY|20250715|15:56:46.011407|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011407|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011407|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011408|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011408|S|700|3.31|0|700
A|UAMY|20250715|15:56:46.011408|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011408|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011408|S|10|3.31|0|10
A|UAMY|20250715|15:56:46.011482|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011482|S|200|3.31|0|200
A|UAMY|20250715|15:56:46.011482|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011482|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011483|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011484|S|216|3.31|0|216
A|UAMY|20250715|15:56:46.011529|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011529|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011529|S|200|3.31|0|200
A|UAMY|20250715|15:56:46.011529|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011530|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011532|S|362|3.31|0|362
A|UAMY|20250715|15:56:46.011744|S|200|3.31|0|200
A|UAMY|20250715|15:56:46.011744|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011744|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011744|S|100|3.31|0|100
A|UAMY|20250715|15:56:46.011745|S|422|3.31|0|422
A|UAMY|20250715|15:56:46.011746|S|300|3.31|0|300
A|UAMY|20250715|15:56:46.011746|S|100|3.31|0|100
A|UAMY|20250715|15:57:02.134557|S|3000|3.3|0|3000
A|UAMY|20250715|15:57:02.134557|S|299|3.305|0|299
A|UAMY|20250715|15:57:02.134557|S|200|3.3|0|200
A|UAMY|20250715|15:57:02.134558|S|100|3.3|0|100
A|UAMY|20250715|15:57:02.134560|S|101|3.3|0|101
A|UAMY|20250715|15:57:02.491766|S|35|3.3|0|35
A|UAMY|20250715|15:57:02.491766|S|99|3.3|0|99
A|UAMY|20250715|15:57:04.094701|S|121|3.3|0|121
A|UAMY|20250715|15:57:08.531105|S|44|3.3|0|44
A|UAMY|20250715|15:57:08.531106|S|356|3.3|0|356
A|UAMY|20250715|15:57:17.939087|S|2644|3.3|0|2644
A|UAMY|20250715|15:57:17.939087|S|200|3.3|0|200
A|UAMY|20250715|15:57:17.939088|S|400|3.3|0|400
A|UAMY|20250715|15:57:17.939088|S|100|3.3|0|100
A|UAMY|20250715|15:57:17.939088|S|256|3.3|0|256
A|UAMY|20250715|15:57:17.939089|S|100|3.3|0|100
A|UAMY|20250715|15:57:17.939207|S|3000|3.3|0|3000
A|UAMY|20250715|15:57:17.939208|S|200|3.3|0|200
A|UAMY|20250715|15:57:33.360567|S|200|3.29|0|200
A|UAMY|20250715|15:57:33.360567|S|100|3.29|0|100
A|UAMY|20250715|15:57:33.360567|S|500|3.29|0|500
A|UAMY|20250715|15:57:33.360567|S|200|3.29|0|200
A|UAMY|20250715|15:57:33.360568|S|100|3.29|0|100
A|UAMY|20250715|15:57:33.360570|S|300|3.29|0|300
A|UAMY|20250715|15:57:33.360570|S|100|3.29|0|100
A|UAMY|20250715|15:57:33.360619|S|100|3.29|0|100
A|UAMY|20250715|15:57:35.002453|S|200|3.28|0|200
A|UAMY|20250715|15:57:35.002453|S|10|3.28|0|10
A|UAMY|20250715|15:58:15.456344|S|200|3.28|0|200
A|UAMY|20250715|15:58:15.456344|S|100|3.28|0|100
A|UAMY|20250715|15:58:15.456344|S|100|3.28|0|100
A|UAMY|20250715|15:58:15.456346|S|100|3.28|0|100
A|UAMY|20250715|15:58:15.456346|S|100|3.28|0|100
A|UAMY|20250715|15:58:42.462069|S|100|3.28|0|100
A|UAMY|20250715|15:58:42.462069|S|100|3.28|0|100
A|UAMY|20250715|15:58:42.462069|S|100|3.28|0|100
A|UAMY|20250715|15:58:53.540186|S|200|3.28|0|200
A|UAMY|20250715|15:58:53.540186|S|100|3.28|0|100
A|UAMY|20250715|15:58:53.540186|S|100|3.28|0|100
A|UAMY|20250715|15:58:53.540186|S|200|3.28|0|200
A|UAMY|20250715|15:58:53.540187|S|100|3.28|0|100
A|UAMY|20250715|15:59:08.808930|S|100|3.29|0|100
A|UAMY|20250715|15:59:08.808930|S|400|3.285|0|400
A|UAMY|20250715|15:59:08.808931|S|100|3.29|0|100
A|UAMY|20250715|15:59:08.808931|S|100|3.29|0|100
A|UAMY|20250715|15:59:08.864963|S|100|3.29|0|100
A|UAMY|20250715|15:59:08.864964|S|100|3.29|0|100
A|UAMY|20250715|15:59:12.489577|S|400|3.285|0|400
A|UAMY|20250715|15:59:12.489577|S|7|3.285|0|7
A|UAMY|20250715|15:59:35.154149|S|200|3.28|0|200
A|UAMY|20250715|15:59:35.154150|S|400|3.28|0|400
A|UAMY|20250715|15:59:35.154150|S|100|3.28|0|100
A|UAMY|20250715|15:59:35.154150|S|100|3.28|0|100
A|UAMY|20250715|15:59:35.154150|S|100|3.28|0|100
A|UAMY|20250715|15:59:35.154153|S|10|3.28|0|10
A|UAMY|20250715|15:59:35.154153|S|100|3.28|0|100
A|UAMY|20250715|15:59:35.154153|S|1300|3.28|0|1300
A|UAMY|20250715|15:59:35.154153|S|100|3.28|0|100
A|UAMY|20250715|15:59:35.154153|S|636|3.28|0|636
A|UAMY|20250715|15:59:35.154154|S|7|3.28|0|7
A|UAMY|20250715|15:59:35.154154|S|12|3.28|0|12
A|UAMY|20250715|15:59:35.154154|S|496|3.28|0|496
A|UAMY|20250715|15:59:35.154154|S|100|3.28|0|100
A|UAMY|20250715|15:59:35.154154|S|500|3.28|0|500
A|UAMY|20250715|15:59:35.154727|S|182|3.28|0|182
A|UAMY|20250715|15:59:35.154727|S|100|3.28|0|100
A|UAMY|20250715|15:59:35.154727|S|400|3.28|0|400
A|UAMY|20250715|15:59:46.832297|S|400|3.28|0|400
A|UAMY|20250715|15:59:46.832297|S|19|3.28|0|19
A|UAMY|20250715|15:59:46.832297|S|16|3.28|0|16
A|UAMY|20250715|15:59:46.832297|S|700|3.28|0|700
A|UAMY|20250715|15:59:47.633918|S|20|3.28|0|20
A|UAMY|20250715|15:59:47.633918|S|19|3.28|0|19
A|UAMY|20250715|15:59:47.634152|S|35|3.28|0|35
A|UAMY|20250715|15:59:47.822458|S|45|3.28|0|45
A|UAMY|20250715|15:59:47.937987|S|300|3.275|0|300
A|UAMY|20250715|15:59:49.041605|S|5|3.28|0|5
A|UAMY|20250715|15:59:49.041605|S|897|3.28|0|897
A|UAMY|20250715|15:59:54.440199|S|2600|3.27|0|2600
A|UAMY|20250715|15:59:54.440199|S|400|3.275|0|400
A|UAMY|20250715|15:59:54.440199|S|4|3.27|0|4
A|UAMY|20250715|15:59:54.440200|S|4572|3.27|0|4572
A|UAMY|20250715|15:59:54.440200|S|1|3.27|0|1
A|UAMY|20250715|15:59:54.440321|S|100|3.27|0|100
A|UAMY|20250715|15:59:54.440321|S|300|3.27|0|300
A|UAMY|20250715|15:59:54.440321|S|2600|3.27|0|2600
A|UAMY|20250715|15:59:58.042675|S|1100|3.27|0|1100
A|UAMY|20250715|15:59:58.067574|S|100|3.265|0|100
A|UAMY|20250715|15:59:58.409150|S|100|3.265|0|100
A|UAMY|20250715|15:59:59.041856|S|200|3.27|0|200
A|UAMY|20250715|15:59:59.994987|S|1452|3.26|0|1452
A|UAMY|20250715|15:59:59.994987|S|1100|3.26|0|1100
A|UAMY|20250715|15:59:59.994988|S|300|3.26|0|300
A|UAMY|20250715|16:00:00.006216|S|113383|3.29|69558|103131
A|UAMY|20250715|16:00:00.006216|E|113383|3.29|69558|150
A|UAN|20250715|11:09:19.295182|S|1|89.275|0|1
A|UAVS|20250715|09:30:00.055394|E|46750|1.37|45723|9340
A|UAVS|20250715|09:30:02.313186|E|775|1.37|0|775
A|UAVS|20250715|09:30:03.588160|E|173|1.37|0|173
A|UAVS|20250715|09:30:03.988007|E|29|1.37|0|29
A|UAVS|20250715|09:30:04.733997|E|124|1.37|0|124
A|UAVS|20250715|09:30:06.917388|E|12|1.37|0|12
A|UAVS|20250715|09:30:14.483677|S|226|1.38|0|226
A|UAVS|20250715|09:31:49.664604|E|300|1.37|0|300
A|UAVS|20250715|09:33:47.158064|E|200|1.38|0|200
A|UAVS|20250715|09:33:48.870534|E|700|1.37|0|700
A|UAVS|20250715|09:33:49.849980|E|300|1.37|0|300
A|UAVS|20250715|09:33:50.800793|E|100|1.37|0|100
A|UAVS|20250715|09:33:52.062998|E|1400|1.37|0|1400
A|UAVS|20250715|09:35:13.770355|E|1000|1.38|0|1000
A|UAVS|20250715|09:35:13.770355|S|100|1.38|0|100
A|UAVS|20250715|09:35:13.770355|E|1400|1.38|0|1400
A|UAVS|20250715|09:37:12.505649|E|65|1.37|0|65
A|UAVS|20250715|09:37:12.505649|E|40|1.37|0|40
A|UAVS|20250715|09:37:12.505649|E|33|1.37|0|33
A|UAVS|20250715|09:37:47.360616|E|800|1.38|0|800
A|UAVS|20250715|09:38:15.461416|E|100|1.38|0|100
A|UAVS|20250715|09:38:15.461417|E|200|1.38|0|200
A|UAVS|20250715|09:38:15.474705|E|1000|1.37|0|1000
A|UAVS|20250715|09:38:15.487038|E|20|1.36|0|20
A|UAVS|20250715|09:38:15.487039|E|30|1.36|0|30
A|UAVS|20250715|09:38:15.487039|E|100|1.36|0|100
A|UAVS|20250715|09:38:15.487039|E|65|1.36|0|65
A|UAVS|20250715|09:38:15.487039|E|152|1.36|0|152
A|UAVS|20250715|09:38:15.487040|E|1000|1.36|0|1000
A|UAVS|20250715|09:39:45.789363|E|200|1.35|0|200
A|UAVS|20250715|09:39:45.789363|E|800|1.35|0|800
A|UAVS|20250715|09:39:45.789363|E|100|1.35|0|100
A|UAVS|20250715|09:40:28.400887|S|400|1.35|0|400
A|UAVS|20250715|09:40:55.338529|E|600|1.34|0|600
A|UAVS|20250715|09:40:55.338529|E|200|1.34|0|200
A|UAVS|20250715|09:40:55.339370|S|100|1.34|0|100
A|UAVS|20250715|09:40:55.343987|S|200|1.34|0|200
A|UAVS|20250715|09:40:55.348351|S|200|1.34|0|200
A|UAVS|20250715|09:40:55.351880|E|200|1.34|0|200
A|UAVS|20250715|09:40:55.352735|S|200|1.34|0|200
A|UAVS|20250715|09:41:09.869025|S|100|1.34|0|100
A|UAVS|20250715|09:41:11.905801|E|100|1.34|0|100
A|UAVS|20250715|09:41:11.906217|S|200|1.34|0|200
A|UAVS|20250715|09:41:11.906248|S|100|1.34|0|100
A|UAVS|20250715|09:41:11.906453|E|400|1.34|0|400
A|UAVS|20250715|09:41:13.112323|E|100|1.34|0|100
A|UAVS|20250715|09:41:48.161380|S|300|1.35|0|300
A|UAVS|20250715|09:41:48.162694|S|200|1.36|0|200
A|UAVS|20250715|09:41:48.162695|E|355|1.36|0|355
A|UAVS|20250715|09:41:48.162732|E|4645|1.36|0|4645
A|UAVS|20250715|09:42:18.880101|S|50|1.36|0|50
A|UAVS|20250715|09:42:31.584796|E|100|1.37|0|100
A|UAVS|20250715|09:42:31.585752|E|1288|1.38|0|1288
A|UAVS|20250715|09:42:31.585752|S|100|1.38|0|100
A|UAVS|20250715|09:42:44.329676|E|100|1.38|0|100
A|UAVS|20250715|09:42:44.329676|E|300|1.38|0|300
A|UAVS|20250715|09:42:52.021291|E|100|1.38|0|100
A|UAVS|20250715|09:42:54.040308|E|100|1.38|0|100
A|UAVS|20250715|09:42:56.232923|E|529|1.38|0|529
A|UAVS|20250715|09:42:56.232934|E|529|1.38|0|529
A|UAVS|20250715|09:42:56.233429|E|1942|1.38|0|1942
A|UAVS|20250715|09:43:20.797525|E|200|1.39|0|200
A|UAVS|20250715|09:49:01.611161|E|40|1.4|0|40
A|UAVS|20250715|09:49:01.611162|E|100|1.4|0|100
A|UAVS|20250715|09:49:01.611447|E|300|1.4|0|300
A|UAVS|20250715|09:49:01.611447|E|300|1.4|0|300
A|UAVS|20250715|09:49:01.611608|E|240|1.4|0|240
A|UAVS|20250715|09:49:01.615307|E|200|1.4|0|200
A|UAVS|20250715|09:49:51.625710|S|300|1.395|0|300
A|UAVS|20250715|09:51:17.719632|E|400|1.39|0|400
A|UAVS|20250715|09:52:09.310528|E|100|1.37|0|100
A|UAVS|20250715|09:52:21.044411|S|1|1.37|0|1
A|UAVS|20250715|09:55:00.608938|S|100|1.36|0|100
A|UAVS|20250715|09:55:00.608938|S|400|1.36|0|400
A|UAVS|20250715|09:55:05.386464|S|400|1.36|0|400
A|UAVS|20250715|09:55:05.386481|S|100|1.36|0|100
A|UAVS|20250715|09:55:15.396927|E|186|1.37|0|186
A|UAVS|20250715|09:57:52.632644|E|20|1.35|0|20
A|UAVS|20250715|09:57:52.632644|E|59|1.35|0|59
A|UAVS|20250715|09:57:52.632644|E|500|1.35|0|500
A|UAVS|20250715|09:57:52.632645|E|663|1.35|0|663
A|UAVS|20250715|09:58:35.251615|E|3|1.33|0|3
A|UAVS|20250715|09:58:35.251616|E|1|1.33|0|1
A|UAVS|20250715|09:58:35.251616|E|16|1.33|0|16
A|UAVS|20250715|09:58:43.416250|E|460|1.33|0|460
A|UAVS|20250715|09:58:47.533365|E|140|1.33|0|140
A|UAVS|20250715|09:58:47.533365|E|500|1.33|0|500
A|UAVS|20250715|09:58:47.545805|E|200|1.33|0|200
A|UAVS|20250715|09:58:47.545805|E|100|1.33|0|100
A|UAVS|20250715|09:58:47.562178|E|100|1.32|0|100
A|UAVS|20250715|09:58:52.292285|E|100|1.32|0|100
A|UAVS|20250715|09:59:54.370306|S|100|1.32|0|100
A|UAVS|20250715|09:59:54.370306|S|59|1.32|0|59
A|UAVS|20250715|09:59:54.370339|S|41|1.32|0|41
A|UAVS|20250715|09:59:54.370339|E|100|1.32|0|100
A|UAVS|20250715|09:59:54.370339|S|200|1.32|0|200
A|UAVS|20250715|09:59:54.506293|E|100|1.32|0|100
A|UAVS|20250715|10:00:18.856483|E|50|1.3|0|50
A|UAVS|20250715|10:00:18.856497|E|50|1.3|0|50
A|UAVS|20250715|10:00:18.856497|E|50|1.3|0|50
A|UAVS|20250715|10:00:18.857374|E|100|1.3|0|100
A|UAVS|20250715|10:01:06.324899|E|70|1.28|0|70
A|UAVS|20250715|10:01:37.436495|E|200|1.29|0|200
A|UAVS|20250715|10:01:41.324139|E|100|1.3|0|100
A|UAVS|20250715|10:01:43.826096|S|100|1.31|0|100
A|UAVS|20250715|10:01:43.826096|S|200|1.31|0|200
A|UAVS|20250715|10:01:43.826096|E|163|1.31|0|163
A|UAVS|20250715|10:01:43.826262|E|3837|1.31|0|3837
A|UAVS|20250715|10:02:07.438957|E|69|1.32|0|69
A|UAVS|20250715|10:03:56.623961|E|200|1.31|0|200
A|UAVS|20250715|10:05:53.393995|E|500|1.31|0|500
A|UAVS|20250715|10:06:11.538399|S|100|1.32|0|100
A|UAVS|20250715|10:06:11.538399|E|400|1.32|0|400
A|UAVS|20250715|10:06:14.800249|E|400|1.32|0|400
A|UAVS|20250715|10:06:16.422941|E|1536|1.32|0|1536
A|UAVS|20250715|10:06:16.423207|E|2829|1.32|0|2829
A|UAVS|20250715|10:06:16.423207|E|100|1.32|0|100
A|UAVS|20250715|10:08:01.525056|E|42|1.33|0|42
A|UAVS|20250715|10:08:01.525220|E|458|1.33|0|458
A|UAVS|20250715|10:08:01.533103|S|500|1.345|0|500
A|UAVS|20250715|10:10:22.533293|S|100|1.32|0|100
A|UAVS|20250715|10:10:22.533349|E|100|1.32|0|100
A|UAVS|20250715|10:15:19.859754|S|200|1.325|0|200
A|UAVS|20250715|10:21:20.835844|E|400|1.32|0|400
A|UAVS|20250715|10:36:56.272166|E|100|1.31|0|100
A|UAVS|20250715|10:42:09.616697|E|100|1.3|0|100
A|UAVS|20250715|10:42:09.616697|E|350|1.3|0|350
A|UAVS|20250715|10:42:09.616697|E|1|1.3|0|1
A|UAVS|20250715|10:42:09.616697|E|300|1.3|0|300
A|UAVS|20250715|10:42:09.616697|E|200|1.3|0|200
A|UAVS|20250715|10:42:09.616773|E|100|1.3|0|100
A|UAVS|20250715|10:42:09.616774|E|200|1.3|0|200
A|UAVS|20250715|10:42:09.616774|E|1198|1.3|0|1198
A|UAVS|20250715|10:42:09.616774|E|300|1.3|0|300
A|UAVS|20250715|10:46:38.144911|S|100|1.29|0|100
A|UAVS|20250715|10:46:59.472779|E|200|1.29|0|200
A|UAVS|20250715|10:48:47.065593|E|56|1.29|0|56
A|UAVS|20250715|10:48:47.065617|E|444|1.29|0|444
A|UAVS|20250715|10:57:44.122484|E|100|1.28|0|100
A|UAVS|20250715|10:57:44.122484|E|601|1.28|0|601
A|UAVS|20250715|10:57:44.127323|S|400|1.28|0|400
A|UAVS|20250715|10:57:44.127424|E|200|1.27|0|200
A|UAVS|20250715|10:57:44.127424|E|1000|1.27|0|1000
A|UAVS|20250715|10:57:44.127425|E|500|1.27|0|500
A|UAVS|20250715|10:57:44.127425|E|1|1.27|0|1
A|UAVS|20250715|10:57:44.127525|S|100|1.28|0|100
A|UAVS|20250715|10:57:44.127663|S|100|1.28|0|100
A|UAVS|20250715|10:57:44.905451|E|200|1.27|0|200
A|UAVS|20250715|10:57:50.394854|S|100|1.27|0|100
A|UAVS|20250715|10:57:50.394854|E|100|1.27|0|100
A|UAVS|20250715|10:58:03.423874|S|100|1.27|0|100
A|UAVS|20250715|10:58:03.423874|S|400|1.27|0|400
A|UAVS|20250715|10:58:33.482277|E|100|1.28|0|100
A|UAVS|20250715|10:58:33.482277|S|100|1.28|0|100
A|UAVS|20250715|10:58:47.903500|E|10|1.27|0|10
A|UAVS|20250715|10:58:47.903500|E|100|1.27|0|100
A|UAVS|20250715|10:58:47.903500|E|100|1.27|0|100
A|UAVS|20250715|10:59:10.532710|E|100|1.27|0|100
A|UAVS|20250715|10:59:10.537649|E|5|1.26|0|5
A|UAVS|20250715|10:59:10.537650|E|1|1.26|0|1
A|UAVS|20250715|10:59:10.537650|E|200|1.26|0|200
A|UAVS|20250715|10:59:10.537650|E|114|1.26|0|114
A|UAVS|20250715|10:59:10.537650|E|100|1.26|0|100
A|UAVS|20250715|11:00:35.528614|E|1200|1.26|0|1200
A|UAVS|20250715|11:02:07.292988|E|100|1.26|0|100
A|UAVS|20250715|11:02:07.292988|S|100|1.26|0|100
A|UAVS|20250715|11:02:07.293176|E|300|1.27|0|300
A|UAVS|20250715|11:02:07.293176|S|200|1.27|0|200
A|UAVS|20250715|11:03:40.205961|S|200|1.28|0|200
A|UAVS|20250715|11:03:40.205961|S|100|1.28|0|100
A|UAVS|20250715|11:03:40.205961|E|800|1.28|0|800
A|UAVS|20250715|11:07:21.624827|S|700|1.285|0|700
A|UAVS|20250715|11:07:31.487829|S|100|1.285|0|100
A|UAVS|20250715|11:08:05.455725|S|700|1.285|0|700
A|UAVS|20250715|11:09:12.137532|E|200|1.29|0|200
A|UAVS|20250715|11:09:12.137532|E|9|1.29|0|9
A|UAVS|20250715|11:09:12.154608|E|98|1.3|0|98
A|UAVS|20250715|11:09:12.154608|S|100|1.3|0|100
A|UAVS|20250715|11:09:12.154608|E|150|1.3|0|150
A|UAVS|20250715|11:10:14.070942|E|100|1.3|0|100
A|UAVS|20250715|11:10:14.070942|S|200|1.3|0|200
A|UAVS|20250715|11:15:40.078593|E|970|1.3|0|970
A|UAVS|20250715|11:15:40.078594|E|8|1.3|0|8
A|UAVS|20250715|11:18:19.237255|E|100|1.29|0|100
A|UAVS|20250715|11:20:18.689233|S|99|1.3|0|99
A|UAVS|20250715|11:25:26.976424|S|100|1.3|0|100
A|UAVS|20250715|11:27:09.673914|E|99|1.3|0|99
A|UAVS|20250715|11:27:09.673914|S|201|1.3|0|201
A|UAVS|20250715|11:27:09.673953|E|1|1.3|0|1
A|UAVS|20250715|11:27:09.673953|E|4|1.3|0|4
A|UAVS|20250715|11:48:25.910258|S|500|1.305|0|500
A|UAVS|20250715|11:48:25.910259|E|4900|1.31|0|4900
A|UAVS|20250715|11:48:25.910259|S|100|1.31|0|100
A|UAVS|20250715|11:48:25.910261|E|108|1.31|0|108
A|UAVS|20250715|11:49:07.882133|E|300|1.3|0|300
A|UAVS|20250715|11:49:07.884812|E|507|1.3|0|507
A|UAVS|20250715|11:49:28.893996|E|200|1.3|0|200
A|UAVS|20250715|11:49:28.893996|E|393|1.3|0|393
A|UAVS|20250715|11:59:30.310418|E|34|1.3|0|34
A|UAVS|20250715|12:41:25.882688|E|100|1.27|0|100
A|UAVS|20250715|12:45:07.559480|S|100|1.275|0|100
A|UAVS|20250715|13:11:07.909645|S|100|1.28|0|100
A|UAVS|20250715|13:11:07.909645|S|200|1.28|0|200
A|UAVS|20250715|13:11:07.909645|E|100|1.28|0|100
A|UAVS|20250715|13:24:26.300891|S|100|1.29|0|100
A|UAVS|20250715|13:24:26.300892|E|400|1.29|0|400
A|UAVS|20250715|13:29:01.688729|E|300|1.3|0|300
A|UAVS|20250715|13:29:22.729224|E|200|1.3|0|200
A|UAVS|20250715|13:29:58.935775|E|191|1.3|0|191
A|UAVS|20250715|13:35:30.650927|E|2909|1.3|0|2909
A|UAVS|20250715|14:30:16.111146|E|200|1.31|0|200
A|UAVS|20250715|14:30:16.111146|S|200|1.31|0|200
A|UAVS|20250715|14:30:16.111146|S|300|1.31|0|300
A|UAVS|20250715|14:30:16.111148|S|481|1.31|0|481
A|UAVS|20250715|14:30:21.709760|E|1100|1.31|0|1100
A|UAVS|20250715|14:40:35.133507|S|152|1.305|0|152
A|UAVS|20250715|15:50:21.086948|E|23|1.28|0|23
A|UAVS|20250715|15:59:59.994282|S|300|1.275|0|300
A|UBCP|20250715|15:57:40.764110|S|1|14.05|0|1
A|UBER|20250715|09:30:02.615625|S|100|94.905|0|100
A|UBER|20250715|09:30:04.233842|S|5|94.955|0|5
A|UBER|20250715|09:30:04.233843|S|95|94.955|0|95
A|UBER|20250715|09:30:04.233844|S|100|94.9|0|100
A|UBER|20250715|09:30:28.239081|S|100|94.775|0|100
A|UBER|20250715|09:30:30.149177|S|100|94.68|0|100
A|UBER|20250715|09:30:30.149199|S|100|94.68|0|100
A|UBER|20250715|09:30:35.284024|S|100|94.58|0|100
A|UBER|20250715|09:31:35.323777|S|100|94.335|0|100
A|UBER|20250715|09:31:35.323854|S|100|94.335|0|100
A|UBER|20250715|09:32:34.080545|S|100|93.82|0|100
A|UBER|20250715|09:32:47.878412|S|100|93.59|0|100
A|UBER|20250715|09:32:48.107792|E|100|93.41|0|100
A|UBER|20250715|09:32:48.291001|E|100|93.38|0|100
A|UBER|20250715|09:32:58.125735|S|62|93.4|0|62
A|UBER|20250715|09:32:58.161625|S|100|93.4|0|100
A|UBER|20250715|09:34:27.230770|S|100|92.99|0|100
A|UBER|20250715|09:35:49.905958|S|62|92.6|0|62
A|UBER|20250715|09:36:52.079142|S|1|92.65|0|1
A|UBER|20250715|09:36:52.081198|S|100|92.64|0|100
A|UBER|20250715|09:38:10.887714|S|100|92.425|0|100
A|UBER|20250715|09:44:31.011353|S|100|92.9|0|100
A|UBER|20250715|09:44:31.011618|S|12|92.895|0|12
A|UBER|20250715|09:44:31.098229|S|100|92.865|0|100
A|UBER|20250715|09:44:52.383486|S|100|92.82|0|100
A|UBER|20250715|09:50:54.632142|S|150|92.52|0|150
A|UBER|20250715|09:50:54.632223|S|50|92.52|0|50
A|UBER|20250715|09:53:04.104131|S|100|92.58|0|100
A|UBER|20250715|09:53:38.164749|S|100|92.35|0|100
A|UBER|20250715|10:02:43.288173|S|100|92.22|0|100
A|UBER|20250715|10:04:13.068950|S|87|92|0|87
A|UBER|20250715|10:06:20.353353|S|100|92.03|0|100
A|UBER|20250715|10:11:11.153018|S|100|92.06|0|100
A|UBER|20250715|10:15:23.208021|S|100|92.56|0|100
A|UBER|20250715|10:15:23.208046|S|8|92.56|0|8
A|UBER|20250715|10:16:43.508652|S|100|92.48|0|100
A|UBER|20250715|10:18:44.620662|S|100|92.59|0|100
A|UBER|20250715|10:20:36.792531|S|100|92.59|0|100
A|UBER|20250715|10:25:53.419617|S|100|92.94|0|100
A|UBER|20250715|10:26:29.004301|S|150|92.98|0|150
A|UBER|20250715|10:31:39.157873|S|100|92.81|0|100
A|UBER|20250715|10:31:49.013783|S|100|92.75|0|100
A|UBER|20250715|10:35:43.383949|S|4|92.705|0|4
A|UBER|20250715|10:37:45.084120|S|100|92.7|0|100
A|UBER|20250715|10:38:39.965609|S|100|92.665|0|100
A|UBER|20250715|10:41:13.462522|S|100|92.71|0|100
A|UBER|20250715|10:41:55.041758|S|100|92.57|0|100
A|UBER|20250715|10:41:57.084841|S|100|92.58|0|100
A|UBER|20250715|10:43:07.054447|S|1|92.5|0|1
A|UBER|20250715|10:43:07.054470|S|9|92.5|0|9
A|UBER|20250715|10:44:28.304144|S|182|92.48|0|182
A|UBER|20250715|10:44:29.045514|S|18|92.48|0|18
A|UBER|20250715|10:55:44.235781|S|150|92.49|0|150
A|UBER|20250715|10:56:28.112572|S|150|92.47|0|150
A|UBER|20250715|10:56:28.112642|S|50|92.47|0|50
A|UBER|20250715|10:58:20.249903|S|25|92.35|0|25
A|UBER|20250715|10:58:57.697778|S|100|92.335|0|100
A|UBER|20250715|11:02:08.188236|S|64|92.42|0|64
A|UBER|20250715|11:09:56.173729|S|100|92.27|0|100
A|UBER|20250715|11:10:41.866690|S|30|92.26|0|30
A|UBER|20250715|11:10:51.098914|S|100|92.26|0|100
A|UBER|20250715|11:10:51.098914|S|70|92.26|0|70
A|UBER|20250715|11:10:51.098954|S|100|92.26|0|100
A|UBER|20250715|11:11:00.632986|S|100|92.3|0|100
A|UBER|20250715|11:11:29.384031|S|3|92.345|0|3
A|UBER|20250715|11:13:50.802582|S|100|92.28|0|100
A|UBER|20250715|11:14:20.437846|S|100|92.25|0|100
A|UBER|20250715|11:20:32.586506|S|3|92.425|0|3
A|UBER|20250715|11:20:32.587444|S|3|92.425|0|3
A|UBER|20250715|11:27:56.464935|S|100|92.67|0|100
A|UBER|20250715|11:40:12.997962|S|100|92.47|0|100
A|UBER|20250715|11:45:08.113969|S|100|92.55|0|100
A|UBER|20250715|11:45:08.136411|S|100|92.55|0|100
A|UBER|20250715|11:53:26.463424|S|3|92.61|0|3
A|UBER|20250715|11:55:07.654845|S|154|92.56|0|154
A|UBER|20250715|11:55:07.654905|S|72|92.56|0|72
A|UBER|20250715|11:55:07.655015|S|100|92.56|0|100
A|UBER|20250715|11:55:08.203706|S|374|92.56|0|374
A|UBER|20250715|11:59:10.909088|S|1|92.53|0|1
A|UBER|20250715|11:59:36.354173|S|100|92.515|0|100
A|UBER|20250715|11:59:36.354318|S|10|92.515|0|10
A|UBER|20250715|12:02:32.551733|S|110|92.54|0|110
A|UBER|20250715|12:05:09.830695|S|100|92.59|0|100
A|UBER|20250715|12:40:10.946531|S|16|92.24|0|16
A|UBER|20250715|12:47:19.371272|S|62|92.39|0|62
A|UBER|20250715|12:47:19.399078|S|110|92.43|0|110
A|UBER|20250715|12:47:19.532305|S|110|92.49|0|110
A|UBER|20250715|12:48:57.525955|S|10|92.44|0|10
A|UBER|20250715|12:48:57.525996|S|100|92.44|0|100
A|UBER|20250715|12:49:25.299941|S|100|92.525|0|100
A|UBER|20250715|12:49:25.300056|S|10|92.525|0|10
A|UBER|20250715|12:54:00.151396|S|150|92.68|0|150
A|UBER|20250715|12:54:00.151493|S|70|92.68|0|70
A|UBER|20250715|12:57:30.270089|S|13|92.54|0|13
A|UBER|20250715|12:57:30.270119|S|13|92.54|0|13
A|UBER|20250715|12:59:29.013135|S|100|92.555|0|100
A|UBER|20250715|13:03:11.356886|S|4|92.47|0|4
A|UBER|20250715|13:29:08.523136|S|110|92.38|0|110
A|UBER|20250715|13:29:47.892488|S|110|92.38|0|110
A|UBER|20250715|13:35:08.000294|S|12|92.51|0|12
A|UBER|20250715|13:45:19.451772|S|2|92.53|0|2
A|UBER|20250715|13:51:06.164695|S|120|92.5|0|120
A|UBER|20250715|14:00:12.361499|S|150|92.67|0|150
A|UBER|20250715|14:00:12.361607|S|80|92.67|0|80
A|UBER|20250715|14:00:41.107702|S|120|92.65|0|120
A|UBER|20250715|14:07:15.447292|S|120|92.68|0|120
A|UBER|20250715|14:13:02.013966|S|100|92.555|0|100
A|UBER|20250715|14:16:52.529833|S|100|92.6|0|100
A|UBER|20250715|14:33:32.442934|S|6|92.52|0|6
A|UBER|20250715|14:43:53.489179|S|100|92.445|0|100
A|UBER|20250715|14:47:32.870036|S|100|92.58|0|100
A|UBER|20250715|14:47:32.870587|S|140|92.58|0|140
A|UBER|20250715|14:50:09.718992|S|120|92.54|0|120
A|UBER|20250715|14:50:10.915545|S|120|92.55|0|120
A|UBER|20250715|14:50:33.756527|S|120|92.58|0|120
A|UBER|20250715|14:52:04.258489|S|3|92.53|0|3
A|UBER|20250715|14:52:04.268620|S|120|92.52|0|120
A|UBER|20250715|14:52:14.927667|S|120|92.48|0|120
A|UBER|20250715|14:52:29.095781|S|120|92.49|0|120
A|UBER|20250715|15:00:26.196161|S|100|92.395|0|100
A|UBER|20250715|15:10:56.076552|S|53|92.24|0|53
A|UBER|20250715|15:10:56.076621|S|100|92.24|0|100
A|UBER|20250715|15:10:56.077026|S|47|92.24|0|47
A|UBER|20250715|15:18:07.410339|S|520|92.2|0|520
A|UBER|20250715|15:18:07.410374|S|55|92.2|0|55
A|UBER|20250715|15:18:07.411368|S|94|92.205|0|94
A|UBER|20250715|15:18:07.411890|S|86|92.2|0|86
A|UBER|20250715|15:21:44.764775|S|150|92.25|0|150
A|UBER|20250715|15:21:53.001211|S|150|92.25|0|150
A|UBER|20250715|15:30:19.863130|S|217|92.18|0|217
A|UBER|20250715|15:30:56.325786|S|150|92.21|0|150
A|UBER|20250715|15:33:20.380094|S|1|92.16|0|1
A|UBER|20250715|15:33:25.409453|S|14|92.18|0|14
A|UBER|20250715|15:33:25.409481|S|14|92.18|0|14
A|UBER|20250715|15:36:20.207898|S|120|92.17|0|120
A|UBER|20250715|15:39:47.317380|S|100|92.145|0|100
A|UBER|20250715|15:42:02.527791|S|1|92.12|0|1
A|UBER|20250715|15:43:33.470867|S|1|92.1|0|1
A|UBER|20250715|15:43:39.660030|S|1|92|0|1
A|UBER|20250715|15:44:18.149243|S|18|92.01|0|18
A|UBER|20250715|15:44:18.149315|S|18|92.01|0|18
A|UBER|20250715|15:44:18.149773|S|44|92|0|44
A|UBER|20250715|15:44:51.301449|S|100|92.09|0|100
A|UBER|20250715|15:46:02.701264|S|150|92.07|0|150
A|UBER|20250715|15:46:30.908684|S|17|92.03|0|17
A|UBER|20250715|15:46:49.216786|S|19|92.055|0|19
A|UBER|20250715|15:46:53.827994|S|150|92.05|0|150
A|UBER|20250715|15:46:58.625188|S|10|92.04|0|10
A|UBER|20250715|15:47:15.416948|S|94|92.04|0|94
A|UBER|20250715|15:47:15.417409|S|120|92.04|0|120
A|UBER|20250715|15:47:15.417521|S|22|92.04|0|22
A|UBER|20250715|15:47:15.420106|S|36|92.04|0|36
A|UBER|20250715|15:47:15.420106|S|64|92.04|0|64
A|UBER|20250715|15:47:29.280224|S|100|92.04|0|100
A|UBER|20250715|15:47:29.280975|S|99|92.04|0|99
A|UBER|20250715|15:48:37.448709|S|1|92.04|0|1
A|UBER|20250715|15:53:28.546368|S|150|92.17|0|150
A|UBER|20250715|15:53:28.546473|S|40|92.17|0|40
A|UBER|20250715|15:53:38.553745|S|150|92.16|0|150
A|UBER|20250715|15:53:38.553879|S|40|92.16|0|40
A|UBER|20250715|15:53:45.056871|S|1|92.18|0|1
A|UBER|20250715|15:55:00.041618|S|77|92.15|0|77
A|UBER|20250715|15:55:00.993100|S|150|92.16|0|150
A|UBER|20250715|15:55:00.993232|S|150|92.16|0|150
A|UBER|20250715|15:55:01.002824|S|150|92.16|0|150
A|UBER|20250715|15:55:01.003207|S|40|92.16|0|40
A|UBER|20250715|15:55:05.994871|S|150|92.16|0|150
A|UBER|20250715|15:55:05.994981|S|40|92.16|0|40
A|UBER|20250715|15:55:49.903106|S|100|92.15|0|100
A|UBER|20250715|15:55:59.161305|S|1|92.15|0|1
A|UBER|20250715|15:58:17.680347|S|1|92.17|0|1
A|UBER|20250715|15:59:35.582233|S|200|92.195|0|200
A|UBER|20250715|15:59:43.668939|S|62|92.18|0|62
A|UBS|20250715|13:15:46.836348|S|100|35.46|0|100
A|UBS|20250715|14:23:08.858762|S|100|35.54|0|100
A|UBS|20250715|14:23:08.859034|S|100|35.54|0|100
A|UBS|20250715|14:36:45.930645|S|200|35.52|0|200
A|UBS|20250715|14:36:45.930812|S|200|35.52|0|200
A|UBS|20250715|15:46:41.757879|S|100|35.435|0|100
A|UBS|20250715|15:55:02.190261|S|100|35.45|0|100
A|UBSI|20250715|11:33:55.164696|S|2|37.475|0|2
A|UBSI|20250715|12:05:19.046032|S|1|37.34|0|1
A|UBSI|20250715|14:21:06.225514|S|2|36.97|0|2
A|UBSI|20250715|14:55:32.756620|S|20|36.97|0|20
A|UBSI|20250715|15:30:50.036551|S|14|36.95|0|14
A|UBSI|20250715|15:30:50.036551|S|14|36.95|0|14
A|UBSI|20250715|15:36:52.876281|S|5|36.92|0|5
A|UBSI|20250715|15:36:52.876309|S|3|36.92|0|3
A|UCB|20250715|09:50:27.827854|S|82|31.46|0|82
A|UCB|20250715|11:36:17.968252|S|89|31.24|0|89
A|UCB|20250715|11:36:17.977109|E|11|31.24|0|11
A|UCB|20250715|13:52:57.059071|S|3|30.89|0|3
A|UCB|20250715|15:20:05.933493|S|2|31.03|0|2
A|UCB|20250715|15:31:58.337184|S|3|30.95|0|3
A|UCB|20250715|15:31:58.337184|S|2|30.95|0|2
A|UCB|20250715|15:31:58.337184|S|2|30.95|0|2
A|UCB|20250715|15:35:08.755303|S|10|30.94|0|10
A|UCB|20250715|15:48:10.957781|S|100|30.78|0|100
A|UCO|20250715|09:40:21.100731|S|100|23.8|0|100
A|UCO|20250715|12:19:06.413507|S|200|23.81|0|200
A|UCO|20250715|12:19:11.132382|S|100|23.83|0|100
A|UCO|20250715|13:18:40.651485|S|100|23.62|0|100
A|UCTT|20250715|12:41:58.918870|S|2|25.18|0|2
A|UCTT|20250715|15:50:18.136082|S|1|25.18|0|1
A|UCTT|20250715|15:54:04.720029|S|1|25.12|0|1
A|UDMY|20250715|10:57:27.893326|S|80|6.87|0|80
A|UDMY|20250715|10:57:27.893338|S|20|6.87|0|20
A|UDMY|20250715|11:10:09.035093|S|1|6.905|0|1
A|UDMY|20250715|12:28:47.469160|S|118|6.845|0|118
A|UDMY|20250715|12:29:01.325749|S|118|6.845|0|118
A|UDMY|20250715|13:00:44.146306|S|80|6.83|0|80
A|UDMY|20250715|13:59:13.204825|S|100|6.87|0|100
A|UDMY|20250715|14:18:14.696621|S|100|6.93|0|100
A|UDMY|20250715|14:18:14.696621|S|100|6.93|0|100
A|UDMY|20250715|14:36:45.831598|S|100|6.94|0|100
A|UDMY|20250715|15:40:40.340232|S|1|6.895|0|1
A|UDMY|20250715|15:44:55.372278|S|4|6.895|0|4
A|UDMY|20250715|15:44:56.028879|S|4|6.895|0|4
A|UDMY|20250715|15:46:12.780775|S|100|6.9|0|100
A|UDMY|20250715|15:46:12.782132|S|100|6.9|0|100
A|UDMY|20250715|15:46:12.980718|S|100|6.91|0|100
A|UDMY|20250715|15:46:16.472266|S|100|6.91|0|100
A|UDMY|20250715|15:48:50.832451|S|100|6.9|0|100
A|UDMY|20250715|15:48:50.834331|S|100|6.895|0|100
A|UDMY|20250715|15:48:50.834522|S|100|6.895|0|100
A|UDMY|20250715|15:48:50.856773|S|3|6.885|0|3
A|UDMY|20250715|15:58:39.104814|S|100|6.85|0|100
A|UDR|20250715|09:46:19.685591|S|50|40.17|0|50
A|UDR|20250715|10:59:16.312660|S|100|39.9|0|100
A|UDR|20250715|11:05:43.230592|S|33|39.98|0|33
A|UDR|20250715|11:05:57.846665|S|96|39.98|0|96
A|UDR|20250715|11:37:03.246068|S|1|39.7|0|1
A|UDR|20250715|11:37:03.246068|S|2|39.7|0|2
A|UDR|20250715|11:42:41.734059|S|5|39.64|0|5
A|UDR|20250715|11:48:33.026078|S|2|39.75|0|2
A|UDR|20250715|11:50:28.231189|S|2|39.7|0|2
A|UDR|20250715|11:56:09.751418|S|1|39.68|0|1
A|UDR|20250715|11:58:39.812837|S|5|39.66|0|5
A|UDR|20250715|12:03:17.421543|S|2|39.73|0|2
A|UDR|20250715|12:03:17.421557|S|2|39.73|0|2
A|UDR|20250715|12:28:33.545719|S|6|39.63|0|6
A|UDR|20250715|13:31:24.802492|S|100|39.815|0|100
A|UDR|20250715|13:31:24.802529|S|10|39.815|0|10
A|UDR|20250715|13:32:04.465140|S|5|39.84|0|5
A|UDR|20250715|13:37:27.629108|S|1|39.87|0|1
A|UDR|20250715|13:40:33.737107|S|1|39.84|0|1
A|UDR|20250715|13:47:01.904017|S|4|39.92|0|4
A|UDR|20250715|13:52:03.114389|S|6|39.95|0|6
A|UDR|20250715|15:04:47.005422|S|1|40.02|0|1
A|UDR|20250715|15:13:20.960878|S|100|40.08|0|100
A|UDR|20250715|15:17:05.220809|S|1|40.06|0|1
A|UDR|20250715|15:17:05.220810|S|1|40.06|0|1
A|UDR|20250715|15:18:06.144816|S|1|40.08|0|1
A|UDR|20250715|15:23:18.045717|S|3|40.1|0|3
A|UDR|20250715|15:37:49.928694|S|150|40.09|0|150
A|UDR|20250715|15:45:43.497145|S|1|40.1|0|1
A|UDR|20250715|15:45:51.739418|S|95|40.11|0|95
A|UDR|20250715|15:45:51.739474|S|17|40.11|0|17
A|UDR|20250715|15:49:24.971320|S|1|40.15|0|1
A|UDR|20250715|15:54:32.525802|S|1|40.08|0|1
A|UDR|20250715|15:55:00.144167|S|1|40.08|0|1
A|UE|20250715|10:51:49.508345|S|42|18.79|0|42
A|UE|20250715|10:53:54.504559|S|2|18.76|0|2
A|UE|20250715|11:09:53.112790|S|7|18.75|0|7
A|UE|20250715|11:17:04.529800|S|16|18.67|0|16
A|UE|20250715|11:32:10.797299|S|1|18.72|0|1
A|UE|20250715|11:32:10.797300|S|3|18.72|0|3
A|UE|20250715|11:33:23.816278|S|8|18.725|0|8
A|UE|20250715|12:21:18.140247|S|75|18.7|0|75
A|UE|20250715|13:03:23.578150|S|18|18.67|0|18
A|UE|20250715|14:51:32.189859|S|100|18.83|0|100
A|UE|20250715|15:07:29.632273|S|3|18.79|0|3
A|UE|20250715|15:38:00.464400|S|1|18.84|0|1
A|UE|20250715|15:49:10.564324|S|1|18.85|0|1
A|UE|20250715|15:49:10.564636|S|4|18.85|0|4
A|UE|20250715|15:50:02.035638|S|100|18.86|0|100
A|UE|20250715|15:54:44.425207|S|100|18.81|0|100
A|UE|20250715|15:55:21.122783|S|100|18.8|0|100
A|UE|20250715|15:55:22.402825|S|100|18.79|0|100
A|UE|20250715|15:56:24.673951|S|100|18.78|0|100
A|UE|20250715|15:57:56.335202|S|100|18.76|0|100
A|UE|20250715|15:58:28.008870|S|100|18.76|0|100
A|UEC|20250715|09:30:00.038155|E|136244|6.8|42081|9517
A|UEC|20250715|09:30:00.038155|S|136244|6.8|42081|61745
A|UEC|20250715|09:30:13.795551|S|100|6.85|0|100
A|UEC|20250715|09:30:13.796215|S|105|6.86|0|105
A|UEC|20250715|09:30:13.796216|S|100|6.86|0|100
A|UEC|20250715|09:30:13.796244|S|100|6.86|0|100
A|UEC|20250715|09:30:13.796245|S|200|6.86|0|200
A|UEC|20250715|09:30:14.661201|S|104|6.88|0|104
A|UEC|20250715|09:30:31.279260|S|400|6.91|0|400
A|UEC|20250715|09:31:04.492779|S|100|6.89|0|100
A|UEC|20250715|09:31:04.492779|S|200|6.89|0|200
A|UEC|20250715|09:31:14.151278|S|100|6.88|0|100
A|UEC|20250715|09:31:14.151324|S|100|6.88|0|100
A|UEC|20250715|09:31:14.151324|S|100|6.88|0|100
A|UEC|20250715|09:31:14.156097|S|100|6.89|0|100
A|UEC|20250715|09:31:14.156097|S|200|6.89|0|200
A|UEC|20250715|09:31:14.171566|S|100|6.875|0|100
A|UEC|20250715|09:31:34.583713|S|100|6.86|0|100
A|UEC|20250715|09:32:05.026742|S|1|6.85|0|1
A|UEC|20250715|09:32:22.118251|S|200|6.87|0|200
A|UEC|20250715|09:32:35.034859|S|400|6.82|0|400
A|UEC|20250715|09:32:46.620424|S|20|6.81|0|20
A|UEC|20250715|09:32:46.620424|S|1|6.81|0|1
A|UEC|20250715|09:33:10.585315|S|16|6.8|0|16
A|UEC|20250715|09:33:10.585315|S|100|6.8|0|100
A|UEC|20250715|09:33:10.585315|S|200|6.8|0|200
A|UEC|20250715|09:33:10.625469|S|400|6.8|0|400
A|UEC|20250715|09:33:17.702574|S|100|6.8|0|100
A|UEC|20250715|09:33:20.700134|S|100|6.81|0|100
A|UEC|20250715|09:33:35.097893|S|200|6.82|0|200
A|UEC|20250715|09:33:35.097893|S|100|6.82|0|100
A|UEC|20250715|09:33:49.684368|S|3|6.82|0|3
A|UEC|20250715|09:33:50.030546|S|2|6.82|0|2
A|UEC|20250715|09:34:48.421140|S|10|6.81|0|10
A|UEC|20250715|09:34:48.421140|S|100|6.81|0|100
A|UEC|20250715|09:35:00.643055|S|50|6.8|0|50
A|UEC|20250715|09:35:38.776467|S|726|6.78|0|726
A|UEC|20250715|09:35:38.776467|S|200|6.78|0|200
A|UEC|20250715|09:36:18.010666|S|200|6.78|0|200
A|UEC|20250715|09:36:18.010666|S|100|6.78|0|100
A|UEC|20250715|09:36:21.606909|S|50|6.77|0|50
A|UEC|20250715|09:36:21.606909|S|400|6.77|0|400
A|UEC|20250715|09:36:25.305638|S|1|6.76|0|1
A|UEC|20250715|09:36:25.305639|S|1|6.76|0|1
A|UEC|20250715|09:36:33.642693|S|300|6.75|0|300
A|UEC|20250715|09:36:33.642693|S|300|6.75|0|300
A|UEC|20250715|09:37:20.749664|S|30|6.74|0|30
A|UEC|20250715|09:37:20.749665|S|38|6.74|0|38
A|UEC|20250715|09:37:22.043070|S|162|6.74|0|162
A|UEC|20250715|09:37:26.289140|S|200|6.73|0|200
A|UEC|20250715|09:37:26.304136|S|200|6.73|0|200
A|UEC|20250715|09:37:26.304136|S|200|6.73|0|200
A|UEC|20250715|09:37:45.536248|S|1|6.72|0|1
A|UEC|20250715|09:37:57.479003|S|100|6.72|0|100
A|UEC|20250715|09:37:57.479003|S|71|6.72|0|71
A|UEC|20250715|09:38:18.409540|S|100|6.73|0|100
A|UEC|20250715|09:38:18.409634|S|300|6.72|0|300
A|UEC|20250715|09:39:09.264773|S|200|6.74|0|200
A|UEC|20250715|09:39:09.264773|S|100|6.74|0|100
A|UEC|20250715|09:39:12.686935|S|100|6.73|0|100
A|UEC|20250715|09:39:12.686936|S|55|6.73|0|55
A|UEC|20250715|09:39:13.269455|S|55|6.73|0|55
A|UEC|20250715|09:39:13.290184|S|90|6.73|0|90
A|UEC|20250715|09:40:05.203627|S|200|6.75|0|200
A|UEC|20250715|09:40:16.115667|S|10|6.75|0|10
A|UEC|20250715|09:40:31.018336|S|200|6.76|0|200
A|UEC|20250715|09:40:31.018336|S|100|6.76|0|100
A|UEC|20250715|09:42:30.060212|S|100|6.76|0|100
A|UEC|20250715|09:42:41.074469|S|200|6.76|0|200
A|UEC|20250715|09:42:41.074469|S|100|6.76|0|100
A|UEC|20250715|09:42:42.670259|S|100|6.76|0|100
A|UEC|20250715|09:42:42.670259|S|101|6.76|0|101
A|UEC|20250715|09:43:01.268410|S|100|6.765|0|100
A|UEC|20250715|09:43:01.470013|S|67|6.76|0|67
A|UEC|20250715|09:43:01.884235|S|100|6.76|0|100
A|UEC|20250715|09:43:38.196297|S|400|6.765|0|400
A|UEC|20250715|09:43:38.196298|S|100|6.76|0|100
A|UEC|20250715|09:43:48.597942|S|100|6.77|0|100
A|UEC|20250715|09:43:48.598567|S|200|6.78|0|200
A|UEC|20250715|09:44:02.818701|S|100|6.79|0|100
A|UEC|20250715|09:44:02.818701|S|100|6.79|0|100
A|UEC|20250715|09:44:02.818701|S|100|6.79|0|100
A|UEC|20250715|09:44:02.818701|S|200|6.79|0|200
A|UEC|20250715|09:44:05.863365|S|124|6.77|0|124
A|UEC|20250715|09:44:31.708381|S|2|6.78|0|2
A|UEC|20250715|09:44:59.790449|S|200|6.79|0|200
A|UEC|20250715|09:44:59.790450|S|23|6.79|0|23
A|UEC|20250715|09:45:01.797850|S|23|6.79|0|23
A|UEC|20250715|09:45:01.797850|S|77|6.79|0|77
A|UEC|20250715|09:45:02.459732|S|83|6.79|0|83
A|UEC|20250715|09:45:02.459732|S|17|6.79|0|17
A|UEC|20250715|09:45:04.390521|S|200|6.79|0|200
A|UEC|20250715|09:45:04.390522|S|100|6.79|0|100
A|UEC|20250715|09:45:06.747414|S|100|6.78|0|100
A|UEC|20250715|09:45:06.747415|S|200|6.78|0|200
A|UEC|20250715|09:45:16.188034|S|100|6.775|0|100
A|UEC|20250715|09:45:24.779649|S|20|6.77|0|20
A|UEC|20250715|09:45:38.391298|S|201|6.76|0|201
A|UEC|20250715|09:45:44.800564|S|199|6.76|0|199
A|UEC|20250715|09:45:44.800564|S|10|6.76|0|10
A|UEC|20250715|09:45:55.327448|S|90|6.76|0|90
A|UEC|20250715|09:45:55.327448|S|119|6.76|0|119
A|UEC|20250715|09:46:04.232298|S|174|6.74|0|174
A|UEC|20250715|09:46:04.272673|S|26|6.74|0|26
A|UEC|20250715|09:46:04.272673|S|100|6.74|0|100
A|UEC|20250715|09:47:22.973066|S|30|6.75|0|30
A|UEC|20250715|09:47:22.973066|S|200|6.75|0|200
A|UEC|20250715|09:47:22.973066|S|100|6.75|0|100
A|UEC|20250715|09:48:09.727305|S|100|6.76|0|100
A|UEC|20250715|09:48:32.063123|S|100|6.76|0|100
A|UEC|20250715|09:48:32.063123|S|200|6.76|0|200
A|UEC|20250715|09:48:32.063123|S|158|6.765|0|158
A|UEC|20250715|09:48:32.063123|S|900|6.765|0|900
A|UEC|20250715|09:48:32.063124|S|242|6.76|0|242
A|UEC|20250715|09:48:32.063124|S|600|6.76|0|600
A|UEC|20250715|09:49:06.876303|S|1058|6.76|0|1058
A|UEC|20250715|09:49:06.876303|S|129|6.76|0|129
A|UEC|20250715|09:49:06.876865|S|100|6.76|0|100
A|UEC|20250715|09:49:33.646683|S|100|6.75|0|100
A|UEC|20250715|09:49:33.646684|S|20|6.75|0|20
A|UEC|20250715|09:49:33.646684|S|180|6.75|0|180
A|UEC|20250715|09:49:34.921848|S|200|6.75|0|200
A|UEC|20250715|09:49:34.921849|S|63|6.75|0|63
A|UEC|20250715|09:49:39.920196|S|200|6.74|0|200
A|UEC|20250715|09:49:54.451705|S|100|6.71|0|100
A|UEC|20250715|09:50:00.388594|S|2000|6.71|0|2000
A|UEC|20250715|09:50:00.388594|S|25|6.71|0|25
A|UEC|20250715|09:50:00.388594|S|1|6.71|0|1
A|UEC|20250715|09:50:14.096701|S|1400|6.72|0|1400
A|UEC|20250715|09:51:03.216969|S|200|6.73|0|200
A|UEC|20250715|09:51:16.238658|S|139|6.73|0|139
A|UEC|20250715|09:53:21.833366|S|100|6.71|0|100
A|UEC|20250715|09:54:36.423947|S|100|6.72|0|100
A|UEC|20250715|09:56:16.193234|S|1|6.72|0|1
A|UEC|20250715|09:58:39.591772|S|200|6.73|0|200
A|UEC|20250715|09:58:39.591773|S|37|6.73|0|37
A|UEC|20250715|09:59:55.090964|S|200|6.73|0|200
A|UEC|20250715|09:59:55.090964|S|200|6.73|0|200
A|UEC|20250715|09:59:55.090964|S|100|6.73|0|100
A|UEC|20250715|10:00:16.863455|S|52|6.74|0|52
A|UEC|20250715|10:00:16.863494|S|248|6.74|0|248
A|UEC|20250715|10:01:18.111268|S|1500|6.75|0|1500
A|UEC|20250715|10:01:21.430194|S|155|6.75|0|155
A|UEC|20250715|10:01:21.430194|S|100|6.75|0|100
A|UEC|20250715|10:01:50.480207|S|600|6.75|0|600
A|UEC|20250715|10:01:58.366350|S|200|6.75|0|200
A|UEC|20250715|10:01:58.366350|S|100|6.75|0|100
A|UEC|20250715|10:02:03.352008|S|200|6.74|0|200
A|UEC|20250715|10:02:03.352009|S|200|6.74|0|200
A|UEC|20250715|10:02:35.914810|S|100|6.735|0|100
A|UEC|20250715|10:02:46.309652|S|100|6.73|0|100
A|UEC|20250715|10:02:46.309652|S|200|6.73|0|200
A|UEC|20250715|10:02:53.098854|S|5000|6.72|0|5000
A|UEC|20250715|10:02:53.098854|S|50|6.72|0|50
A|UEC|20250715|10:02:53.098854|S|200|6.72|0|200
A|UEC|20250715|10:02:53.098854|S|10|6.72|0|10
A|UEC|20250715|10:03:10.172791|S|200|6.72|0|200
A|UEC|20250715|10:03:10.172791|S|100|6.72|0|100
A|UEC|20250715|10:03:10.172792|S|100|6.72|0|100
A|UEC|20250715|10:03:10.172792|S|100|6.72|0|100
A|UEC|20250715|10:03:16.067290|S|900|6.73|0|900
A|UEC|20250715|10:04:00.610908|S|100|6.73|0|100
A|UEC|20250715|10:04:53.257848|S|1|6.74|0|1
A|UEC|20250715|10:04:53.257848|S|600|6.74|0|600
A|UEC|20250715|10:04:53.257848|S|104|6.74|0|104
A|UEC|20250715|10:04:53.257848|S|100|6.74|0|100
A|UEC|20250715|10:04:53.257850|S|100|6.74|0|100
A|UEC|20250715|10:04:53.257850|E|10|6.74|0|10
A|UEC|20250715|10:05:03.521142|S|200|6.74|0|200
A|UEC|20250715|10:05:58.843787|S|100|6.75|0|100
A|UEC|20250715|10:06:01.200222|S|100|6.76|0|100
A|UEC|20250715|10:06:01.200222|S|48|6.76|0|48
A|UEC|20250715|10:06:16.011098|S|100|6.77|0|100
A|UEC|20250715|10:06:44.937653|S|100|6.79|0|100
A|UEC|20250715|10:07:29.886352|S|200|6.8|0|200
A|UEC|20250715|10:07:52.052852|S|150|6.81|0|150
A|UEC|20250715|10:07:52.052891|S|450|6.81|0|450
A|UEC|20250715|10:07:54.017531|S|200|6.8|0|200
A|UEC|20250715|10:08:08.348835|S|2000|6.8|0|2000
A|UEC|20250715|10:08:08.388681|S|400|6.8|0|400
A|UEC|20250715|10:08:08.396503|S|100|6.8|0|100
A|UEC|20250715|10:08:08.407842|S|200|6.8|0|200
A|UEC|20250715|10:09:32.687429|S|30|6.82|0|30
A|UEC|20250715|10:09:32.687429|S|100|6.82|0|100
A|UEC|20250715|10:09:32.687429|S|300|6.82|0|300
A|UEC|20250715|10:09:32.687430|S|200|6.82|0|200
A|UEC|20250715|10:09:53.370384|S|400|6.81|0|400
A|UEC|20250715|10:09:53.370384|S|24|6.81|0|24
A|UEC|20250715|10:09:53.370384|S|200|6.81|0|200
A|UEC|20250715|10:10:25.170955|S|96|6.81|0|96
A|UEC|20250715|10:11:12.798261|S|100|6.81|0|100
A|UEC|20250715|10:11:12.798261|S|200|6.81|0|200
A|UEC|20250715|10:11:58.627663|S|100|6.8|0|100
A|UEC|20250715|10:11:58.627736|S|100|6.8|0|100
A|UEC|20250715|10:11:58.627737|S|100|6.8|0|100
A|UEC|20250715|10:12:03.098968|S|40|6.8|0|40
A|UEC|20250715|10:12:52.371156|S|500|6.81|0|500
A|UEC|20250715|10:13:57.740212|S|20|6.83|0|20
A|UEC|20250715|10:13:57.742762|S|100|6.83|0|100
A|UEC|20250715|10:14:59.029495|S|20|6.84|0|20
A|UEC|20250715|10:15:18.001363|S|300|6.83|0|300
A|UEC|20250715|10:15:18.001363|S|200|6.83|0|200
A|UEC|20250715|10:15:18.001363|S|100|6.83|0|100
A|UEC|20250715|10:16:21.598158|S|27|6.82|0|27
A|UEC|20250715|10:16:56.159640|S|5|6.82|0|5
A|UEC|20250715|10:17:24.825267|S|102|6.825|0|102
A|UEC|20250715|10:17:48.580514|S|200|6.81|0|200
A|UEC|20250715|10:17:48.580514|S|248|6.815|0|248
A|UEC|20250715|10:17:48.580515|S|352|6.81|0|352
A|UEC|20250715|10:18:41.751785|S|200|6.8|0|200
A|UEC|20250715|10:20:13.036256|S|400|6.83|0|400
A|UEC|20250715|10:20:56.872511|S|45|6.84|0|45
A|UEC|20250715|10:20:56.872561|S|155|6.84|0|155
A|UEC|20250715|10:21:09.063195|S|1|6.86|0|1
A|UEC|20250715|10:21:09.063269|S|19|6.86|0|19
A|UEC|20250715|10:21:09.063269|S|9|6.86|0|9
A|UEC|20250715|10:21:09.063270|S|1281|6.86|0|1281
A|UEC|20250715|10:21:09.063272|S|1|6.86|0|1
A|UEC|20250715|10:21:50.001422|S|1|6.87|0|1
A|UEC|20250715|10:22:23.057558|S|100|6.87|0|100
A|UEC|20250715|10:22:23.057559|S|100|6.87|0|100
A|UEC|20250715|10:22:23.057559|S|2|6.87|0|2
A|UEC|20250715|10:22:23.057559|S|100|6.87|0|100
A|UEC|20250715|10:22:23.057656|S|302|6.87|0|302
A|UEC|20250715|10:22:28.385712|S|200|6.86|0|200
A|UEC|20250715|10:22:28.385713|S|200|6.86|0|200
A|UEC|20250715|10:22:28.385713|S|94|6.86|0|94
A|UEC|20250715|10:22:36.726814|S|200|6.85|0|200
A|UEC|20250715|10:22:36.726814|S|100|6.85|0|100
A|UEC|20250715|10:22:36.726815|S|100|6.85|0|100
A|UEC|20250715|10:22:36.726815|S|200|6.85|0|200
A|UEC|20250715|10:23:50.046240|S|100|6.82|0|100
A|UEC|20250715|10:24:19.519029|S|52|6.815|0|52
A|UEC|20250715|10:26:32.398154|S|1|6.82|0|1
A|UEC|20250715|10:27:58.685687|S|100|6.81|0|100
A|UEC|20250715|10:28:00.366497|S|300|6.81|0|300
A|UEC|20250715|10:29:20.144490|S|1|6.8|0|1
A|UEC|20250715|10:29:43.778890|S|1|6.81|0|1
A|UEC|20250715|10:29:55.644197|S|200|6.81|0|200
A|UEC|20250715|10:29:55.644198|S|100|6.81|0|100
A|UEC|20250715|10:29:55.644198|S|100|6.81|0|100
A|UEC|20250715|10:30:15.683171|S|40|6.805|0|40
A|UEC|20250715|10:30:21.019232|S|23|6.805|0|23
A|UEC|20250715|10:31:14.599503|S|5|6.81|0|5
A|UEC|20250715|10:31:14.599503|S|1|6.81|0|1
A|UEC|20250715|10:31:14.599503|S|37|6.81|0|37
A|UEC|20250715|10:31:35.663606|S|300|6.82|0|300
A|UEC|20250715|10:33:02.209255|S|5|6.82|0|5
A|UEC|20250715|10:35:16.678100|S|200|6.84|0|200
A|UEC|20250715|10:35:40.481372|S|1|6.845|0|1
A|UEC|20250715|10:37:15.056622|S|200|6.85|0|200
A|UEC|20250715|10:37:50.311661|S|69|6.85|0|69
A|UEC|20250715|10:37:51.702137|S|51|6.86|0|51
A|UEC|20250715|10:37:51.702137|S|200|6.86|0|200
A|UEC|20250715|10:38:16.024065|S|50|6.865|0|50
A|UEC|20250715|10:39:29.472030|S|200|6.86|0|200
A|UEC|20250715|10:40:09.907749|S|200|6.86|0|200
A|UEC|20250715|10:40:09.907749|S|200|6.86|0|200
A|UEC|20250715|10:40:09.907749|S|200|6.86|0|200
A|UEC|20250715|10:40:53.470358|S|600|6.86|0|600
A|UEC|20250715|10:40:53.470359|S|200|6.86|0|200
A|UEC|20250715|10:41:29.633028|S|2|6.86|0|2
A|UEC|20250715|10:42:00.783383|S|50|6.87|0|50
A|UEC|20250715|10:42:00.783383|S|900|6.87|0|900
A|UEC|20250715|10:42:00.783383|S|200|6.87|0|200
A|UEC|20250715|10:43:08.477144|S|200|6.84|0|200
A|UEC|20250715|10:43:08.477145|S|50|6.84|0|50
A|UEC|20250715|10:43:08.477145|S|100|6.84|0|100
A|UEC|20250715|10:43:08.477206|S|108|6.84|0|108
A|UEC|20250715|10:44:18.595959|S|37|6.83|0|37
A|UEC|20250715|10:44:18.595986|S|5|6.83|0|5
A|UEC|20250715|10:44:18.597155|S|400|6.835|0|400
A|UEC|20250715|10:44:33.650146|S|3793|6.84|0|3793
A|UEC|20250715|10:44:33.650414|S|400|6.85|0|400
A|UEC|20250715|10:45:46.726368|S|200|6.87|0|200
A|UEC|20250715|10:45:46.726368|S|100|6.87|0|100
A|UEC|20250715|10:46:47.297877|S|200|6.88|0|200
A|UEC|20250715|10:47:02.948609|S|200|6.89|0|200
A|UEC|20250715|10:48:02.098896|S|1|6.89|0|1
A|UEC|20250715|10:51:13.074670|S|200|6.89|0|200
A|UEC|20250715|10:51:13.075037|S|200|6.9|0|200
A|UEC|20250715|10:51:13.075038|S|35|6.9|0|35
A|UEC|20250715|10:51:57.551104|S|1000|6.9|0|1000
A|UEC|20250715|10:51:57.551105|S|200|6.9|0|200
A|UEC|20250715|10:52:51.803948|S|20|6.9|0|20
A|UEC|20250715|10:55:04.660925|S|37|6.9|0|37
A|UEC|20250715|10:55:16.091900|S|200|6.9|0|200
A|UEC|20250715|10:55:23.380551|S|200|6.9|0|200
A|UEC|20250715|10:57:50.956699|S|100|6.885|0|100
A|UEC|20250715|10:58:59.514060|S|1|6.875|0|1
A|UEC|20250715|11:00:52.292953|S|100|6.86|0|100
A|UEC|20250715|11:01:47.303113|S|10|6.88|0|10
A|UEC|20250715|11:01:47.303113|S|100|6.88|0|100
A|UEC|20250715|11:01:51.416189|S|5|6.88|0|5
A|UEC|20250715|11:02:04.124831|S|200|6.88|0|200
A|UEC|20250715|11:02:10.399967|S|1300|6.88|0|1300
A|UEC|20250715|11:02:10.399967|S|100|6.88|0|100
A|UEC|20250715|11:02:29.200133|S|200|6.87|0|200
A|UEC|20250715|11:02:50.043773|S|407|6.85|0|407
A|UEC|20250715|11:02:50.043773|S|100|6.85|0|100
A|UEC|20250715|11:02:50.043773|S|100|6.85|0|100
A|UEC|20250715|11:02:55.765110|S|193|6.85|0|193
A|UEC|20250715|11:03:02.935356|S|5|6.85|0|5
A|UEC|20250715|11:03:09.168435|S|100|6.86|0|100
A|UEC|20250715|11:03:09.168435|S|200|6.86|0|200
A|UEC|20250715|11:04:16.905244|S|160|6.88|0|160
A|UEC|20250715|11:04:20.782070|S|200|6.88|0|200
A|UEC|20250715|11:06:53.623906|S|100|6.875|0|100
A|UEC|20250715|11:07:23.096824|S|37|6.88|0|37
A|UEC|20250715|11:08:07.959648|S|300|6.895|0|300
A|UEC|20250715|11:09:21.313527|S|100|6.89|0|100
A|UEC|20250715|11:11:18.927392|S|600|6.865|0|600
A|UEC|20250715|11:13:11.077742|S|100|6.88|0|100
A|UEC|20250715|11:14:36.129420|S|200|6.87|0|200
A|UEC|20250715|11:16:44.348408|S|37|6.87|0|37
A|UEC|20250715|11:20:44.235895|S|200|6.86|0|200
A|UEC|20250715|11:20:44.235895|S|29|6.86|0|29
A|UEC|20250715|11:20:44.235895|S|100|6.86|0|100
A|UEC|20250715|11:20:44.235895|S|100|6.86|0|100
A|UEC|20250715|11:20:44.235895|S|489|6.865|0|489
A|UEC|20250715|11:20:44.235897|S|50|6.86|0|50
A|UEC|20250715|11:20:44.235897|S|10|6.86|0|10
A|UEC|20250715|11:20:44.235897|S|421|6.86|0|421
A|UEC|20250715|11:22:18.518020|S|57|6.84|0|57
A|UEC|20250715|11:22:18.518262|S|43|6.84|0|43
A|UEC|20250715|11:25:59.317098|S|100|6.855|0|100
A|UEC|20250715|11:26:38.265162|S|100|6.86|0|100
A|UEC|20250715|11:27:08.393450|S|100|6.855|0|100
A|UEC|20250715|11:30:43.640121|S|37|6.86|0|37
A|UEC|20250715|11:30:43.640122|S|1469|6.86|0|1469
A|UEC|20250715|11:30:46.948214|S|200|6.86|0|200
A|UEC|20250715|11:30:46.956425|S|131|6.86|0|131
A|UEC|20250715|11:31:38.172589|S|200|6.87|0|200
A|UEC|20250715|11:31:38.172589|S|1|6.87|0|1
A|UEC|20250715|11:31:49.786195|S|100|6.87|0|100
A|UEC|20250715|11:33:15.473527|S|50|6.865|0|50
A|UEC|20250715|11:34:38.270444|S|30|6.865|0|30
A|UEC|20250715|11:35:01.564771|S|200|6.86|0|200
A|UEC|20250715|11:35:01.564772|S|100|6.86|0|100
A|UEC|20250715|11:35:01.564772|S|100|6.86|0|100
A|UEC|20250715|11:35:01.564772|S|100|6.86|0|100
A|UEC|20250715|11:35:40.057606|S|121|6.86|0|121
A|UEC|20250715|11:35:40.057658|S|179|6.86|0|179
A|UEC|20250715|11:36:35.147614|S|100|6.86|0|100
A|UEC|20250715|11:37:01.685498|S|100|6.86|0|100
A|UEC|20250715|11:37:12.136429|S|81|6.86|0|81
A|UEC|20250715|11:37:12.136508|S|119|6.86|0|119
A|UEC|20250715|11:37:12.136508|S|100|6.86|0|100
A|UEC|20250715|11:38:41.324819|S|100|6.88|0|100
A|UEC|20250715|11:39:25.850766|S|37|6.89|0|37
A|UEC|20250715|11:39:31.906746|S|489|6.895|0|489
A|UEC|20250715|11:39:31.906749|E|9731|6.9|0|9731
A|UEC|20250715|11:39:31.906930|S|20|6.9|0|20
A|UEC|20250715|11:39:31.906930|E|269|6.9|0|269
A|UEC|20250715|11:39:43.453543|S|25|6.92|0|25
A|UEC|20250715|11:39:43.453543|S|100|6.92|0|100
A|UEC|20250715|11:39:43.453543|S|100|6.92|0|100
A|UEC|20250715|11:39:46.247731|S|98|6.93|0|98
A|UEC|20250715|11:39:46.248588|S|2|6.93|0|2
A|UEC|20250715|11:41:32.512659|S|500|6.92|0|500
A|UEC|20250715|11:41:32.512659|E|110|6.92|0|110
A|UEC|20250715|11:41:32.512691|E|78|6.92|0|78
A|UEC|20250715|11:41:51.720199|S|200|6.93|0|200
A|UEC|20250715|11:41:51.720199|S|100|6.93|0|100
A|UEC|20250715|11:42:36.812272|S|200|6.94|0|200
A|UEC|20250715|11:42:59.764828|S|879|6.95|0|879
A|UEC|20250715|11:42:59.765083|S|21|6.95|0|21
A|UEC|20250715|11:43:55.184670|S|100|6.95|0|100
A|UEC|20250715|11:43:55.184671|S|100|6.95|0|100
A|UEC|20250715|11:43:55.184671|S|20|6.95|0|20
A|UEC|20250715|11:43:55.185209|S|200|6.96|0|200
A|UEC|20250715|11:46:30.272012|S|200|6.95|0|200
A|UEC|20250715|11:47:04.181350|S|100|6.96|0|100
A|UEC|20250715|11:47:50.703072|S|100|6.955|0|100
A|UEC|20250715|11:49:23.750834|S|200|6.96|0|200
A|UEC|20250715|11:49:23.750834|S|100|6.96|0|100
A|UEC|20250715|11:49:57.071727|S|10|6.96|0|10
A|UEC|20250715|11:51:08.184106|S|1298|6.96|0|1298
A|UEC|20250715|11:51:08.210373|S|100|6.96|0|100
A|UEC|20250715|11:51:08.217862|S|37|6.96|0|37
A|UEC|20250715|11:51:08.217862|S|202|6.96|0|202
A|UEC|20250715|11:51:35.291634|S|50|6.955|0|50
A|UEC|20250715|11:52:07.403062|S|100|6.94|0|100
A|UEC|20250715|11:52:40.823484|S|100|6.94|0|100
A|UEC|20250715|11:55:21.706139|S|200|6.94|0|200
A|UEC|20250715|11:55:21.706139|S|200|6.94|0|200
A|UEC|20250715|11:55:21.706139|S|100|6.94|0|100
A|UEC|20250715|11:55:21.706140|S|200|6.94|0|200
A|UEC|20250715|11:55:22.282791|S|41|6.93|0|41
A|UEC|20250715|11:56:46.256934|S|100|6.95|0|100
A|UEC|20250715|11:58:51.262573|S|100|6.965|0|100
A|UEC|20250715|12:00:49.276409|S|100|6.96|0|100
A|UEC|20250715|12:00:49.276409|S|200|6.96|0|200
A|UEC|20250715|12:00:49.276410|S|200|6.96|0|200
A|UEC|20250715|12:00:49.276410|S|1|6.96|0|1
A|UEC|20250715|12:00:49.276410|S|1457|6.96|0|1457
A|UEC|20250715|12:00:49.276410|S|100|6.96|0|100
A|UEC|20250715|12:00:49.276598|S|100|6.96|0|100
A|UEC|20250715|12:01:23.549716|S|100|6.96|0|100
A|UEC|20250715|12:01:23.549716|S|5|6.96|0|5
A|UEC|20250715|12:02:15.797769|S|400|6.97|0|400
A|UEC|20250715|12:02:15.797770|S|37|6.97|0|37
A|UEC|20250715|12:02:37.207306|S|179|6.98|0|179
A|UEC|20250715|12:02:37.207332|S|32|6.98|0|32
A|UEC|20250715|12:02:37.207332|S|21|6.98|0|21
A|UEC|20250715|12:02:37.207504|S|11|6.98|0|11
A|UEC|20250715|12:03:26.910242|S|100|6.99|0|100
A|UEC|20250715|12:03:26.910243|S|1300|6.99|0|1300
A|UEC|20250715|12:03:26.913176|E|275|7|0|275
A|UEC|20250715|12:03:26.913312|E|500|7|0|500
A|UEC|20250715|12:04:46.488550|S|100|6.98|0|100
A|UEC|20250715|12:05:18.314955|S|200|6.99|0|200
A|UEC|20250715|12:05:18.314955|S|100|6.99|0|100
A|UEC|20250715|12:05:18.314956|S|100|6.99|0|100
A|UEC|20250715|12:05:18.314956|S|100|6.99|0|100
A|UEC|20250715|12:06:03.836565|S|100|7|0|100
A|UEC|20250715|12:06:04.939400|S|100|7|0|100
A|UEC|20250715|12:07:00.637218|S|10|7|0|10
A|UEC|20250715|12:07:20.165005|S|100|7.005|0|100
A|UEC|20250715|12:07:40.000339|S|100|7.01|0|100
A|UEC|20250715|12:09:01.696155|S|57|6.99|0|57
A|UEC|20250715|12:09:17.967263|S|100|6.98|0|100
A|UEC|20250715|12:09:17.967263|S|200|6.98|0|200
A|UEC|20250715|12:09:34.899705|S|100|6.97|0|100
A|UEC|20250715|12:10:18.010412|S|100|6.97|0|100
A|UEC|20250715|12:11:30.153755|S|50|6.95|0|50
A|UEC|20250715|12:11:40.830036|S|100|6.95|0|100
A|UEC|20250715|12:11:40.877206|S|200|6.94|0|200
A|UEC|20250715|12:11:40.877206|S|100|6.94|0|100
A|UEC|20250715|12:12:27.606247|S|200|6.94|0|200
A|UEC|20250715|12:12:27.606248|S|100|6.94|0|100
A|UEC|20250715|12:13:42.344913|S|300|6.93|0|300
A|UEC|20250715|12:13:42.344913|S|300|6.93|0|300
A|UEC|20250715|12:14:34.734966|S|10|6.88|0|10
A|UEC|20250715|12:14:51.020528|S|300|6.89|0|300
A|UEC|20250715|12:14:51.020529|S|37|6.89|0|37
A|UEC|20250715|12:14:51.020530|S|100|6.89|0|100
A|UEC|20250715|12:14:51.020589|S|100|6.89|0|100
A|UEC|20250715|12:16:35.724494|S|100|6.9|0|100
A|UEC|20250715|12:16:35.724494|S|130|6.9|0|130
A|UEC|20250715|12:16:35.724494|S|100|6.9|0|100
A|UEC|20250715|12:18:55.522327|S|100|6.9|0|100
A|UEC|20250715|12:19:25.255542|S|10|6.9|0|10
A|UEC|20250715|12:20:48.429753|S|100|6.91|0|100
A|UEC|20250715|12:22:03.600606|S|100|6.915|0|100
A|UEC|20250715|12:22:07.113592|S|10|6.92|0|10
A|UEC|20250715|12:22:07.113592|S|200|6.92|0|200
A|UEC|20250715|12:25:09.040815|S|70|6.91|0|70
A|UEC|20250715|12:30:43.444607|S|37|6.85|0|37
A|UEC|20250715|12:30:43.444607|S|100|6.85|0|100
A|UEC|20250715|12:30:43.444607|S|200|6.85|0|200
A|UEC|20250715|12:33:23.065266|S|200|6.85|0|200
A|UEC|20250715|12:33:25.439697|S|100|6.84|0|100
A|UEC|20250715|12:33:25.439697|S|200|6.84|0|200
A|UEC|20250715|12:33:25.439697|S|200|6.84|0|200
A|UEC|20250715|12:36:26.105845|S|37|6.82|0|37
A|UEC|20250715|12:36:26.105846|S|300|6.82|0|300
A|UEC|20250715|12:40:55.393073|S|700|6.825|0|700
A|UEC|20250715|12:40:55.397772|S|200|6.825|0|200
A|UEC|20250715|12:40:55.516021|S|1500|6.83|0|1500
A|UEC|20250715|12:40:55.516670|S|400|6.84|0|400
A|UEC|20250715|12:42:29.537528|S|40|6.84|0|40
A|UEC|20250715|12:43:57.237089|S|50|6.84|0|50
A|UEC|20250715|12:43:57.237089|S|300|6.84|0|300
A|UEC|20250715|12:43:57.237090|S|200|6.84|0|200
A|UEC|20250715|12:43:59.127911|S|2400|6.85|0|2400
A|UEC|20250715|12:44:09.581275|S|100|6.85|0|100
A|UEC|20250715|12:44:09.581276|S|87|6.85|0|87
A|UEC|20250715|12:44:09.581917|S|113|6.85|0|113
A|UEC|20250715|12:44:09.581917|S|6|6.85|0|6
A|UEC|20250715|12:44:09.581918|S|300|6.85|0|300
A|UEC|20250715|12:45:29.017470|S|1500|6.85|0|1500
A|UEC|20250715|12:45:29.017470|S|100|6.85|0|100
A|UEC|20250715|12:46:13.428919|S|135|6.86|0|135
A|UEC|20250715|12:46:13.428919|S|100|6.86|0|100
A|UEC|20250715|12:46:13.429067|S|265|6.86|0|265
A|UEC|20250715|12:47:27.685516|S|1|6.86|0|1
A|UEC|20250715|12:47:30.407257|S|36|6.86|0|36
A|UEC|20250715|12:47:30.407257|S|164|6.86|0|164
A|UEC|20250715|12:47:31.503947|S|636|6.86|0|636
A|UEC|20250715|12:53:20.541636|S|100|6.85|0|100
A|UEC|20250715|12:56:07.554560|S|200|6.85|0|200
A|UEC|20250715|12:56:07.554560|S|200|6.85|0|200
A|UEC|20250715|12:56:07.554560|S|100|6.85|0|100
A|UEC|20250715|12:56:16.180476|S|400|6.85|0|400
A|UEC|20250715|12:57:47.842327|S|100|6.85|0|100
A|UEC|20250715|12:57:47.842327|S|100|6.85|0|100
A|UEC|20250715|12:57:48.332969|S|200|6.85|0|200
A|UEC|20250715|12:59:44.322366|S|37|6.84|0|37
A|UEC|20250715|12:59:44.322367|S|1|6.84|0|1
A|UEC|20250715|13:04:01.032770|S|200|6.86|0|200
A|UEC|20250715|13:06:08.308484|S|200|6.87|0|200
A|UEC|20250715|13:06:08.308484|S|100|6.87|0|100
A|UEC|20250715|13:07:14.627584|S|71|6.88|0|71
A|UEC|20250715|13:07:14.627833|S|29|6.88|0|29
A|UEC|20250715|13:10:31.659410|S|200|6.87|0|200
A|UEC|20250715|13:10:31.659411|S|500|6.87|0|500
A|UEC|20250715|13:10:31.659411|S|50|6.87|0|50
A|UEC|20250715|13:12:23.165910|S|11|6.87|0|11
A|UEC|20250715|13:12:39.869688|S|20|6.87|0|20
A|UEC|20250715|13:13:44.183327|S|200|6.86|0|200
A|UEC|20250715|13:13:44.183327|S|600|6.86|0|600
A|UEC|20250715|13:13:44.245927|S|200|6.86|0|200
A|UEC|20250715|13:13:44.245943|S|6|6.86|0|6
A|UEC|20250715|13:15:39.057183|S|5|6.85|0|5
A|UEC|20250715|13:15:39.057183|S|153|6.85|0|153
A|UEC|20250715|13:15:39.057184|S|200|6.85|0|200
A|UEC|20250715|13:15:40.144565|S|200|6.84|0|200
A|UEC|20250715|13:15:40.144565|S|100|6.84|0|100
A|UEC|20250715|13:15:40.144566|S|50|6.84|0|50
A|UEC|20250715|13:16:02.450548|S|27|6.83|0|27
A|UEC|20250715|13:16:56.807950|S|2|6.83|0|2
A|UEC|20250715|13:16:56.807951|S|400|6.83|0|400
A|UEC|20250715|13:17:19.305749|S|5|6.84|0|5
A|UEC|20250715|13:17:19.305749|S|300|6.84|0|300
A|UEC|20250715|13:18:03.535624|S|7|6.85|0|7
A|UEC|20250715|13:18:03.535684|S|293|6.85|0|293
A|UEC|20250715|13:18:04.469863|S|200|6.85|0|200
A|UEC|20250715|13:18:04.469864|S|100|6.85|0|100
A|UEC|20250715|13:19:39.420889|S|100|6.85|0|100
A|UEC|20250715|13:19:39.420961|S|300|6.85|0|300
A|UEC|20250715|13:21:40.737256|S|37|6.86|0|37
A|UEC|20250715|13:21:40.737256|S|25|6.86|0|25
A|UEC|20250715|13:21:40.737256|S|300|6.86|0|300
A|UEC|20250715|13:21:40.737279|S|475|6.86|0|475
A|UEC|20250715|13:21:41.911065|S|10|6.87|0|10
A|UEC|20250715|13:22:37.771907|S|300|6.88|0|300
A|UEC|20250715|13:22:37.771907|S|200|6.88|0|200
A|UEC|20250715|13:24:52.560582|S|797|6.89|0|797
A|UEC|20250715|13:24:52.560621|S|3|6.89|0|3
A|UEC|20250715|13:28:03.637604|S|100|6.9|0|100
A|UEC|20250715|13:31:34.106988|S|900|6.91|0|900
A|UEC|20250715|13:33:06.989022|S|100|6.92|0|100
A|UEC|20250715|13:33:06.989022|S|37|6.92|0|37
A|UEC|20250715|13:35:34.367244|S|2100|6.93|0|2100
A|UEC|20250715|13:36:09.066169|S|586|6.94|0|586
A|UEC|20250715|13:36:09.087510|S|414|6.94|0|414
A|UEC|20250715|13:38:47.090833|S|400|6.94|0|400
A|UEC|20250715|13:38:57.985266|S|600|6.95|0|600
A|UEC|20250715|13:38:57.985304|S|1000|6.95|0|1000
A|UEC|20250715|13:38:59.246419|S|300|6.95|0|300
A|UEC|20250715|13:38:59.246419|S|200|6.95|0|200
A|UEC|20250715|13:39:19.389504|S|100|6.95|0|100
A|UEC|20250715|13:39:19.389985|S|700|6.95|0|700
A|UEC|20250715|13:41:04.459837|S|100|6.94|0|100
A|UEC|20250715|13:41:04.459837|S|300|6.94|0|300
A|UEC|20250715|13:41:34.186758|S|50|6.94|0|50
A|UEC|20250715|13:44:25.249108|S|2|6.94|0|2
A|UEC|20250715|13:44:25.249108|S|300|6.94|0|300
A|UEC|20250715|13:44:25.249108|S|300|6.94|0|300
A|UEC|20250715|13:44:25.249109|S|37|6.94|0|37
A|UEC|20250715|13:45:01.302924|S|500|6.95|0|500
A|UEC|20250715|13:45:01.302925|S|100|6.95|0|100
A|UEC|20250715|13:46:14.067358|S|200|6.96|0|200
A|UEC|20250715|13:46:14.067358|S|600|6.96|0|600
A|UEC|20250715|13:46:14.067358|S|600|6.96|0|600
A|UEC|20250715|13:46:14.067359|S|100|6.96|0|100
A|UEC|20250715|13:54:38.037179|S|1100|6.94|0|1100
A|UEC|20250715|13:54:38.037180|S|37|6.94|0|37
A|UEC|20250715|13:54:38.044836|S|400|6.94|0|400
A|UEC|20250715|13:57:34.024562|S|849|6.97|0|849
A|UEC|20250715|13:57:34.024832|S|100|6.97|0|100
A|UEC|20250715|13:57:34.024832|S|1651|6.97|0|1651
A|UEC|20250715|13:58:22.673925|S|210|6.98|0|210
A|UEC|20250715|13:58:22.673968|S|200|6.98|0|200
A|UEC|20250715|13:58:22.673968|S|490|6.98|0|490
A|UEC|20250715|13:59:54.001451|S|50|6.975|0|50
A|UEC|20250715|14:00:58.771961|S|200|6.97|0|200
A|UEC|20250715|14:00:58.771962|S|700|6.97|0|700
A|UEC|20250715|14:00:58.771962|S|200|6.97|0|200
A|UEC|20250715|14:03:42.895961|S|189|6.95|0|189
A|UEC|20250715|14:04:12.277650|S|111|6.95|0|111
A|UEC|20250715|14:05:01.551780|S|100|6.95|0|100
A|UEC|20250715|14:05:01.551781|S|700|6.95|0|700
A|UEC|20250715|14:06:00.519099|S|300|6.95|0|300
A|UEC|20250715|14:06:00.519099|S|100|6.95|0|100
A|UEC|20250715|14:06:00.519099|S|37|6.95|0|37
A|UEC|20250715|14:06:23.351984|S|69|6.96|0|69
A|UEC|20250715|14:06:29.046185|S|239|6.96|0|239
A|UEC|20250715|14:11:20.812626|S|100|6.95|0|100
A|UEC|20250715|14:15:31.166864|S|500|6.94|0|500
A|UEC|20250715|14:15:31.166894|S|200|6.94|0|200
A|UEC|20250715|14:19:43.005990|S|100|6.94|0|100
A|UEC|20250715|14:19:43.005990|S|37|6.94|0|37
A|UEC|20250715|14:19:43.005991|S|1000|6.94|0|1000
A|UEC|20250715|14:19:43.005991|S|100|6.94|0|100
A|UEC|20250715|14:20:04.473252|S|400|6.94|0|400
A|UEC|20250715|14:21:40.775947|S|400|6.94|0|400
A|UEC|20250715|14:21:40.775947|S|171|6.94|0|171
A|UEC|20250715|14:21:40.775978|S|267|6.94|0|267
A|UEC|20250715|14:21:56.861033|S|62|6.94|0|62
A|UEC|20250715|14:21:56.861034|S|100|6.94|0|100
A|UEC|20250715|14:36:07.211512|S|200|6.86|0|200
A|UEC|20250715|14:36:07.211512|S|9|6.86|0|9
A|UEC|20250715|14:36:08.177190|S|37|6.86|0|37
A|UEC|20250715|14:37:32.144162|S|100|6.85|0|100
A|UEC|20250715|14:37:32.144162|S|400|6.85|0|400
A|UEC|20250715|14:37:38.496620|S|200|6.85|0|200
A|UEC|20250715|14:37:38.496620|S|1000|6.85|0|1000
A|UEC|20250715|14:41:00.422758|S|200|6.85|0|200
A|UEC|20250715|14:43:02.215868|S|37|6.82|0|37
A|UEC|20250715|14:43:30.856507|S|100|6.83|0|100
A|UEC|20250715|14:47:00.109254|S|200|6.84|0|200
A|UEC|20250715|14:47:00.109254|S|100|6.84|0|100
A|UEC|20250715|14:47:06.031558|S|5|6.85|0|5
A|UEC|20250715|14:47:36.802902|S|200|6.85|0|200
A|UEC|20250715|14:47:36.802902|S|200|6.85|0|200
A|UEC|20250715|14:47:36.802902|S|100|6.85|0|100
A|UEC|20250715|14:49:45.617491|S|200|6.84|0|200
A|UEC|20250715|14:49:45.617491|S|100|6.84|0|100
A|UEC|20250715|14:49:45.617492|S|100|6.84|0|100
A|UEC|20250715|14:49:45.617492|S|200|6.84|0|200
A|UEC|20250715|14:52:39.068544|S|37|6.84|0|37
A|UEC|20250715|14:55:44.234237|S|1500|6.84|0|1500
A|UEC|20250715|14:56:03.500763|S|1|6.84|0|1
A|UEC|20250715|14:56:03.500763|S|200|6.84|0|200
A|UEC|20250715|14:56:03.500763|S|2|6.84|0|2
A|UEC|20250715|14:58:59.019646|S|100|6.83|0|100
A|UEC|20250715|14:59:05.673112|S|200|6.84|0|200
A|UEC|20250715|14:59:05.673112|S|10|6.84|0|10
A|UEC|20250715|15:00:01.396906|S|700|6.845|0|700
A|UEC|20250715|15:00:01.461326|S|100|6.85|0|100
A|UEC|20250715|15:00:01.461327|S|400|6.85|0|400
A|UEC|20250715|15:00:11.845107|S|100|6.86|0|100
A|UEC|20250715|15:01:04.244161|S|800|6.87|0|800
A|UEC|20250715|15:04:02.406085|S|37|6.87|0|37
A|UEC|20250715|15:04:02.406086|S|30|6.87|0|30
A|UEC|20250715|15:04:02.406086|S|12|6.87|0|12
A|UEC|20250715|15:06:11.401646|S|5|6.865|0|5
A|UEC|20250715|15:06:31.339710|S|1|6.865|0|1
A|UEC|20250715|15:09:10.537583|S|100|6.87|0|100
A|UEC|20250715|15:10:44.626619|S|100|6.88|0|100
A|UEC|20250715|15:10:44.626620|S|700|6.88|0|700
A|UEC|20250715|15:10:56.740822|S|5|6.88|0|5
A|UEC|20250715|15:11:05.629709|S|14|6.88|0|14
A|UEC|20250715|15:11:52.774439|S|2100|6.89|0|2100
A|UEC|20250715|15:11:52.774439|S|5|6.89|0|5
A|UEC|20250715|15:11:52.774439|S|1|6.89|0|1
A|UEC|20250715|15:14:26.663976|S|37|6.9|0|37
A|UEC|20250715|15:14:26.663976|S|21|6.9|0|21
A|UEC|20250715|15:14:26.664020|S|179|6.9|0|179
A|UEC|20250715|15:16:17.289530|S|400|6.9|0|400
A|UEC|20250715|15:16:17.289883|S|400|6.9|0|400
A|UEC|20250715|15:16:17.290736|S|700|6.905|0|700
A|UEC|20250715|15:16:17.290805|S|200|6.905|0|200
A|UEC|20250715|15:16:55.885364|S|88|6.91|0|88
A|UEC|20250715|15:16:55.885364|S|100|6.91|0|100
A|UEC|20250715|15:16:56.154270|S|112|6.91|0|112
A|UEC|20250715|15:22:28.073756|S|600|6.89|0|600
A|UEC|20250715|15:23:32.678220|S|1|6.9|0|1
A|UEC|20250715|15:25:18.681887|S|37|6.9|0|37
A|UEC|20250715|15:25:18.681887|S|300|6.9|0|300
A|UEC|20250715|15:25:23.586238|S|1000|6.91|0|1000
A|UEC|20250715|15:25:49.281693|S|100|6.92|0|100
A|UEC|20250715|15:25:49.281693|S|100|6.92|0|100
A|UEC|20250715|15:26:30.380713|S|600|6.93|0|600
A|UEC|20250715|15:26:30.380714|S|300|6.93|0|300
A|UEC|20250715|15:27:40.360788|S|100|6.93|0|100
A|UEC|20250715|15:32:05.148283|S|27|6.9|0|27
A|UEC|20250715|15:32:51.629554|S|100|6.9|0|100
A|UEC|20250715|15:34:16.024203|S|100|6.9|0|100
A|UEC|20250715|15:35:20.522581|S|200|6.9|0|200
A|UEC|20250715|15:38:06.983696|S|5|6.905|0|5
A|UEC|20250715|15:38:51.331821|S|100|6.905|0|100
A|UEC|20250715|15:38:51.339568|S|400|6.905|0|400
A|UEC|20250715|15:40:24.175306|S|37|6.91|0|37
A|UEC|20250715|15:40:24.175307|S|100|6.91|0|100
A|UEC|20250715|15:40:24.175307|S|200|6.91|0|200
A|UEC|20250715|15:40:24.175308|S|200|6.91|0|200
A|UEC|20250715|15:43:25.677724|S|600|6.92|0|600
A|UEC|20250715|15:43:25.677791|S|500|6.92|0|500
A|UEC|20250715|15:48:13.265659|S|1200|6.93|0|1200
A|UEC|20250715|15:48:13.265659|S|300|6.93|0|300
A|UEC|20250715|15:48:13.265660|S|37|6.93|0|37
A|UEC|20250715|15:49:59.032827|S|200|6.94|0|200
A|UEC|20250715|15:49:59.032828|S|3700|6.94|0|3700
A|UEC|20250715|15:49:59.032829|S|100|6.94|0|100
A|UEC|20250715|15:49:59.032830|S|67|6.94|0|67
A|UEC|20250715|15:50:00.000176|S|1600|6.95|0|1600
A|UEC|20250715|15:50:00.000176|S|69|6.95|0|69
A|UEC|20250715|15:50:31.027551|S|200|6.94|0|200
A|UEC|20250715|15:50:31.027552|S|200|6.94|0|200
A|UEC|20250715|15:50:31.027552|S|400|6.94|0|400
A|UEC|20250715|15:50:31.027552|S|300|6.94|0|300
A|UEC|20250715|15:50:31.027552|S|500|6.94|0|500
A|UEC|20250715|15:50:31.027554|S|100|6.94|0|100
A|UEC|20250715|15:50:31.027554|S|100|6.94|0|100
A|UEC|20250715|15:50:31.027554|S|100|6.94|0|100
A|UEC|20250715|15:50:31.027554|S|5|6.94|0|5
A|UEC|20250715|15:50:50.922529|S|500|6.95|0|500
A|UEC|20250715|15:50:50.922530|S|200|6.95|0|200
A|UEC|20250715|15:50:50.922530|S|1|6.95|0|1
A|UEC|20250715|15:50:50.922530|S|100|6.95|0|100
A|UEC|20250715|15:50:50.922834|S|200|6.95|0|200
A|UEC|20250715|15:50:50.922834|S|100|6.95|0|100
A|UEC|20250715|15:51:20.274397|S|100|6.95|0|100
A|UEC|20250715|15:51:20.274397|S|400|6.95|0|400
A|UEC|20250715|15:51:20.274397|S|4|6.95|0|4
A|UEC|20250715|15:52:12.027901|S|208|6.97|0|208
A|UEC|20250715|15:53:04.901529|S|41|6.97|0|41
A|UEC|20250715|15:53:04.901529|S|192|6.97|0|192
A|UEC|20250715|15:53:04.902015|S|7759|6.97|0|7759
A|UEC|20250715|15:53:04.902015|S|800|6.97|0|800
A|UEC|20250715|15:53:04.902016|S|100|6.97|0|100
A|UEC|20250715|15:53:12.772017|S|100|6.98|0|100
A|UEC|20250715|15:54:56.184949|S|193|6.98|0|193
A|UEC|20250715|15:55:00.891432|S|100|6.98|0|100
A|UEC|20250715|15:55:58.175843|S|100|6.97|0|100
A|UEC|20250715|15:55:58.175843|S|600|6.97|0|600
A|UEC|20250715|15:55:58.175843|S|26|6.97|0|26
A|UEC|20250715|15:55:58.175844|S|200|6.97|0|200
A|UEC|20250715|15:55:58.175844|S|100|6.97|0|100
A|UEC|20250715|15:55:58.175846|S|200|6.97|0|200
A|UEC|20250715|15:55:58.175846|S|197|6.97|0|197
A|UEC|20250715|15:55:58.175846|S|100|6.97|0|100
A|UEC|20250715|15:55:58.175846|S|100|6.97|0|100
A|UEC|20250715|15:55:58.175847|S|100|6.97|0|100
A|UEC|20250715|15:55:58.175847|S|200|6.97|0|200
A|UEC|20250715|15:55:58.175847|S|600|6.97|0|600
A|UEC|20250715|15:55:58.175848|S|600|6.97|0|600
A|UEC|20250715|15:55:58.175932|S|200|6.97|0|200
A|UEC|20250715|15:55:58.175933|S|100|6.97|0|100
A|UEC|20250715|15:55:58.175933|S|100|6.97|0|100
A|UEC|20250715|15:55:58.175933|S|200|6.97|0|200
A|UEC|20250715|15:56:22.072035|S|46|6.97|0|46
A|UEC|20250715|15:56:28.074050|S|10|6.97|0|10
A|UEC|20250715|15:57:05.758885|S|100|6.965|0|100
A|UEC|20250715|15:57:30.912118|S|90|6.97|0|90
A|UEC|20250715|15:57:30.944331|S|49|6.97|0|49
A|UEC|20250715|15:57:30.986459|S|92|6.97|0|92
A|UEC|20250715|15:57:30.989175|S|93|6.97|0|93
A|UEC|20250715|15:57:31.029155|S|93|6.97|0|93
A|UEC|20250715|15:57:31.153167|S|92|6.97|0|92
A|UEC|20250715|15:57:32.002516|S|125|6.97|0|125
A|UEC|20250715|15:57:37.571590|S|93|6.97|0|93
A|UEC|20250715|15:57:37.923663|S|92|6.97|0|92
A|UEC|20250715|15:57:37.927026|S|93|6.97|0|93
A|UEC|20250715|15:57:39.249117|S|1|6.97|0|1
A|UEC|20250715|15:57:51.889839|S|46|6.97|0|46
A|UEC|20250715|15:57:51.892095|S|41|6.97|0|41
A|UEC|20250715|15:58:00.750652|S|100|6.97|0|100
A|UEC|20250715|15:58:00.750653|S|276|6.97|0|276
A|UEC|20250715|15:58:36.340434|S|92|6.97|0|92
A|UEC|20250715|15:58:37.421029|S|85|6.97|0|85
A|UEC|20250715|15:58:42.129621|S|93|6.97|0|93
A|UEC|20250715|15:58:46.679770|S|30|6.97|0|30
A|UEC|20250715|15:58:46.679770|S|109|6.97|0|109
A|UEC|20250715|15:58:46.680671|S|139|6.97|0|139
A|UEC|20250715|15:58:46.753019|S|92|6.97|0|92
A|UEC|20250715|15:58:46.767497|S|93|6.97|0|93
A|UEC|20250715|15:58:46.770131|S|93|6.97|0|93
A|UEC|20250715|15:58:46.831583|S|93|6.97|0|93
A|UEC|20250715|15:58:46.915322|S|93|6.97|0|93
A|UEC|20250715|15:58:47.389430|S|92|6.97|0|92
A|UEC|20250715|15:58:47.463924|S|92|6.97|0|92
A|UEC|20250715|15:58:47.978163|S|1|6.965|0|1
A|UEC|20250715|15:58:47.978626|S|4|6.965|0|4
A|UEC|20250715|15:58:50.254241|S|3|6.965|0|3
A|UEC|20250715|15:59:24.206556|S|26|6.97|0|26
A|UEC|20250715|15:59:25.343666|S|578|6.97|0|578
A|UEC|20250715|15:59:25.343666|S|400|6.97|0|400
A|UEC|20250715|15:59:25.343666|S|400|6.97|0|400
A|UEC|20250715|15:59:25.343667|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343667|S|797|6.97|0|797
A|UEC|20250715|15:59:25.343795|S|703|6.97|0|703
A|UEC|20250715|15:59:25.343795|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343796|S|400|6.97|0|400
A|UEC|20250715|15:59:25.343796|S|300|6.97|0|300
A|UEC|20250715|15:59:25.343796|S|300|6.97|0|300
A|UEC|20250715|15:59:25.343799|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343799|S|300|6.97|0|300
A|UEC|20250715|15:59:25.343799|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343800|S|18|6.97|0|18
A|UEC|20250715|15:59:25.343800|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343800|S|300|6.97|0|300
A|UEC|20250715|15:59:25.343801|S|3500|6.97|0|3500
A|UEC|20250715|15:59:25.343801|S|1100|6.97|0|1100
A|UEC|20250715|15:59:25.343801|S|300|6.97|0|300
A|UEC|20250715|15:59:25.343801|S|23|6.97|0|23
A|UEC|20250715|15:59:25.343802|S|300|6.97|0|300
A|UEC|20250715|15:59:25.343802|S|7|6.97|0|7
A|UEC|20250715|15:59:25.343802|S|400|6.97|0|400
A|UEC|20250715|15:59:25.343802|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343803|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343803|S|68|6.97|0|68
A|UEC|20250715|15:59:25.343803|S|200|6.97|0|200
A|UEC|20250715|15:59:25.343803|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343804|S|200|6.97|0|200
A|UEC|20250715|15:59:25.343804|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343804|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343810|S|200|6.97|0|200
A|UEC|20250715|15:59:25.343810|S|200|6.97|0|200
A|UEC|20250715|15:59:25.343811|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343811|S|170|6.97|0|170
A|UEC|20250715|15:59:25.343811|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343812|S|52|6.97|0|52
A|UEC|20250715|15:59:25.343816|S|861|6.97|0|861
A|UEC|20250715|15:59:25.343816|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343816|S|750|6.97|0|750
A|UEC|20250715|15:59:25.343816|S|1000|6.97|0|1000
A|UEC|20250715|15:59:25.343817|S|1159|6.97|0|1159
A|UEC|20250715|15:59:25.343820|S|768|6.97|0|768
A|UEC|20250715|15:59:25.343820|S|13|6.97|0|13
A|UEC|20250715|15:59:25.343820|S|1200|6.97|0|1200
A|UEC|20250715|15:59:25.343820|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343821|S|1200|6.97|0|1200
A|UEC|20250715|15:59:25.343821|S|1300|6.97|0|1300
A|UEC|20250715|15:59:25.343821|S|700|6.97|0|700
A|UEC|20250715|15:59:25.343822|S|941|6.97|0|941
A|UEC|20250715|15:59:25.343822|S|852|6.97|0|852
A|UEC|20250715|15:59:25.343822|S|1000|6.97|0|1000
A|UEC|20250715|15:59:25.343982|S|28|6.97|0|28
A|UEC|20250715|15:59:25.343983|S|100|6.97|0|100
A|UEC|20250715|15:59:25.343983|S|108|6.97|0|108
A|UEC|20250715|15:59:25.343983|S|31|6.97|0|31
A|UEC|20250715|15:59:25.343985|S|261|6.97|0|261
A|UEC|20250715|15:59:25.344102|S|186|6.97|0|186
A|UEC|20250715|15:59:25.344102|S|139|6.97|0|139
A|UEC|20250715|15:59:25.344125|S|325|6.97|0|325
A|UEC|20250715|15:59:25.345117|S|14|6.97|0|14
A|UEC|20250715|15:59:25.345639|S|14|6.97|0|14
A|UEC|20250715|15:59:25.355463|S|3|6.97|0|3
A|UEC|20250715|15:59:25.355463|S|100|6.97|0|100
A|UEC|20250715|15:59:25.355463|S|100|6.97|0|100
A|UEC|20250715|15:59:25.355463|S|161|6.97|0|161
A|UEC|20250715|15:59:32.421318|S|200|6.975|0|200
A|UEC|20250715|15:59:32.421319|S|138|6.97|0|138
A|UEC|20250715|15:59:32.421319|S|2500|6.97|0|2500
A|UEC|20250715|15:59:32.421319|S|400|6.97|0|400
A|UEC|20250715|15:59:32.421319|S|100|6.97|0|100
A|UEC|20250715|15:59:32.421321|S|13|6.97|0|13
A|UEC|20250715|15:59:32.421321|S|5|6.97|0|5
A|UEC|20250715|15:59:32.421322|S|8|6.97|0|8
A|UEC|20250715|15:59:32.421322|S|57|6.97|0|57
A|UEC|20250715|15:59:32.421322|S|2191|6.97|0|2191
A|UEC|20250715|15:59:32.421322|S|16|6.97|0|16
A|UEC|20250715|15:59:32.421322|S|42|6.97|0|42
A|UEC|20250715|15:59:32.421323|S|100|6.97|0|100
A|UEC|20250715|15:59:32.421323|S|40|6.97|0|40
A|UEC|20250715|15:59:32.421323|S|163|6.97|0|163
A|UEC|20250715|15:59:32.421323|S|96|6.97|0|96
A|UEC|20250715|15:59:32.421323|S|1100|6.97|0|1100
A|UEC|20250715|15:59:32.421323|S|462|6.97|0|462
A|UEC|20250715|15:59:32.421324|S|359|6.97|0|359
A|UEC|20250715|15:59:32.421324|S|400|6.97|0|400
A|UEC|20250715|15:59:38.749161|S|213|6.97|0|213
A|UEC|20250715|15:59:50.548968|S|9|6.97|0|9
A|UEC|20250715|15:59:50.548968|S|100|6.97|0|100
A|UEC|20250715|15:59:50.548969|S|149|6.97|0|149
A|UEC|20250715|15:59:50.644071|S|100|6.98|0|100
A|UEC|20250715|15:59:50.644071|S|1200|6.975|0|1200
A|UEC|20250715|15:59:50.644071|S|20|6.98|0|20
A|UEC|20250715|15:59:50.644071|S|50|6.98|0|50
A|UEC|20250715|15:59:50.644073|S|32|6.98|0|32
A|UEC|20250715|15:59:50.644073|S|100|6.98|0|100
A|UEC|20250715|15:59:54.099837|S|1288|6.98|0|1288
A|UEC|20250715|15:59:54.099837|S|68|6.98|0|68
A|UEC|20250715|15:59:54.983492|S|559|6.98|0|559
A|UEC|20250715|15:59:54.990538|S|93|6.98|0|93
A|UEC|20250715|15:59:54.998607|S|2|6.98|0|2
A|UEC|20250715|15:59:55.007501|S|92|6.98|0|92
A|UEC|20250715|15:59:55.010015|S|93|6.98|0|93
A|UEC|20250715|15:59:57.104038|S|72|6.975|0|72
A|UEC|20250715|15:59:57.104038|S|28|6.975|0|28
A|UEC|20250715|16:00:00.046753|S|564699|6.98|64337|424264
A|UFCS|20250715|15:58:54.260838|S|3|27.07|0|3
A|UFI|20250715|13:46:17.032325|S|65|4.73|0|65
A|UFI|20250715|14:57:54.032795|S|40|4.7|0|40
A|UFPI|20250715|10:08:13.942015|S|62|104.67|0|62
A|UFPI|20250715|10:08:31.904680|S|63|104.66|0|63
A|UFPI|20250715|10:08:52.151296|S|143|104.65|0|143
A|UFPI|20250715|13:41:27.354045|S|7|102.43|0|7
A|UFPT|20250715|10:03:07.721376|S|29|246.22|0|29
A|UFPT|20250715|10:11:23.109835|S|84|245.75|0|84
A|UFPT|20250715|10:11:23.109836|S|32|245.89|0|32
A|UFPT|20250715|10:11:23.109836|S|84|245.8|0|84
A|UFPT|20250715|10:11:23.109853|S|52|245.89|0|52
A|UFPT|20250715|10:11:23.109853|S|148|245.9|0|148
A|UFPT|20250715|10:11:23.109944|S|52|245.9|0|52
A|UFPT|20250715|10:11:23.109944|S|51|245.9|0|51
A|UFPT|20250715|11:50:03.352331|S|1|243.85|0|1
A|UFPT|20250715|12:44:31.965336|S|87|240.96|0|87
A|UFPT|20250715|12:45:22.167116|S|33|240.38|0|33
A|UFPT|20250715|12:45:22.167196|S|22|240.13|0|22
A|UFPT|20250715|12:45:22.167261|S|33|240.13|0|33
A|UFPT|20250715|12:45:22.167338|S|12|240.13|0|12
A|UFPT|20250715|12:45:26.484551|S|33|240.38|0|33
A|UFPT|20250715|12:45:26.485024|S|67|240.16|0|67
A|UFPT|20250715|15:17:09.049866|S|8|228.63|0|8
A|UFPT|20250715|15:17:09.049914|S|12|228.63|0|12
A|UFPT|20250715|15:17:09.049938|S|26|228.63|0|26
A|UFPT|20250715|15:17:09.049948|S|54|228.63|0|54
A|UFPT|20250715|15:56:58.622150|S|1|231|0|1
A|UFPT|20250715|15:56:58.622182|S|22|231|0|22
A|UG|20250715|12:25:06.919704|S|15|8.6|0|15
A|UG|20250715|14:25:11.162625|S|100|8.99|0|100
A|UG|20250715|14:27:30.653864|S|100|9|0|100
A|UG|20250715|14:38:16.437345|S|100|8.85|0|100
A|UG|20250715|14:43:22.882233|S|100|8.87|0|100
A|UGI|20250715|09:55:21.474277|S|203|36.34|0|203
A|UGI|20250715|10:52:56.685428|S|17|36.2|0|17
A|UGI|20250715|10:53:30.897697|S|2|36.2|0|2
A|UGI|20250715|13:08:07.148339|S|10|35.87|0|10
A|UGI|20250715|15:03:18.768939|S|24|36.08|0|24
A|UGI|20250715|15:10:22.774615|S|177|36.14|0|177
A|UGI|20250715|15:54:59.749792|S|150|35.91|0|150
A|UGI|20250715|15:54:59.749965|S|150|35.91|0|150
A|UGI|20250715|15:54:59.750122|S|90|35.91|0|90
A|UGI|20250715|15:55:00.007835|S|150|35.91|0|150
A|UGI|20250715|15:55:00.007946|S|150|35.91|0|150
A|UGI|20250715|15:55:00.008057|S|90|35.91|0|90
A|UGI|20250715|15:55:00.150074|S|150|35.91|0|150
A|UGI|20250715|15:58:54.196886|S|50|35.89|0|50
A|UGL|20250715|11:33:16.203216|S|1200|35.03|0|1200
A|UGL|20250715|11:33:16.203216|S|300|35.03|0|300
A|UGP|20250715|10:41:46.194005|S|100|2.99|0|100
A|UGP|20250715|12:17:00.027154|S|100|2.97|0|100
A|UGP|20250715|12:28:54.566046|S|100|2.95|0|100
A|UGP|20250715|13:46:16.618712|S|100|3.01|0|100
A|UGP|20250715|14:09:57.255616|S|33|3.02|0|33
A|UGP|20250715|14:09:57.255630|S|67|3.02|0|67
A|UGP|20250715|15:18:03.971952|S|100|3.03|0|100
A|UGRO|20250715|10:09:54.336959|S|300|.339|0|300
A|UHAL|20250715|10:25:31.006082|S|1|61.28|0|1
A|UHAL|20250715|11:08:48.994829|S|9|61.01|0|9
A|UHAL|20250715|11:09:41.753822|S|6|61.01|0|6
A|UHAL|20250715|11:09:41.754076|S|3|61.01|0|3
A|UHAL|20250715|11:10:11.754208|S|4|61.01|0|4
A|UHAL|20250715|11:12:22.412848|S|5|61.01|0|5
A|UHAL|20250715|14:25:01.887097|S|2|60.83|0|2
A|UHAL|20250715|15:59:49.525180|S|25|61.39|0|25
A|UHAL B|20250715|10:16:47.122649|S|12|55.46|0|12
A|UHAL B|20250715|10:33:03.750985|S|62|54.97|0|62
A|UHAL B|20250715|10:33:41.850283|S|15|54.97|0|15
A|UHS|20250715|09:57:46.766680|S|5|183.68|0|5
A|UHS|20250715|09:57:46.766680|S|95|183.67|0|95
A|UHS|20250715|09:58:02.143685|S|12|183.59|0|12
A|UHS|20250715|09:58:02.143685|S|100|183.56|0|100
A|UHS|20250715|10:05:37.307523|S|100|183.7|0|100
A|UHS|20250715|10:05:37.307523|S|92|183.7|0|92
A|UHS|20250715|10:05:37.307536|S|11|183.7|0|11
A|UHS|20250715|10:16:18.669512|S|3|183.04|0|3
A|UHS|20250715|10:24:51.330389|S|3|181.85|0|3
A|UHS|20250715|10:32:00.097947|S|1|180.71|0|1
A|UHS|20250715|10:34:01.169215|S|1|180.63|0|1
A|UHS|20250715|10:34:01.169328|S|1|180.63|0|1
A|UHS|20250715|14:57:11.523423|S|20|176.12|0|20
A|UHS|20250715|15:59:28.585037|S|100|176.97|0|100
A|UHT|20250715|13:20:16.184337|S|1|40.78|0|1
A|UI|20250715|09:44:40.566427|S|30|413.47|0|30
A|UI|20250715|09:45:32.241237|S|8|413.81|0|8
A|UI|20250715|09:45:32.241237|S|48|414.27|0|48
A|UI|20250715|09:45:32.241237|S|46|414.35|0|46
A|UI|20250715|09:46:47.438803|S|74|414.82|0|74
A|UI|20250715|09:46:47.438803|S|226|415|0|226
A|UI|20250715|09:46:47.438826|S|100|414.99|0|100
A|UI|20250715|09:46:47.438826|S|74|415|0|74
A|UI|20250715|09:46:47.438827|S|126|415|0|126
A|UI|20250715|09:46:47.441022|S|56|415|0|56
A|UI|20250715|09:46:47.441022|S|48|414.99|0|48
A|UI|20250715|09:46:47.441022|S|48|414.94|0|48
A|UI|20250715|09:46:47.441022|S|48|414.89|0|48
A|UI|20250715|10:00:57.716333|S|29|410.22|0|29
A|UI|20250715|10:06:21.709461|S|1|410.61|0|1
A|UI|20250715|10:09:53.119415|S|10|410.69|0|10
A|UI|20250715|10:10:38.377976|S|1|410.69|0|1
A|UI|20250715|10:12:27.549281|S|31|410.69|0|31
A|UI|20250715|10:12:27.549281|S|29|410.69|0|29
A|UI|20250715|10:13:49.166426|S|5|410.65|0|5
A|UI|20250715|10:31:51.099891|S|4|411.37|0|4
A|UI|20250715|10:31:51.099918|S|5|411.37|0|5
A|UI|20250715|10:31:51.099938|S|24|411.37|0|24
A|UI|20250715|10:34:12.711163|S|400|411.5|0|400
A|UI|20250715|10:34:12.711182|S|400|411.5|0|400
A|UI|20250715|10:34:12.711256|S|93|411.5|0|93
A|UI|20250715|10:34:12.711256|S|48|411.37|0|48
A|UI|20250715|11:23:47.701117|S|1|413.51|0|1
A|UI|20250715|11:23:47.979055|S|26|414.06|0|26
A|UI|20250715|12:54:52.711365|S|20|412.25|0|20
A|UI|20250715|12:54:52.711480|S|20|412.14|0|20
A|UI|20250715|12:57:24.301297|S|3|411.35|0|3
A|UI|20250715|13:01:25.978221|S|1|410.88|0|1
A|UI|20250715|13:01:25.978358|S|3|410.49|0|3
A|UI|20250715|13:28:29.857507|S|4|410.55|0|4
A|UI|20250715|13:30:12.010565|S|17|410.69|0|17
A|UI|20250715|13:36:12.772799|S|2|411.11|0|2
A|UI|20250715|13:39:28.243082|S|3|411.8|0|3
A|UI|20250715|13:39:49.584334|S|97|411.8|0|97
A|UI|20250715|13:52:50.224911|S|9|412.18|0|9
A|UI|20250715|13:52:50.225036|S|5|412.17|0|5
A|UI|20250715|14:00:08.591339|S|1|413.35|0|1
A|UI|20250715|14:15:31.485664|S|28|414.48|0|28
A|UI|20250715|14:34:31.086503|S|1|414.89|0|1
A|UI|20250715|14:35:02.261923|S|25|414.32|0|25
A|UI|20250715|14:36:17.059290|S|41|413.57|0|41
A|UI|20250715|14:36:23.047373|S|24|413.71|0|24
A|UI|20250715|14:36:46.102435|S|1|413.36|0|1
A|UI|20250715|14:37:06.529219|S|2|412.89|0|2
A|UI|20250715|14:37:06.529944|S|1|412.88|0|1
A|UI|20250715|14:38:07.345589|S|1|412.6|0|1
A|UI|20250715|14:38:58.668903|S|100|412.58|0|100
A|UI|20250715|14:56:36.967748|S|5|411.63|0|5
A|UI|20250715|15:10:44.940895|S|1|412.25|0|1
A|UI|20250715|15:10:44.940895|S|1|412.25|0|1
A|UI|20250715|15:10:44.940895|S|1|412.26|0|1
A|UI|20250715|15:15:50.870406|S|8|412.09|0|8
A|UI|20250715|15:47:34.907138|S|3|410.77|0|3
A|UI|20250715|15:47:34.907138|S|3|410.77|0|3
A|UI|20250715|15:59:49.925526|S|1|410.67|0|1
A|UIS|20250715|09:31:52.416684|S|100|4.12|0|100
A|UIS|20250715|10:24:08.332846|S|15|4.1|0|15
A|UIS|20250715|11:23:18.275656|S|10|4.1|0|10
A|UIS|20250715|11:38:12.137313|S|100|4.08|0|100
A|UIS|20250715|11:47:40.740022|S|100|4.09|0|100
A|UIS|20250715|11:56:00.162491|S|1|4.07|0|1
A|UIS|20250715|12:03:21.006511|S|100|4.08|0|100
A|UIS|20250715|12:07:08.532047|S|100|4.1|0|100
A|UIS|20250715|12:07:48.052892|S|100|4.1|0|100
A|UIS|20250715|12:54:20.610191|S|100|4.07|0|100
A|UIS|20250715|13:49:32.938106|S|100|4.07|0|100
A|UIS|20250715|13:49:32.938106|S|10|4.07|0|10
A|UIS|20250715|15:20:18.659543|S|3|4.07|0|3
A|UIS|20250715|15:42:03.780922|S|248|4.035|0|248
A|UL|20250715|09:30:02.315931|S|20|60.61|0|20
A|UL|20250715|09:30:02.435651|S|20|60.61|0|20
A|UL|20250715|09:36:17.038100|S|20|60.35|0|20
A|UL|20250715|09:37:29.153689|S|20|60.36|0|20
A|UL|20250715|09:57:02.693681|S|100|60.43|0|100
A|UL|20250715|10:43:41.839375|S|2|60.14|0|2
A|UL|20250715|11:03:22.090612|S|100|60.1|0|100
A|UL|20250715|11:04:15.962836|S|100|60.09|0|100
A|UL|20250715|11:04:27.677684|S|100|60.08|0|100
A|UL|20250715|11:11:56.902488|S|20|60.075|0|20
A|UL|20250715|12:11:58.852208|S|100|60.015|0|100
A|UL|20250715|12:44:07.072759|S|2|60.07|0|2
A|UL|20250715|13:00:07.462301|S|2|60.07|0|2
A|UL|20250715|15:28:50.387972|S|100|60.225|0|100
A|UL|20250715|15:28:51.442021|S|100|60.225|0|100
A|UL|20250715|15:49:01.309540|S|200|60.305|0|200
A|UL|20250715|15:49:02.347204|S|126|60.305|0|126
A|UL|20250715|15:49:46.686659|S|1|60.32|0|1
A|UL|20250715|15:52:06.373175|S|500|60.22|0|500
A|UL|20250715|15:59:43.524603|S|150|60.225|0|150
A|ULCC|20250715|10:36:45.777182|S|156|4.12|0|156
A|ULCC|20250715|10:36:45.777182|S|184|4.12|0|184
A|ULCC|20250715|10:36:55.285041|S|24|4.12|0|24
A|ULCC|20250715|10:40:58.006508|S|1|4.11|0|1
A|ULCC|20250715|10:42:34.867896|S|152|4.11|0|152
A|ULCC|20250715|10:42:34.868000|S|21|4.11|0|21
A|ULCC|20250715|11:28:10.818673|S|174|4.11|0|174
A|ULCC|20250715|11:28:10.818673|S|185|4.11|0|185
A|ULCC|20250715|11:44:14.923923|S|25|4.12|0|25
A|ULCC|20250715|12:22:29.064053|S|100|4.09|0|100
A|ULCC|20250715|12:41:27.238548|S|100|4.08|0|100
A|ULCC|20250715|12:46:53.271728|S|100|4.085|0|100
A|ULCC|20250715|12:53:32.765215|S|100|4.09|0|100
A|ULCC|20250715|12:58:06.553882|S|100|4.08|0|100
A|ULCC|20250715|13:23:57.593987|S|50|4.075|0|50
A|ULCC|20250715|13:53:25.423006|S|100|4.07|0|100
A|ULCC|20250715|13:53:25.423006|S|100|4.07|0|100
A|ULCC|20250715|14:02:24.558527|S|100|4.07|0|100
A|ULCC|20250715|14:24:36.275695|S|100|4.11|0|100
A|ULCC|20250715|14:47:05.992743|S|100|4.09|0|100
A|ULCC|20250715|15:02:37.089603|S|100|4.085|0|100
A|ULCC|20250715|15:19:36.509592|S|1|4.09|0|1
A|ULCC|20250715|15:42:23.551400|S|400|4.08|0|400
A|ULCC|20250715|15:44:24.230063|S|360|4.085|0|360
A|ULCC|20250715|15:44:26.922760|S|200|4.095|0|200
A|ULCC|20250715|15:47:36.637099|S|26|4.075|0|26
A|ULCC|20250715|15:54:50.032017|S|390|4.075|0|390
A|ULCC|20250715|15:58:54.910047|S|3|4.08|0|3
A|ULCC|20250715|15:59:02.110593|S|97|4.08|0|97
A|ULE|20250715|15:13:24.034440|S|62|12.96|0|62
A|ULH|20250715|09:50:57.538396|S|200|26.75|0|200
A|ULH|20250715|09:50:57.538396|S|100|26.76|0|100
A|ULH|20250715|09:51:24.263660|S|97|27.04|0|97
A|ULH|20250715|09:51:24.288717|S|93|27.04|0|93
A|ULH|20250715|09:51:49.035838|S|10|26.69|0|10
A|ULH|20250715|09:51:49.035838|S|34|26.77|0|34
A|ULH|20250715|09:51:49.060505|S|300|26.65|0|300
A|ULH|20250715|09:55:18.442024|S|100|26.49|0|100
A|ULH|20250715|09:55:18.442024|S|38|26.45|0|38
A|ULH|20250715|09:55:18.466570|S|62|26.45|0|62
A|ULH|20250715|09:55:18.466570|S|100|26.48|0|100
A|ULH|20250715|10:00:02.601603|S|32|26.35|0|32
A|ULH|20250715|10:04:46.758507|S|100|26.4|0|100
A|ULH|20250715|10:06:21.770854|S|1|26.26|0|1
A|ULH|20250715|10:06:48.731492|S|189|26.37|0|189
A|ULH|20250715|10:06:48.731573|S|189|26.37|0|189
A|ULH|20250715|10:06:48.731613|S|22|26.37|0|22
A|ULH|20250715|10:07:02.385555|S|18|26.24|0|18
A|ULH|20250715|10:09:14.248690|S|100|26.39|0|100
A|ULH|20250715|10:25:26.887665|S|24|26.26|0|24
A|ULH|20250715|10:33:17.465346|S|1|26.19|0|1
A|ULH|20250715|10:41:38.097210|S|51|26.31|0|51
A|ULH|20250715|10:41:38.098950|S|10|26.31|0|10
A|ULH|20250715|11:09:03.335916|S|100|26.6|0|100
A|ULH|20250715|11:10:19.778660|S|19|26.41|0|19
A|ULH|20250715|11:10:19.778660|S|121|26.44|0|121
A|ULH|20250715|11:38:50.375195|S|402|26.54|0|402
A|ULH|20250715|11:39:57.080902|S|500|26.57|0|500
A|ULH|20250715|11:39:57.080902|S|100|26.58|0|100
A|ULH|20250715|11:41:52.478070|S|100|26.67|0|100
A|ULH|20250715|11:41:52.478070|S|200|26.64|0|200
A|ULH|20250715|11:42:05.087360|S|1|26.64|0|1
A|ULH|20250715|11:42:07.977634|S|29|26.64|0|29
A|ULH|20250715|11:47:36.320363|S|1|26.64|0|1
A|ULH|20250715|11:47:36.320384|S|99|26.64|0|99
A|ULH|20250715|11:51:03.408203|S|1|26.65|0|1
A|ULH|20250715|11:52:47.362568|S|1|26.54|0|1
A|ULH|20250715|12:08:33.239771|S|100|26.62|0|100
A|ULH|20250715|12:08:33.239771|S|20|26.62|0|20
A|ULH|20250715|12:08:33.239771|S|68|26.61|0|68
A|ULH|20250715|12:08:33.239771|S|100|26.56|0|100
A|ULH|20250715|12:08:33.239772|S|12|26.55|0|12
A|ULH|20250715|12:12:12.715149|S|272|26.72|0|272
A|ULH|20250715|12:18:52.308540|S|141|26.64|0|141
A|ULH|20250715|12:18:52.319599|S|49|26.64|0|49
A|ULH|20250715|12:18:52.319599|S|100|26.6|0|100
A|ULH|20250715|12:18:52.319599|S|251|26.59|0|251
A|ULH|20250715|12:19:17.029310|S|7|26.55|0|7
A|ULH|20250715|12:19:54.085704|S|100|26.64|0|100
A|ULH|20250715|12:19:54.085705|S|201|26.67|0|201
A|ULH|20250715|12:19:54.085705|S|100|26.66|0|100
A|ULH|20250715|12:19:56.168767|S|9|26.58|0|9
A|ULH|20250715|12:19:58.232042|S|27|26.58|0|27
A|ULH|20250715|12:19:58.232042|S|150|26.57|0|150
A|ULH|20250715|12:19:58.232042|S|423|26.55|0|423
A|ULH|20250715|12:20:53.716177|S|100|26.64|0|100
A|ULH|20250715|12:20:53.716177|S|100|26.64|0|100
A|ULH|20250715|12:20:53.716178|S|293|26.65|0|293
A|ULH|20250715|12:20:53.716821|S|85|26.65|0|85
A|ULH|20250715|12:23:47.901996|S|1|26.6|0|1
A|ULH|20250715|12:23:48.984694|S|1|26.6|0|1
A|ULH|20250715|12:23:49.011925|S|1|26.6|0|1
A|ULH|20250715|12:33:00.924011|S|30|26.53|0|30
A|ULH|20250715|13:06:52.786793|S|298|26.46|0|298
A|ULH|20250715|13:06:52.786793|S|100|26.45|0|100
A|ULH|20250715|13:12:32.848443|S|12|26.6|0|12
A|ULH|20250715|13:19:58.366326|S|12|26.58|0|12
A|ULH|20250715|13:55:34.529996|S|13|26.29|0|13
A|ULH|20250715|13:55:34.530141|S|7|26.29|0|7
A|ULH|20250715|13:55:34.530164|S|20|26.29|0|20
A|ULH|20250715|14:00:22.716130|S|500|26.3|0|500
A|ULH|20250715|14:02:41.829512|S|112|26.25|0|112
A|ULH|20250715|14:02:41.829526|S|388|26.25|0|388
A|ULH|20250715|14:14:55.137990|S|6|26.3|0|6
A|ULH|20250715|14:16:57.632042|S|14|26.3|0|14
A|ULH|20250715|14:16:59.634091|S|8|26.3|0|8
A|ULH|20250715|14:17:55.028338|S|8|26.3|0|8
A|ULH|20250715|14:18:55.852594|S|8|26.3|0|8
A|ULH|20250715|14:19:55.029152|S|8|26.3|0|8
A|ULH|20250715|14:19:56.635600|S|5|26.3|0|5
A|ULH|20250715|14:22:01.095882|S|2|26.3|0|2
A|ULH|20250715|15:14:58.323091|S|9|26.16|0|9
A|ULH|20250715|15:17:01.996278|S|7|26.17|0|7
A|ULH|20250715|15:25:28.109884|S|25|26.14|0|25
A|ULH|20250715|15:25:28.109884|S|27|26.14|0|27
A|ULH|20250715|15:25:28.110014|S|1|26.14|0|1
A|ULH|20250715|15:34:12.475390|S|4|26.08|0|4
A|ULS|20250715|10:47:18.441473|S|1|71.51|0|1
A|ULS|20250715|10:47:18.441548|S|2|71.51|0|2
A|ULS|20250715|10:53:15.567528|S|100|71.76|0|100
A|ULS|20250715|11:47:19.989866|S|1|71.59|0|1
A|ULS|20250715|12:24:19.562689|S|60|71.55|0|60
A|ULS|20250715|12:55:56.393628|S|67|71.72|0|67
A|ULS|20250715|14:28:28.106598|S|120|71.5|0|120
A|ULS|20250715|15:00:22.087298|S|16|71.2|0|16
A|ULTA|20250715|09:48:10.002090|S|36|480.45|0|36
A|ULTA|20250715|09:50:40.482662|S|88|480.45|0|88
A|ULTA|20250715|09:50:40.482662|S|52|480.45|0|52
A|ULTA|20250715|09:56:34.491771|S|79|482.82|0|79
A|ULTA|20250715|09:56:34.491788|S|21|482.82|0|21
A|ULTA|20250715|09:56:34.491788|S|58|482.8|0|58
A|ULTA|20250715|09:56:53.701723|S|91|482.82|0|91
A|ULTA|20250715|09:56:53.701758|S|82|482.8|0|82
A|ULTA|20250715|09:56:53.701758|S|9|482.82|0|9
A|ULTA|20250715|09:56:53.701822|S|2|482.8|0|2
A|ULTA|20250715|09:56:53.702350|S|7|482.8|0|7
A|ULTA|20250715|09:57:05.016751|S|98|482.8|0|98
A|ULTA|20250715|10:00:42.602461|S|19|483.05|0|19
A|ULTA|20250715|10:00:42.603134|S|74|483.05|0|74
A|ULTA|20250715|10:00:55.031539|S|5|483.05|0|5
A|ULTA|20250715|10:00:55.031754|S|81|483.05|0|81
A|ULTA|20250715|10:01:31.393838|S|13|483.07|0|13
A|ULTA|20250715|10:01:39.388606|S|1|483.07|0|1
A|ULTA|20250715|10:01:39.388752|S|84|483.07|0|84
A|ULTA|20250715|10:05:35.427059|S|1|482.16|0|1
A|ULTA|20250715|10:07:04.907942|S|92|482.8|0|92
A|ULTA|20250715|10:07:14.144959|S|92|482.8|0|92
A|ULTA|20250715|10:08:09.112821|S|67|480.62|0|67
A|ULTA|20250715|11:53:53.407518|S|84|478.17|0|84
A|ULTA|20250715|11:53:53.407518|S|16|478.17|0|16
A|ULTA|20250715|11:53:53.407597|S|16|478.17|0|16
A|ULTA|20250715|11:53:53.407597|S|84|478.17|0|84
A|ULTA|20250715|11:53:53.407765|S|16|478.17|0|16
A|ULTA|20250715|11:53:53.407765|S|100|478.17|0|100
A|ULTA|20250715|11:53:53.407765|S|100|478.22|0|100
A|ULTA|20250715|11:53:53.407765|S|16|478.17|0|16
A|ULTA|20250715|11:53:53.407851|S|100|478.29|0|100
A|ULTA|20250715|11:53:53.408094|S|100|478.25|0|100
A|ULTA|20250715|11:53:53.408678|S|100|478.3|0|100
A|ULTA|20250715|11:53:53.408678|S|100|478.25|0|100
A|ULTA|20250715|11:53:53.408679|S|100|478.17|0|100
A|ULTA|20250715|11:53:53.408679|S|100|478.2|0|100
A|ULTA|20250715|11:53:53.408679|S|80|478.17|0|80
A|ULTA|20250715|11:56:31.042939|S|73|478.17|0|73
A|ULTA|20250715|11:56:31.042939|S|27|478.17|0|27
A|ULTA|20250715|11:56:31.471873|S|64|478.17|0|64
A|ULTA|20250715|11:56:31.471873|S|27|478.17|0|27
A|ULTA|20250715|12:12:16.106512|S|231|477.45|0|231
A|ULTA|20250715|12:12:16.106512|S|100|477.46|0|100
A|ULTA|20250715|12:12:16.106512|S|100|477.51|0|100
A|ULTA|20250715|12:20:37.592019|S|194|477.45|0|194
A|ULTA|20250715|12:37:30.812602|S|75|477.61|0|75
A|ULTA|20250715|12:56:13.062064|S|65|477.12|0|65
A|ULTA|20250715|15:20:34.891891|S|28|475.01|0|28
A|ULTA|20250715|15:20:34.891892|S|4|475.01|0|4
A|ULTA|20250715|15:46:25.074415|S|12|474.5|0|12
A|ULTA|20250715|15:52:07.106629|S|48|474.69|0|48
A|ULTA|20250715|15:54:40.104959|S|100|475.285|0|100
A|ULTA|20250715|15:55:15.431492|S|151|474.76|0|151
A|ULTY|20250715|09:44:25.267770|S|200|6.3|0|200
A|ULTY|20250715|09:45:02.555753|S|200|6.305|0|200
A|ULTY|20250715|09:55:15.317269|S|100|6.315|0|100
A|ULTY|20250715|09:55:15.317811|S|100|6.315|0|100
A|ULTY|20250715|09:58:31.862648|S|113|6.305|0|113
A|ULTY|20250715|09:59:30.706326|S|100|6.305|0|100
A|ULTY|20250715|09:59:30.706327|S|100|6.305|0|100
A|ULTY|20250715|09:59:30.706327|S|100|6.305|0|100
A|ULTY|20250715|09:59:30.706327|S|57|6.305|0|57
A|ULTY|20250715|10:01:15.572392|S|400|6.305|0|400
A|ULTY|20250715|10:13:04.929489|S|200|6.32|0|200
A|ULTY|20250715|10:16:17.126074|S|100|6.315|0|100
A|ULTY|20250715|10:16:17.126609|S|133|6.315|0|133
A|ULTY|20250715|10:19:05.479133|S|200|6.315|0|200
A|ULTY|20250715|10:19:05.479134|S|100|6.315|0|100
A|ULTY|20250715|10:20:47.110930|S|300|6.315|0|300
A|ULTY|20250715|10:20:47.110930|S|100|6.315|0|100
A|ULTY|20250715|10:20:53.606653|S|128|6.315|0|128
A|ULTY|20250715|10:20:53.607470|S|272|6.315|0|272
A|ULTY|20250715|10:29:29.727136|S|100|6.315|0|100
A|ULTY|20250715|10:29:29.727136|S|100|6.315|0|100
A|ULTY|20250715|10:29:29.727137|S|100|6.315|0|100
A|ULTY|20250715|10:29:29.727137|S|100|6.315|0|100
A|ULTY|20250715|10:31:25.338601|S|100|6.315|0|100
A|ULTY|20250715|10:31:25.338601|S|200|6.315|0|200
A|ULTY|20250715|10:35:27.727579|S|200|6.315|0|200
A|ULTY|20250715|10:43:25.923692|S|100|6.305|0|100
A|ULTY|20250715|10:56:30.072089|S|100|6.295|0|100
A|ULTY|20250715|12:03:23.039247|S|200|6.31|0|200
A|ULTY|20250715|12:04:31.535732|S|200|6.315|0|200
A|ULTY|20250715|14:35:35.397159|S|100|6.305|0|100
A|ULTY|20250715|14:36:34.922732|S|400|6.295|0|400
A|ULTY|20250715|14:42:10.507506|S|400|6.265|0|400
A|ULTY|20250715|14:42:14.544198|S|40|6.27|0|40
A|ULTY|20250715|14:42:33.867162|S|100|6.265|0|100
A|ULTY|20250715|14:46:58.916907|S|100|6.28|0|100
A|ULTY|20250715|14:47:06.639256|S|700|6.285|0|700
A|ULTY|20250715|14:52:58.883636|S|100|6.28|0|100
A|ULTY|20250715|14:53:15.215365|S|100|6.28|0|100
A|ULTY|20250715|14:54:37.277703|S|200|6.28|0|200
A|ULTY|20250715|14:55:53.620275|S|200|6.28|0|200
A|ULTY|20250715|15:00:25.753735|S|400|6.27|0|400
A|ULTY|20250715|15:08:59.643166|S|100|6.285|0|100
A|ULTY|20250715|15:08:59.643166|S|100|6.285|0|100
A|ULTY|20250715|15:13:35.572732|S|400|6.29|0|400
A|ULTY|20250715|15:49:46.015804|S|200|6.295|0|200
A|ULY|20250715|14:20:06.989918|S|100|6.89|0|100
A|ULY|20250715|14:46:30.932826|S|100|6.6|0|100
A|UMAC|20250715|09:30:00.135013|E|36952|11.8|61129|5320
A|UMAC|20250715|09:30:00.162267|S|1|11.865|0|1
A|UMAC|20250715|09:30:10.469429|E|10|11.79|0|10
A|UMAC|20250715|09:30:14.894580|E|100|11.75|0|100
A|UMAC|20250715|09:30:19.329989|E|70|11.75|0|70
A|UMAC|20250715|09:30:19.330436|E|30|11.75|0|30
A|UMAC|20250715|09:30:21.796569|E|100|11.75|0|100
A|UMAC|20250715|09:30:26.543092|E|50|11.73|0|50
A|UMAC|20250715|09:30:26.545331|S|10|11.7|0|10
A|UMAC|20250715|09:30:26.545331|S|20|11.7|0|20
A|UMAC|20250715|09:30:26.545366|E|4|11.69|0|4
A|UMAC|20250715|09:30:26.545366|E|5|11.69|0|5
A|UMAC|20250715|09:30:26.545397|E|10|11.68|0|10
A|UMAC|20250715|09:30:26.554558|E|25|11.67|0|25
A|UMAC|20250715|09:30:32.680708|E|108|11.66|0|108
A|UMAC|20250715|09:30:32.680708|E|100|11.66|0|100
A|UMAC|20250715|09:30:32.692371|E|500|11.65|0|500
A|UMAC|20250715|09:30:32.692372|E|1000|11.65|0|1000
A|UMAC|20250715|09:30:32.692372|E|215|11.65|0|215
A|UMAC|20250715|09:30:32.692372|E|100|11.65|0|100
A|UMAC|20250715|09:30:32.692372|E|5|11.65|0|5
A|UMAC|20250715|09:30:32.692373|E|1000|11.65|0|1000
A|UMAC|20250715|09:30:32.703619|E|100|11.64|0|100
A|UMAC|20250715|09:30:32.703681|E|80|11.63|0|80
A|UMAC|20250715|09:30:32.716510|E|5|11.62|0|5
A|UMAC|20250715|09:30:32.716510|E|5|11.62|0|5
A|UMAC|20250715|09:30:32.716511|E|222|11.62|0|222
A|UMAC|20250715|09:30:36.565444|S|100|11.62|0|100
A|UMAC|20250715|09:30:37.293916|S|200|11.64|0|200
A|UMAC|20250715|09:30:37.293943|S|38|11.64|0|38
A|UMAC|20250715|09:30:37.294026|S|38|11.64|0|38
A|UMAC|20250715|09:30:37.294095|S|24|11.64|0|24
A|UMAC|20250715|09:30:52.806944|E|77|11.61|0|77
A|UMAC|20250715|09:30:52.838564|E|125|11.6|0|125
A|UMAC|20250715|09:30:52.838564|E|25|11.6|0|25
A|UMAC|20250715|09:30:52.838564|E|43|11.6|0|43
A|UMAC|20250715|09:30:52.838564|E|10|11.6|0|10
A|UMAC|20250715|09:30:52.838564|E|123|11.6|0|123
A|UMAC|20250715|09:30:52.838565|E|474|11.6|0|474
A|UMAC|20250715|09:30:54.807072|E|300|11.6|0|300
A|UMAC|20250715|09:30:56.821414|E|83|11.6|0|83
A|UMAC|20250715|09:30:57.509158|E|15|11.59|0|15
A|UMAC|20250715|09:30:57.509158|E|35|11.6|0|35
A|UMAC|20250715|09:30:58.708076|E|498|11.58|0|498
A|UMAC|20250715|09:30:59.087244|E|200|11.55|0|200
A|UMAC|20250715|09:30:59.087244|E|100|11.55|0|100
A|UMAC|20250715|09:30:59.087244|E|150|11.55|0|150
A|UMAC|20250715|09:31:04.635731|E|23|11.48|0|23
A|UMAC|20250715|09:31:04.664602|E|25|11.42|0|25
A|UMAC|20250715|09:31:05.303728|E|47|11.42|0|47
A|UMAC|20250715|09:31:05.303728|E|100|11.42|0|100
A|UMAC|20250715|09:31:05.304310|E|100|11.42|0|100
A|UMAC|20250715|09:31:05.304336|E|53|11.42|0|53
A|UMAC|20250715|09:31:05.808726|E|47|11.42|0|47
A|UMAC|20250715|09:31:05.808727|E|53|11.42|0|53
A|UMAC|20250715|09:31:05.844477|S|1|11.4|0|1
A|UMAC|20250715|09:31:06.151398|E|40|11.32|0|40
A|UMAC|20250715|09:31:06.777640|E|9|11.31|0|9
A|UMAC|20250715|09:31:08.443362|S|30|11.245|0|30
A|UMAC|20250715|09:31:08.443605|S|30|11.245|0|30
A|UMAC|20250715|09:31:08.443773|S|30|11.25|0|30
A|UMAC|20250715|09:31:08.444424|E|30|11.24|0|30
A|UMAC|20250715|09:31:16.401121|S|100|11.2|0|100
A|UMAC|20250715|09:31:16.401121|S|1|11.2|0|1
A|UMAC|20250715|09:31:16.411677|E|1|11.19|0|1
A|UMAC|20250715|09:31:16.416590|S|38|11.175|0|38
A|UMAC|20250715|09:31:16.416659|S|38|11.175|0|38
A|UMAC|20250715|09:31:16.416734|S|38|11.175|0|38
A|UMAC|20250715|09:31:16.823596|S|100|11.16|0|100
A|UMAC|20250715|09:31:16.841892|S|159|11.17|0|159
A|UMAC|20250715|09:31:16.841958|S|235|11.17|0|235
A|UMAC|20250715|09:31:17.253377|E|100|11.16|0|100
A|UMAC|20250715|09:31:30.134122|E|9|11.26|0|9
A|UMAC|20250715|09:31:32.675051|E|32|11.06|0|32
A|UMAC|20250715|09:31:32.675052|E|200|11.06|0|200
A|UMAC|20250715|09:31:35.110878|E|10|11|0|10
A|UMAC|20250715|09:31:35.110953|E|500|11|0|500
A|UMAC|20250715|09:31:35.118371|S|13|11|0|13
A|UMAC|20250715|09:31:36.533329|S|100|10.96|0|100
A|UMAC|20250715|09:31:36.533379|S|100|10.93|0|100
A|UMAC|20250715|09:31:36.534363|E|42|10.98|0|42
A|UMAC|20250715|09:31:36.534377|E|150|10.98|0|150
A|UMAC|20250715|09:31:36.534783|E|99|10.98|0|99
A|UMAC|20250715|09:31:36.534800|E|498|10.98|0|498
A|UMAC|20250715|09:31:36.534801|E|75|10.98|0|75
A|UMAC|20250715|09:31:36.616391|E|82|10.98|0|82
A|UMAC|20250715|09:31:44.358304|S|200|10.91|0|200
A|UMAC|20250715|09:31:44.358304|S|164|10.91|0|164
A|UMAC|20250715|09:31:44.358314|S|75|10.91|0|75
A|UMAC|20250715|09:31:44.358356|S|100|10.91|0|100
A|UMAC|20250715|09:31:44.358679|S|75|10.91|0|75
A|UMAC|20250715|09:31:44.358679|S|75|10.91|0|75
A|UMAC|20250715|09:31:44.358834|S|192|10.91|0|192
A|UMAC|20250715|09:31:52.838842|S|100|10.93|0|100
A|UMAC|20250715|09:32:05.572522|S|3|10.93|0|3
A|UMAC|20250715|09:32:06.228977|E|600|10.9|0|600
A|UMAC|20250715|09:32:08.762469|S|1000|10.91|0|1000
A|UMAC|20250715|09:32:24.075199|S|200|10.905|0|200
A|UMAC|20250715|09:32:25.227331|S|100|10.91|0|100
A|UMAC|20250715|09:32:25.228708|S|100|10.92|0|100
A|UMAC|20250715|09:32:25.230874|S|100|10.91|0|100
A|UMAC|20250715|09:32:25.988266|S|200|10.98|0|200
A|UMAC|20250715|09:32:25.988954|E|10|11|0|10
A|UMAC|20250715|09:32:26.085632|S|100|11.05|0|100
A|UMAC|20250715|09:32:27.970377|S|100|11.02|0|100
A|UMAC|20250715|09:32:27.970377|S|100|11.03|0|100
A|UMAC|20250715|09:32:28.788501|S|100|10.995|0|100
A|UMAC|20250715|09:32:35.895010|S|200|10.99|0|200
A|UMAC|20250715|09:32:36.681046|S|100|10.99|0|100
A|UMAC|20250715|09:32:36.681673|S|100|10.99|0|100
A|UMAC|20250715|09:32:36.681693|S|62|10.99|0|62
A|UMAC|20250715|09:32:37.459774|S|200|10.905|0|200
A|UMAC|20250715|09:32:37.460496|S|100|10.905|0|100
A|UMAC|20250715|09:32:40.721798|S|10|10.89|0|10
A|UMAC|20250715|09:32:40.724782|S|5|10.85|0|5
A|UMAC|20250715|09:32:40.724782|S|10|10.85|0|10
A|UMAC|20250715|09:32:40.731690|E|20|10.8|0|20
A|UMAC|20250715|09:32:40.731690|E|25|10.8|0|25
A|UMAC|20250715|09:32:40.731690|E|100|10.8|0|100
A|UMAC|20250715|09:32:40.733422|E|100|10.76|0|100
A|UMAC|20250715|09:32:40.733422|E|200|10.75|0|200
A|UMAC|20250715|09:32:40.736412|S|100|10.72|0|100
A|UMAC|20250715|09:32:40.736901|E|231|10.71|0|231
A|UMAC|20250715|09:32:40.745743|E|100|10.65|0|100
A|UMAC|20250715|09:32:51.659403|S|30|10.78|0|30
A|UMAC|20250715|09:32:51.659416|S|70|10.78|0|70
A|UMAC|20250715|09:33:12.815936|S|200|10.74|0|200
A|UMAC|20250715|09:33:12.816409|S|97|10.77|0|97
A|UMAC|20250715|09:33:15.874534|S|100|10.77|0|100
A|UMAC|20250715|09:33:30.430848|S|100|10.8|0|100
A|UMAC|20250715|09:33:32.139849|S|19|10.77|0|19
A|UMAC|20250715|09:33:47.288813|E|792|10.9|0|792
A|UMAC|20250715|09:33:47.288830|E|375|10.9|0|375
A|UMAC|20250715|09:33:47.288830|S|100|10.9|0|100
A|UMAC|20250715|09:33:54.934208|S|200|10.99|0|200
A|UMAC|20250715|09:33:54.934209|S|100|10.99|0|100
A|UMAC|20250715|09:34:01.077015|E|100|10.96|0|100
A|UMAC|20250715|09:34:01.079223|S|8|10.87|0|8
A|UMAC|20250715|09:34:01.079246|S|27|10.87|0|27
A|UMAC|20250715|09:34:01.079247|S|27|10.87|0|27
A|UMAC|20250715|09:34:01.079247|S|54|10.87|0|54
A|UMAC|20250715|09:34:01.080979|S|35|10.87|0|35
A|UMAC|20250715|09:34:01.088535|S|39|10.87|0|39
A|UMAC|20250715|09:34:02.022920|S|210|10.87|0|210
A|UMAC|20250715|09:34:02.154894|S|30|10.91|0|30
A|UMAC|20250715|09:34:31.149638|S|43|10.96|0|43
A|UMAC|20250715|09:34:45.333117|S|100|10.995|0|100
A|UMAC|20250715|09:34:45.343376|S|100|10.96|0|100
A|UMAC|20250715|09:34:59.874632|S|100|11|0|100
A|UMAC|20250715|09:35:00.840820|S|25|10.99|0|25
A|UMAC|20250715|09:35:00.842094|S|38|10.975|0|38
A|UMAC|20250715|09:35:13.023853|S|100|10.91|0|100
A|UMAC|20250715|09:35:13.023853|S|100|10.92|0|100
A|UMAC|20250715|09:35:13.023867|S|76|10.92|0|76
A|UMAC|20250715|09:35:13.023884|S|24|10.92|0|24
A|UMAC|20250715|09:35:25.302801|S|100|10.94|0|100
A|UMAC|20250715|09:35:27.159847|S|60|10.96|0|60
A|UMAC|20250715|09:35:29.219702|S|4|10.95|0|4
A|UMAC|20250715|09:35:30.875548|E|40|10.9|0|40
A|UMAC|20250715|09:35:34.288054|E|30|10.9|0|30
A|UMAC|20250715|09:35:34.288054|E|10|10.9|0|10
A|UMAC|20250715|09:35:34.288054|E|100|10.9|0|100
A|UMAC|20250715|09:35:34.292851|E|95|10.85|0|95
A|UMAC|20250715|09:35:34.953732|E|130|10.85|0|130
A|UMAC|20250715|09:35:35.933220|E|1074|10.85|0|1074
A|UMAC|20250715|09:35:35.933474|S|1000|10.84|0|1000
A|UMAC|20250715|09:35:37.645906|S|100|10.835|0|100
A|UMAC|20250715|09:35:44.985980|S|100|10.87|0|100
A|UMAC|20250715|09:35:47.954014|S|100|10.91|0|100
A|UMAC|20250715|09:35:56.343187|S|700|10.9|0|700
A|UMAC|20250715|09:36:00.041777|S|100|10.93|0|100
A|UMAC|20250715|09:36:00.144137|S|98|10.89|0|98
A|UMAC|20250715|09:36:00.144138|S|2|10.88|0|2
A|UMAC|20250715|09:36:00.144225|S|3|10.88|0|3
A|UMAC|20250715|09:36:16.138092|S|4|11.015|0|4
A|UMAC|20250715|09:36:16.626191|S|109|11|0|109
A|UMAC|20250715|09:36:18.769293|S|100|11|0|100
A|UMAC|20250715|09:36:22.086370|S|4|11.01|0|4
A|UMAC|20250715|09:36:22.596390|E|50|11.01|0|50
A|UMAC|20250715|09:36:24.001204|S|25|10.99|0|25
A|UMAC|20250715|09:36:24.001215|S|75|10.99|0|75
A|UMAC|20250715|09:36:24.754797|S|20|11.05|0|20
A|UMAC|20250715|09:36:24.755305|S|200|11.065|0|200
A|UMAC|20250715|09:36:24.755789|S|38|11.065|0|38
A|UMAC|20250715|09:36:24.755855|S|38|11.065|0|38
A|UMAC|20250715|09:36:26.138618|E|100|11.1|0|100
A|UMAC|20250715|09:36:35.036709|S|100|11.05|0|100
A|UMAC|20250715|09:36:41.185319|S|200|11.055|0|200
A|UMAC|20250715|09:36:41.279469|S|60|10.99|0|60
A|UMAC|20250715|09:36:41.279479|S|60|10.99|0|60
A|UMAC|20250715|09:36:41.279502|S|30|10.99|0|30
A|UMAC|20250715|09:36:41.279517|S|30|10.99|0|30
A|UMAC|20250715|09:36:41.279518|S|20|10.99|0|20
A|UMAC|20250715|09:36:43.543497|S|100|10.97|0|100
A|UMAC|20250715|09:36:48.261819|S|107|11|0|107
A|UMAC|20250715|09:36:48.261947|S|100|11.01|0|100
A|UMAC|20250715|09:36:54.961047|S|100|11.12|0|100
A|UMAC|20250715|09:37:02.079151|E|23|11.25|0|23
A|UMAC|20250715|09:37:02.079151|E|2|11.24|0|2
A|UMAC|20250715|09:37:03.107263|E|77|11.25|0|77
A|UMAC|20250715|09:37:12.487521|S|3|11.25|0|3
A|UMAC|20250715|09:37:15.254134|E|14|11.28|0|14
A|UMAC|20250715|09:37:17.981322|E|86|11.28|0|86
A|UMAC|20250715|09:37:22.598287|S|100|11.23|0|100
A|UMAC|20250715|09:37:35.606724|S|21|11.2|0|21
A|UMAC|20250715|09:37:35.660571|S|32|11.2|0|32
A|UMAC|20250715|09:37:51.694294|S|100|11.16|0|100
A|UMAC|20250715|09:37:51.694457|E|100|11.19|0|100
A|UMAC|20250715|09:38:16.299167|S|20|11.08|0|20
A|UMAC|20250715|09:38:16.299923|S|100|11.09|0|100
A|UMAC|20250715|09:38:25.711690|E|58|11.01|0|58
A|UMAC|20250715|09:38:25.739730|E|25|11|0|25
A|UMAC|20250715|09:38:39.796226|S|100|11.04|0|100
A|UMAC|20250715|09:38:47.258383|S|100|11.06|0|100
A|UMAC|20250715|09:38:47.258419|S|100|11.06|0|100
A|UMAC|20250715|09:38:49.760901|S|419|11.1|0|419
A|UMAC|20250715|09:38:56.163629|S|100|11.07|0|100
A|UMAC|20250715|09:39:00.054061|S|100|11.07|0|100
A|UMAC|20250715|09:39:23.807563|S|100|11.06|0|100
A|UMAC|20250715|09:40:00.469644|E|10|11.08|0|10
A|UMAC|20250715|09:40:00.469645|E|97|11.08|0|97
A|UMAC|20250715|09:40:00.472942|E|82|11.08|0|82
A|UMAC|20250715|09:40:05.722239|S|100|11.08|0|100
A|UMAC|20250715|09:40:05.825774|S|100|11.08|0|100
A|UMAC|20250715|09:40:05.920602|S|100|11.08|0|100
A|UMAC|20250715|09:40:09.949997|S|100|11.04|0|100
A|UMAC|20250715|09:40:10.277325|S|100|11.02|0|100
A|UMAC|20250715|09:40:10.277414|S|200|11.02|0|200
A|UMAC|20250715|09:40:31.069617|E|8|11.02|0|8
A|UMAC|20250715|09:40:31.070051|S|8|11.01|0|8
A|UMAC|20250715|09:40:31.070072|S|76|11.01|0|76
A|UMAC|20250715|09:40:31.070147|S|38|11.01|0|38
A|UMAC|20250715|09:40:31.070210|S|38|11.01|0|38
A|UMAC|20250715|09:40:31.070275|S|24|11.01|0|24
A|UMAC|20250715|09:40:31.070901|S|8|11.02|0|8
A|UMAC|20250715|09:40:55.153322|E|24|11.06|0|24
A|UMAC|20250715|09:40:55.153322|E|76|11.06|0|76
A|UMAC|20250715|09:40:55.532802|S|100|11.08|0|100
A|UMAC|20250715|09:40:55.533255|S|323|11.09|0|323
A|UMAC|20250715|09:40:55.533275|S|227|11.09|0|227
A|UMAC|20250715|09:40:55.533275|S|428|11.09|0|428
A|UMAC|20250715|09:41:15.180194|S|105|11.07|0|105
A|UMAC|20250715|09:41:18.446567|S|100|11.05|0|100
A|UMAC|20250715|09:41:18.827397|E|51|11.1|0|51
A|UMAC|20250715|09:41:27.763710|S|100|11.13|0|100
A|UMAC|20250715|09:41:27.763710|S|100|11.13|0|100
A|UMAC|20250715|09:41:27.763710|E|1|11.13|0|1
A|UMAC|20250715|09:42:00.035734|S|5|11.12|0|5
A|UMAC|20250715|09:42:00.035734|S|2|11.12|0|2
A|UMAC|20250715|09:42:00.969852|S|25|11.08|0|25
A|UMAC|20250715|09:43:02.777384|E|5|11.15|0|5
A|UMAC|20250715|09:43:08.169059|S|23|11.17|0|23
A|UMAC|20250715|09:43:08.288678|S|23|11.17|0|23
A|UMAC|20250715|09:43:15.302528|S|100|11.15|0|100
A|UMAC|20250715|09:43:16.372849|S|23|11.17|0|23
A|UMAC|20250715|09:43:16.372859|S|23|11.17|0|23
A|UMAC|20250715|09:43:16.372892|S|7|11.17|0|7
A|UMAC|20250715|09:43:16.736639|S|600|11.18|0|600
A|UMAC|20250715|09:43:16.837450|E|100|11.2|0|100
A|UMAC|20250715|09:44:08.964808|E|100|11.22|0|100
A|UMAC|20250715|09:44:15.435713|E|100|11.3|0|100
A|UMAC|20250715|09:44:15.435747|E|2007|11.3|0|2007
A|UMAC|20250715|09:44:15.435748|E|125|11.3|0|125
A|UMAC|20250715|09:44:15.435749|E|38|11.3|0|38
A|UMAC|20250715|09:44:15.435767|E|2154|11.3|0|2154
A|UMAC|20250715|09:44:16.516601|S|100|11.32|0|100
A|UMAC|20250715|09:44:27.612465|S|86|11.34|0|86
A|UMAC|20250715|09:44:31.141405|S|14|11.34|0|14
A|UMAC|20250715|09:44:43.406239|S|63|11.37|0|63
A|UMAC|20250715|09:45:04.708386|S|100|11.31|0|100
A|UMAC|20250715|09:45:23.058703|S|600|11.28|0|600
A|UMAC|20250715|09:45:23.058703|E|100|11.28|0|100
A|UMAC|20250715|09:45:23.058876|S|100|11.29|0|100
A|UMAC|20250715|09:45:26.456425|S|400|11.31|0|400
A|UMAC|20250715|09:45:28.272180|S|3|11.33|0|3
A|UMAC|20250715|09:45:28.272180|S|97|11.33|0|97
A|UMAC|20250715|09:45:28.278360|S|200|11.33|0|200
A|UMAC|20250715|09:45:28.332161|S|3|11.33|0|3
A|UMAC|20250715|09:45:39.694366|S|100|11.27|0|100
A|UMAC|20250715|09:46:02.340331|S|49|11.32|0|49
A|UMAC|20250715|09:46:02.561370|E|100|11.33|0|100
A|UMAC|20250715|09:46:03.848675|E|100|11.34|0|100
A|UMAC|20250715|09:46:18.037519|S|192|11.35|0|192
A|UMAC|20250715|09:46:18.037536|S|108|11.35|0|108
A|UMAC|20250715|09:46:39.760917|S|62|11.36|0|62
A|UMAC|20250715|09:46:53.696661|S|10|11.36|0|10
A|UMAC|20250715|09:46:55.788536|S|400|11.36|0|400
A|UMAC|20250715|09:46:55.788607|S|90|11.36|0|90
A|UMAC|20250715|09:47:05.023472|S|500|11.38|0|500
A|UMAC|20250715|09:47:31.281659|S|100|11.36|0|100
A|UMAC|20250715|09:47:31.281660|S|100|11.36|0|100
A|UMAC|20250715|09:47:31.284523|S|20|11.37|0|20
A|UMAC|20250715|09:48:09.311481|S|2|11.31|0|2
A|UMAC|20250715|09:48:09.334237|S|100|11.33|0|100
A|UMAC|20250715|09:48:10.108299|S|100|11.35|0|100
A|UMAC|20250715|09:48:10.108299|S|100|11.35|0|100
A|UMAC|20250715|09:48:45.404790|E|100|11.39|0|100
A|UMAC|20250715|09:48:45.404842|E|854|11.39|0|854
A|UMAC|20250715|09:48:45.404870|E|427|11.39|0|427
A|UMAC|20250715|09:48:45.404871|E|854|11.39|0|854
A|UMAC|20250715|09:48:54.969330|E|2765|11.39|0|2765
A|UMAC|20250715|09:48:55.081179|S|100|11.44|0|100
A|UMAC|20250715|09:49:19.113431|E|15|11.48|0|15
A|UMAC|20250715|09:49:26.636521|S|80|11.49|0|80
A|UMAC|20250715|09:49:32.712746|S|100|11.5|0|100
A|UMAC|20250715|09:49:56.669085|S|300|11.44|0|300
A|UMAC|20250715|09:51:07.823351|S|200|11.415|0|200
A|UMAC|20250715|09:51:07.823913|S|100|11.415|0|100
A|UMAC|20250715|09:51:09.779098|E|100|11.42|0|100
A|UMAC|20250715|09:51:09.779364|E|600|11.42|0|600
A|UMAC|20250715|09:51:09.779381|E|250|11.42|0|250
A|UMAC|20250715|09:51:34.745491|S|100|11.4|0|100
A|UMAC|20250715|09:51:34.755367|S|300|11.4|0|300
A|UMAC|20250715|09:51:34.760792|S|300|11.4|0|300
A|UMAC|20250715|09:51:34.874652|E|5|11.35|0|5
A|UMAC|20250715|09:51:54.007154|S|59|11.33|0|59
A|UMAC|20250715|09:51:58.418611|S|100|11.33|0|100
A|UMAC|20250715|09:53:08.338958|S|20|11.32|0|20
A|UMAC|20250715|09:53:12.682796|S|100|11.38|0|100
A|UMAC|20250715|09:54:33.443952|E|100|11.31|0|100
A|UMAC|20250715|09:54:39.999506|E|6|11.31|0|6
A|UMAC|20250715|09:54:39.999506|E|200|11.31|0|200
A|UMAC|20250715|09:54:43.758326|E|40|11.24|0|40
A|UMAC|20250715|09:54:43.758326|E|60|11.24|0|60
A|UMAC|20250715|09:54:43.761966|E|40|11.24|0|40
A|UMAC|20250715|09:54:43.761967|E|60|11.24|0|60
A|UMAC|20250715|09:54:53.206433|E|1|11.24|0|1
A|UMAC|20250715|09:54:56.891588|E|36|11.24|0|36
A|UMAC|20250715|09:54:56.891588|E|14|11.24|0|14
A|UMAC|20250715|09:55:01.802257|S|100|11.25|0|100
A|UMAC|20250715|09:55:01.802257|S|228|11.25|0|228
A|UMAC|20250715|09:55:01.802281|S|100|11.25|0|100
A|UMAC|20250715|09:55:01.802370|S|20|11.25|0|20
A|UMAC|20250715|09:55:01.802370|S|100|11.25|0|100
A|UMAC|20250715|09:55:01.802370|S|272|11.25|0|272
A|UMAC|20250715|09:55:09.460518|S|74|11.28|0|74
A|UMAC|20250715|09:55:09.460528|S|6|11.28|0|6
A|UMAC|20250715|09:55:19.450743|S|72|11.24|0|72
A|UMAC|20250715|09:55:20.513678|S|100|11.23|0|100
A|UMAC|20250715|09:55:38.424950|S|1|11.24|0|1
A|UMAC|20250715|09:55:54.737774|E|500|11.25|0|500
A|UMAC|20250715|09:56:08.430553|E|1|11.26|0|1
A|UMAC|20250715|09:56:23.951047|E|100|11.24|0|100
A|UMAC|20250715|09:56:23.951047|E|52|11.24|0|52
A|UMAC|20250715|09:56:38.261597|S|100|11.18|0|100
A|UMAC|20250715|09:56:39.982890|S|100|11.19|0|100
A|UMAC|20250715|09:56:41.568001|S|100|11.2|0|100
A|UMAC|20250715|09:57:01.347930|E|1000|11.22|0|1000
A|UMAC|20250715|09:57:11.285586|S|65|11.24|0|65
A|UMAC|20250715|09:57:45.349664|S|66|11.24|0|66
A|UMAC|20250715|09:57:45.349665|S|34|11.24|0|34
A|UMAC|20250715|09:58:51.872372|S|1|11.26|0|1
A|UMAC|20250715|09:59:03.322562|S|100|11.19|0|100
A|UMAC|20250715|09:59:17.974555|S|100|11.21|0|100
A|UMAC|20250715|09:59:17.974555|S|72|11.21|0|72
A|UMAC|20250715|10:00:29.374803|S|100|11.2|0|100
A|UMAC|20250715|10:01:20.832364|E|73|11.34|0|73
A|UMAC|20250715|10:01:24.789769|S|1|11.33|0|1
A|UMAC|20250715|10:01:38.742743|E|91|11.34|0|91
A|UMAC|20250715|10:01:38.743065|E|136|11.34|0|136
A|UMAC|20250715|10:02:21.330857|S|10|11.35|0|10
A|UMAC|20250715|10:02:59.617881|S|38|11.24|0|38
A|UMAC|20250715|10:02:59.617949|S|38|11.24|0|38
A|UMAC|20250715|10:03:21.512821|S|100|11.21|0|100
A|UMAC|20250715|10:03:21.513165|S|67|11.24|0|67
A|UMAC|20250715|10:03:21.513182|S|233|11.24|0|233
A|UMAC|20250715|10:03:21.614822|S|100|11.25|0|100
A|UMAC|20250715|10:04:23.933677|E|100|11.24|0|100
A|UMAC|20250715|10:04:35.645779|S|2|11.25|0|2
A|UMAC|20250715|10:07:39.065830|E|30|11.36|0|30
A|UMAC|20250715|10:07:53.861177|E|1000|11.4|0|1000
A|UMAC|20250715|10:09:15.431062|S|100|11.38|0|100
A|UMAC|20250715|10:09:35.111050|S|100|11.42|0|100
A|UMAC|20250715|10:09:51.409736|S|100|11.42|0|100
A|UMAC|20250715|10:09:51.409737|S|100|11.43|0|100
A|UMAC|20250715|10:09:52.481080|E|100|11.45|0|100
A|UMAC|20250715|10:10:11.346567|S|100|11.39|0|100
A|UMAC|20250715|10:10:43.729048|S|4|11.37|0|4
A|UMAC|20250715|10:11:25.335717|E|5|11.33|0|5
A|UMAC|20250715|10:11:25.335718|E|10|11.33|0|10
A|UMAC|20250715|10:11:25.340786|E|4|11.32|0|4
A|UMAC|20250715|10:12:25.957370|S|100|11.33|0|100
A|UMAC|20250715|10:12:25.957371|S|100|11.33|0|100
A|UMAC|20250715|10:12:30.956824|S|375|11.35|0|375
A|UMAC|20250715|10:14:04.149501|E|4|11.3|0|4
A|UMAC|20250715|10:14:04.149502|E|5|11.3|0|5
A|UMAC|20250715|10:14:04.149502|E|91|11.3|0|91
A|UMAC|20250715|10:14:08.285226|E|100|11.3|0|100
A|UMAC|20250715|10:14:44.849575|S|33|11.25|0|33
A|UMAC|20250715|10:14:47.044398|S|96|11.27|0|96
A|UMAC|20250715|10:14:47.044409|S|4|11.27|0|4
A|UMAC|20250715|10:14:50.581131|S|100|11.28|0|100
A|UMAC|20250715|10:15:39.889445|S|36|11.24|0|36
A|UMAC|20250715|10:15:39.889445|S|100|11.24|0|100
A|UMAC|20250715|10:15:50.506010|E|100|11.24|0|100
A|UMAC|20250715|10:15:50.506873|S|1|11.24|0|1
A|UMAC|20250715|10:16:06.437290|E|9|11.18|0|9
A|UMAC|20250715|10:16:06.438975|E|9|11.16|0|9
A|UMAC|20250715|10:16:06.440319|E|300|11.15|0|300
A|UMAC|20250715|10:16:06.441162|S|9|11.13|0|9
A|UMAC|20250715|10:16:06.442879|E|10|11.11|0|10
A|UMAC|20250715|10:16:06.451562|S|300|11.15|0|300
A|UMAC|20250715|10:16:44.103685|E|10|11.17|0|10
A|UMAC|20250715|10:16:44.104343|E|10|11.17|0|10
A|UMAC|20250715|10:16:59.914029|E|1|11.16|0|1
A|UMAC|20250715|10:17:01.202574|S|1|11.16|0|1
A|UMAC|20250715|10:17:21.064102|E|100|11.1|0|100
A|UMAC|20250715|10:17:21.064102|E|6|11.1|0|6
A|UMAC|20250715|10:17:21.069163|E|10|11.09|0|10
A|UMAC|20250715|10:17:21.071735|E|46|11.08|0|46
A|UMAC|20250715|10:17:21.071735|E|11|11.08|0|11
A|UMAC|20250715|10:17:21.071917|E|15|11.07|0|15
A|UMAC|20250715|10:19:05.886137|E|130|11.18|0|130
A|UMAC|20250715|10:19:05.886193|E|459|11.18|0|459
A|UMAC|20250715|10:19:05.886235|E|211|11.18|0|211
A|UMAC|20250715|10:20:04.819428|S|100|11.2|0|100
A|UMAC|20250715|10:20:04.819485|S|100|11.21|0|100
A|UMAC|20250715|10:21:20.925980|E|100|11.28|0|100
A|UMAC|20250715|10:21:20.931897|S|38|11.255|0|38
A|UMAC|20250715|10:22:18.202016|E|2|11.2|0|2
A|UMAC|20250715|10:22:18.254587|E|2|11.2|0|2
A|UMAC|20250715|10:22:21.776066|E|100|11.14|0|100
A|UMAC|20250715|10:22:21.776067|E|100|11.14|0|100
A|UMAC|20250715|10:22:43.705140|S|105|11.05|0|105
A|UMAC|20250715|10:22:43.705140|S|100|11.05|0|100
A|UMAC|20250715|10:22:44.285263|E|5|11.04|0|5
A|UMAC|20250715|10:22:44.285263|E|100|11.04|0|100
A|UMAC|20250715|10:22:48.938751|E|100|11|0|100
A|UMAC|20250715|10:23:20.154753|S|38|10.99|0|38
A|UMAC|20250715|10:23:54.041683|S|35|11|0|35
A|UMAC|20250715|10:24:11.835969|S|1982|10.99|0|1982
A|UMAC|20250715|10:24:11.875324|S|100|11.02|0|100
A|UMAC|20250715|10:24:13.744648|S|22|11.05|0|22
A|UMAC|20250715|10:24:13.744659|S|76|11.05|0|76
A|UMAC|20250715|10:24:13.744745|S|2|11.05|0|2
A|UMAC|20250715|10:24:13.744803|S|22|11.06|0|22
A|UMAC|20250715|10:24:21.341028|E|100|11.05|0|100
A|UMAC|20250715|10:25:55.668802|S|1|11.03|0|1
A|UMAC|20250715|10:26:12.159208|E|17|11|0|17
A|UMAC|20250715|10:26:12.187979|E|19|10.99|0|19
A|UMAC|20250715|10:26:12.187980|E|10|10.99|0|10
A|UMAC|20250715|10:26:13.186959|E|1|10.98|0|1
A|UMAC|20250715|10:26:33.771160|E|3|10.97|0|3
A|UMAC|20250715|10:26:45.563296|E|10|10.91|0|10
A|UMAC|20250715|10:26:45.563296|E|100|10.91|0|100
A|UMAC|20250715|10:26:45.565423|E|30|10.9|0|30
A|UMAC|20250715|10:26:45.565424|E|300|10.9|0|300
A|UMAC|20250715|10:26:45.565424|E|100|10.9|0|100
A|UMAC|20250715|10:26:45.565424|E|1|10.9|0|1
A|UMAC|20250715|10:26:45.565424|E|100|10.9|0|100
A|UMAC|20250715|10:26:45.570239|E|100|10.88|0|100
A|UMAC|20250715|10:26:45.576955|E|100|10.87|0|100
A|UMAC|20250715|10:26:54.142774|S|100|10.92|0|100
A|UMAC|20250715|10:27:03.805241|S|100|10.95|0|100
A|UMAC|20250715|10:27:03.805241|S|100|10.95|0|100
A|UMAC|20250715|10:27:03.805287|S|100|10.96|0|100
A|UMAC|20250715|10:27:44.669800|S|51|10.94|0|51
A|UMAC|20250715|10:28:23.554805|S|43|10.92|0|43
A|UMAC|20250715|10:28:23.555119|E|1|10.92|0|1
A|UMAC|20250715|10:28:24.842675|E|100|10.92|0|100
A|UMAC|20250715|10:28:24.842828|S|100|10.92|0|100
A|UMAC|20250715|10:28:24.856309|E|10|10.9|0|10
A|UMAC|20250715|10:28:24.894745|S|100|10.88|0|100
A|UMAC|20250715|10:28:24.905026|S|100|10.87|0|100
A|UMAC|20250715|10:28:24.920904|E|500|10.85|0|500
A|UMAC|20250715|10:28:24.920904|E|10|10.85|0|10
A|UMAC|20250715|10:28:24.921056|E|400|10.85|0|400
A|UMAC|20250715|10:28:24.923215|S|100|10.86|0|100
A|UMAC|20250715|10:28:24.940729|E|1|10.84|0|1
A|UMAC|20250715|10:28:24.992680|E|5|10.82|0|5
A|UMAC|20250715|10:28:25.026927|S|100|10.83|0|100
A|UMAC|20250715|10:28:44.533688|E|50|10.78|0|50
A|UMAC|20250715|10:28:59.258740|E|179|10.75|0|179
A|UMAC|20250715|10:28:59.258740|E|10|10.75|0|10
A|UMAC|20250715|10:28:59.259307|E|400|10.75|0|400
A|UMAC|20250715|10:29:03.239817|E|10|10.74|0|10
A|UMAC|20250715|10:29:06.824321|S|38|10.72|0|38
A|UMAC|20250715|10:29:06.824392|S|38|10.72|0|38
A|UMAC|20250715|10:29:06.824457|S|24|10.72|0|24
A|UMAC|20250715|10:29:06.973627|S|100|10.73|0|100
A|UMAC|20250715|10:29:08.549816|S|200|10.74|0|200
A|UMAC|20250715|10:29:08.549816|S|100|10.73|0|100
A|UMAC|20250715|10:29:08.549827|S|86|10.74|0|86
A|UMAC|20250715|10:29:08.550263|S|200|10.75|0|200
A|UMAC|20250715|10:29:08.550273|S|76|10.75|0|76
A|UMAC|20250715|10:29:08.550516|S|24|10.75|0|24
A|UMAC|20250715|10:29:14.879664|S|100|10.75|0|100
A|UMAC|20250715|10:29:14.880299|S|40|10.76|0|40
A|UMAC|20250715|10:29:14.880311|S|40|10.76|0|40
A|UMAC|20250715|10:29:14.884449|S|70|10.76|0|70
A|UMAC|20250715|10:29:14.950686|S|50|10.76|0|50
A|UMAC|20250715|10:29:19.087405|S|100|10.79|0|100
A|UMAC|20250715|10:29:19.087405|E|10|10.79|0|10
A|UMAC|20250715|10:29:35.482989|E|12|10.8|0|12
A|UMAC|20250715|10:29:43.640982|S|38|10.795|0|38
A|UMAC|20250715|10:30:49.099751|E|1357|10.77|0|1357
A|UMAC|20250715|10:30:49.099761|E|519|10.77|0|519
A|UMAC|20250715|10:30:49.099776|E|377|10.77|0|377
A|UMAC|20250715|10:30:49.099776|E|862|10.77|0|862
A|UMAC|20250715|10:30:49.099794|E|245|10.77|0|245
A|UMAC|20250715|10:31:31.940737|S|100|10.78|0|100
A|UMAC|20250715|10:31:41.326897|S|40|10.77|0|40
A|UMAC|20250715|10:31:55.961938|S|100|10.76|0|100
A|UMAC|20250715|10:32:01.975161|S|200|10.76|0|200
A|UMAC|20250715|10:32:01.978661|S|100|10.78|0|100
A|UMAC|20250715|10:32:01.989504|E|10|10.8|0|10
A|UMAC|20250715|10:32:18.151911|E|30|10.8|0|30
A|UMAC|20250715|10:32:18.151984|E|148|10.8|0|148
A|UMAC|20250715|10:32:26.763038|S|100|10.82|0|100
A|UMAC|20250715|10:32:27.433977|S|100|10.84|0|100
A|UMAC|20250715|10:33:14.911624|S|1|10.86|0|1
A|UMAC|20250715|10:33:14.917749|S|100|10.86|0|100
A|UMAC|20250715|10:33:15.361095|S|499|10.86|0|499
A|UMAC|20250715|10:33:27.723508|E|12|10.89|0|12
A|UMAC|20250715|10:34:00.022285|S|20|10.92|0|20
A|UMAC|20250715|10:34:08.123314|S|99|10.92|0|99
A|UMAC|20250715|10:34:08.126446|S|1|10.92|0|1
A|UMAC|20250715|10:34:35.112213|S|100|10.89|0|100
A|UMAC|20250715|10:34:35.112213|S|2000|10.89|0|2000
A|UMAC|20250715|10:34:35.112394|S|552|10.9|0|552
A|UMAC|20250715|10:35:26.295200|S|38|10.89|0|38
A|UMAC|20250715|10:35:26.295273|S|38|10.89|0|38
A|UMAC|20250715|10:35:43.261695|S|100|10.86|0|100
A|UMAC|20250715|10:35:43.261695|S|100|10.86|0|100
A|UMAC|20250715|10:36:21.628237|S|200|10.82|0|200
A|UMAC|20250715|10:36:36.043568|S|100|10.83|0|100
A|UMAC|20250715|10:37:30.240101|E|4|10.85|0|4
A|UMAC|20250715|10:38:00.933110|E|91|10.9|0|91
A|UMAC|20250715|10:40:05.353666|S|200|10.84|0|200
A|UMAC|20250715|10:40:29.590305|S|100|10.86|0|100
A|UMAC|20250715|10:41:13.908412|S|100|10.84|0|100
A|UMAC|20250715|10:42:43.937545|S|100|10.88|0|100
A|UMAC|20250715|10:43:22.878373|E|81|10.8|0|81
A|UMAC|20250715|10:43:22.878541|E|19|10.8|0|19
A|UMAC|20250715|10:43:22.878541|E|25|10.8|0|25
A|UMAC|20250715|10:43:22.878542|E|10|10.8|0|10
A|UMAC|20250715|10:44:01.483313|E|62|10.79|0|62
A|UMAC|20250715|10:44:14.339145|S|100|10.79|0|100
A|UMAC|20250715|10:44:14.339145|S|100|10.79|0|100
A|UMAC|20250715|10:44:22.701546|S|100|10.83|0|100
A|UMAC|20250715|10:44:22.701546|S|38|10.83|0|38
A|UMAC|20250715|10:44:29.691990|S|62|10.83|0|62
A|UMAC|20250715|10:45:50.977691|S|1|10.8|0|1
A|UMAC|20250715|10:45:54.659343|S|199|10.8|0|199
A|UMAC|20250715|10:45:56.185718|E|100|10.82|0|100
A|UMAC|20250715|10:45:58.061995|E|1|10.82|0|1
A|UMAC|20250715|10:46:09.813130|E|399|10.82|0|399
A|UMAC|20250715|10:46:22.701698|S|100|10.89|0|100
A|UMAC|20250715|10:47:38.089430|E|50|10.97|0|50
A|UMAC|20250715|10:47:38.097864|E|153|10.98|0|153
A|UMAC|20250715|10:47:38.097956|E|47|10.98|0|47
A|UMAC|20250715|10:47:54.306012|S|100|11|0|100
A|UMAC|20250715|10:47:59.128130|S|100|11|0|100
A|UMAC|20250715|10:48:00.794158|E|50|11.02|0|50
A|UMAC|20250715|10:48:00.794254|S|38|11.02|0|38
A|UMAC|20250715|10:48:06.859691|S|100|11.03|0|100
A|UMAC|20250715|10:48:41.194659|S|100|11.055|0|100
A|UMAC|20250715|10:49:25.946332|E|4|11.08|0|4
A|UMAC|20250715|10:50:27.626233|S|38|11.08|0|38
A|UMAC|20250715|10:50:27.626302|S|38|11.08|0|38
A|UMAC|20250715|10:50:27.626373|S|24|11.08|0|24
A|UMAC|20250715|10:50:43.830224|E|80|11.1|0|80
A|UMAC|20250715|10:50:43.830249|E|40|11.1|0|40
A|UMAC|20250715|10:50:43.841865|E|69|11.1|0|69
A|UMAC|20250715|10:50:53.028370|E|1100|11.1|0|1100
A|UMAC|20250715|10:50:55.919635|E|600|11.1|0|600
A|UMAC|20250715|10:50:55.919647|E|111|11.1|0|111
A|UMAC|20250715|10:51:23.065271|E|6|11.08|0|6
A|UMAC|20250715|10:51:24.094098|S|100|11.09|0|100
A|UMAC|20250715|10:51:24.094098|S|100|11.09|0|100
A|UMAC|20250715|10:51:45.680447|E|10|11.05|0|10
A|UMAC|20250715|10:51:45.682557|S|45|11.03|0|45
A|UMAC|20250715|10:51:45.731450|S|1955|11.01|0|1955
A|UMAC|20250715|10:52:56.844234|E|1|10.96|0|1
A|UMAC|20250715|10:53:17.116312|S|90|10.95|0|90
A|UMAC|20250715|10:53:17.116312|S|35|10.935|0|35
A|UMAC|20250715|10:53:17.116330|S|170|10.95|0|170
A|UMAC|20250715|10:53:17.116330|S|200|10.95|0|200
A|UMAC|20250715|10:53:17.116330|S|10|10.95|0|10
A|UMAC|20250715|10:53:17.116330|S|100|10.95|0|100
A|UMAC|20250715|10:53:17.116345|S|130|10.95|0|130
A|UMAC|20250715|10:56:21.152912|S|100|10.91|0|100
A|UMAC|20250715|10:56:21.152912|S|61|10.91|0|61
A|UMAC|20250715|10:56:21.152938|S|139|10.91|0|139
A|UMAC|20250715|10:57:34.559063|S|200|10.96|0|200
A|UMAC|20250715|10:59:37.332277|S|100|10.94|0|100
A|UMAC|20250715|11:00:28.065042|S|200|10.92|0|200
A|UMAC|20250715|11:00:48.406445|S|20|10.93|0|20
A|UMAC|20250715|11:00:58.532451|S|100|10.96|0|100
A|UMAC|20250715|11:01:20.649715|S|100|10.99|0|100
A|UMAC|20250715|11:01:21.028433|S|4|11.01|0|4
A|UMAC|20250715|11:01:22.046466|S|100|11.02|0|100
A|UMAC|20250715|11:01:41.649774|S|1000|11.04|0|1000
A|UMAC|20250715|11:01:41.649774|S|4|11.04|0|4
A|UMAC|20250715|11:01:41.649774|S|100|11.04|0|100
A|UMAC|20250715|11:01:57.645062|S|100|11.06|0|100
A|UMAC|20250715|11:01:57.645153|S|100|11.06|0|100
A|UMAC|20250715|11:02:57.988574|E|210|11.15|0|210
A|UMAC|20250715|11:02:57.988671|E|390|11.15|0|390
A|UMAC|20250715|11:02:57.989118|S|100|11.16|0|100
A|UMAC|20250715|11:03:01.378870|S|100|11.18|0|100
A|UMAC|20250715|11:03:08.117259|S|100|11.17|0|100
A|UMAC|20250715|11:03:49.128512|S|22|11.16|0|22
A|UMAC|20250715|11:03:49.128521|S|22|11.16|0|22
A|UMAC|20250715|11:03:49.128590|S|156|11.16|0|156
A|UMAC|20250715|11:03:50.543136|S|200|11.18|0|200
A|UMAC|20250715|11:04:42.066793|S|100|11.18|0|100
A|UMAC|20250715|11:05:45.725701|S|100|11.15|0|100
A|UMAC|20250715|11:05:58.055425|S|1|11.15|0|1
A|UMAC|20250715|11:06:18.748154|S|100|11.13|0|100
A|UMAC|20250715|11:06:18.941196|S|1|11.165|0|1
A|UMAC|20250715|11:07:20.261449|S|100|11.08|0|100
A|UMAC|20250715|11:07:22.727759|E|201|11.06|0|201
A|UMAC|20250715|11:07:22.727760|E|100|11.06|0|100
A|UMAC|20250715|11:07:23.952154|S|100|11.07|0|100
A|UMAC|20250715|11:07:23.952155|S|200|11.07|0|200
A|UMAC|20250715|11:09:49.270397|S|100|11.02|0|100
A|UMAC|20250715|11:10:27.796572|E|100|11.02|0|100
A|UMAC|20250715|11:10:28.112435|E|300|11.02|0|300
A|UMAC|20250715|11:10:31.923871|S|100|11.03|0|100
A|UMAC|20250715|11:10:46.851293|S|100|11.1|0|100
A|UMAC|20250715|11:10:46.851293|S|100|11.1|0|100
A|UMAC|20250715|11:10:46.851293|S|100|11.09|0|100
A|UMAC|20250715|11:10:46.851293|S|200|11.1|0|200
A|UMAC|20250715|11:10:46.851294|E|746|11.15|0|746
A|UMAC|20250715|11:11:05.860638|S|100|11.1|0|100
A|UMAC|20250715|11:11:54.223296|S|100|11.105|0|100
A|UMAC|20250715|11:14:12.032239|E|20|11.07|0|20
A|UMAC|20250715|11:14:29.989535|S|100|11.07|0|100
A|UMAC|20250715|11:15:38.106144|E|50|11.06|0|50
A|UMAC|20250715|11:15:50.631619|S|100|11.07|0|100
A|UMAC|20250715|11:15:57.146424|E|49|11.08|0|49
A|UMAC|20250715|11:15:57.153411|S|38|11.095|0|38
A|UMAC|20250715|11:15:57.153479|S|38|11.095|0|38
A|UMAC|20250715|11:15:57.153545|S|24|11.095|0|24
A|UMAC|20250715|11:17:25.221345|S|100|11.12|0|100
A|UMAC|20250715|11:18:26.601418|S|100|11.11|0|100
A|UMAC|20250715|11:18:39.588070|S|100|11.13|0|100
A|UMAC|20250715|11:18:51.660480|E|213|11.15|0|213
A|UMAC|20250715|11:18:51.660515|E|369|11.15|0|369
A|UMAC|20250715|11:18:51.660548|E|172|11.15|0|172
A|UMAC|20250715|11:18:51.660548|S|4|11.15|0|4
A|UMAC|20250715|11:19:10.711496|S|100|11.12|0|100
A|UMAC|20250715|11:19:10.719711|S|100|11.13|0|100
A|UMAC|20250715|11:20:11.026506|S|100|11.12|0|100
A|UMAC|20250715|11:20:23.153368|E|1000|11.13|0|1000
A|UMAC|20250715|11:20:36.522661|S|100|11.14|0|100
A|UMAC|20250715|11:23:49.041755|S|80|11.19|0|80
A|UMAC|20250715|11:24:18.839629|S|97|11.14|0|97
A|UMAC|20250715|11:24:18.839820|S|3|11.14|0|3
A|UMAC|20250715|11:24:18.839835|S|76|11.14|0|76
A|UMAC|20250715|11:24:18.839915|S|24|11.14|0|24
A|UMAC|20250715|11:24:30.482849|S|100|11.15|0|100
A|UMAC|20250715|11:25:23.915374|E|1400|11.2|0|1400
A|UMAC|20250715|11:25:23.915375|E|25|11.2|0|25
A|UMAC|20250715|11:25:23.915375|E|4400|11.2|0|4400
A|UMAC|20250715|11:25:23.915375|S|40|11.2|0|40
A|UMAC|20250715|11:25:23.916609|E|100|11.2|0|100
A|UMAC|20250715|11:25:23.916622|E|1300|11.2|0|1300
A|UMAC|20250715|11:25:29.088479|S|100|11.19|0|100
A|UMAC|20250715|11:26:06.674357|S|100|11.19|0|100
A|UMAC|20250715|11:26:06.674357|S|100|11.19|0|100
A|UMAC|20250715|11:27:08.350369|S|100|11.15|0|100
A|UMAC|20250715|11:27:08.350369|S|100|11.15|0|100
A|UMAC|20250715|11:29:20.149686|S|100|11.15|0|100
A|UMAC|20250715|11:30:57.190338|S|42|11.15|0|42
A|UMAC|20250715|11:30:57.422456|S|100|11.16|0|100
A|UMAC|20250715|11:30:57.422456|S|100|11.16|0|100
A|UMAC|20250715|11:31:40.178214|S|100|11.2|0|100
A|UMAC|20250715|11:31:40.340338|E|300|11.2|0|300
A|UMAC|20250715|11:31:40.340364|E|100|11.2|0|100
A|UMAC|20250715|11:31:40.340652|E|1000|11.2|0|1000
A|UMAC|20250715|11:32:04.044081|S|100|11.225|0|100
A|UMAC|20250715|11:32:07.145381|S|1|11.22|0|1
A|UMAC|20250715|11:32:07.198265|S|100|11.22|0|100
A|UMAC|20250715|11:32:07.198265|S|100|11.23|0|100
A|UMAC|20250715|11:32:30.537435|E|1000|11.25|0|1000
A|UMAC|20250715|11:32:30.537435|E|100|11.25|0|100
A|UMAC|20250715|11:32:30.537435|E|1|11.25|0|1
A|UMAC|20250715|11:34:20.219613|S|100|11.13|0|100
A|UMAC|20250715|11:35:02.923876|S|1|11.11|0|1
A|UMAC|20250715|11:35:02.923953|S|672|11.11|0|672
A|UMAC|20250715|11:35:02.924341|S|27|11.11|0|27
A|UMAC|20250715|11:35:23.815922|S|1|11.13|0|1
A|UMAC|20250715|11:35:23.816024|S|873|11.13|0|873
A|UMAC|20250715|11:35:23.816574|S|100|11.13|0|100
A|UMAC|20250715|11:35:27.689380|S|112|11.13|0|112
A|UMAC|20250715|11:35:27.690164|S|224|11.13|0|224
A|UMAC|20250715|11:35:36.665608|S|690|11.13|0|690
A|UMAC|20250715|11:36:10.414043|E|100|11.12|0|100
A|UMAC|20250715|11:36:10.414043|E|100|11.13|0|100
A|UMAC|20250715|11:36:10.414043|E|100|11.12|0|100
A|UMAC|20250715|11:36:10.420218|E|100|11.12|0|100
A|UMAC|20250715|11:36:31.292011|S|35|11.17|0|35
A|UMAC|20250715|11:36:31.292785|S|100|11.18|0|100
A|UMAC|20250715|11:37:56.471701|S|100|11.15|0|100
A|UMAC|20250715|11:39:16.014865|S|100|11.12|0|100
A|UMAC|20250715|11:39:43.979893|S|100|11.19|0|100
A|UMAC|20250715|11:40:05.562980|S|100|11.2|0|100
A|UMAC|20250715|11:42:21.650150|S|100|11.18|0|100
A|UMAC|20250715|11:42:29.933183|E|54|11.23|0|54
A|UMAC|20250715|11:42:29.933938|E|100|11.24|0|100
A|UMAC|20250715|11:44:46.618312|S|1|11.23|0|1
A|UMAC|20250715|11:46:08.361170|S|100|11.22|0|100
A|UMAC|20250715|11:46:30.605163|S|100|11.17|0|100
A|UMAC|20250715|11:46:53.193531|S|35|11.19|0|35
A|UMAC|20250715|11:49:04.454597|S|100|11.2|0|100
A|UMAC|20250715|11:50:02.457343|S|100|11.19|0|100
A|UMAC|20250715|11:50:52.208176|S|1|11.08|0|1
A|UMAC|20250715|11:50:53.129641|S|100|11.09|0|100
A|UMAC|20250715|11:50:53.129783|S|300|11.11|0|300
A|UMAC|20250715|11:55:56.520042|E|5|11.07|0|5
A|UMAC|20250715|11:56:09.683337|S|100|11.07|0|100
A|UMAC|20250715|11:57:26.891758|S|100|11.1|0|100
A|UMAC|20250715|11:58:02.273506|S|38|11.12|0|38
A|UMAC|20250715|11:59:31.366147|S|100|11.11|0|100
A|UMAC|20250715|12:00:20.913505|S|10|11.16|0|10
A|UMAC|20250715|12:04:27.021840|S|13|11.28|0|13
A|UMAC|20250715|12:04:35.088107|E|100|11.29|0|100
A|UMAC|20250715|12:08:48.378025|S|19|11.16|0|19
A|UMAC|20250715|12:10:22.849192|E|27|11.1|0|27
A|UMAC|20250715|12:10:22.849193|E|3|11.1|0|3
A|UMAC|20250715|12:12:17.738607|E|4|11.1|0|4
A|UMAC|20250715|12:12:17.738723|E|25|11.09|0|25
A|UMAC|20250715|12:12:51.322865|S|100|11.11|0|100
A|UMAC|20250715|12:14:35.694132|E|1500|11.05|0|1500
A|UMAC|20250715|12:14:35.694132|E|100|11.05|0|100
A|UMAC|20250715|12:14:41.080757|E|394|11.05|0|394
A|UMAC|20250715|12:14:56.053083|S|600|11.06|0|600
A|UMAC|20250715|12:15:57.213289|E|100|11.06|0|100
A|UMAC|20250715|12:15:57.213289|E|10|11.06|0|10
A|UMAC|20250715|12:16:19.860979|E|100|11.05|0|100
A|UMAC|20250715|12:16:37.691403|S|100|11.06|0|100
A|UMAC|20250715|12:17:31.883451|E|1|11.08|0|1
A|UMAC|20250715|12:18:03.616115|S|125|11.1|0|125
A|UMAC|20250715|12:18:03.616123|S|400|11.1|0|400
A|UMAC|20250715|12:18:03.616158|S|75|11.1|0|75
A|UMAC|20250715|12:18:03.616158|S|100|11.1|0|100
A|UMAC|20250715|12:18:03.617227|S|10|11.11|0|10
A|UMAC|20250715|12:18:40.620378|S|100|11.14|0|100
A|UMAC|20250715|12:18:40.621031|E|1|11.15|0|1
A|UMAC|20250715|12:20:20.273646|S|1|11.09|0|1
A|UMAC|20250715|12:20:56.492483|S|100|11.11|0|100
A|UMAC|20250715|12:20:56.492483|S|100|11.1|0|100
A|UMAC|20250715|12:21:36.444157|S|100|11.1|0|100
A|UMAC|20250715|12:23:48.638825|S|10|11.14|0|10
A|UMAC|20250715|12:25:46.853343|S|100|11.11|0|100
A|UMAC|20250715|12:25:46.853343|S|100|11.11|0|100
A|UMAC|20250715|12:25:58.052407|S|1|11.14|0|1
A|UMAC|20250715|12:26:26.262877|S|100|11.13|0|100
A|UMAC|20250715|12:26:26.349719|S|100|11.15|0|100
A|UMAC|20250715|12:26:26.349719|S|100|11.15|0|100
A|UMAC|20250715|12:27:00.306992|E|1|11.16|0|1
A|UMAC|20250715|12:32:05.090148|S|30|11.13|0|30
A|UMAC|20250715|12:32:05.092089|S|30|11.13|0|30
A|UMAC|20250715|12:32:05.092102|S|30|11.13|0|30
A|UMAC|20250715|12:32:05.092176|S|10|11.13|0|10
A|UMAC|20250715|12:33:21.118594|E|24|11.09|0|24
A|UMAC|20250715|12:35:01.009539|E|1|11.08|0|1
A|UMAC|20250715|12:35:01.009540|E|3|11.08|0|3
A|UMAC|20250715|12:35:17.927900|S|100|11.09|0|100
A|UMAC|20250715|12:37:20.891945|E|5|11.15|0|5
A|UMAC|20250715|12:38:36.746527|S|50|11.16|0|50
A|UMAC|20250715|12:39:21.196813|E|2|11.17|0|2
A|UMAC|20250715|12:40:00.046454|E|7|11.15|0|7
A|UMAC|20250715|12:42:36.637605|S|70|11.14|0|70
A|UMAC|20250715|12:42:36.637633|S|130|11.14|0|130
A|UMAC|20250715|12:45:48.483162|S|1|11.15|0|1
A|UMAC|20250715|12:45:51.298544|S|6|11.15|0|6
A|UMAC|20250715|12:48:47.073406|E|1|11.16|0|1
A|UMAC|20250715|12:48:47.081849|S|100|11.17|0|100
A|UMAC|20250715|12:51:16.586630|S|38|11.12|0|38
A|UMAC|20250715|12:53:03.236323|S|1900|11.1|0|1900
A|UMAC|20250715|12:53:03.237860|S|100|11.1|0|100
A|UMAC|20250715|12:53:39.193342|S|100|11.11|0|100
A|UMAC|20250715|12:54:24.490080|E|11|11.1|0|11
A|UMAC|20250715|12:54:24.490080|E|16|11.1|0|16
A|UMAC|20250715|12:54:24.490081|E|2|11.1|0|2
A|UMAC|20250715|12:54:24.490081|E|12|11.1|0|12
A|UMAC|20250715|12:54:27.838488|S|100|11.1|0|100
A|UMAC|20250715|12:54:31.175240|S|100|11.11|0|100
A|UMAC|20250715|12:54:40.544536|S|100|11.11|0|100
A|UMAC|20250715|12:54:40.544666|S|100|11.12|0|100
A|UMAC|20250715|12:56:58.727334|E|2|11.08|0|2
A|UMAC|20250715|12:56:58.727531|E|10|11.08|0|10
A|UMAC|20250715|12:56:58.727700|S|10|11.08|0|10
A|UMAC|20250715|12:57:00.461465|E|99|11.05|0|99
A|UMAC|20250715|12:57:00.464854|E|5|11.03|0|5
A|UMAC|20250715|12:57:01.166464|S|100|11.02|0|100
A|UMAC|20250715|12:57:01.166532|S|38|11.02|0|38
A|UMAC|20250715|12:57:01.166609|S|38|11.02|0|38
A|UMAC|20250715|12:57:01.166677|S|38|11.02|0|38
A|UMAC|20250715|12:57:01.166739|S|38|11.02|0|38
A|UMAC|20250715|12:57:01.166801|S|38|11.02|0|38
A|UMAC|20250715|12:57:28.273632|S|100|11.01|0|100
A|UMAC|20250715|12:59:34.902730|S|100|11.04|0|100
A|UMAC|20250715|12:59:34.902730|S|100|11.04|0|100
A|UMAC|20250715|13:00:52.407393|S|7|11.07|0|7
A|UMAC|20250715|13:00:54.024350|S|6|11.07|0|6
A|UMAC|20250715|13:00:55.638784|S|6|11.07|0|6
A|UMAC|20250715|13:00:57.257393|S|5|11.07|0|5
A|UMAC|20250715|13:01:56.865741|S|100|11.14|0|100
A|UMAC|20250715|13:01:56.875163|E|16|11.15|0|16
A|UMAC|20250715|13:01:56.875225|E|1399|11.15|0|1399
A|UMAC|20250715|13:02:00.336559|S|100|11.15|0|100
A|UMAC|20250715|13:02:06.183223|E|1000|11.16|0|1000
A|UMAC|20250715|13:02:47.359411|S|200|11.18|0|200
A|UMAC|20250715|13:02:47.359411|S|200|11.18|0|200
A|UMAC|20250715|13:03:25.713981|S|100|11.24|0|100
A|UMAC|20250715|13:03:25.713981|E|1|11.24|0|1
A|UMAC|20250715|13:03:37.253717|S|100|11.26|0|100
A|UMAC|20250715|13:03:37.253718|E|1017|11.27|0|1017
A|UMAC|20250715|13:04:43.241152|S|42|11.265|0|42
A|UMAC|20250715|13:05:12.720000|E|58|11.27|0|58
A|UMAC|20250715|13:05:12.720160|E|103|11.28|0|103
A|UMAC|20250715|13:05:12.720161|E|497|11.28|0|497
A|UMAC|20250715|13:05:12.720176|E|2503|11.28|0|2503
A|UMAC|20250715|13:05:14.193771|S|42|11.29|0|42
A|UMAC|20250715|13:05:14.194044|E|417|11.3|0|417
A|UMAC|20250715|13:05:14.194693|E|20|11.31|0|20
A|UMAC|20250715|13:05:14.194694|S|4|11.31|0|4
A|UMAC|20250715|13:05:14.195627|E|100|11.31|0|100
A|UMAC|20250715|13:05:14.195697|E|1174|11.31|0|1174
A|UMAC|20250715|13:05:14.196588|E|1274|11.31|0|1274
A|UMAC|20250715|13:06:05.008146|E|14|11.33|0|14
A|UMAC|20250715|13:06:05.008493|E|23|11.33|0|23
A|UMAC|20250715|13:07:23.135736|S|1|11.3|0|1
A|UMAC|20250715|13:08:03.039529|S|99|11.3|0|99
A|UMAC|20250715|13:09:06.132152|S|38|11.27|0|38
A|UMAC|20250715|13:11:59.463349|S|10|11.23|0|10
A|UMAC|20250715|13:12:05.467784|S|126|11.23|0|126
A|UMAC|20250715|13:12:06.820985|E|10|11.19|0|10
A|UMAC|20250715|13:15:33.609849|E|10|11.14|0|10
A|UMAC|20250715|13:16:08.933831|S|34|11.15|0|34
A|UMAC|20250715|13:16:08.934041|S|66|11.15|0|66
A|UMAC|20250715|13:17:11.278928|S|100|11.13|0|100
A|UMAC|20250715|13:17:11.278928|S|100|11.13|0|100
A|UMAC|20250715|13:20:02.046133|S|100|11.15|0|100
A|UMAC|20250715|13:20:02.046133|S|100|11.16|0|100
A|UMAC|20250715|13:20:02.046133|S|13|11.16|0|13
A|UMAC|20250715|13:20:02.046235|S|87|11.16|0|87
A|UMAC|20250715|13:21:22.760878|S|100|11.14|0|100
A|UMAC|20250715|13:21:22.760878|S|100|11.14|0|100
A|UMAC|20250715|13:21:31.134307|S|1|11.15|0|1
A|UMAC|20250715|13:25:01.957310|S|100|11.16|0|100
A|UMAC|20250715|13:25:01.957755|S|100|11.17|0|100
A|UMAC|20250715|13:25:58.825003|S|200|11.18|0|200
A|UMAC|20250715|13:26:06.741575|S|100|11.19|0|100
A|UMAC|20250715|13:26:19.183975|E|50|11.2|0|50
A|UMAC|20250715|13:26:49.384146|S|100|11.2|0|100
A|UMAC|20250715|13:28:06.738529|S|200|11.19|0|200
A|UMAC|20250715|13:34:49.915196|S|100|11.18|0|100
A|UMAC|20250715|13:35:15.424270|S|200|11.18|0|200
A|UMAC|20250715|13:35:38.309448|S|100|11.19|0|100
A|UMAC|20250715|13:35:46.989561|S|6|11.19|0|6
A|UMAC|20250715|13:35:46.989658|S|94|11.19|0|94
A|UMAC|20250715|13:38:26.995820|E|37|11.1|0|37
A|UMAC|20250715|13:38:26.997541|E|50|11.07|0|50
A|UMAC|20250715|13:38:26.998560|E|10|11.06|0|10
A|UMAC|20250715|13:38:26.999653|E|2|11.05|0|2
A|UMAC|20250715|13:39:08.711891|S|100|11.03|0|100
A|UMAC|20250715|13:39:09.007773|S|100|11.02|0|100
A|UMAC|20250715|13:39:51.164720|S|100|11.01|0|100
A|UMAC|20250715|13:39:51.164798|S|49|11.01|0|49
A|UMAC|20250715|13:39:51.168164|E|446|11.01|0|446
A|UMAC|20250715|13:39:51.168164|E|756|11|0|756
A|UMAC|20250715|13:39:58.840874|S|100|11.01|0|100
A|UMAC|20250715|13:42:17.478673|S|100|11.04|0|100
A|UMAC|20250715|13:42:17.478673|S|100|11.04|0|100
A|UMAC|20250715|13:42:17.483995|S|100|11.06|0|100
A|UMAC|20250715|13:42:41.248388|S|100|11.07|0|100
A|UMAC|20250715|13:42:41.962674|S|200|11.115|0|200
A|UMAC|20250715|13:44:57.792113|S|100|11.09|0|100
A|UMAC|20250715|13:45:57.226006|S|4|11.1|0|4
A|UMAC|20250715|13:45:58.647347|S|96|11.1|0|96
A|UMAC|20250715|13:46:50.871694|S|100|11.1|0|100
A|UMAC|20250715|13:47:18.152238|S|1|11.07|0|1
A|UMAC|20250715|13:47:19.652163|S|1|11.07|0|1
A|UMAC|20250715|13:47:41.174309|S|100|11.08|0|100
A|UMAC|20250715|13:50:46.275539|S|100|11.1|0|100
A|UMAC|20250715|13:50:51.570230|S|100|11.09|0|100
A|UMAC|20250715|13:50:51.570255|S|38|11.09|0|38
A|UMAC|20250715|13:50:51.570256|S|100|11.1|0|100
A|UMAC|20250715|13:51:21.685148|S|200|11.155|0|200
A|UMAC|20250715|13:51:21.690888|S|100|11.155|0|100
A|UMAC|20250715|13:51:21.693647|S|100|11.15|0|100
A|UMAC|20250715|13:51:21.693770|S|100|11.15|0|100
A|UMAC|20250715|13:51:21.702939|S|100|11.155|0|100
A|UMAC|20250715|13:51:21.706387|S|100|11.16|0|100
A|UMAC|20250715|13:51:21.709274|S|100|11.17|0|100
A|UMAC|20250715|13:51:21.740204|S|100|11.18|0|100
A|UMAC|20250715|13:51:21.769501|S|100|11.18|0|100
A|UMAC|20250715|13:51:21.772292|S|100|11.19|0|100
A|UMAC|20250715|13:52:55.268754|S|100|11.15|0|100
A|UMAC|20250715|13:52:57.531479|S|1|11.16|0|1
A|UMAC|20250715|13:54:07.610112|S|100|11.19|0|100
A|UMAC|20250715|13:54:07.641573|E|919|11.23|0|919
A|UMAC|20250715|13:54:08.640710|E|200|11.24|0|200
A|UMAC|20250715|13:54:11.126354|E|105|11.25|0|105
A|UMAC|20250715|13:54:19.377426|S|1|11.26|0|1
A|UMAC|20250715|13:55:11.872929|S|38|11.21|0|38
A|UMAC|20250715|13:55:11.873008|S|38|11.21|0|38
A|UMAC|20250715|13:55:28.377548|S|100|11.21|0|100
A|UMAC|20250715|14:00:06.708721|S|100|11.18|0|100
A|UMAC|20250715|14:00:06.708722|S|100|11.18|0|100
A|UMAC|20250715|14:00:06.708751|S|100|11.18|0|100
A|UMAC|20250715|14:00:09.715756|S|100|11.19|0|100
A|UMAC|20250715|14:00:09.715757|S|100|11.19|0|100
A|UMAC|20250715|14:00:09.719880|S|50|11.21|0|50
A|UMAC|20250715|14:03:26.724260|S|100|11.24|0|100
A|UMAC|20250715|14:03:26.724260|S|100|11.24|0|100
A|UMAC|20250715|14:03:37.569274|S|100|11.27|0|100
A|UMAC|20250715|14:03:37.569274|S|100|11.27|0|100
A|UMAC|20250715|14:04:25.030386|E|18|11.3|0|18
A|UMAC|20250715|14:04:26.197456|S|99|11.33|0|99
A|UMAC|20250715|14:04:38.601919|E|25|11.35|0|25
A|UMAC|20250715|14:04:38.930580|E|100|11.36|0|100
A|UMAC|20250715|14:04:40.131709|E|20|11.38|0|20
A|UMAC|20250715|14:04:40.378538|E|100|11.39|0|100
A|UMAC|20250715|14:04:40.480132|E|400|11.4|0|400
A|UMAC|20250715|14:04:40.480133|E|60|11.4|0|60
A|UMAC|20250715|14:04:40.480133|E|50|11.4|0|50
A|UMAC|20250715|14:04:44.837054|S|1|11.4|0|1
A|UMAC|20250715|14:04:44.837075|S|99|11.4|0|99
A|UMAC|20250715|14:05:36.016555|S|100|11.38|0|100
A|UMAC|20250715|14:05:52.556105|E|130|11.45|0|130
A|UMAC|20250715|14:05:52.556192|E|10|11.45|0|10
A|UMAC|20250715|14:06:46.691990|S|100|11.46|0|100
A|UMAC|20250715|14:06:58.116928|S|100|11.48|0|100
A|UMAC|20250715|14:06:58.133707|E|300|11.49|0|300
A|UMAC|20250715|14:06:58.134134|E|1000|11.5|0|1000
A|UMAC|20250715|14:06:58.134134|E|362|11.5|0|362
A|UMAC|20250715|14:06:58.134135|E|5|11.5|0|5
A|UMAC|20250715|14:06:58.134135|S|50|11.5|0|50
A|UMAC|20250715|14:07:05.572040|E|100|11.5|0|100
A|UMAC|20250715|14:07:09.329882|E|100|11.5|0|100
A|UMAC|20250715|14:07:09.329975|E|600|11.5|0|600
A|UMAC|20250715|14:07:16.623572|S|13|11.52|0|13
A|UMAC|20250715|14:09:09.536498|E|5|11.54|0|5
A|UMAC|20250715|14:09:10.161800|E|5|11.56|0|5
A|UMAC|20250715|14:11:02.632390|E|100|11.48|0|100
A|UMAC|20250715|14:11:02.632462|S|1000|11.46|0|1000
A|UMAC|20250715|14:12:34.787349|E|1058|11.5|0|1058
A|UMAC|20250715|14:12:34.787363|E|353|11.5|0|353
A|UMAC|20250715|14:12:34.787425|E|589|11.5|0|589
A|UMAC|20250715|14:13:32.820500|S|100|11.46|0|100
A|UMAC|20250715|14:15:35.768831|S|100|11.4|0|100
A|UMAC|20250715|14:17:19.824099|S|64|11.41|0|64
A|UMAC|20250715|14:17:19.824099|S|2|11.41|0|2
A|UMAC|20250715|14:18:32.659606|S|100|11.385|0|100
A|UMAC|20250715|14:18:32.659606|S|100|11.4|0|100
A|UMAC|20250715|14:18:40.785144|S|300|11.41|0|300
A|UMAC|20250715|14:19:43.492329|S|300|11.385|0|300
A|UMAC|20250715|14:19:53.536758|E|10|11.37|0|10
A|UMAC|20250715|14:21:32.399450|S|219|11.39|0|219
A|UMAC|20250715|14:21:32.399495|S|81|11.39|0|81
A|UMAC|20250715|14:21:32.399495|S|100|11.39|0|100
A|UMAC|20250715|14:23:29.589200|E|13|11.33|0|13
A|UMAC|20250715|14:24:49.517526|E|7|11.31|0|7
A|UMAC|20250715|14:25:04.739436|S|100|11.33|0|100
A|UMAC|20250715|14:25:21.298267|E|10|11.29|0|10
A|UMAC|20250715|14:27:55.241182|E|35|11.26|0|35
A|UMAC|20250715|14:28:18.864059|S|1|11.25|0|1
A|UMAC|20250715|14:28:18.864116|S|1|11.26|0|1
A|UMAC|20250715|14:31:16.737002|S|50|11.3|0|50
A|UMAC|20250715|14:31:16.737002|S|500|11.3|0|500
A|UMAC|20250715|14:36:55.867337|E|7|11.17|0|7
A|UMAC|20250715|14:38:12.804683|E|100|11.12|0|100
A|UMAC|20250715|14:38:58.161901|E|71|11.11|0|71
A|UMAC|20250715|14:39:33.030416|S|50|11.13|0|50
A|UMAC|20250715|14:39:33.030416|S|300|11.13|0|300
A|UMAC|20250715|14:43:02.920880|S|1490|11.06|0|1490
A|UMAC|20250715|14:43:02.920900|S|10|11.06|0|10
A|UMAC|20250715|14:46:19.053251|S|100|11.12|0|100
A|UMAC|20250715|14:46:19.053251|S|100|11.12|0|100
A|UMAC|20250715|14:50:02.875961|S|1|11.13|0|1
A|UMAC|20250715|14:50:36.343105|S|70|11.14|0|70
A|UMAC|20250715|14:53:39.457899|E|32|11.1|0|32
A|UMAC|20250715|14:54:17.194122|E|1500|11.05|0|1500
A|UMAC|20250715|14:54:17.201427|E|100|11.02|0|100
A|UMAC|20250715|14:54:17.201427|E|100|11.02|0|100
A|UMAC|20250715|14:56:33.495081|S|100|11.08|0|100
A|UMAC|20250715|14:56:33.495082|S|100|11.08|0|100
A|UMAC|20250715|14:57:13.960976|S|100|11.05|0|100
A|UMAC|20250715|14:57:42.471634|S|100|11.04|0|100
A|UMAC|20250715|15:01:38.315131|S|100|11.005|0|100
A|UMAC|20250715|15:01:38.315132|S|100|11.01|0|100
A|UMAC|20250715|15:01:38.315132|S|26|11.01|0|26
A|UMAC|20250715|15:01:38.315982|S|74|11.01|0|74
A|UMAC|20250715|15:01:38.338755|S|7|11.03|0|7
A|UMAC|20250715|15:02:04.738746|S|1|11.04|0|1
A|UMAC|20250715|15:02:04.741864|S|100|11.05|0|100
A|UMAC|20250715|15:04:41.201196|S|100|11.09|0|100
A|UMAC|20250715|15:04:55.972789|S|100|11.04|0|100
A|UMAC|20250715|15:04:55.972789|S|200|11.05|0|200
A|UMAC|20250715|15:04:55.972789|S|100|11.05|0|100
A|UMAC|20250715|15:04:55.972790|S|200|11.05|0|200
A|UMAC|20250715|15:04:55.972815|S|54|11.05|0|54
A|UMAC|20250715|15:04:55.972816|S|34|11.05|0|34
A|UMAC|20250715|15:04:55.972816|S|12|11.05|0|12
A|UMAC|20250715|15:05:24.496718|S|2|11.05|0|2
A|UMAC|20250715|15:05:24.496718|S|100|11.05|0|100
A|UMAC|20250715|15:05:27.681601|S|98|11.05|0|98
A|UMAC|20250715|15:07:17.615542|S|1|11.02|0|1
A|UMAC|20250715|15:07:17.615543|S|1|11.02|0|1
A|UMAC|20250715|15:07:17.615543|S|1000|11.02|0|1000
A|UMAC|20250715|15:07:17.615927|S|1|11.03|0|1
A|UMAC|20250715|15:07:17.615927|S|50|11.03|0|50
A|UMAC|20250715|15:07:52.960425|S|100|11.04|0|100
A|UMAC|20250715|15:08:16.315892|S|100|11.05|0|100
A|UMAC|20250715|15:09:43.118839|S|1|11.06|0|1
A|UMAC|20250715|15:09:43.118839|S|500|11.06|0|500
A|UMAC|20250715|15:09:52.248924|S|100|11.08|0|100
A|UMAC|20250715|15:11:17.943737|S|100|11.11|0|100
A|UMAC|20250715|15:11:58.906781|S|1|11.15|0|1
A|UMAC|20250715|15:12:11.721097|S|100|11.16|0|100
A|UMAC|20250715|15:12:36.911703|S|17|11.19|0|17
A|UMAC|20250715|15:13:25.732513|S|60|11.16|0|60
A|UMAC|20250715|15:14:55.794849|E|100|11.12|0|100
A|UMAC|20250715|15:15:07.044318|S|100|11.12|0|100
A|UMAC|20250715|15:15:18.587748|S|1|11.12|0|1
A|UMAC|20250715|15:16:00.296877|S|100|11.11|0|100
A|UMAC|20250715|15:16:40.051238|S|1|11.12|0|1
A|UMAC|20250715|15:16:40.051238|S|1|11.12|0|1
A|UMAC|20250715|15:17:06.029788|S|100|11.14|0|100
A|UMAC|20250715|15:19:45.296370|S|100|11.16|0|100
A|UMAC|20250715|15:19:45.296371|S|100|11.16|0|100
A|UMAC|20250715|15:20:56.032024|S|100|11.16|0|100
A|UMAC|20250715|15:21:10.999005|S|1|11.13|0|1
A|UMAC|20250715|15:21:11.372364|S|100|11.13|0|100
A|UMAC|20250715|15:22:30.867286|S|18|11.17|0|18
A|UMAC|20250715|15:22:46.371813|S|100|11.18|0|100
A|UMAC|20250715|15:24:06.839986|S|100|11.18|0|100
A|UMAC|20250715|15:24:06.840273|S|100|11.18|0|100
A|UMAC|20250715|15:25:38.820093|S|12|11.21|0|12
A|UMAC|20250715|15:25:53.323976|E|100|11.23|0|100
A|UMAC|20250715|15:25:54.006235|E|100|11.23|0|100
A|UMAC|20250715|15:25:55.207242|E|62|11.23|0|62
A|UMAC|20250715|15:25:55.207257|E|312|11.23|0|312
A|UMAC|20250715|15:25:55.207289|E|291|11.23|0|291
A|UMAC|20250715|15:25:55.207289|S|21|11.23|0|21
A|UMAC|20250715|15:25:55.207309|S|79|11.23|0|79
A|UMAC|20250715|15:27:53.282481|S|1|11.18|0|1
A|UMAC|20250715|15:28:12.248333|S|1|11.18|0|1
A|UMAC|20250715|15:28:14.261630|S|100|11.19|0|100
A|UMAC|20250715|15:28:14.261630|S|6|11.19|0|6
A|UMAC|20250715|15:28:14.261631|S|100|11.19|0|100
A|UMAC|20250715|15:28:14.261682|S|100|11.19|0|100
A|UMAC|20250715|15:28:14.261683|S|106|11.19|0|106
A|UMAC|20250715|15:28:14.261684|S|76|11.19|0|76
A|UMAC|20250715|15:28:14.261723|S|18|11.19|0|18
A|UMAC|20250715|15:28:56.652988|S|200|11.23|0|200
A|UMAC|20250715|15:30:49.362082|S|25|11.205|0|25
A|UMAC|20250715|15:30:51.274787|E|50|11.21|0|50
A|UMAC|20250715|15:30:51.274787|E|200|11.21|0|200
A|UMAC|20250715|15:34:43.716887|S|200|11.23|0|200
A|UMAC|20250715|15:34:43.717163|S|58|11.24|0|58
A|UMAC|20250715|15:34:44.443567|E|1|11.25|0|1
A|UMAC|20250715|15:34:44.443660|E|999|11.25|0|999
A|UMAC|20250715|15:34:44.443660|S|100|11.25|0|100
A|UMAC|20250715|15:34:44.444201|S|124|11.26|0|124
A|UMAC|20250715|15:34:45.026032|S|70|11.27|0|70
A|UMAC|20250715|15:34:47.797609|S|100|11.28|0|100
A|UMAC|20250715|15:34:47.797684|S|100|11.28|0|100
A|UMAC|20250715|15:34:47.797685|S|100|11.28|0|100
A|UMAC|20250715|15:34:48.227810|S|100|11.31|0|100
A|UMAC|20250715|15:34:48.227810|S|3|11.31|0|3
A|UMAC|20250715|15:35:39.564100|E|20|11.31|0|20
A|UMAC|20250715|15:36:05.793296|S|61|11.33|0|61
A|UMAC|20250715|15:36:05.793296|S|39|11.33|0|39
A|UMAC|20250715|15:36:14.310606|S|61|11.33|0|61
A|UMAC|20250715|15:36:30.405225|S|100|11.34|0|100
A|UMAC|20250715|15:36:54.175251|S|100|11.34|0|100
A|UMAC|20250715|15:37:00.671406|S|200|11.345|0|200
A|UMAC|20250715|15:37:19.052685|S|100|11.35|0|100
A|UMAC|20250715|15:37:19.052685|S|12|11.35|0|12
A|UMAC|20250715|15:37:20.410636|S|300|11.35|0|300
A|UMAC|20250715|15:37:20.410637|S|300|11.35|0|300
A|UMAC|20250715|15:37:20.422302|S|32|11.36|0|32
A|UMAC|20250715|15:37:20.422302|E|12|11.36|0|12
A|UMAC|20250715|15:37:20.429313|S|4|11.37|0|4
A|UMAC|20250715|15:37:20.429514|S|29|11.38|0|29
A|UMAC|20250715|15:37:24.110529|S|25|11.42|0|25
A|UMAC|20250715|15:37:24.110544|S|75|11.42|0|75
A|UMAC|20250715|15:37:24.110545|S|1|11.43|0|1
A|UMAC|20250715|15:37:24.110606|S|1|11.43|0|1
A|UMAC|20250715|15:37:24.110606|S|24|11.43|0|24
A|UMAC|20250715|15:37:24.110627|S|100|11.43|0|100
A|UMAC|20250715|15:37:24.110684|S|38|11.43|0|38
A|UMAC|20250715|15:37:24.117201|S|200|11.43|0|200
A|UMAC|20250715|15:37:24.144343|E|2000|11.45|0|2000
A|UMAC|20250715|15:37:24.153824|E|2000|11.45|0|2000
A|UMAC|20250715|15:37:24.171959|E|40|11.45|0|40
A|UMAC|20250715|15:37:24.171959|S|183|11.44|0|183
A|UMAC|20250715|15:37:24.171959|E|2000|11.45|0|2000
A|UMAC|20250715|15:37:25.035172|S|100|11.46|0|100
A|UMAC|20250715|15:37:25.035172|S|13|11.47|0|13
A|UMAC|20250715|15:37:31.220659|S|200|11.48|0|200
A|UMAC|20250715|15:38:21.108841|S|100|11.38|0|100
A|UMAC|20250715|15:38:21.108841|S|100|11.38|0|100
A|UMAC|20250715|15:38:21.108842|S|200|11.38|0|200
A|UMAC|20250715|15:38:40.116802|S|200|11.38|0|200
A|UMAC|20250715|15:38:40.117077|S|200|11.38|0|200
A|UMAC|20250715|15:38:54.962289|S|200|11.38|0|200
A|UMAC|20250715|15:38:56.234774|S|187|11.38|0|187
A|UMAC|20250715|15:39:10.511085|S|13|11.38|0|13
A|UMAC|20250715|15:39:10.511085|S|87|11.38|0|87
A|UMAC|20250715|15:40:48.008871|S|300|11.39|0|300
A|UMAC|20250715|15:40:48.008871|S|100|11.39|0|100
A|UMAC|20250715|15:41:43.333300|S|38|11.405|0|38
A|UMAC|20250715|15:41:43.333369|S|38|11.405|0|38
A|UMAC|20250715|15:42:28.762364|E|60|11.37|0|60
A|UMAC|20250715|15:43:17.296235|S|100|11.36|0|100
A|UMAC|20250715|15:43:40.602815|S|100|11.36|0|100
A|UMAC|20250715|15:43:40.603744|S|200|11.37|0|200
A|UMAC|20250715|15:45:25.817004|E|10|11.35|0|10
A|UMAC|20250715|15:46:13.647432|S|100|11.35|0|100
A|UMAC|20250715|15:46:35.677484|S|100|11.33|0|100
A|UMAC|20250715|15:46:35.677484|S|200|11.33|0|200
A|UMAC|20250715|15:49:32.579882|S|100|11.28|0|100
A|UMAC|20250715|15:49:49.686644|S|100|11.31|0|100
A|UMAC|20250715|15:50:40.987720|S|125|11.32|0|125
A|UMAC|20250715|15:50:40.987734|S|175|11.32|0|175
A|UMAC|20250715|15:50:53.186473|S|1|11.34|0|1
A|UMAC|20250715|15:52:55.850448|E|40|11.35|0|40
A|UMAC|20250715|15:52:55.927269|E|10|11.37|0|10
A|UMAC|20250715|15:52:55.927269|E|64|11.37|0|64
A|UMAC|20250715|15:52:55.927269|E|500|11.37|0|500
A|UMAC|20250715|15:52:56.859030|E|100|11.38|0|100
A|UMAC|20250715|15:52:56.859030|E|150|11.38|0|150
A|UMAC|20250715|15:52:56.859031|E|150|11.38|0|150
A|UMAC|20250715|15:52:56.859133|S|100|11.38|0|100
A|UMAC|20250715|15:52:56.859133|E|850|11.38|0|850
A|UMAC|20250715|15:52:56.957656|E|65|11.4|0|65
A|UMAC|20250715|15:53:14.481629|E|5|11.41|0|5
A|UMAC|20250715|15:53:43.243747|S|100|11.38|0|100
A|UMAC|20250715|15:54:03.913602|S|100|11.37|0|100
A|UMAC|20250715|15:54:58.655914|S|60|11.38|0|60
A|UMAC|20250715|15:55:04.806828|S|300|11.38|0|300
A|UMAC|20250715|15:55:11.443427|S|10|11.39|0|10
A|UMAC|20250715|15:55:11.443427|S|100|11.39|0|100
A|UMAC|20250715|15:55:53.039632|E|21|11.38|0|21
A|UMAC|20250715|15:56:02.334055|S|2|11.36|0|2
A|UMAC|20250715|15:56:03.452523|S|100|11.34|0|100
A|UMAC|20250715|15:56:08.502152|E|41|11.32|0|41
A|UMAC|20250715|15:56:33.745166|S|100|11.32|0|100
A|UMAC|20250715|15:56:33.745166|S|300|11.32|0|300
A|UMAC|20250715|15:56:34.850693|S|36|11.32|0|36
A|UMAC|20250715|15:56:42.889953|E|100|11.32|0|100
A|UMAC|20250715|15:56:42.889953|E|464|11.32|0|464
A|UMAC|20250715|15:56:42.893875|E|6|11.3|0|6
A|UMAC|20250715|15:56:42.897523|E|105|11.3|0|105
A|UMAC|20250715|15:56:44.989587|S|100|11.33|0|100
A|UMAC|20250715|15:57:01.665291|S|52|11.34|0|52
A|UMAC|20250715|15:57:01.665323|E|52|11.34|0|52
A|UMAC|20250715|15:57:01.665323|S|248|11.34|0|248
A|UMAC|20250715|15:57:01.665354|E|52|11.34|0|52
A|UMAC|20250715|15:57:02.710431|E|1|11.3|0|1
A|UMAC|20250715|15:57:02.710431|E|1|11.3|0|1
A|UMAC|20250715|15:57:07.535922|E|5|11.3|0|5
A|UMAC|20250715|15:57:07.535922|E|100|11.3|0|100
A|UMAC|20250715|15:57:07.535922|E|8|11.3|0|8
A|UMAC|20250715|15:57:07.603580|E|3|11.28|0|3
A|UMAC|20250715|15:57:07.603580|E|8|11.28|0|8
A|UMAC|20250715|15:57:35.297173|S|200|11.28|0|200
A|UMAC|20250715|15:57:35.297231|E|1|11.28|0|1
A|UMAC|20250715|15:57:35.297231|E|3|11.28|0|3
A|UMAC|20250715|15:57:52.540887|E|100|11.28|0|100
A|UMAC|20250715|15:57:53.038949|E|4|11.28|0|4
A|UMAC|20250715|15:57:53.038950|E|2|11.28|0|2
A|UMAC|20250715|15:58:00.002762|S|100|11.29|0|100
A|UMAC|20250715|15:58:00.002763|S|100|11.29|0|100
A|UMAC|20250715|15:58:00.002763|S|100|11.29|0|100
A|UMAC|20250715|15:58:00.002791|E|1|11.29|0|1
A|UMAC|20250715|15:58:00.067812|E|71|11.3|0|71
A|UMAC|20250715|15:58:00.125646|S|29|11.3|0|29
A|UMAC|20250715|15:58:06.355562|S|10|11.3|0|10
A|UMAC|20250715|15:58:14.697488|S|80|11.3|0|80
A|UMAC|20250715|15:58:34.314126|S|100|11.28|0|100
A|UMAC|20250715|15:58:38.012052|S|55|11.28|0|55
A|UMAC|20250715|15:58:44.015940|E|3|11.26|0|3
A|UMAC|20250715|15:58:44.627185|S|60|11.27|0|60
A|UMAC|20250715|15:58:55.877821|E|1|11.275|0|1
A|UMAC|20250715|15:58:55.877821|E|3|11.275|0|3
A|UMAC|20250715|15:58:55.877821|E|1|11.275|0|1
A|UMAC|20250715|15:58:58.410751|E|1|11.265|0|1
A|UMAC|20250715|15:59:29.265667|S|371|11.27|0|371
A|UMAC|20250715|15:59:29.265667|S|51|11.27|0|51
A|UMAC|20250715|15:59:29.265901|E|7|11.27|0|7
A|UMAC|20250715|15:59:29.265901|E|2|11.27|0|2
A|UMAC|20250715|15:59:29.945800|E|467|11.26|0|467
A|UMAC|20250715|15:59:29.952031|E|16|11.25|0|16
A|UMAC|20250715|15:59:29.952031|E|100|11.25|0|100
A|UMAC|20250715|15:59:29.952032|E|3|11.25|0|3
A|UMAC|20250715|15:59:29.952032|E|41|11.25|0|41
A|UMAC|20250715|15:59:29.952032|E|200|11.25|0|200
A|UMAC|20250715|15:59:29.952034|E|5|11.25|0|5
A|UMAC|20250715|15:59:29.952034|E|300|11.25|0|300
A|UMAC|20250715|15:59:29.952034|E|452|11.25|0|452
A|UMAC|20250715|15:59:29.952034|E|83|11.25|0|83
A|UMAC|20250715|15:59:59.956828|E|1|11.21|0|1
A|UMAC|20250715|15:59:59.956828|E|1|11.21|0|1
A|UMAC|20250715|15:59:59.956828|E|2|11.21|0|2
A|UMAC|20250715|16:00:00.094604|E|18719|11.23|84348|344
A|UMAC|20250715|16:00:00.094604|S|18719|11.23|84348|8888
A|UMBF|20250715|10:03:50.966768|S|3|110.73|0|3
A|UMBF|20250715|10:04:00.470591|S|62|110.73|0|62
A|UMBF|20250715|10:07:02.085943|S|8|110.99|0|8
A|UMBF|20250715|14:03:59.861803|S|2|108.64|0|2
A|UMBF|20250715|15:42:49.104174|S|50|107.67|0|50
A|UMBF|20250715|15:58:03.681775|S|50|107.08|0|50
A|UMBF|20250715|15:58:03.685368|S|50|107.06|0|50
A|UMC|20250715|11:22:33.869282|S|20|7.515|0|20
A|UMC|20250715|12:09:00.052704|S|33|7.5|0|33
A|UMC|20250715|15:33:15.899070|S|600|7.465|0|600
A|UMC|20250715|15:39:14.433817|S|100|7.485|0|100
A|UMC|20250715|15:49:36.344071|S|100|7.485|0|100
A|UMC|20250715|15:49:36.344071|S|200|7.485|0|200
A|UMC|20250715|15:49:36.344071|S|600|7.485|0|600
A|UMC|20250715|15:49:36.344071|S|200|7.485|0|200
A|UMC|20250715|15:49:36.344071|S|100|7.485|0|100
A|UMC|20250715|15:59:02.014368|S|100|7.48|0|100
A|UMH|20250715|10:22:56.385850|S|1|16.88|0|1
A|UMH|20250715|10:37:12.709629|S|14|16.82|0|14
A|UMH|20250715|10:44:55.575952|S|32|16.88|0|32
A|UMH|20250715|10:48:08.232520|S|19|16.86|0|19
A|UMH|20250715|10:53:59.134354|S|12|16.82|0|12
A|UMH|20250715|10:53:59.134721|S|3|16.82|0|3
A|UMH|20250715|11:07:35.601678|S|30|16.84|0|30
A|UNB|20250715|15:57:37.203230|S|26|26.79|0|26
A|UNB|20250715|15:57:37.205677|S|15|26.8|0|15
A|UNCY|20250715|10:14:09.817347|S|100|4.88|0|100
A|UNCY|20250715|11:43:39.318268|S|100|4.78|0|100
A|UNCY|20250715|12:57:00.891945|S|5|4.71|0|5
A|UNCY|20250715|12:57:00.891946|S|100|4.71|0|100
A|UNCY|20250715|12:57:00.911070|S|30|4.7|0|30
A|UNCY|20250715|12:57:00.911070|S|50|4.7|0|50
A|UNCY|20250715|13:02:38.521511|S|34|4.68|0|34
A|UNCY|20250715|13:02:39.422111|S|2|4.68|0|2
A|UNCY|20250715|13:30:42.813728|S|1|4.69|0|1
A|UNCY|20250715|13:35:57.827063|S|1|4.69|0|1
A|UNCY|20250715|15:00:24.269707|S|66|4.65|0|66
A|UNCY|20250715|15:00:24.270471|S|5|4.64|0|5
A|UNCY|20250715|15:00:24.284118|S|120|4.635|0|120
A|UNF|20250715|14:27:45.035871|S|5|175.78|0|5
A|UNF|20250715|14:46:01.489791|S|1|175.76|0|1
A|UNF|20250715|14:46:01.489791|S|1|175.76|0|1
A|UNF|20250715|15:27:59.219217|S|1|175.75|0|1
A|UNFI|20250715|09:37:58.523412|S|12|23.79|0|12
A|UNFI|20250715|09:38:18.853567|S|100|24.075|0|100
A|UNFI|20250715|09:39:59.065487|S|100|24.13|0|100
A|UNFI|20250715|09:59:53.164591|S|100|24.295|0|100
A|UNFI|20250715|10:05:18.427736|S|100|24.41|0|100
A|UNFI|20250715|10:53:00.156211|S|36|24.03|0|36
A|UNFI|20250715|10:54:45.444629|S|50|24.01|0|50
A|UNFI|20250715|11:02:56.078762|S|5|23.96|0|5
A|UNFI|20250715|12:13:54.008010|S|43|23.78|0|43
A|UNFI|20250715|12:17:43.301179|S|43|23.76|0|43
A|UNFI|20250715|12:17:43.301197|S|13|23.76|0|13
A|UNFI|20250715|12:17:43.301242|S|43|23.77|0|43
A|UNFI|20250715|12:17:43.308331|S|30|23.79|0|30
A|UNFI|20250715|12:19:56.643657|S|7|23.73|0|7
A|UNFI|20250715|12:19:56.643658|S|7|23.73|0|7
A|UNFI|20250715|12:20:46.161881|S|31|23.72|0|31
A|UNFI|20250715|12:25:15.322722|S|8|23.73|0|8
A|UNFI|20250715|12:29:20.555318|S|37|23.75|0|37
A|UNFI|20250715|12:29:20.555523|S|30|23.76|0|30
A|UNFI|20250715|12:31:03.443059|S|8|23.8|0|8
A|UNFI|20250715|12:31:03.443270|S|58|23.8|0|58
A|UNFI|20250715|14:15:12.355124|S|100|23.78|0|100
A|UNFI|20250715|14:15:12.355201|S|20|23.78|0|20
A|UNFI|20250715|14:29:55.863254|S|100|23.84|0|100
A|UNFI|20250715|14:43:52.145228|S|100|23.82|0|100
A|UNFI|20250715|15:23:22.620083|S|5|23.71|0|5
A|UNFI|20250715|15:42:16.752928|S|100|23.46|0|100
A|UNFI|20250715|15:52:44.126041|S|36|23.42|0|36
A|UNG|20250715|10:30:03.015300|S|100|15.42|0|100
A|UNG|20250715|10:55:45.687979|S|1|15.52|0|1
A|UNG|20250715|11:52:09.608315|S|100|15.41|0|100
A|UNG|20250715|12:01:43.022773|S|100|15.38|0|100
A|UNG|20250715|14:04:14.109103|S|100|15.695|0|100
A|UNG|20250715|15:58:53.548116|S|37|15.54|0|37
A|UNH|20250715|09:45:36.037438|S|40|298.34|0|40
A|UNH|20250715|09:45:36.037439|S|60|298.29|0|60
A|UNH|20250715|09:49:29.163843|S|2|297.5|0|2
A|UNH|20250715|09:49:29.534176|S|5|297.42|0|5
A|UNH|20250715|09:49:45.132999|S|100|297.4|0|100
A|UNH|20250715|09:53:51.739839|S|100|297.34|0|100
A|UNH|20250715|09:55:24.989521|S|100|298.05|0|100
A|UNH|20250715|09:55:46.167903|S|53|298.12|0|53
A|UNH|20250715|09:59:37.848495|S|40|297.99|0|40
A|UNH|20250715|10:02:46.917313|S|26|298.16|0|26
A|UNH|20250715|10:05:54.558744|S|23|297.3|0|23
A|UNH|20250715|10:10:55.639960|S|5|297.03|0|5
A|UNH|20250715|10:17:26.416970|S|4|296.9|0|4
A|UNH|20250715|10:20:01.904324|S|100|295.86|0|100
A|UNH|20250715|10:22:57.027301|S|5|294.91|0|5
A|UNH|20250715|10:24:02.467437|S|9|295.39|0|9
A|UNH|20250715|10:28:21.104077|S|1|294.85|0|1
A|UNH|20250715|10:44:08.652055|S|3|294.31|0|3
A|UNH|20250715|10:52:39.505917|S|62|293.5|0|62
A|UNH|20250715|10:57:33.238295|S|100|292.09|0|100
A|UNH|20250715|11:00:41.403909|S|100|292.77|0|100
A|UNH|20250715|11:03:35.860675|S|100|292.69|0|100
A|UNH|20250715|11:03:35.861392|S|40|292.68|0|40
A|UNH|20250715|11:09:16.649465|S|100|292.75|0|100
A|UNH|20250715|11:16:39.615733|S|3|292.88|0|3
A|UNH|20250715|11:19:39.055613|S|48|293.1|0|48
A|UNH|20250715|11:20:42.427236|S|11|293.19|0|11
A|UNH|20250715|11:27:41.890228|S|100|294.07|0|100
A|UNH|20250715|11:31:59.926441|E|87|293.48|0|87
A|UNH|20250715|11:37:26.890457|S|3|294|0|3
A|UNH|20250715|11:45:37.234391|E|100|294.13|0|100
A|UNH|20250715|11:59:56.566873|S|8|294|0|8
A|UNH|20250715|12:16:10.160804|S|100|294.39|0|100
A|UNH|20250715|12:36:10.861803|S|60|294.165|0|60
A|UNH|20250715|12:36:10.861803|S|40|294.15|0|40
A|UNH|20250715|12:40:02.389435|S|3|293.96|0|3
A|UNH|20250715|12:41:46.080541|S|8|293.94|0|8
A|UNH|20250715|12:47:51.067389|S|3|294.17|0|3
A|UNH|20250715|12:49:15.406700|S|100|294.31|0|100
A|UNH|20250715|13:02:33.628228|S|40|293.8|0|40
A|UNH|20250715|13:28:27.612634|S|45|294.11|0|45
A|UNH|20250715|13:44:27.421080|S|4|294.36|0|4
A|UNH|20250715|14:02:33.150345|S|55|293.88|0|55
A|UNH|20250715|14:06:06.281212|S|100|293.06|0|100
A|UNH|20250715|14:08:07.475721|S|100|293.12|0|100
A|UNH|20250715|14:12:46.122623|S|4|293.1|0|4
A|UNH|20250715|14:14:51.502809|S|75|292.96|0|75
A|UNH|20250715|14:25:35.825390|S|1|292.385|0|1
A|UNH|20250715|14:26:55.541437|S|100|292.25|0|100
A|UNH|20250715|14:27:54.433983|S|100|292.14|0|100
A|UNH|20250715|14:28:34.599710|S|1|292|0|1
A|UNH|20250715|14:28:34.658710|S|100|291.99|0|100
A|UNH|20250715|14:28:44.821085|S|40|291.79|0|40
A|UNH|20250715|14:55:17.995544|S|58|291.29|0|58
A|UNH|20250715|15:01:42.188810|S|100|291.35|0|100
A|UNH|20250715|15:01:44.101401|S|100|291.35|0|100
A|UNH|20250715|15:05:00.818285|S|3|291.39|0|3
A|UNH|20250715|15:12:46.276716|S|1|292.22|0|1
A|UNH|20250715|15:14:08.926349|E|100|291.89|0|100
A|UNH|20250715|15:14:08.934357|E|100|291.87|0|100
A|UNH|20250715|15:17:40.115487|S|40|292|0|40
A|UNH|20250715|15:36:11.670800|S|171|291.95|0|171
A|UNH|20250715|15:38:52.340633|S|3|292.03|0|3
A|UNH|20250715|15:50:25.325571|S|100|292.135|0|100
A|UNH|20250715|15:52:54.664835|S|100|292.24|0|100
A|UNH|20250715|15:55:04.159040|S|11|291.75|0|11
A|UNIT|20250715|10:32:11.263524|S|52|4.61|0|52
A|UNIT|20250715|11:44:38.078588|S|100|4.56|0|100
A|UNIT|20250715|11:55:23.901256|S|100|4.57|0|100
A|UNIT|20250715|11:56:41.377956|S|487|4.565|0|487
A|UNIT|20250715|12:06:31.083294|S|487|4.575|0|487
A|UNIT|20250715|12:07:43.626601|S|5|4.575|0|5
A|UNIT|20250715|12:08:11.177886|S|100|4.57|0|100
A|UNIT|20250715|13:12:18.404187|S|100|4.57|0|100
A|UNIT|20250715|13:30:19.671671|S|78|4.58|0|78
A|UNIT|20250715|13:30:19.671683|S|22|4.58|0|22
A|UNIT|20250715|13:32:04.627520|S|100|4.57|0|100
A|UNIT|20250715|13:46:29.530665|S|100|4.57|0|100
A|UNIT|20250715|13:55:54.440439|S|100|4.56|0|100
A|UNIT|20250715|14:11:59.772884|S|100|4.57|0|100
A|UNIT|20250715|14:40:09.269103|S|100|4.6|0|100
A|UNIT|20250715|14:52:34.842422|S|100|4.62|0|100
A|UNIT|20250715|15:02:45.472143|S|400|4.635|0|400
A|UNIT|20250715|15:02:45.478898|S|400|4.635|0|400
A|UNIT|20250715|15:20:11.463019|S|200|4.615|0|200
A|UNIT|20250715|15:54:50.049558|S|600|4.555|0|600
A|UNIT|20250715|15:58:11.180921|S|600|4.565|0|600
A|UNIT|20250715|15:58:34.709512|S|200|4.555|0|200
A|UNM|20250715|09:48:31.624718|S|19|80.86|0|19
A|UNM|20250715|09:57:08.028121|S|100|80.93|0|100
A|UNM|20250715|10:22:46.516570|S|5|80.66|0|5
A|UNM|20250715|10:55:45.016776|S|100|80.01|0|100
A|UNM|20250715|11:26:53.629834|S|12|80.01|0|12
A|UNM|20250715|11:26:53.629870|S|4|80.01|0|4
A|UNM|20250715|13:39:34.149736|S|200|79.79|0|200
A|UNM|20250715|14:17:32.812124|S|200|79.51|0|200
A|UNM|20250715|15:20:31.911592|S|100|79.46|0|100
A|UNM|20250715|15:29:43.031974|S|1|79.38|0|1
A|UNM|20250715|15:56:03.178921|S|100|79|0|100
A|UNOV|20250715|12:56:22.068853|S|14|36.25|0|14
A|UNP|20250715|12:54:17.047866|S|10|232.38|0|10
A|UNP|20250715|13:49:22.001823|S|57|231.99|0|57
A|UNP|20250715|13:53:41.675035|S|9|231.94|0|9
A|UNP|20250715|13:53:41.675035|S|3|231.94|0|3
A|UNP|20250715|15:05:15.763841|S|100|231.82|0|100
A|UNP|20250715|15:55:00.491073|S|8|231.27|0|8
A|UNP|20250715|15:57:01.157979|S|5|231.2|0|5
A|UNTY|20250715|10:00:03.470592|S|100|52.68|0|100
A|UNTY|20250715|10:23:02.988628|S|4|53.18|0|4
A|UNTY|20250715|10:23:02.988958|S|3|53.19|0|3
A|UNTY|20250715|10:31:26.680163|S|100|53.8|0|100
A|UNTY|20250715|11:27:32.390511|S|1|53.29|0|1
A|UNTY|20250715|11:27:32.391876|S|10|53.09|0|10
A|UNTY|20250715|11:27:32.391877|S|10|53.09|0|10
A|UNTY|20250715|11:27:32.392321|S|10|53.04|0|10
A|UNTY|20250715|11:51:20.692901|S|38|52.73|0|38
A|UNTY|20250715|12:37:11.554869|S|102|52.6|0|102
A|UNTY|20250715|12:37:11.554869|S|198|52.62|0|198
A|UNTY|20250715|12:37:11.554969|S|198|52.6|0|198
A|UNTY|20250715|12:41:09.928822|S|37|52.49|0|37
A|UNTY|20250715|13:01:41.377250|S|11|52.28|0|11
A|UNTY|20250715|13:08:35.205655|S|4|52.43|0|4
A|UP|20250715|14:22:03.056871|S|2|1.355|0|2
A|UP|20250715|14:22:03.973520|S|2|1.355|0|2
A|UP|20250715|15:55:14.252305|S|4|1.365|0|4
A|UPB|20250715|11:14:26.696964|S|6|11.43|0|6
A|UPBD|20250715|15:58:42.367749|S|34|25.12|0|34
A|UPRO|20250715|10:03:49.608289|S|3|94.4|0|3
A|UPRO|20250715|10:51:32.044777|S|100|93.96|0|100
A|UPS|20250715|09:35:56.997175|S|100|100.21|0|100
A|UPS|20250715|09:48:46.574004|S|100|99.98|0|100
A|UPS|20250715|09:48:46.574854|S|100|99.98|0|100
A|UPS|20250715|10:12:01.955937|S|1|100.34|0|1
A|UPS|20250715|10:12:43.528341|S|1|100.29|0|1
A|UPS|20250715|10:50:33.916382|S|100|100.11|0|100
A|UPS|20250715|11:10:34.366927|S|100|100.1|0|100
A|UPS|20250715|12:12:19.925355|S|100|99.89|0|100
A|UPS|20250715|12:52:23.236090|S|13|99.92|0|13
A|UPS|20250715|13:01:34.165617|S|100|99.89|0|100
A|UPS|20250715|13:54:50.176226|S|100|99.77|0|100
A|UPS|20250715|13:56:51.791386|S|10|99.8|0|10
A|UPS|20250715|14:11:32.124735|S|63|99.86|0|63
A|UPS|20250715|14:20:00.474648|S|100|99.76|0|100
A|UPS|20250715|14:33:01.195075|S|5|99.78|0|5
A|UPS|20250715|15:15:08.761090|S|140|99.99|0|140
A|UPS|20250715|15:38:49.469081|S|63|99.86|0|63
A|UPS|20250715|15:58:54.554116|S|100|99.64|0|100
A|UPS|20250715|15:58:54.554127|S|13|99.64|0|13
A|UPST|20250715|09:30:00.156807|S|21|75.375|0|21
A|UPST|20250715|09:33:18.270189|S|100|74.655|0|100
A|UPST|20250715|09:34:56.997207|S|38|75.19|0|38
A|UPST|20250715|09:36:30.049593|S|100|76.13|0|100
A|UPST|20250715|09:50:08.319128|E|30|74.93|0|30
A|UPST|20250715|09:50:09.511842|E|20|74.93|0|20
A|UPST|20250715|09:50:09.860539|E|103|74.93|0|103
A|UPST|20250715|09:51:44.514595|E|5|75.18|0|5
A|UPST|20250715|09:51:44.514759|E|189|75.18|0|189
A|UPST|20250715|09:51:44.514770|E|75|75.18|0|75
A|UPST|20250715|09:52:05.718124|S|62|75.37|0|62
A|UPST|20250715|09:53:28.033122|E|7|75.33|0|7
A|UPST|20250715|09:54:55.338484|E|2|75.4|0|2
A|UPST|20250715|09:57:44.467810|E|5|75.18|0|5
A|UPST|20250715|09:58:34.689851|E|100|75.07|0|100
A|UPST|20250715|09:58:34.690006|E|100|75.07|0|100
A|UPST|20250715|09:58:34.715848|E|1|75.07|0|1
A|UPST|20250715|09:58:35.925552|E|25|75.07|0|25
A|UPST|20250715|09:58:35.926048|E|100|75.07|0|100
A|UPST|20250715|09:58:35.926048|E|74|75.07|0|74
A|UPST|20250715|09:58:35.926355|E|5|75.07|0|5
A|UPST|20250715|09:59:41.638113|S|8|75.045|0|8
A|UPST|20250715|09:59:41.638124|S|92|75.045|0|92
A|UPST|20250715|10:00:02.701104|E|149|75.01|0|149
A|UPST|20250715|10:00:02.701138|E|112|75.01|0|112
A|UPST|20250715|10:17:35.269562|E|15|75|0|15
A|UPST|20250715|10:32:53.951134|S|62|75.58|0|62
A|UPST|20250715|10:36:59.557119|S|100|75.47|0|100
A|UPST|20250715|10:36:59.557119|S|100|75.46|0|100
A|UPST|20250715|10:36:59.557120|S|6|75.46|0|6
A|UPST|20250715|10:36:59.557127|S|6|75.46|0|6
A|UPST|20250715|10:55:53.025880|E|10|74.91|0|10
A|UPST|20250715|12:06:08.099211|E|1|74.95|0|1
A|UPST|20250715|12:10:19.835860|S|12|74.87|0|12
A|UPST|20250715|12:59:03.253023|E|30|74.32|0|30
A|UPST|20250715|13:25:54.619184|E|14|74.32|0|14
A|UPST|20250715|13:25:54.619184|E|10|74.32|0|10
A|UPST|20250715|13:42:54.908359|S|9|74.6|0|9
A|UPST|20250715|13:44:56.896947|S|1|74.69|0|1
A|UPST|20250715|13:47:28.653816|S|100|75.03|0|100
A|UPST|20250715|13:49:12.273357|S|38|74.76|0|38
A|UPST|20250715|14:09:06.804827|E|16|74.85|0|16
A|UPST|20250715|14:09:06.804828|E|15|74.85|0|15
A|UPST|20250715|14:36:17.040658|E|1|74.17|0|1
A|UPST|20250715|15:17:05.409351|S|100|74.02|0|100
A|UPST|20250715|15:43:33.383470|S|15|74.33|0|15
A|UPST|20250715|15:43:33.383956|S|24|74.32|0|24
A|UPST|20250715|15:51:30.015603|S|60|74.16|0|60
A|UPST|20250715|15:54:50.066794|S|60|74.05|0|60
A|UPST|20250715|15:57:19.262135|E|19|74.13|0|19
A|UPWK|20250715|09:51:24.566814|S|100|12.935|0|100
A|UPWK|20250715|10:11:22.934636|S|278|12.97|0|278
A|UPWK|20250715|10:53:51.177650|S|100|12.96|0|100
A|UPWK|20250715|15:34:12.759639|S|36|12.925|0|36
A|UPXI|20250715|09:30:12.283351|S|5|5.8|0|5
A|UPXI|20250715|09:30:46.966790|S|200|5.8|0|200
A|UPXI|20250715|09:30:46.967362|S|50|5.8|0|50
A|UPXI|20250715|09:31:23.045731|S|100|5.71|0|100
A|UPXI|20250715|09:32:43.442005|S|100|5.52|0|100
A|UPXI|20250715|09:32:43.442015|S|100|5.52|0|100
A|UPXI|20250715|09:33:07.716102|S|100|5.515|0|100
A|UPXI|20250715|09:34:39.808515|S|5|5.36|0|5
A|UPXI|20250715|09:34:41.740350|S|200|5.355|0|200
A|UPXI|20250715|09:34:41.740971|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.741038|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.804985|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805055|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805114|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805175|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805233|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805293|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805351|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805411|S|5|5.355|0|5
A|UPXI|20250715|09:34:41.805473|S|5|5.355|0|5
A|UPXI|20250715|09:35:32.020904|S|100|5.42|0|100
A|UPXI|20250715|09:36:30.438434|S|100|5.42|0|100
A|UPXI|20250715|09:42:32.024604|S|200|5.535|0|200
A|UPXI|20250715|09:44:39.050494|S|100|5.52|0|100
A|UPXI|20250715|09:46:21.675107|S|200|5.485|0|200
A|UPXI|20250715|09:46:21.677571|S|50|5.485|0|50
A|UPXI|20250715|09:46:21.684883|S|200|5.485|0|200
A|UPXI|20250715|09:46:21.688432|S|50|5.485|0|50
A|UPXI|20250715|09:46:21.753052|S|100|5.5|0|100
A|UPXI|20250715|09:46:21.755464|S|5|5.525|0|5
A|UPXI|20250715|09:47:28.661154|S|100|5.615|0|100
A|UPXI|20250715|09:47:36.159117|S|100|5.61|0|100
A|UPXI|20250715|09:52:31.426135|S|100|5.68|0|100
A|UPXI|20250715|09:52:57.743798|S|200|5.75|0|200
A|UPXI|20250715|10:09:12.055626|S|5|5.555|0|5
A|UPXI|20250715|10:09:12.055744|S|5|5.56|0|5
A|UPXI|20250715|10:12:28.332916|S|100|5.575|0|100
A|UPXI|20250715|10:13:17.674646|S|100|5.555|0|100
A|UPXI|20250715|10:13:32.112293|S|250|5.545|0|250
A|UPXI|20250715|10:34:22.792297|S|100|5.215|0|100
A|UPXI|20250715|10:34:37.559139|E|100|5.205|0|100
A|UPXI|20250715|10:35:50.521279|E|177|5.215|0|177
A|UPXI|20250715|10:38:36.507312|S|100|5.22|0|100
A|UPXI|20250715|10:39:43.271140|S|100|5.245|0|100
A|UPXI|20250715|10:40:48.393012|S|100|5.24|0|100
A|UPXI|20250715|10:49:13.505308|S|100|5.26|0|100
A|UPXI|20250715|10:49:38.927572|S|100|5.255|0|100
A|UPXI|20250715|10:50:58.410654|S|100|5.255|0|100
A|UPXI|20250715|10:52:19.127314|S|200|5.245|0|200
A|UPXI|20250715|10:57:31.045156|E|100|5.17|0|100
A|UPXI|20250715|11:00:51.273319|E|100|5.07|0|100
A|UPXI|20250715|11:11:13.060758|S|100|5.165|0|100
A|UPXI|20250715|11:12:00.997714|S|100|5.185|0|100
A|UPXI|20250715|11:25:57.838342|S|200|5.16|0|200
A|UPXI|20250715|11:27:14.895207|S|100|5.17|0|100
A|UPXI|20250715|11:32:06.467432|S|260|5.185|0|260
A|UPXI|20250715|11:32:06.474356|S|260|5.185|0|260
A|UPXI|20250715|11:42:47.947929|S|100|5.255|0|100
A|UPXI|20250715|11:45:16.082477|S|100|5.295|0|100
A|UPXI|20250715|11:45:35.129484|S|113|5.295|0|113
A|UPXI|20250715|11:49:36.130259|S|110|5.335|0|110
A|UPXI|20250715|12:00:50.003420|S|110|5.365|0|110
A|UPXI|20250715|12:00:52.338354|S|110|5.365|0|110
A|UPXI|20250715|12:00:54.325693|S|110|5.365|0|110
A|UPXI|20250715|12:02:28.104070|S|270|5.41|0|270
A|UPXI|20250715|12:02:28.111713|S|270|5.415|0|270
A|UPXI|20250715|12:07:57.988016|S|110|5.485|0|110
A|UPXI|20250715|12:10:16.367317|S|270|5.465|0|270
A|UPXI|20250715|12:20:08.752260|S|60|5.29|0|60
A|UPXI|20250715|13:34:44.795026|S|110|5.375|0|110
A|UPXI|20250715|13:59:12.934726|S|120|5.43|0|120
A|UPXI|20250715|14:05:14.391851|S|180|5.415|0|180
A|UPXI|20250715|15:10:40.717933|S|130|5.16|0|130
A|UPXI|20250715|15:26:58.213691|S|5|5.135|0|5
A|UPXI|20250715|15:26:58.213760|S|5|5.135|0|5
A|UPXI|20250715|15:26:58.213824|S|5|5.135|0|5
A|UPXI|20250715|15:26:58.213888|S|5|5.135|0|5
A|UPXI|20250715|15:26:58.213949|S|5|5.135|0|5
A|UPXI|20250715|15:26:58.214010|S|5|5.135|0|5
A|UPXI|20250715|15:26:58.214070|S|5|5.135|0|5
A|UPXI|20250715|15:28:47.965436|S|160|5.145|0|160
A|UPXI|20250715|15:35:38.958266|S|170|5.215|0|170
A|UPXI|20250715|15:52:46.968474|S|53|5.19|0|53
A|URA|20250715|09:30:01.988471|S|100|39.25|0|100
A|URA|20250715|09:32:21.160746|S|100|39.06|0|100
A|URA|20250715|09:32:22.112371|S|200|39.06|0|200
A|URA|20250715|09:33:16.261235|S|100|38.8|0|100
A|URA|20250715|09:33:55.060750|S|200|38.85|0|200
A|URA|20250715|09:34:28.122916|S|100|38.78|0|100
A|URA|20250715|09:35:26.205667|S|100|38.725|0|100
A|URA|20250715|09:40:15.353730|S|100|38.48|0|100
A|URA|20250715|10:04:20.047637|S|78|38.49|0|78
A|URA|20250715|10:21:11.209089|S|77|38.93|0|77
A|URA|20250715|10:22:40.987816|S|6|38.88|0|6
A|URA|20250715|10:28:58.023321|S|81|38.68|0|81
A|URA|20250715|10:44:47.006113|S|5|38.77|0|5
A|URA|20250715|11:04:29.614921|S|45|39.01|0|45
A|URA|20250715|11:10:19.320411|S|1|38.99|0|1
A|URA|20250715|11:15:42.774139|S|39|38.94|0|39
A|URA|20250715|11:17:27.566585|S|23|38.97|0|23
A|URA|20250715|11:18:05.711235|S|29|38.975|0|29
A|URA|20250715|11:27:44.477933|S|1|38.93|0|1
A|URA|20250715|11:30:37.015846|S|40|38.96|0|40
A|URA|20250715|11:33:20.011784|S|100|38.92|0|100
A|URA|20250715|11:38:54.554541|S|27|38.95|0|27
A|URA|20250715|11:39:43.479865|S|19|39.045|0|19
A|URA|20250715|11:40:27.793056|S|15|39.06|0|15
A|URA|20250715|11:40:27.793929|S|2|39.06|0|2
A|URA|20250715|11:40:27.798267|S|15|39.06|0|15
A|URA|20250715|11:48:45.758963|S|19|39.11|0|19
A|URA|20250715|12:13:17.268800|S|16|39.16|0|16
A|URA|20250715|12:20:53.637403|S|28|39.13|0|28
A|URA|20250715|12:36:44.265065|S|51|38.985|0|51
A|URA|20250715|12:38:28.319860|S|29|38.96|0|29
A|URA|20250715|12:46:15.458818|S|100|39.02|0|100
A|URA|20250715|13:09:01.944671|S|1|39.02|0|1
A|URA|20250715|13:22:38.778198|S|200|39.14|0|200
A|URA|20250715|13:30:37.645158|S|27|39.25|0|27
A|URA|20250715|13:32:51.105207|S|14|39.27|0|14
A|URA|20250715|13:35:03.114703|S|100|39.29|0|100
A|URA|20250715|13:36:46.611937|S|30|39.28|0|30
A|URA|20250715|13:37:51.139124|S|52|39.28|0|52
A|URA|20250715|13:49:16.263124|S|5|39.345|0|5
A|URA|20250715|13:49:35.225219|S|19|39.33|0|19
A|URA|20250715|13:55:48.421020|S|200|39.37|0|200
A|URA|20250715|13:57:41.551190|S|19|39.38|0|19
A|URA|20250715|13:57:41.551190|S|37|39.38|0|37
A|URA|20250715|14:05:01.552758|S|100|39.36|0|100
A|URA|20250715|14:10:28.511263|S|100|39.285|0|100
A|URA|20250715|14:11:04.201723|S|100|39.25|0|100
A|URA|20250715|14:30:08.992326|S|6|39.2|0|6
A|URA|20250715|14:31:53.813137|S|4|39.205|0|4
A|URA|20250715|14:32:01.629478|S|3|39.18|0|3
A|URA|20250715|14:49:44.923230|S|35|38.96|0|35
A|URA|20250715|15:33:04.635618|S|200|39.16|0|200
A|URA|20250715|15:44:56.227213|S|200|39.13|0|200
A|URA|20250715|15:44:56.227214|S|100|39.13|0|100
A|URBN|20250715|09:43:25.067334|S|25|70.32|0|25
A|URBN|20250715|09:43:25.067493|S|25|70.32|0|25
A|URBN|20250715|09:43:25.067559|S|25|70.32|0|25
A|URBN|20250715|09:43:25.067627|S|25|70.32|0|25
A|URBN|20250715|09:50:52.060703|S|281|71.21|0|281
A|URBN|20250715|09:55:11.752054|S|25|70.87|0|25
A|URBN|20250715|09:55:11.752133|S|25|70.87|0|25
A|URBN|20250715|10:16:27.648815|S|25|70.78|0|25
A|URBN|20250715|10:40:05.977757|S|25|70.42|0|25
A|URBN|20250715|10:48:28.249673|S|200|70.755|0|200
A|URBN|20250715|10:52:44.857934|S|2|70.54|0|2
A|URBN|20250715|10:52:44.857935|S|35|70.53|0|35
A|URBN|20250715|10:52:44.858590|S|16|70.53|0|16
A|URBN|20250715|10:52:44.890165|S|22|70.53|0|22
A|URBN|20250715|11:07:08.262245|S|100|70.74|0|100
A|URBN|20250715|11:17:32.394301|S|156|70.6|0|156
A|URBN|20250715|11:38:08.427811|S|555|70.75|0|555
A|URBN|20250715|11:38:11.700283|S|25|70.81|0|25
A|URBN|20250715|11:40:46.293792|S|100|70.78|0|100
A|URBN|20250715|11:40:46.293793|S|100|70.77|0|100
A|URBN|20250715|11:41:55.764905|S|200|70.81|0|200
A|URBN|20250715|12:03:00.026159|S|5|70.63|0|5
A|URBN|20250715|12:03:00.026172|S|5|70.63|0|5
A|URBN|20250715|12:03:00.026186|S|5|70.63|0|5
A|URBN|20250715|12:31:25.792873|S|25|69.69|0|25
A|URBN|20250715|12:31:25.792961|S|25|69.69|0|25
A|URBN|20250715|12:31:25.838338|S|252|69.79|0|252
A|URBN|20250715|12:57:37.602952|S|285|69.52|0|285
A|URBN|20250715|13:06:18.695165|S|100|69.59|0|100
A|URBN|20250715|14:53:34.349570|S|256|69.6|0|256
A|URBN|20250715|15:51:49.081227|S|1|70.04|0|1
A|URBN|20250715|15:51:55.120947|S|25|69.995|0|25
A|URBN|20250715|15:54:24.851090|S|69|69.89|0|69
A|URBN|20250715|15:54:40.012908|S|162|69.93|0|162
A|URG|20250715|09:30:00.048027|S|63036|1.19|42164|14186
A|URG|20250715|09:30:00.048027|E|63036|1.19|42164|6029
A|URG|20250715|09:32:35.196732|S|424|1.18|0|424
A|URG|20250715|09:32:35.196732|S|24|1.18|0|24
A|URG|20250715|09:32:35.196732|S|100|1.18|0|100
A|URG|20250715|09:32:35.196732|S|2825|1.18|0|2825
A|URG|20250715|09:32:35.196817|S|376|1.18|0|376
A|URG|20250715|09:32:35.196817|S|100|1.18|0|100
A|URG|20250715|09:33:03.923639|S|600|1.18|0|600
A|URG|20250715|09:33:03.923639|S|1700|1.18|0|1700
A|URG|20250715|09:34:43.754773|S|1000|1.19|0|1000
A|URG|20250715|09:40:25.481005|S|1600|1.19|0|1600
A|URG|20250715|09:40:25.481006|S|700|1.19|0|700
A|URG|20250715|09:40:25.481006|S|1300|1.19|0|1300
A|URG|20250715|09:40:25.481006|S|100|1.19|0|100
A|URG|20250715|09:40:25.481008|S|300|1.19|0|300
A|URG|20250715|09:40:25.481008|S|100|1.19|0|100
A|URG|20250715|09:40:50.320922|S|100|1.19|0|100
A|URG|20250715|09:40:50.320922|S|1000|1.19|0|1000
A|URG|20250715|09:40:50.320922|S|300|1.19|0|300
A|URG|20250715|09:40:50.320922|S|1700|1.19|0|1700
A|URG|20250715|09:40:50.320923|S|12800|1.19|0|12800
A|URG|20250715|09:43:34.922343|S|300|1.19|0|300
A|URG|20250715|09:43:34.922343|S|2500|1.19|0|2500
A|URG|20250715|09:43:34.922343|S|1600|1.19|0|1600
A|URG|20250715|09:43:34.922344|S|100|1.19|0|100
A|URG|20250715|09:43:34.922344|S|100|1.19|0|100
A|URG|20250715|09:43:34.922345|S|2500|1.19|0|2500
A|URG|20250715|09:43:34.922346|S|300|1.19|0|300
A|URG|20250715|09:43:34.922346|S|100|1.19|0|100
A|URG|20250715|09:43:34.922346|S|1700|1.19|0|1700
A|URG|20250715|09:46:12.902615|S|200|1.2|0|200
A|URG|20250715|09:46:12.902616|S|2500|1.2|0|2500
A|URG|20250715|09:46:12.902616|S|1856|1.2|0|1856
A|URG|20250715|09:46:12.902616|S|500|1.2|0|500
A|URG|20250715|09:46:12.902617|S|400|1.2|0|400
A|URG|20250715|09:46:44.709477|E|1000|1.21|0|1000
A|URG|20250715|09:47:56.325050|E|219|1.21|0|219
A|URG|20250715|09:49:40.799647|S|1700|1.21|0|1700
A|URG|20250715|09:49:40.799647|S|5100|1.21|0|5100
A|URG|20250715|09:49:40.799647|S|200|1.21|0|200
A|URG|20250715|09:49:40.799648|S|700|1.21|0|700
A|URG|20250715|09:49:40.799649|S|2200|1.21|0|2200
A|URG|20250715|09:49:40.799650|S|1400|1.21|0|1400
A|URG|20250715|09:49:40.799650|S|100|1.21|0|100
A|URG|20250715|09:49:40.799650|S|700|1.21|0|700
A|URG|20250715|09:49:40.799650|S|1800|1.21|0|1800
A|URG|20250715|09:50:27.571013|S|1500|1.21|0|1500
A|URG|20250715|09:52:43.172076|S|3034|1.195|0|3034
A|URG|20250715|09:52:43.172076|S|666|1.19|0|666
A|URG|20250715|09:52:57.686060|S|600|1.195|0|600
A|URG|20250715|09:53:07.652751|S|1500|1.19|0|1500
A|URG|20250715|09:53:07.652752|S|3100|1.19|0|3100
A|URG|20250715|09:53:07.652752|S|100|1.19|0|100
A|URG|20250715|09:53:07.652752|S|100|1.19|0|100
A|URG|20250715|09:54:29.529801|S|1700|1.2|0|1700
A|URG|20250715|09:54:29.529802|S|2500|1.2|0|2500
A|URG|20250715|09:54:29.529802|S|200|1.2|0|200
A|URG|20250715|09:54:29.529802|S|900|1.2|0|900
A|URG|20250715|09:57:00.425075|S|3034|1.205|0|3034
A|URG|20250715|09:57:00.425076|S|153|1.21|0|153
A|URG|20250715|09:58:48.252751|S|300|1.205|0|300
A|URG|20250715|10:00:42.300343|S|1|1.21|0|1
A|URG|20250715|10:00:42.300377|S|6|1.21|0|6
A|URG|20250715|10:01:53.542890|S|800|1.22|0|800
A|URG|20250715|10:01:53.542890|S|200|1.22|0|200
A|URG|20250715|10:01:53.542890|S|900|1.22|0|900
A|URG|20250715|10:01:53.542890|S|185|1.22|0|185
A|URG|20250715|10:01:53.542891|S|7|1.22|0|7
A|URG|20250715|10:01:53.542891|S|800|1.22|0|800
A|URG|20250715|10:01:54.033205|S|800|1.22|0|800
A|URG|20250715|10:01:54.033331|S|300|1.22|0|300
A|URG|20250715|10:02:03.852778|S|1276|1.225|0|1276
A|URG|20250715|10:05:15.308766|S|200|1.23|0|200
A|URG|20250715|10:05:15.308766|S|800|1.23|0|800
A|URG|20250715|10:05:15.308769|S|7|1.23|0|7
A|URG|20250715|10:08:54.379952|S|3200|1.24|0|3200
A|URG|20250715|10:09:17.761162|S|2800|1.245|0|2800
A|URG|20250715|10:09:46.734241|S|2700|1.245|0|2700
A|URG|20250715|10:10:11.198302|S|3794|1.245|0|3794
A|URG|20250715|10:11:02.172161|S|3794|1.245|0|3794
A|URG|20250715|10:12:51.081938|S|900|1.25|0|900
A|URG|20250715|10:12:51.081940|S|600|1.25|0|600
A|URG|20250715|10:12:51.081941|S|100|1.25|0|100
A|URG|20250715|10:12:51.081941|S|500|1.25|0|500
A|URG|20250715|10:12:51.081941|S|200|1.25|0|200
A|URG|20250715|10:12:51.081941|S|4900|1.25|0|4900
A|URG|20250715|10:12:51.081941|S|400|1.25|0|400
A|URG|20250715|10:13:52.600374|S|2400|1.245|0|2400
A|URG|20250715|10:14:45.608812|S|1394|1.245|0|1394
A|URG|20250715|10:14:54.387966|S|762|1.24|0|762
A|URG|20250715|10:17:19.205634|S|800|1.235|0|800
A|URG|20250715|10:19:19.596084|S|1000|1.23|0|1000
A|URG|20250715|10:19:19.596084|S|300|1.23|0|300
A|URG|20250715|10:19:19.596084|S|1400|1.23|0|1400
A|URG|20250715|10:19:19.596086|S|500|1.23|0|500
A|URG|20250715|10:20:41.111790|S|2600|1.24|0|2600
A|URG|20250715|10:20:41.111791|S|500|1.24|0|500
A|URG|20250715|10:20:41.111791|S|100|1.24|0|100
A|URG|20250715|10:34:10.956207|S|1200|1.23|0|1200
A|URG|20250715|10:34:33.133503|S|400|1.23|0|400
A|URG|20250715|10:36:20.728562|S|1300|1.24|0|1300
A|URG|20250715|10:37:22.287342|S|200|1.24|0|200
A|URG|20250715|10:37:22.287342|S|300|1.24|0|300
A|URG|20250715|10:37:22.287342|S|3700|1.24|0|3700
A|URG|20250715|10:37:22.287747|S|800|1.24|0|800
A|URG|20250715|10:37:23.759170|S|3700|1.245|0|3700
A|URG|20250715|10:39:12.505340|S|200|1.24|0|200
A|URG|20250715|10:46:22.745460|S|570|1.245|0|570
A|URG|20250715|10:51:12.436199|S|900|1.25|0|900
A|URG|20250715|10:51:12.436199|S|1400|1.25|0|1400
A|URG|20250715|10:51:12.436199|S|200|1.25|0|200
A|URG|20250715|10:51:12.436200|S|200|1.25|0|200
A|URG|20250715|10:51:12.436202|S|2100|1.25|0|2100
A|URG|20250715|10:51:12.436202|S|100|1.25|0|100
A|URG|20250715|10:51:12.442321|S|100|1.245|0|100
A|URG|20250715|10:57:40.312285|S|2600|1.245|0|2600
A|URG|20250715|10:57:42.315193|S|2144|1.245|0|2144
A|URG|20250715|10:57:42.604766|S|1955|1.245|0|1955
A|URG|20250715|10:57:44.607643|S|2789|1.245|0|2789
A|URG|20250715|10:57:57.429899|S|4744|1.245|0|4744
A|URG|20250715|11:01:22.970521|S|300|1.25|0|300
A|URG|20250715|11:01:22.970521|S|1600|1.25|0|1600
A|URG|20250715|11:01:22.970551|S|2460|1.25|0|2460
A|URG|20250715|11:02:04.475721|S|800|1.25|0|800
A|URG|20250715|11:02:04.475721|S|2100|1.25|0|2100
A|URG|20250715|11:02:04.475721|S|1000|1.25|0|1000
A|URG|20250715|11:02:04.475722|S|1400|1.25|0|1400
A|URG|20250715|11:02:04.475723|S|400|1.25|0|400
A|URG|20250715|11:02:04.475723|S|1000|1.25|0|1000
A|URG|20250715|11:02:04.475723|S|1500|1.25|0|1500
A|URG|20250715|11:02:04.475744|S|1000|1.25|0|1000
A|URG|20250715|11:02:18.826045|S|1500|1.25|0|1500
A|URG|20250715|11:06:00.045673|S|100|1.26|0|100
A|URG|20250715|11:06:00.045673|S|200|1.26|0|200
A|URG|20250715|11:06:00.045674|S|1475|1.26|0|1475
A|URG|20250715|11:08:32.099436|S|100|1.26|0|100
A|URG|20250715|11:08:32.099437|S|2200|1.26|0|2200
A|URG|20250715|11:08:32.099437|S|100|1.26|0|100
A|URG|20250715|11:08:32.099437|S|5|1.26|0|5
A|URG|20250715|11:10:57.155269|S|1500|1.26|0|1500
A|URG|20250715|11:10:57.155269|S|1800|1.26|0|1800
A|URG|20250715|11:10:57.155269|S|300|1.26|0|300
A|URG|20250715|11:10:57.155269|S|2200|1.26|0|2200
A|URG|20250715|11:10:57.155271|S|1000|1.26|0|1000
A|URG|20250715|11:14:10.795029|S|1700|1.26|0|1700
A|URG|20250715|11:23:52.163313|S|800|1.25|0|800
A|URG|20250715|11:24:10.587723|S|1000|1.25|0|1000
A|URG|20250715|11:24:10.587723|S|100|1.25|0|100
A|URG|20250715|11:24:10.587723|S|200|1.25|0|200
A|URG|20250715|11:24:10.587724|S|600|1.25|0|600
A|URG|20250715|11:24:54.759731|S|99|1.25|0|99
A|URG|20250715|11:24:54.759731|S|1700|1.25|0|1700
A|URG|20250715|11:24:54.759772|S|300|1.25|0|300
A|URG|20250715|11:45:30.522142|S|1000|1.25|0|1000
A|URG|20250715|11:45:30.522142|S|1500|1.25|0|1500
A|URG|20250715|11:45:30.522143|S|1434|1.25|0|1434
A|URG|20250715|11:45:30.522143|S|200|1.25|0|200
A|URG|20250715|11:49:41.352201|S|100|1.26|0|100
A|URG|20250715|11:49:41.352201|S|3000|1.26|0|3000
A|URG|20250715|11:49:41.352203|S|100|1.26|0|100
A|URG|20250715|11:49:41.352203|S|100|1.26|0|100
A|URG|20250715|11:49:41.352203|S|1|1.26|0|1
A|URG|20250715|11:49:41.352203|S|100|1.26|0|100
A|URG|20250715|11:49:41.428932|S|1300|1.265|0|1300
A|URG|20250715|11:49:41.431204|S|89|1.27|0|89
A|URG|20250715|11:49:41.431204|S|200|1.27|0|200
A|URG|20250715|11:49:41.431205|S|200|1.27|0|200
A|URG|20250715|11:49:41.431206|S|3000|1.27|0|3000
A|URG|20250715|11:49:41.431206|S|100|1.27|0|100
A|URG|20250715|11:49:41.431207|S|800|1.27|0|800
A|URG|20250715|11:49:41.431207|S|25|1.27|0|25
A|URG|20250715|11:49:41.431207|S|100|1.27|0|100
A|URG|20250715|11:49:41.431207|S|1900|1.27|0|1900
A|URG|20250715|11:49:41.431208|S|200|1.27|0|200
A|URG|20250715|11:49:41.431208|S|300|1.27|0|300
A|URG|20250715|11:49:41.431208|S|100|1.27|0|100
A|URG|20250715|11:50:11.102678|S|1100|1.265|0|1100
A|URG|20250715|11:53:32.222711|S|200|1.27|0|200
A|URG|20250715|11:53:32.223698|S|1500|1.275|0|1500
A|URG|20250715|11:53:32.289296|S|25|1.28|0|25
A|URG|20250715|11:53:32.289296|S|3200|1.28|0|3200
A|URG|20250715|11:53:32.289297|S|8564|1.28|0|8564
A|URG|20250715|11:53:46.870768|S|1500|1.28|0|1500
A|URG|20250715|12:09:14.795376|S|400|1.265|0|400
A|URG|20250715|12:09:50.789894|S|2700|1.265|0|2700
A|URG|20250715|12:10:37.185973|S|1348|1.265|0|1348
A|URG|20250715|12:20:50.123744|S|3000|1.25|0|3000
A|URG|20250715|12:20:50.123744|S|1500|1.25|0|1500
A|URG|20250715|12:20:50.123744|S|300|1.25|0|300
A|URG|20250715|12:26:37.874198|S|4448|1.255|0|4448
A|URG|20250715|12:28:40.868443|S|4448|1.255|0|4448
A|URG|20250715|12:29:38.569841|S|1400|1.25|0|1400
A|URG|20250715|12:29:38.569841|S|25|1.25|0|25
A|URG|20250715|12:29:38.569841|S|800|1.25|0|800
A|URG|20250715|12:29:38.569841|S|100|1.25|0|100
A|URG|20250715|12:29:38.569843|S|500|1.25|0|500
A|URG|20250715|12:29:38.569843|S|100|1.25|0|100
A|URG|20250715|12:29:38.569843|S|10|1.25|0|10
A|URG|20250715|12:29:38.569843|S|100|1.25|0|100
A|URG|20250715|12:29:38.569844|S|300|1.25|0|300
A|URG|20250715|12:29:38.569844|S|200|1.25|0|200
A|URG|20250715|12:29:38.569844|S|200|1.25|0|200
A|URG|20250715|12:29:38.569844|S|400|1.25|0|400
A|URG|20250715|12:29:38.569844|S|490|1.25|0|490
A|URG|20250715|12:29:38.569845|S|200|1.25|0|200
A|URG|20250715|12:29:38.569848|S|1800|1.25|0|1800
A|URG|20250715|12:37:21.216769|S|1400|1.25|0|1400
A|URG|20250715|12:42:04.433344|S|100|1.25|0|100
A|URG|20250715|12:43:59.209935|S|300|1.25|0|300
A|URG|20250715|12:43:59.209935|S|100|1.25|0|100
A|URG|20250715|12:43:59.209935|S|1000|1.25|0|1000
A|URG|20250715|12:46:13.782899|S|4448|1.255|0|4448
A|URG|20250715|12:46:25.957906|S|4448|1.255|0|4448
A|URG|20250715|12:48:15.969539|S|4448|1.255|0|4448
A|URG|20250715|12:48:15.969539|S|100|1.255|0|100
A|URG|20250715|12:48:15.969540|S|1500|1.255|0|1500
A|URG|20250715|12:51:14.963573|S|1640|1.255|0|1640
A|URG|20250715|12:57:37.264198|S|100|1.245|0|100
A|URG|20250715|13:21:10.339797|S|900|1.25|0|900
A|URG|20250715|13:21:32.214852|S|700|1.25|0|700
A|URG|20250715|13:21:32.214852|S|500|1.25|0|500
A|URG|20250715|13:21:32.214853|S|4600|1.25|0|4600
A|URG|20250715|13:23:39.016795|S|1000|1.26|0|1000
A|URG|20250715|13:23:39.016796|S|200|1.26|0|200
A|URG|20250715|13:32:42.815736|S|458|1.26|0|458
A|URG|20250715|13:32:42.815736|S|600|1.26|0|600
A|URG|20250715|13:33:13.639991|S|1000|1.26|0|1000
A|URG|20250715|13:33:13.639991|S|342|1.26|0|342
A|URG|20250715|13:33:13.639991|S|400|1.26|0|400
A|URG|20250715|13:33:13.640324|S|2400|1.26|0|2400
A|URG|20250715|13:33:30.522170|S|1039|1.265|0|1039
A|URG|20250715|13:55:05.001770|S|1600|1.26|0|1600
A|URG|20250715|13:55:05.001770|S|1000|1.26|0|1000
A|URG|20250715|13:56:08.779716|S|85|1.27|0|85
A|URG|20250715|13:56:08.779717|S|615|1.27|0|615
A|URG|20250715|13:59:39.651371|S|385|1.27|0|385
A|URG|20250715|13:59:39.651371|S|815|1.27|0|815
A|URG|20250715|14:04:52.269696|S|3185|1.27|0|3185
A|URG|20250715|14:04:52.269697|S|2815|1.27|0|2815
A|URG|20250715|14:04:52.295705|S|700|1.27|0|700
A|URG|20250715|14:07:59.270370|S|6485|1.27|0|6485
A|URG|20250715|14:07:59.270373|S|1015|1.27|0|1015
A|URG|20250715|14:07:59.270373|S|800|1.27|0|800
A|URG|20250715|14:13:55.355506|S|150|1.27|0|150
A|URG|20250715|14:18:44.863207|S|1600|1.27|0|1600
A|URG|20250715|14:18:44.863207|S|400|1.27|0|400
A|URG|20250715|14:19:46.931938|S|1800|1.265|0|1800
A|URG|20250715|14:23:05.575010|S|600|1.27|0|600
A|URG|20250715|14:32:19.721695|S|800|1.27|0|800
A|URG|20250715|14:33:41.962739|S|831|1.265|0|831
A|URG|20250715|14:33:41.962818|S|769|1.265|0|769
A|URG|20250715|14:34:26.553136|S|1700|1.26|0|1700
A|URG|20250715|14:34:26.553137|S|700|1.26|0|700
A|URG|20250715|14:34:26.553137|S|500|1.26|0|500
A|URG|20250715|14:34:26.553137|S|25|1.26|0|25
A|URG|20250715|14:34:26.553139|S|200|1.26|0|200
A|URG|20250715|14:34:26.553139|S|10|1.26|0|10
A|URG|20250715|14:34:26.553139|S|400|1.26|0|400
A|URG|20250715|14:34:26.553139|S|11|1.26|0|11
A|URG|20250715|14:34:26.553139|S|100|1.26|0|100
A|URG|20250715|14:34:26.553140|S|479|1.26|0|479
A|URG|20250715|14:34:26.553140|S|10|1.26|0|10
A|URG|20250715|14:34:26.553140|S|11|1.26|0|11
A|URG|20250715|14:34:26.553140|S|1700|1.26|0|1700
A|URG|20250715|14:34:26.553140|S|9900|1.26|0|9900
A|URG|20250715|14:34:26.553143|S|100|1.26|0|100
A|URG|20250715|14:34:26.553143|S|100|1.26|0|100
A|URG|20250715|14:34:26.553801|S|100|1.26|0|100
A|URG|20250715|14:41:02.440395|S|1400|1.25|0|1400
A|URG|20250715|14:41:02.440395|S|200|1.25|0|200
A|URG|20250715|14:41:02.440396|S|200|1.25|0|200
A|URG|20250715|14:41:02.440396|S|400|1.25|0|400
A|URG|20250715|14:41:02.440397|S|100|1.25|0|100
A|URG|20250715|14:41:02.440397|S|100|1.25|0|100
A|URG|20250715|14:41:02.440398|S|586|1.25|0|586
A|URG|20250715|14:41:02.440398|S|7500|1.25|0|7500
A|URG|20250715|14:41:02.440398|S|7400|1.25|0|7400
A|URG|20250715|14:41:02.440398|S|100|1.25|0|100
A|URG|20250715|14:41:02.440398|S|1414|1.25|0|1414
A|URG|20250715|14:41:02.442180|S|100|1.25|0|100
A|URG|20250715|14:41:02.443426|S|100|1.25|0|100
A|URG|20250715|14:41:02.445081|S|100|1.25|0|100
A|URG|20250715|14:50:22.381904|S|700|1.24|0|700
A|URG|20250715|14:50:22.381905|S|800|1.24|0|800
A|URG|20250715|14:56:00.515953|S|700|1.25|0|700
A|URG|20250715|14:56:00.515953|S|800|1.25|0|800
A|URG|20250715|14:58:40.573363|S|2100|1.245|0|2100
A|URG|20250715|14:58:42.586575|S|3461|1.245|0|3461
A|URG|20250715|15:02:16.134560|S|295|1.25|0|295
A|URG|20250715|15:02:16.134560|S|800|1.25|0|800
A|URG|20250715|15:02:16.134745|S|2005|1.25|0|2005
A|URG|20250715|15:02:41.476318|S|300|1.26|0|300
A|URG|20250715|15:02:41.476318|S|800|1.26|0|800
A|URG|20250715|15:02:41.476319|S|1200|1.26|0|1200
A|URG|20250715|15:04:01.929999|S|1300|1.26|0|1300
A|URG|20250715|15:04:01.929999|S|800|1.26|0|800
A|URG|20250715|15:06:10.762722|S|500|1.26|0|500
A|URG|20250715|15:06:10.762722|S|600|1.26|0|600
A|URG|20250715|15:06:10.762723|S|300|1.26|0|300
A|URG|20250715|15:07:14.554842|S|1500|1.26|0|1500
A|URG|20250715|15:07:14.554843|S|1600|1.26|0|1600
A|URG|20250715|15:07:14.554843|S|500|1.26|0|500
A|URG|20250715|15:07:14.554843|S|1000|1.26|0|1000
A|URG|20250715|15:07:14.554845|S|30|1.26|0|30
A|URG|20250715|15:07:14.554845|S|100|1.26|0|100
A|URG|20250715|15:09:09.789957|S|100|1.26|0|100
A|URG|20250715|15:18:18.455240|S|800|1.27|0|800
A|URG|20250715|15:18:18.455240|S|300|1.27|0|300
A|URG|20250715|15:18:18.455241|S|800|1.27|0|800
A|URG|20250715|15:21:23.531520|S|1300|1.27|0|1300
A|URG|20250715|15:21:23.531520|S|1000|1.27|0|1000
A|URG|20250715|15:26:36.998015|S|4500|1.27|0|4500
A|URG|20250715|15:26:36.998015|S|100|1.27|0|100
A|URG|20250715|15:26:36.998015|S|200|1.27|0|200
A|URG|20250715|15:26:36.998015|S|100|1.27|0|100
A|URG|20250715|15:26:36.998017|S|400|1.27|0|400
A|URG|20250715|15:26:36.998017|S|412|1.27|0|412
A|URG|20250715|15:26:36.998017|S|100|1.27|0|100
A|URG|20250715|15:26:36.998017|S|300|1.27|0|300
A|URG|20250715|15:26:36.998067|S|300|1.27|0|300
A|URG|20250715|15:26:36.998067|S|588|1.27|0|588
A|URG|20250715|15:26:37.001141|S|2900|1.275|0|2900
A|URG|20250715|15:37:59.019570|S|2100|1.28|0|2100
A|URG|20250715|15:39:05.786788|S|6872|1.28|0|6872
A|URG|20250715|15:39:05.786788|S|1150|1.28|0|1150
A|URG|20250715|15:39:07.174847|S|400|1.28|0|400
A|URG|20250715|15:39:07.570478|S|400|1.28|0|400
A|URG|20250715|15:40:24.592240|S|322|1.28|0|322
A|URG|20250715|15:40:24.592241|S|700|1.28|0|700
A|URG|20250715|15:40:24.592241|S|200|1.28|0|200
A|URG|20250715|15:40:24.592241|S|710|1.28|0|710
A|URG|20250715|15:40:24.592243|S|1000|1.28|0|1000
A|URG|20250715|15:40:24.592243|S|100|1.28|0|100
A|URG|20250715|15:40:24.592243|S|146|1.28|0|146
A|URG|20250715|15:40:24.592243|S|17900|1.28|0|17900
A|URG|20250715|15:40:24.592244|S|700|1.28|0|700
A|URG|20250715|15:40:24.592244|S|1600|1.28|0|1600
A|URG|20250715|15:40:26.603796|S|300|1.28|0|300
A|URG|20250715|15:40:29.575205|S|300|1.28|0|300
A|URG|20250715|15:49:52.671480|S|200|1.29|0|200
A|URG|20250715|15:49:52.671480|S|100|1.29|0|100
A|URG|20250715|15:49:52.671480|S|100|1.29|0|100
A|URG|20250715|15:49:52.671481|S|1500|1.29|0|1500
A|URG|20250715|15:49:59.033677|S|6831|1.29|0|6831
A|URG|20250715|15:52:19.692474|S|2800|1.29|0|2800
A|URG|20250715|15:52:21.524377|S|1900|1.29|0|1900
A|URG|20250715|15:53:27.164430|S|1800|1.29|0|1800
A|URG|20250715|15:56:18.914385|S|2300|1.29|0|2300
A|URG|20250715|15:56:24.697587|S|6500|1.29|0|6500
A|URG|20250715|15:57:13.362739|S|2200|1.29|0|2200
A|URG|20250715|15:57:19.156639|S|1112|1.29|0|1112
A|URG|20250715|15:57:19.703449|S|33|1.29|0|33
A|URG|20250715|15:57:20.714430|S|62|1.29|0|62
A|URG|20250715|15:57:21.590781|S|53|1.29|0|53
A|URG|20250715|15:57:23.700956|S|68|1.29|0|68
A|URG|20250715|15:57:25.156713|S|88|1.29|0|88
A|URG|20250715|15:57:25.981296|S|50|1.29|0|50
A|URG|20250715|15:57:27.502319|S|92|1.29|0|92
A|URG|20250715|15:57:28.697458|S|73|1.29|0|73
A|URG|20250715|15:57:29.872448|S|71|1.29|0|71
A|URG|20250715|15:57:30.928432|S|64|1.29|0|64
A|URG|20250715|15:57:32.095205|S|71|1.29|0|71
A|URG|20250715|15:57:33.233341|S|69|1.29|0|69
A|URG|20250715|15:57:33.524397|S|3057|1.29|0|3057
A|URG|20250715|15:57:34.007123|S|46|1.29|0|46
A|URG|20250715|15:57:34.780081|S|47|1.29|0|47
A|URG|20250715|15:57:35.486227|S|43|1.29|0|43
A|URG|20250715|15:57:36.157692|S|41|1.29|0|41
A|URG|20250715|15:57:37.156213|S|60|1.29|0|60
A|URG|20250715|15:57:37.711438|S|34|1.29|0|34
A|URG|20250715|15:57:38.812778|S|67|1.29|0|67
A|URG|20250715|15:57:38.848976|S|100|1.29|0|100
A|URG|20250715|15:57:39.959450|S|69|1.29|0|69
A|URG|20250715|15:57:40.706613|S|46|1.29|0|46
A|URG|20250715|15:57:41.444127|S|44|1.29|0|44
A|URG|20250715|15:57:42.080492|S|39|1.29|0|39
A|URG|20250715|15:57:43.047850|S|58|1.29|0|58
A|URG|20250715|15:57:45.156654|S|31|1.29|0|31
A|URG|20250715|15:57:45.892538|S|45|1.29|0|45
A|URG|20250715|15:57:46.481882|S|36|1.29|0|36
A|URG|20250715|15:57:47.145062|S|40|1.29|0|40
A|URG|20250715|15:57:48.658031|S|91|1.29|0|91
A|URG|20250715|15:57:49.156083|S|1946|1.29|0|1946
A|URG|20250715|15:57:49.801009|S|70|1.29|0|70
A|URG|20250715|15:57:50.574502|S|47|1.29|0|47
A|URG|20250715|15:57:51.679336|S|67|1.29|0|67
A|URG|20250715|15:57:52.835473|S|70|1.29|0|70
A|URG|20250715|15:57:54.114499|S|77|1.29|0|77
A|URG|20250715|15:57:55.227772|S|68|1.29|0|68
A|URG|20250715|15:57:56.156299|S|56|1.29|0|56
A|URG|20250715|15:57:57.425694|S|37|1.29|0|37
A|URG|20250715|15:57:58.426156|S|61|1.29|0|61
A|URG|20250715|15:57:59.040171|S|37|1.29|0|37
A|URG|20250715|15:57:59.745559|S|43|1.29|0|43
A|URG|20250715|15:58:00.349042|S|36|1.29|0|36
A|URG|20250715|15:58:05.473157|S|2100|1.29|0|2100
A|URG|20250715|15:58:05.714389|S|2300|1.29|0|2300
A|URG|20250715|15:58:30.344906|S|4800|1.29|0|4800
A|URG|20250715|15:58:31.722506|S|7500|1.29|0|7500
A|URG|20250715|15:58:32.155741|S|112|1.29|0|112
A|URG|20250715|15:58:32.770756|S|69|1.29|0|69
A|URG|20250715|15:58:33.825856|S|118|1.29|0|118
A|URG|20250715|15:58:34.553256|S|82|1.29|0|82
A|URG|20250715|15:58:35.947188|S|156|1.29|0|156
A|URG|20250715|15:58:37.033452|S|122|1.29|0|122
A|URG|20250715|15:58:37.155641|S|1946|1.29|0|1946
A|URG|20250715|15:58:38.045218|S|113|1.29|0|113
A|URG|20250715|15:58:38.724405|S|77|1.29|0|77
A|URG|20250715|15:58:40.155790|S|160|1.29|0|160
A|URG|20250715|15:58:41.156297|S|112|1.29|0|112
A|URG|20250715|15:58:42.155878|S|112|1.29|0|112
A|URG|20250715|15:58:43.155894|S|113|1.29|0|113
A|URG|20250715|15:58:44.156370|S|112|1.29|0|112
A|URG|20250715|15:58:44.752216|S|67|1.29|0|67
A|URG|20250715|15:58:45.721875|S|108|1.29|0|108
A|URG|20250715|15:58:46.963098|S|140|1.29|0|140
A|URG|20250715|15:58:48.008384|S|117|1.29|0|117
A|URG|20250715|15:58:48.314955|S|3900|1.29|0|3900
A|URG|20250715|15:58:49.123825|S|125|1.29|0|125
A|URG|20250715|15:58:50.066768|S|106|1.29|0|106
A|URG|20250715|15:58:51.062445|S|111|1.29|0|111
A|URG|20250715|15:58:52.374959|S|144|1.29|0|144
A|URG|20250715|15:58:53.349583|S|113|1.29|0|113
A|URG|20250715|15:58:54.606615|S|141|1.29|0|141
A|URG|20250715|15:58:55.648186|S|117|1.29|0|117
A|URG|20250715|15:58:56.681202|S|116|1.29|0|116
A|URG|20250715|15:58:57.291282|S|68|1.29|0|68
A|URG|20250715|15:58:58.113873|S|92|1.29|0|92
A|URG|20250715|15:58:58.768007|S|74|1.29|0|74
A|URG|20250715|15:58:59.719636|S|6700|1.29|0|6700
A|URG|20250715|15:58:59.722191|S|107|1.29|0|107
A|URG|20250715|15:58:59.729022|S|100|1.29|0|100
A|URG|20250715|15:59:00.024476|S|1946|1.29|0|1946
A|URG|20250715|15:59:00.993121|S|142|1.29|0|142
A|URG|20250715|15:59:01.118240|S|200|1.29|0|200
A|URG|20250715|15:59:01.575634|S|66|1.29|0|66
A|URG|20250715|15:59:02.977345|S|157|1.29|0|157
A|URG|20250715|15:59:04.265315|S|758|1.29|0|758
A|URG|20250715|15:59:07.714160|S|5200|1.29|0|5200
A|URG|20250715|15:59:08.402912|S|116|1.29|0|116
A|URG|20250715|15:59:09.923272|S|240|1.29|0|240
A|URG|20250715|15:59:10.635831|S|113|1.29|0|113
A|URG|20250715|15:59:11.587613|S|150|1.29|0|150
A|URG|20250715|15:59:12.282541|S|109|1.29|0|109
A|URG|20250715|15:59:13.040486|S|120|1.29|0|120
A|URG|20250715|15:59:14.044130|S|158|1.29|0|158
A|URG|20250715|15:59:14.709841|S|3629|1.29|0|3629
A|URG|20250715|15:59:14.709842|S|10|1.29|0|10
A|URG|20250715|15:59:14.951181|S|1412|1.29|0|1412
A|URG|20250715|15:59:15.272891|S|88|1.29|0|88
A|URG|20250715|15:59:16.699963|S|226|1.29|0|226
A|URG|20250715|15:59:17.744779|S|164|1.29|0|164
A|URG|20250715|15:59:18.849475|S|175|1.29|0|175
A|URG|20250715|15:59:19.370637|S|4200|1.29|0|4200
A|URG|20250715|15:59:19.708272|S|2235|1.29|0|2235
A|URG|20250715|15:59:19.708273|S|1065|1.29|0|1065
A|URG|20250715|15:59:19.711204|S|135|1.29|0|135
A|URG|20250715|15:59:20.990188|S|202|1.29|0|202
A|URG|20250715|15:59:22.144976|S|98|1.29|0|98
A|URG|20250715|15:59:29.832708|S|1400|1.29|0|1400
A|URG|20250715|15:59:33.696765|S|400|1.29|0|400
A|URG|20250715|15:59:33.696766|S|724|1.29|0|724
A|URG|20250715|15:59:33.699675|S|164|1.29|0|164
A|URG|20250715|15:59:34.272742|S|90|1.29|0|90
A|URG|20250715|15:59:35.042720|S|122|1.29|0|122
A|URG|20250715|15:59:35.695739|S|1300|1.29|0|1300
A|URG|20250715|15:59:35.698462|S|103|1.29|0|103
A|URG|20250715|15:59:36.481872|S|124|1.29|0|124
A|URG|20250715|15:59:37.499359|S|160|1.29|0|160
A|URG|20250715|15:59:37.693959|S|1300|1.29|0|1300
A|URG|20250715|15:59:38.518468|S|161|1.29|0|161
A|URG|20250715|15:59:39.623093|S|174|1.29|0|174
A|URG|20250715|15:59:39.706403|S|678|1.29|0|678
A|URG|20250715|15:59:40.851920|S|17|1.29|0|17
A|URG|20250715|15:59:41.953887|S|173|1.29|0|173
A|URG|20250715|15:59:43.027207|S|170|1.29|0|170
A|URG|20250715|15:59:44.314694|S|203|1.29|0|203
A|URG|20250715|15:59:44.704248|S|1946|1.29|0|1946
A|URG|20250715|15:59:44.971789|S|103|1.29|0|103
A|URG|20250715|15:59:45.671291|S|110|1.29|0|110
A|URG|20250715|15:59:46.422505|S|119|1.29|0|119
A|URG|20250715|15:59:47.158389|S|116|1.29|0|116
A|URG|20250715|15:59:48.083169|S|146|1.29|0|146
A|URG|20250715|15:59:48.505159|S|10200|1.29|0|10200
A|URG|20250715|15:59:51.257376|S|97|1.29|0|97
A|URG|20250715|16:00:00.050301|S|176032|1.29|63885|104354
A|URGN|20250715|15:49:23.112816|S|5|14.105|0|5
A|URGN|20250715|15:59:42.062039|S|100|14.04|0|100
A|URI|20250715|10:09:54.843328|S|1|809.28|0|1
A|URI|20250715|10:10:00.090442|S|1|808.46|0|1
A|URI|20250715|10:10:03.262863|S|2|808.46|0|2
A|URI|20250715|10:26:40.737651|S|1|809.21|0|1
A|URI|20250715|10:39:55.830605|S|1|807.32|0|1
A|URI|20250715|10:39:55.831049|S|1|807.36|0|1
A|URI|20250715|10:57:18.068005|S|1|806.96|0|1
A|URI|20250715|11:56:20.811663|S|5|807.06|0|5
A|URI|20250715|11:56:41.628980|S|18|807.16|0|18
A|URI|20250715|12:10:53.597061|S|1|807.77|0|1
A|URI|20250715|13:54:40.520682|S|20|801.18|0|20
A|URI|20250715|14:07:45.035788|S|8|803.25|0|8
A|URI|20250715|14:08:44.005209|S|8|803.26|0|8
A|URI|20250715|14:36:01.398084|S|5|803.32|0|5
A|URI|20250715|15:34:46.999351|S|3|802.18|0|3
A|URI|20250715|15:35:40.659184|S|1|802.14|0|1
A|URNM|20250715|09:46:07.926310|S|100|46.485|0|100
A|URNM|20250715|14:11:39.648043|S|5|47.61|0|5
A|URNM|20250715|14:11:39.648139|S|142|47.61|0|142
A|URNM|20250715|14:11:39.648161|S|53|47.61|0|53
A|UROY|20250715|10:59:28.853831|S|1|2.455|0|1
A|UROY|20250715|12:14:11.488778|S|100|2.46|0|100
A|UROY|20250715|13:16:12.613048|S|100|2.44|0|100
A|UROY|20250715|13:16:13.499317|S|200|2.44|0|200
A|UROY|20250715|13:17:56.542841|S|100|2.45|0|100
A|UROY|20250715|13:51:28.375108|S|100|2.48|0|100
A|UROY|20250715|13:51:28.375108|S|100|2.48|0|100
A|UROY|20250715|14:21:34.792566|S|100|2.49|0|100
A|UROY|20250715|14:47:05.238742|S|100|2.46|0|100
A|UROY|20250715|15:07:33.015325|S|79|2.46|0|79
A|UROY|20250715|15:21:56.208845|S|100|2.46|0|100
A|UROY|20250715|15:21:56.208845|S|4|2.46|0|4
A|UROY|20250715|15:22:28.681395|S|100|2.46|0|100
A|URTH|20250715|10:02:29.399682|S|66|170.31|0|66
A|URTH|20250715|10:03:49.894551|S|55|170.29|0|55
A|URTH|20250715|10:36:50.512767|S|55|170.11|0|55
A|URTH|20250715|11:55:06.676901|S|53|170.01|0|53
A|URTH|20250715|12:29:43.137351|S|23|169.84|0|23
A|URTY|20250715|09:30:00.061576|S|200|43.75|0|200
A|URTY|20250715|13:25:08.318372|S|563|41.54|0|563
A|URTY|20250715|13:26:26.374264|S|400|41.53|0|400
A|URTY|20250715|13:48:01.285181|S|234|41.62|0|234
A|URTY|20250715|13:48:01.285226|S|166|41.62|0|166
A|USA|20250715|13:36:18.716612|E|100|6.82|0|100
A|USA|20250715|13:44:23.954765|E|100|6.81|0|100
A|USA|20250715|14:58:26.084745|S|100|6.82|0|100
A|USAC|20250715|09:43:21.290160|S|100|24.785|0|100
A|USAR|20250715|09:30:00.166186|S|200|12.555|0|200
A|USAR|20250715|09:30:00.572391|S|100|12.52|0|100
A|USAR|20250715|09:32:33.459518|S|200|12.36|0|200
A|USAR|20250715|09:32:33.566627|S|5|12.31|0|5
A|USAR|20250715|09:32:33.566722|S|5|12.305|0|5
A|USAR|20250715|09:32:35.654275|S|153|12.58|0|153
A|USAR|20250715|09:32:35.654308|S|454|12.58|0|454
A|USAR|20250715|09:32:35.654520|S|93|12.58|0|93
A|USAR|20250715|09:35:17.922354|S|100|13|0|100
A|USAR|20250715|09:37:43.018411|S|100|13|0|100
A|USAR|20250715|09:37:43.411925|S|99|12.96|0|99
A|USAR|20250715|09:40:58.877915|S|200|12.85|0|200
A|USAR|20250715|10:03:21.074128|S|132|13.69|0|132
A|USAR|20250715|10:10:47.805545|S|100|13.96|0|100
A|USAR|20250715|10:12:05.738638|S|5|13.875|0|5
A|USAR|20250715|10:12:05.738707|S|5|13.875|0|5
A|USAR|20250715|10:12:05.738782|S|5|13.875|0|5
A|USAR|20250715|10:12:05.738858|S|5|13.875|0|5
A|USAR|20250715|10:12:05.738987|S|5|13.875|0|5
A|USAR|20250715|10:12:05.739057|S|5|13.875|0|5
A|USAR|20250715|10:12:05.739117|S|5|13.875|0|5
A|USAR|20250715|10:12:05.739206|S|5|13.875|0|5
A|USAR|20250715|10:16:30.845431|S|13|14.03|0|13
A|USAR|20250715|10:21:25.797806|S|100|14.45|0|100
A|USAR|20250715|10:37:00.228482|S|100|14.815|0|100
A|USAR|20250715|10:37:40.698562|S|200|14.78|0|200
A|USAR|20250715|10:38:05.210277|S|100|14.85|0|100
A|USAR|20250715|10:41:10.747502|S|100|14.88|0|100
A|USAR|20250715|10:42:03.705993|S|33|14.89|0|33
A|USAR|20250715|10:43:19.019655|S|100|14.95|0|100
A|USAR|20250715|10:44:10.209108|S|100|15.08|0|100
A|USAR|20250715|10:44:10.209108|S|100|15.09|0|100
A|USAR|20250715|10:49:35.881257|S|100|15.31|0|100
A|USAR|20250715|10:52:40.340628|S|100|15.06|0|100
A|USAR|20250715|11:00:47.148941|S|100|14.88|0|100
A|USAR|20250715|11:13:47.962922|E|100|14.71|0|100
A|USAR|20250715|11:17:39.544375|S|100|14.67|0|100
A|USAR|20250715|11:25:36.417545|S|100|14.45|0|100
A|USAR|20250715|11:25:36.420371|S|5|14.45|0|5
A|USAR|20250715|11:28:52.999774|S|100|14.4|0|100
A|USAR|20250715|11:28:53.085284|S|100|14.41|0|100
A|USAR|20250715|12:03:40.659113|S|73|14.97|0|73
A|USAR|20250715|12:03:40.659129|S|27|14.97|0|27
A|USAR|20250715|12:03:40.659169|S|25|14.97|0|25
A|USAR|20250715|12:03:40.659169|S|20|14.97|0|20
A|USAR|20250715|12:06:05.216277|E|200|14.85|0|200
A|USAR|20250715|12:22:33.624428|S|30|14.72|0|30
A|USAR|20250715|12:26:12.939168|S|36|14.7|0|36
A|USAR|20250715|12:26:12.939450|S|64|14.7|0|64
A|USAR|20250715|12:26:12.939483|S|36|14.7|0|36
A|USAR|20250715|12:26:12.939609|S|64|14.7|0|64
A|USAR|20250715|12:26:12.939665|S|36|14.7|0|36
A|USAR|20250715|12:26:12.939821|S|36|14.7|0|36
A|USAR|20250715|12:26:12.939924|S|72|14.7|0|72
A|USAR|20250715|12:26:12.939924|S|28|14.7|0|28
A|USAR|20250715|12:26:12.940108|S|72|14.7|0|72
A|USAR|20250715|12:26:12.940108|S|28|14.7|0|28
A|USAR|20250715|12:27:58.744314|S|200|14.7|0|200
A|USAR|20250715|12:27:58.744335|S|65|14.7|0|65
A|USAR|20250715|12:28:00.711497|S|50|14.6|0|50
A|USAR|20250715|12:28:00.711497|S|50|14.6|0|50
A|USAR|20250715|12:40:17.289024|S|11|14.63|0|11
A|USAR|20250715|12:40:17.302465|S|189|14.63|0|189
A|USAR|20250715|12:42:17.222113|S|100|14.73|0|100
A|USAR|20250715|12:57:54.336753|S|74|14.87|0|74
A|USAR|20250715|12:57:54.337019|S|67|14.87|0|67
A|USAR|20250715|13:01:30.295729|S|300|14.91|0|300
A|USAR|20250715|13:11:57.293410|S|1|14.92|0|1
A|USAR|20250715|13:11:57.293419|S|1|14.92|0|1
A|USAR|20250715|13:11:57.293486|S|1|14.92|0|1
A|USAR|20250715|13:26:44.074724|S|200|15.1|0|200
A|USAR|20250715|13:26:44.074790|S|5|15.1|0|5
A|USAR|20250715|13:29:19.419045|S|100|15.125|0|100
A|USAR|20250715|13:38:00.522597|S|31|14.99|0|31
A|USAR|20250715|13:48:09.606606|S|100|14.96|0|100
A|USAR|20250715|14:06:31.298864|S|100|15.12|0|100
A|USAR|20250715|14:17:24.127056|S|100|15.79|0|100
A|USAR|20250715|14:21:05.014373|S|300|15.82|0|300
A|USAR|20250715|14:21:15.004412|S|100|15.76|0|100
A|USAR|20250715|14:52:03.411956|S|700|15.57|0|700
A|USAR|20250715|14:59:19.553228|S|5|15.455|0|5
A|USAR|20250715|15:07:13.687567|S|100|15.595|0|100
A|USAR|20250715|15:08:59.655833|S|100|15.48|0|100
A|USAR|20250715|15:14:13.808125|S|100|15.38|0|100
A|USAR|20250715|15:14:13.982431|S|100|15.45|0|100
A|USAR|20250715|15:14:14.002929|S|100|15.45|0|100
A|USAR|20250715|15:14:14.002929|S|400|15.48|0|400
A|USAR|20250715|15:14:14.019956|S|100|15.46|0|100
A|USAR|20250715|15:14:14.050592|S|100|15.48|0|100
A|USAR|20250715|15:15:01.892022|S|100|15.46|0|100
A|USAR|20250715|15:15:01.916630|S|291|15.41|0|291
A|USAR|20250715|15:15:01.916735|S|1|15.41|0|1
A|USAR|20250715|15:35:29.683750|S|100|15.775|0|100
A|USAR|20250715|15:35:40.745313|S|200|15.78|0|200
A|USAR|20250715|15:36:32.662420|S|100|15.61|0|100
A|USAR|20250715|15:36:38.259174|S|100|15.58|0|100
A|USAR|20250715|15:36:42.388053|S|5|15.53|0|5
A|USAR|20250715|15:45:45.566937|S|1|15.69|0|1
A|USAR|20250715|15:51:06.945412|S|200|15.55|0|200
A|USARW|20250715|14:39:41.450634|S|1|4.86|0|1
A|USAS|20250715|09:30:00.080543|S|26833|1.01|45294|15965
A|USAS|20250715|09:30:00.080543|E|26833|1.01|45294|434
A|USAS|20250715|09:30:00.220374|S|4000|1|0|4000
A|USAS|20250715|09:30:00.220375|S|21|1|0|21
A|USAS|20250715|09:30:10.414516|S|200|.99|0|200
A|USAS|20250715|09:30:10.424554|S|635|.9871|0|635
A|USAS|20250715|09:31:09.116173|S|200|.97|0|200
A|USAS|20250715|09:31:09.116173|S|250|.97|0|250
A|USAS|20250715|09:31:09.116174|S|20|.97|0|20
A|USAS|20250715|09:31:09.116174|S|210|.97|0|210
A|USAS|20250715|09:31:40.459930|S|1000|.9602|0|1000
A|USAS|20250715|09:31:40.459930|S|100|.9602|0|100
A|USAS|20250715|09:31:40.460517|S|30|.96|0|30
A|USAS|20250715|09:31:41.842396|S|100|.9632|0|100
A|USAS|20250715|09:35:32.275876|S|100|.95|0|100
A|USAS|20250715|09:36:52.603752|S|100|.946|0|100
A|USAS|20250715|09:36:52.603752|S|100|.946|0|100
A|USAS|20250715|09:36:52.603753|S|5990|.946|0|5990
A|USAS|20250715|09:40:11.967197|S|100|.9519|0|100
A|USAS|20250715|09:41:54.946862|S|100|.9411|0|100
A|USAS|20250715|09:41:54.970154|S|100|.9411|0|100
A|USAS|20250715|09:41:54.970154|S|100|.941|0|100
A|USAS|20250715|09:42:13.863896|S|500|.95|0|500
A|USAS|20250715|09:42:55.659524|S|500|.95|0|500
A|USAS|20250715|09:45:06.632793|S|20|.9451|0|20
A|USAS|20250715|09:45:06.632793|S|4|.9451|0|4
A|USAS|20250715|09:45:06.632793|S|100|.9451|0|100
A|USAS|20250715|09:45:12.271262|S|100|.9451|0|100
A|USAS|20250715|09:45:17.703668|S|400|.9451|0|400
A|USAS|20250715|09:45:23.088538|S|300|.9451|0|300
A|USAS|20250715|09:46:15.916530|S|100|.945|0|100
A|USAS|20250715|09:46:15.917190|S|100|.945|0|100
A|USAS|20250715|09:46:16.195770|S|100|.945|0|100
A|USAS|20250715|09:46:46.127113|S|1700|.9451|0|1700
A|USAS|20250715|09:46:46.127114|S|900|.9451|0|900
A|USAS|20250715|09:46:46.129535|S|500|.9451|0|500
A|USAS|20250715|09:47:12.418180|S|500|.9451|0|500
A|USAS|20250715|09:50:05.923447|S|10|.9451|0|10
A|USAS|20250715|09:52:14.605512|S|100|.9421|0|100
A|USAS|20250715|09:53:57.578030|S|100|.9324|0|100
A|USAS|20250715|09:53:57.586084|S|200|.93|0|200
A|USAS|20250715|09:53:57.586411|S|100|.93|0|100
A|USAS|20250715|09:55:09.279874|S|100|.932|0|100
A|USAS|20250715|10:01:01.803408|S|100|.9318|0|100
A|USAS|20250715|10:02:33.058563|E|400|.925|0|400
A|USAS|20250715|10:02:33.058809|E|500|.925|0|500
A|USAS|20250715|10:05:12.212024|S|100|.9255|0|100
A|USAS|20250715|10:05:12.212024|S|250|.9255|0|250
A|USAS|20250715|10:12:14.987764|S|100|.9319|0|100
A|USAS|20250715|10:13:19.154477|S|100|.9323|0|100
A|USAS|20250715|10:17:06.157203|S|100|.9341|0|100
A|USAS|20250715|10:32:37.819955|E|900|.9421|0|900
A|USAS|20250715|10:32:37.819955|E|100|.9436|0|100
A|USAS|20250715|10:32:38.068135|S|100|.944|0|100
A|USAS|20250715|10:33:05.836645|S|100|.9439|0|100
A|USAS|20250715|10:33:06.943922|S|100|.9439|0|100
A|USAS|20250715|10:38:28.311828|S|100|.9435|0|100
A|USAS|20250715|10:43:51.315451|S|200|.93|0|200
A|USAS|20250715|10:44:07.830056|S|100|.93|0|100
A|USAS|20250715|10:44:18.325915|S|100|.93|0|100
A|USAS|20250715|10:44:25.921707|S|100|.93|0|100
A|USAS|20250715|10:44:45.283974|S|200|.93|0|200
A|USAS|20250715|10:44:55.629867|S|100|.93|0|100
A|USAS|20250715|10:45:15.061688|S|100|.93|0|100
A|USAS|20250715|10:45:15.061688|S|100|.93|0|100
A|USAS|20250715|10:46:52.028929|S|100|.9351|0|100
A|USAS|20250715|10:46:54.146386|S|100|.93|0|100
A|USAS|20250715|10:47:13.657711|S|100|.93|0|100
A|USAS|20250715|10:58:08.978915|S|50|.9246|0|50
A|USAS|20250715|10:59:00.814841|S|100|.9277|0|100
A|USAS|20250715|10:59:08.662100|S|100|.9282|0|100
A|USAS|20250715|10:59:14.192866|S|100|.9282|0|100
A|USAS|20250715|10:59:46.313867|S|100|.9282|0|100
A|USAS|20250715|11:00:03.410179|S|96|.9291|0|96
A|USAS|20250715|11:01:19.095960|S|100|.9361|0|100
A|USAS|20250715|11:01:30.636652|S|100|.9328|0|100
A|USAS|20250715|11:01:48.210546|S|100|.9328|0|100
A|USAS|20250715|11:02:01.180582|S|100|.9328|0|100
A|USAS|20250715|11:02:24.941651|S|100|.9282|0|100
A|USAS|20250715|11:03:19.757792|S|200|.9335|0|200
A|USAS|20250715|11:03:24.911583|S|100|.9335|0|100
A|USAS|20250715|11:03:24.911583|S|48|.9335|0|48
A|USAS|20250715|11:03:35.204793|S|100|.9282|0|100
A|USAS|20250715|11:04:01.970422|S|100|.9304|0|100
A|USAS|20250715|11:04:33.582299|S|100|.9304|0|100
A|USAS|20250715|11:04:44.150467|S|100|.9306|0|100
A|USAS|20250715|11:04:44.150468|S|100|.9301|0|100
A|USAS|20250715|11:04:44.151135|S|100|.9301|0|100
A|USAS|20250715|11:07:03.847449|S|300|.9301|0|300
A|USAS|20250715|11:07:09.687178|S|300|.93|0|300
A|USAS|20250715|11:08:52.283545|S|200|.935|0|200
A|USAS|20250715|11:13:36.186541|S|40|.9333|0|40
A|USAS|20250715|11:20:44.600937|S|23|.927|0|23
A|USAS|20250715|11:24:46.569065|S|100|.9292|0|100
A|USAS|20250715|11:25:33.909369|S|100|.9318|0|100
A|USAS|20250715|11:29:24.548162|S|166|.915|0|166
A|USAS|20250715|11:29:24.548936|S|330|.915|0|330
A|USAS|20250715|11:34:21.179731|E|100|.9218|0|100
A|USAS|20250715|11:36:07.307617|S|50|.9165|0|50
A|USAS|20250715|11:37:19.613590|S|624|.915|0|624
A|USAS|20250715|11:37:19.614354|S|80|.915|0|80
A|USAS|20250715|11:51:04.445966|S|100|.92|0|100
A|USAS|20250715|11:59:02.860313|S|800|.915|0|800
A|USAS|20250715|11:59:26.778292|E|400|.915|0|400
A|USAS|20250715|11:59:26.781306|E|100|.915|0|100
A|USAS|20250715|12:09:28.057744|S|100|.9168|0|100
A|USAS|20250715|12:39:51.782467|S|20|.9325|0|20
A|USAS|20250715|12:39:51.785032|S|80|.934|0|80
A|USAS|20250715|12:39:51.883759|S|100|.9324|0|100
A|USAS|20250715|13:00:07.032298|S|100|.9312|0|100
A|USAS|20250715|13:00:07.032298|S|113|.9312|0|113
A|USAS|20250715|13:03:55.727487|S|100|.9363|0|100
A|USAS|20250715|13:10:05.850498|S|27|.9366|0|27
A|USAS|20250715|13:15:51.011461|S|200|.9413|0|200
A|USAS|20250715|13:15:51.011461|S|100|.9413|0|100
A|USAS|20250715|13:16:23.429138|S|100|.9426|0|100
A|USAS|20250715|13:16:53.451554|S|100|.9413|0|100
A|USAS|20250715|13:16:53.451554|S|100|.9413|0|100
A|USAS|20250715|13:20:07.333514|S|33|.9424|0|33
A|USAS|20250715|13:20:12.704044|S|11|.9423|0|11
A|USAS|20250715|13:26:53.145852|S|100|.9437|0|100
A|USAS|20250715|13:29:37.397745|S|50|.9454|0|50
A|USAS|20250715|13:58:46.054510|S|50|.9414|0|50
A|USAS|20250715|14:04:11.884260|S|10|.9452|0|10
A|USAS|20250715|14:16:49.427937|S|100|.9473|0|100
A|USAS|20250715|14:21:34.003405|S|439|.95|0|439
A|USAS|20250715|14:21:34.004198|S|61|.95|0|61
A|USAS|20250715|14:21:34.004198|S|61|.95|0|61
A|USAS|20250715|14:30:06.436083|S|100|.9519|0|100
A|USAS|20250715|14:30:11.779978|S|100|.9519|0|100
A|USAS|20250715|14:30:17.501632|S|700|.9519|0|700
A|USAS|20250715|14:30:17.501632|S|5|.9519|0|5
A|USAS|20250715|14:32:08.415698|S|50|.9515|0|50
A|USAS|20250715|14:32:08.423492|S|100|.955|0|100
A|USAS|20250715|14:32:08.499914|S|100|.9546|0|100
A|USAS|20250715|14:41:33.264649|S|600|.9508|0|600
A|USAS|20250715|14:42:26.918292|S|64|.9483|0|64
A|USAS|20250715|15:32:23.572058|S|100|.9433|0|100
A|USAS|20250715|15:32:23.572058|S|200|.9433|0|200
A|USAS|20250715|15:41:18.279677|S|30|.9447|0|30
A|USAS|20250715|15:41:18.301081|S|100|.9444|0|100
A|USAS|20250715|15:54:04.260357|S|197|.95|0|197
A|USAS|20250715|15:54:44.503505|S|200|.9454|0|200
A|USAS|20250715|15:59:32.434868|S|92|.946|0|92
A|USAS|20250715|15:59:47.996943|S|10|.9461|0|10
A|USAS|20250715|16:00:00.056401|S|2261|.95|68192|2139
A|USAU|20250715|09:45:36.696502|S|100|11.775|0|100
A|USAU|20250715|10:25:46.219764|S|162|11.5|0|162
A|USB|20250715|11:20:42.348013|S|38|46.4|0|38
A|USB|20250715|11:27:51.819215|S|35|46.34|0|35
A|USB|20250715|11:44:57.199344|S|30|46.47|0|30
A|USB|20250715|11:55:29.240297|S|40|46.39|0|40
A|USB|20250715|13:15:25.792390|S|110|46.085|0|110
A|USB|20250715|13:49:34.069697|S|49|45.93|0|49
A|USB|20250715|13:52:04.218595|S|100|45.93|0|100
A|USB|20250715|13:52:04.218730|S|100|45.93|0|100
A|USB|20250715|13:52:04.218928|S|100|45.93|0|100
A|USB|20250715|13:53:06.005336|S|33|45.97|0|33
A|USB|20250715|14:00:05.177590|S|49|45.88|0|49
A|USB|20250715|14:08:00.378931|S|1|45.89|0|1
A|USB|20250715|14:08:17.917128|S|10|45.88|0|10
A|USB|20250715|14:16:00.117943|S|31|45.94|0|31
A|USB|20250715|14:21:06.226457|S|67|45.99|0|67
A|USB|20250715|14:41:53.317369|S|389|45.925|0|389
A|USB|20250715|14:46:44.784444|S|100|45.955|0|100
A|USB|20250715|14:46:54.042610|S|1|45.95|0|1
A|USB|20250715|15:08:37.971721|S|100|45.88|0|100
A|USB|20250715|15:08:37.971721|S|66|45.88|0|66
A|USB|20250715|15:29:48.100153|S|51|45.99|0|51
A|USB|20250715|15:42:36.803450|S|49|45.86|0|49
A|USB|20250715|15:56:40.431084|S|100|45.7|0|100
A|USB|20250715|15:57:07.880654|S|100|45.7|0|100
A|USB|20250715|15:58:54.508531|S|100|45.68|0|100
A|USB|20250715|15:59:33.876305|S|25|45.665|0|25
A|USCB|20250715|15:33:43.013283|S|4|16.89|0|4
A|USCB|20250715|15:33:43.013283|S|2|16.89|0|2
A|USCB|20250715|15:33:43.019496|S|3|16.88|0|3
A|USD|20250715|09:49:37.986839|S|100|82.39|0|100
A|USD|20250715|11:51:30.000667|S|100|82.85|0|100
A|USD|20250715|14:55:38.177371|S|9|82.33|0|9
A|USD|20250715|15:23:48.793607|S|32|81.89|0|32
A|USD|20250715|15:23:48.793826|S|68|81.89|0|68
A|USD|20250715|15:23:50.000043|S|45|81.88|0|45
A|USD|20250715|15:26:17.516176|S|100|82.07|0|100
A|USD|20250715|15:41:18.607891|S|100|82.28|0|100
A|USD|20250715|15:45:48.261991|S|19|82.28|0|19
A|USD|20250715|15:46:40.472523|S|100|82.31|0|100
A|USD|20250715|15:47:21.869431|S|100|82.29|0|100
A|USD|20250715|15:49:47.784051|S|100|82.4|0|100
A|USD|20250715|15:50:12.565081|S|100|82.46|0|100
A|USD|20250715|15:50:19.459548|S|100|82.4|0|100
A|USD|20250715|15:50:29.154859|S|100|82.4|0|100
A|USD|20250715|15:51:04.512648|S|100|82.4|0|100
A|USD|20250715|15:51:42.395699|S|100|82.39|0|100
A|USD|20250715|15:52:49.475822|S|100|82.38|0|100
A|USD|20250715|15:53:01.366570|S|100|82.33|0|100
A|USD|20250715|15:54:54.698960|S|53|82.43|0|53
A|USD|20250715|15:55:06.506111|S|100|82.6|0|100
A|USD|20250715|15:55:26.513449|S|100|82.61|0|100
A|USD|20250715|15:55:50.419008|S|14|82.62|0|14
A|USD|20250715|15:55:50.419239|S|86|82.62|0|86
A|USD|20250715|15:56:39.844760|S|66|82.46|0|66
A|USD|20250715|15:58:04.164172|S|100|82.39|0|100
A|USD|20250715|15:58:35.503235|S|33|82.37|0|33
A|USD|20250715|15:59:04.026725|S|14|82.39|0|14
A|USD|20250715|15:59:04.026760|S|86|82.39|0|86
A|USD|20250715|15:59:32.903639|S|53|82.36|0|53
A|USD|20250715|15:59:33.869118|S|9|82.36|0|9
A|USD|20250715|15:59:34.383242|S|100|82.34|0|100
A|USD|20250715|15:59:50.010862|S|100|82.3|0|100
A|USD|20250715|15:59:50.048062|S|100|82.28|0|100
A|USEA|20250715|14:14:07.486977|S|1|1.53|0|1
A|USEA|20250715|14:23:21.818748|S|100|1.57|0|100
A|USEA|20250715|14:43:45.632434|S|100|1.58|0|100
A|USEA|20250715|14:54:29.964348|S|100|1.54|0|100
A|USEP|20250715|12:25:54.579915|S|100|37.07|0|100
A|USFD|20250715|09:32:31.780895|S|200|82.48|0|200
A|USFD|20250715|09:49:19.263702|S|100|81.5|0|100
A|USFD|20250715|09:49:34.892113|S|5|81.6|0|5
A|USFD|20250715|09:49:41.425197|S|120|81.6|0|120
A|USFD|20250715|09:49:41.425197|S|6|81.59|0|6
A|USFD|20250715|09:54:19.215381|S|200|81.87|0|200
A|USFD|20250715|09:54:19.215381|S|100|81.87|0|100
A|USFD|20250715|09:54:19.215423|S|47|81.87|0|47
A|USFD|20250715|09:54:19.215423|S|53|81.87|0|53
A|USFD|20250715|09:54:19.215458|S|53|81.87|0|53
A|USFD|20250715|09:54:19.215458|S|31|81.87|0|31
A|USFD|20250715|09:54:19.418095|S|54|81.87|0|54
A|USFD|20250715|09:54:20.497371|S|155|81.87|0|155
A|USFD|20250715|09:54:20.497959|S|58|81.87|0|58
A|USFD|20250715|09:59:13.975654|S|211|81.73|0|211
A|USFD|20250715|09:59:13.976085|S|3|81.71|0|3
A|USFD|20250715|09:59:13.997014|S|100|81.7|0|100
A|USFD|20250715|09:59:31.201957|S|100|81.62|0|100
A|USFD|20250715|09:59:38.151304|S|300|81.62|0|300
A|USFD|20250715|09:59:38.151304|S|100|81.62|0|100
A|USFD|20250715|09:59:38.151357|S|2|81.62|0|2
A|USFD|20250715|09:59:38.151423|S|3|81.62|0|3
A|USFD|20250715|09:59:38.151424|S|77|81.62|0|77
A|USFD|20250715|09:59:40.100773|S|153|81.62|0|153
A|USFD|20250715|09:59:48.164173|S|3|81.62|0|3
A|USFD|20250715|09:59:49.561338|S|44|81.62|0|44
A|USFD|20250715|09:59:49.561338|S|178|81.62|0|178
A|USFD|20250715|10:03:53.718514|S|200|81.61|0|200
A|USFD|20250715|10:13:17.668018|S|1|81.94|0|1
A|USFD|20250715|10:53:43.759093|S|1|81.65|0|1
A|USFD|20250715|11:09:14.188624|S|4|81.65|0|4
A|USFD|20250715|11:09:50.910033|S|3|81.62|0|3
A|USFD|20250715|11:09:50.910673|S|5|81.63|0|5
A|USFD|20250715|11:10:00.013530|S|3|81.6|0|3
A|USFD|20250715|11:10:00.418423|S|3|81.6|0|3
A|USFD|20250715|11:12:03.477517|S|22|81.55|0|22
A|USFD|20250715|11:17:07.002849|S|200|81.48|0|200
A|USFD|20250715|11:17:08.077668|S|200|81.49|0|200
A|USFD|20250715|11:18:07.939926|S|1|81.48|0|1
A|USFD|20250715|11:32:27.863085|S|100|81.49|0|100
A|USFD|20250715|11:33:20.416933|S|18|81.5|0|18
A|USFD|20250715|11:33:59.652917|S|65|81.5|0|65
A|USFD|20250715|11:36:11.996301|S|100|81.5|0|100
A|USFD|20250715|11:36:11.996301|S|17|81.5|0|17
A|USFD|20250715|11:36:11.996387|S|6|81.5|0|6
A|USFD|20250715|11:36:11.996423|S|68|81.5|0|68
A|USFD|20250715|11:36:11.996423|S|25|81.5|0|25
A|USFD|20250715|11:36:11.996910|S|332|81.5|0|332
A|USFD|20250715|11:36:11.996911|S|268|81.5|0|268
A|USFD|20250715|11:36:21.973098|S|132|81.5|0|132
A|USFD|20250715|11:37:45.465496|S|10|81.51|0|10
A|USFD|20250715|11:37:45.465569|S|10|81.51|0|10
A|USFD|20250715|11:37:45.465957|S|8|81.51|0|8
A|USFD|20250715|11:41:50.691463|S|11|81.53|0|11
A|USFD|20250715|11:41:50.691547|S|15|81.54|0|15
A|USFD|20250715|11:46:05.716745|S|90|81.56|0|90
A|USFD|20250715|11:56:32.917590|S|120|81.5|0|120
A|USFD|20250715|11:56:32.917722|S|120|81.5|0|120
A|USFD|20250715|11:56:32.917758|S|50|81.5|0|50
A|USFD|20250715|11:56:32.917830|S|50|81.5|0|50
A|USFD|20250715|11:56:32.917903|S|50|81.5|0|50
A|USFD|20250715|11:56:32.917970|S|50|81.5|0|50
A|USFD|20250715|11:56:32.918032|S|50|81.5|0|50
A|USFD|20250715|11:56:32.918107|S|10|81.5|0|10
A|USFD|20250715|12:19:08.528913|S|199|81.59|0|199
A|USFD|20250715|12:32:43.215845|S|100|81.7|0|100
A|USFD|20250715|12:32:43.215861|S|57|81.7|0|57
A|USFD|20250715|13:57:27.217514|S|106|81.6|0|106
A|USFD|20250715|13:57:27.226916|S|15|81.6|0|15
A|USFD|20250715|14:27:07.685139|S|1|81.55|0|1
A|USFD|20250715|14:47:04.680648|S|8|81.6|0|8
A|USFD|20250715|14:48:35.013557|S|5|81.64|0|5
A|USFD|20250715|14:59:16.712303|S|4|81.58|0|4
A|USFD|20250715|15:02:12.975966|S|53|81.57|0|53
A|USFD|20250715|15:30:34.283831|S|200|81.425|0|200
A|USFD|20250715|15:43:03.567589|S|1|81.33|0|1
A|USFD|20250715|15:47:04.562465|S|1|81.11|0|1
A|USFD|20250715|15:47:38.066729|S|3|81.13|0|3
A|USFD|20250715|15:47:38.066730|S|2|81.13|0|2
A|USFD|20250715|15:59:10.473102|S|8|81.08|0|8
A|USFR|20250715|09:35:31.478756|S|400|50.405|0|400
A|USFR|20250715|09:35:31.480613|S|100|50.405|0|100
A|USFR|20250715|10:27:02.222572|S|500|50.405|0|500
A|USFR|20250715|10:27:02.223226|S|100|50.405|0|100
A|USFR|20250715|13:05:16.792173|S|500|50.405|0|500
A|USFR|20250715|13:13:59.625106|S|300|50.405|0|300
A|USFR|20250715|15:04:21.080482|S|400|50.405|0|400
A|USHY|20250715|09:46:52.319458|S|63|37.25|0|63
A|USHY|20250715|09:46:52.319458|S|10|37.25|0|10
A|USHY|20250715|09:46:52.319573|S|37|37.25|0|37
A|USHY|20250715|10:43:48.985334|S|100|37.18|0|100
A|USHY|20250715|12:56:21.970655|S|54|37.13|0|54
A|USHY|20250715|12:56:21.972049|S|46|37.13|0|46
A|USHY|20250715|14:13:44.448598|S|90|37.16|0|90
A|USHY|20250715|14:13:44.448598|S|10|37.16|0|10
A|USHY|20250715|14:13:44.914280|S|100|37.16|0|100
A|USHY|20250715|14:13:46.483424|S|100|37.16|0|100
A|USHY|20250715|14:13:47.802211|S|100|37.16|0|100
A|USHY|20250715|14:15:01.135917|S|100|37.16|0|100
A|USHY|20250715|14:15:01.738076|S|100|37.16|0|100
A|USHY|20250715|14:15:02.258851|S|100|37.16|0|100
A|USHY|20250715|14:15:03.575509|S|100|37.16|0|100
A|USHY|20250715|14:59:25.282669|S|100|37.13|0|100
A|USHY|20250715|15:50:50.737068|S|200|37.145|0|200
A|USHY|20250715|15:55:13.087141|S|3203|37.145|0|3203
A|USIG|20250715|11:20:44.546128|S|100|50.725|0|100
A|USLM|20250715|10:44:58.083135|S|11|101.93|0|11
A|USLM|20250715|10:44:58.083181|S|7|101.94|0|7
A|USLM|20250715|10:46:37.412290|S|1|102.07|0|1
A|USLM|20250715|10:46:55.655968|S|1|102.05|0|1
A|USLM|20250715|10:47:47.172275|S|1|102.5|0|1
A|USLM|20250715|10:48:03.016908|S|34|102.6|0|34
A|USLM|20250715|10:48:03.016908|S|33|102.58|0|33
A|USLM|20250715|10:48:04.538675|S|8|102.58|0|8
A|USLM|20250715|10:48:04.538705|S|2|102.58|0|2
A|USLM|20250715|10:48:04.538706|S|18|102.58|0|18
A|USLM|20250715|10:49:19.761607|S|1|102.15|0|1
A|USLM|20250715|10:50:08.102522|S|1|102.44|0|1
A|USLM|20250715|10:51:12.921510|S|1|102.46|0|1
A|USLM|20250715|10:51:12.921523|S|4|102.46|0|4
A|USLM|20250715|10:51:12.921524|S|1|102.3|0|1
A|USLM|20250715|10:51:26.741767|S|1|102.01|0|1
A|USLM|20250715|10:51:37.447170|S|1|102.01|0|1
A|USLM|20250715|10:52:16.341949|S|1|102.1|0|1
A|USLM|20250715|10:56:59.859375|S|1|101.78|0|1
A|USLM|20250715|11:02:10.568198|S|3|102|0|3
A|USLM|20250715|11:02:10.568279|S|2|102.01|0|2
A|USLM|20250715|11:06:22.389080|S|1|101.79|0|1
A|USLM|20250715|11:37:01.777289|S|7|101.74|0|7
A|USLM|20250715|11:56:00.054238|S|13|101.73|0|13
A|USLM|20250715|11:56:00.054238|S|12|101.73|0|12
A|USLM|20250715|11:56:00.054238|S|11|101.73|0|11
A|USLM|20250715|11:56:00.054239|S|13|101.73|0|13
A|USLM|20250715|12:15:47.895780|S|6|101.61|0|6
A|USLM|20250715|12:56:21.770982|S|13|101.5|0|13
A|USLM|20250715|12:56:21.770982|S|6|101.5|0|6
A|USLM|20250715|14:20:21.763728|S|2|101.99|0|2
A|USLM|20250715|14:54:31.399925|S|2|101.8|0|2
A|USLM|20250715|14:54:31.399936|S|1|101.8|0|1
A|USLM|20250715|15:45:31.947812|S|1|101.34|0|1
A|USLM|20250715|15:51:00.931928|S|5|101.23|0|5
A|USLM|20250715|15:51:00.931931|S|51|101.23|0|51
A|USLM|20250715|15:58:18.521062|S|34|100.99|0|34
A|USLM|20250715|15:58:18.521062|S|4|101.01|0|4
A|USM|20250715|10:47:33.603404|S|1|70.21|0|1
A|USM|20250715|10:47:33.603417|S|1|70.21|0|1
A|USM|20250715|10:47:33.603757|S|1|70.21|0|1
A|USM|20250715|10:47:33.603770|S|1|70.21|0|1
A|USM|20250715|11:05:27.314391|S|12|69.72|0|12
A|USM|20250715|11:33:21.437517|S|1|69.73|0|1
A|USM|20250715|11:33:21.438713|S|6|69.73|0|6
A|USM|20250715|11:42:24.371899|S|8|69.2|0|8
A|USM|20250715|11:42:24.371922|S|8|69.19|0|8
A|USM|20250715|11:50:27.981549|S|8|69.14|0|8
A|USM|20250715|12:10:02.354551|S|2|69.32|0|2
A|USM|20250715|15:59:48.505178|S|44|69.02|0|44
A|USMF|20250715|11:55:17.303830|S|100|50.44|0|100
A|USMV|20250715|09:35:22.732693|S|4|93.11|0|4
A|USMV|20250715|09:36:09.985823|S|16|93.08|0|16
A|USMV|20250715|09:46:19.375032|S|95|92.98|0|95
A|USMV|20250715|10:00:49.616217|S|5|92.95|0|5
A|USMV|20250715|10:05:36.796124|S|200|92.89|0|200
A|USMV|20250715|10:22:05.756288|S|200|92.72|0|200
A|USMV|20250715|10:25:02.799917|S|200|92.69|0|200
A|USMV|20250715|10:46:02.568902|S|200|92.61|0|200
A|USMV|20250715|11:08:19.742061|S|200|92.59|0|200
A|USMV|20250715|11:13:10.598570|S|89|92.5|0|89
A|USMV|20250715|11:16:21.208267|S|200|92.45|0|200
A|USMV|20250715|11:22:42.129782|S|200|92.52|0|200
A|USMV|20250715|12:08:35.959974|S|5|92.39|0|5
A|USMV|20250715|13:02:05.883210|S|200|92.32|0|200
A|USMV|20250715|14:37:06.999899|S|160|92.52|0|160
A|USMV|20250715|14:37:06.999920|S|40|92.52|0|40
A|USMV|20250715|14:37:34.253591|S|200|92.49|0|200
A|USNA|20250715|12:29:35.752624|S|20|31.92|0|20
A|USNA|20250715|14:55:12.411909|S|1|31.69|0|1
A|USNA|20250715|15:55:02.943942|S|11|31.45|0|11
A|USNA|20250715|15:55:02.943965|S|33|31.45|0|33
A|USNA|20250715|15:55:02.944023|S|100|31.44|0|100
A|USO|20250715|11:22:14.255578|S|100|75.31|0|100
A|USO|20250715|11:22:16.836425|S|100|75.37|0|100
A|USO|20250715|11:22:20.132717|S|100|75.36|0|100
A|USO|20250715|12:19:06.400120|S|211|75.375|0|211
A|USO|20250715|12:19:06.551106|S|100|75.385|0|100
A|USO|20250715|13:39:13.620368|S|100|74.975|0|100
A|USO|20250715|13:41:19.018912|S|211|74.985|0|211
A|USO|20250715|13:41:19.018974|S|100|74.985|0|100
A|USO|20250715|14:27:40.343703|S|200|75.135|0|200
A|USO|20250715|15:56:55.603279|S|200|75.265|0|200
A|USOY|20250715|15:06:29.800592|S|130|9.235|0|130
A|USPH|20250715|10:43:12.858041|S|1|73.62|0|1
A|USPH|20250715|10:43:20.421461|S|12|73.28|0|12
A|USPH|20250715|10:45:40.272935|S|1|73.15|0|1
A|USPH|20250715|10:59:01.214730|S|21|73.45|0|21
A|USPH|20250715|11:03:27.434764|S|1|73.49|0|1
A|USPH|20250715|11:03:27.434859|S|13|73.49|0|13
A|USPH|20250715|12:26:58.187969|S|1|72.67|0|1
A|USPH|20250715|13:57:03.033442|S|51|72.83|0|51
A|USPH|20250715|13:57:03.033524|S|13|72.83|0|13
A|USPH|20250715|14:09:13.345498|S|7|73.15|0|7
A|USPH|20250715|14:09:13.345498|S|7|73.15|0|7
A|USPH|20250715|14:38:53.181142|S|1|73.19|0|1
A|USPH|20250715|14:52:56.832855|S|1|72.95|0|1
A|USPH|20250715|14:53:21.829662|S|2|72.96|0|2
A|USPH|20250715|15:29:50.121678|S|20|73.2|0|20
A|USRT|20250715|10:31:16.105811|S|100|56.9|0|100
A|USRT|20250715|10:31:16.105931|S|125|56.9|0|125
A|USXF|20250715|15:15:11.981186|S|1|54.59|0|1
A|UTES|20250715|14:31:28.528735|E|24|75.22|0|24
A|UTES|20250715|14:31:28.530411|E|176|75.22|0|176
A|UTES|20250715|15:58:01.359385|E|26|74.74|0|26
A|UTES|20250715|15:58:01.359988|E|37|74.74|0|37
A|UTG|20250715|09:30:00.116573|E|8857|36.49|64539|2616
A|UTG|20250715|09:30:00.116573|S|8857|36.49|64539|5627
A|UTG|20250715|09:30:00.140062|S|7|36.49|0|7
A|UTG|20250715|09:30:00.140062|S|25|36.49|0|25
A|UTG|20250715|09:30:00.140062|S|21|36.49|0|21
A|UTG|20250715|09:30:00.355666|S|1|36.48|0|1
A|UTG|20250715|09:30:00.355666|S|28|36.48|0|28
A|UTG|20250715|09:33:07.731572|S|1|36.41|0|1
A|UTG|20250715|09:38:06.736002|S|100|36.36|0|100
A|UTG|20250715|09:43:00.020461|S|10|36.36|0|10
A|UTG|20250715|09:44:37.422247|S|6|36.35|0|6
A|UTG|20250715|09:44:37.422959|S|10|36.355|0|10
A|UTG|20250715|10:13:38.209459|S|25|36.38|0|25
A|UTG|20250715|10:16:30.117366|S|120|36.35|0|120
A|UTG|20250715|10:16:30.117366|S|120|36.34|0|120
A|UTG|20250715|10:16:30.117366|S|120|36.36|0|120
A|UTG|20250715|10:16:30.117367|S|100|36.34|0|100
A|UTG|20250715|10:16:30.117367|S|100|36.33|0|100
A|UTG|20250715|10:19:19.585698|S|100|36.35|0|100
A|UTG|20250715|10:25:58.004398|S|10|36.33|0|10
A|UTG|20250715|10:25:58.004399|S|120|36.31|0|120
A|UTG|20250715|10:25:58.004399|S|100|36.3|0|100
A|UTG|20250715|10:25:58.004399|S|50|36.3|0|50
A|UTG|20250715|10:28:42.278642|S|30|36.28|0|30
A|UTG|20250715|10:32:39.705163|S|100|36.29|0|100
A|UTG|20250715|10:38:44.158643|S|100|36.3|0|100
A|UTG|20250715|10:43:50.471318|S|73|36.31|0|73
A|UTG|20250715|10:56:11.448858|S|100|36.3|0|100
A|UTG|20250715|10:59:21.120749|S|100|36.29|0|100
A|UTG|20250715|11:08:36.410605|S|100|36.345|0|100
A|UTG|20250715|11:14:09.502970|S|30|36.28|0|30
A|UTG|20250715|11:14:12.268146|S|5|36.26|0|5
A|UTG|20250715|11:14:14.276333|S|10|36.25|0|10
A|UTG|20250715|11:14:14.276333|S|1|36.25|0|1
A|UTG|20250715|11:18:07.199902|S|11|36.22|0|11
A|UTG|20250715|11:18:07.199902|S|1|36.24|0|1
A|UTG|20250715|11:19:34.537005|S|22|36.2|0|22
A|UTG|20250715|11:19:34.537005|S|100|36.2|0|100
A|UTG|20250715|12:30:41.711541|S|100|36.14|0|100
A|UTG|20250715|12:41:27.574673|S|1|36.165|0|1
A|UTG|20250715|13:02:09.312533|S|100|36.15|0|100
A|UTG|20250715|14:37:34.340831|S|100|36.28|0|100
A|UTG|20250715|14:41:05.719955|S|3|36.24|0|3
A|UTG|20250715|14:46:33.002739|S|100|36.25|0|100
A|UTG|20250715|14:46:33.675121|S|8|36.25|0|8
A|UTG|20250715|14:46:33.675121|S|100|36.25|0|100
A|UTG|20250715|15:08:33.149649|S|53|36.28|0|53
A|UTG|20250715|15:30:48.994905|S|100|36.29|0|100
A|UTG|20250715|15:51:03.500741|S|45|36.3|0|45
A|UTG|20250715|15:51:03.500742|S|100|36.3|0|100
A|UTG|20250715|15:51:03.555058|S|2|36.3|0|2
A|UTG|20250715|15:51:03.613157|S|2|36.3|0|2
A|UTG|20250715|15:51:03.664343|S|2|36.3|0|2
A|UTG|20250715|15:51:03.718672|S|2|36.3|0|2
A|UTG|20250715|15:51:03.770144|S|2|36.3|0|2
A|UTG|20250715|15:51:03.830438|S|2|36.3|0|2
A|UTG|20250715|15:51:03.924416|S|2|36.3|0|2
A|UTG|20250715|15:51:04.274986|S|2|36.3|0|2
A|UTG|20250715|15:51:04.676881|S|2|36.3|0|2
A|UTG|20250715|15:52:37.654646|S|2|36.3|0|2
A|UTG|20250715|15:52:46.245407|S|2|36.3|0|2
A|UTG|20250715|15:52:46.307660|S|2|36.3|0|2
A|UTG|20250715|15:52:56.127207|S|2|36.3|0|2
A|UTG|20250715|15:52:56.176737|S|2|36.3|0|2
A|UTG|20250715|15:53:00.283857|S|2|36.3|0|2
A|UTG|20250715|15:53:01.213286|S|2|36.3|0|2
A|UTG|20250715|15:53:05.702499|S|368|36.3|0|368
A|UTG|20250715|15:53:05.702500|S|2|36.29|0|2
A|UTG|20250715|15:53:05.702500|S|106|36.28|0|106
A|UTG|20250715|15:53:05.703267|S|314|36.28|0|314
A|UTG|20250715|15:56:37.755794|S|2|36.25|0|2
A|UTG|20250715|15:56:37.755794|S|100|36.25|0|100
A|UTG|20250715|15:56:37.755794|S|152|36.25|0|152
A|UTG|20250715|15:59:26.793252|S|37|36.25|0|37
A|UTG|20250715|15:59:58.042504|S|163|36.26|0|163
A|UTG|20250715|15:59:58.042504|S|100|36.26|0|100
A|UTG|20250715|16:00:00.092622|S|743|36.26|87009|666
A|UTHR|20250715|09:35:46.178741|S|56|299.99|0|56
A|UTHR|20250715|09:38:24.944395|S|50|298.84|0|50
A|UTHR|20250715|10:41:45.215675|S|4|293.69|0|4
A|UTHR|20250715|10:47:27.606299|S|5|294.79|0|5
A|UTHR|20250715|10:48:57.134596|S|4|295.32|0|4
A|UTHR|20250715|10:53:00.023803|S|8|294.65|0|8
A|UTHR|20250715|11:19:18.829072|S|36|293.74|0|36
A|UTHR|20250715|11:24:07.606740|S|7|295.09|0|7
A|UTHR|20250715|11:24:07.607097|S|7|295.09|0|7
A|UTHR|20250715|11:24:07.607104|S|7|295.09|0|7
A|UTHR|20250715|11:24:07.607380|S|7|295.09|0|7
A|UTHR|20250715|12:08:30.287067|S|23|294.1|0|23
A|UTHR|20250715|12:12:12.171501|S|22|293.65|0|22
A|UTHR|20250715|13:07:53.188765|S|5|293.41|0|5
A|UTHR|20250715|13:48:08.955150|S|6|293.97|0|6
A|UTHR|20250715|14:26:21.430884|S|25|293.04|0|25
A|UTHR|20250715|15:08:23.068020|S|1|292.79|0|1
A|UTHR|20250715|15:36:41.811630|S|58|293.64|0|58
A|UTHR|20250715|15:40:32.222346|S|68|293.64|0|68
A|UTI|20250715|10:55:16.752496|S|5|31.6|0|5
A|UTL|20250715|10:04:00.491425|S|100|51.74|0|100
A|UTL|20250715|10:59:57.081116|S|3|51.77|0|3
A|UTL|20250715|11:33:47.119746|S|100|51.68|0|100
A|UTL|20250715|12:09:13.695255|S|100|51.68|0|100
A|UTL|20250715|15:54:24.009221|S|1|51.25|0|1
A|UTL|20250715|15:55:20.661516|S|1|51.23|0|1
A|UTL|20250715|15:55:20.668957|S|1|51.23|0|1
A|UTL|20250715|15:55:34.222505|S|1|51.23|0|1
A|UTL|20250715|15:55:34.225312|S|1|51.23|0|1
A|UTMD|20250715|14:49:06.856392|S|1|55.94|0|1
A|UTMD|20250715|15:51:57.655469|S|1|55.6|0|1
A|UTMD|20250715|15:52:51.528773|S|1|55.64|0|1
A|UTZ|20250715|10:36:34.158505|S|3|13.855|0|3
A|UTZ|20250715|12:16:33.018891|S|3|13.76|0|3
A|UTZ|20250715|14:48:44.702200|S|1|13.78|0|1
A|UTZ|20250715|15:25:32.504917|S|4|13.73|0|4
A|UTZ|20250715|15:25:32.504928|S|6|13.73|0|6
A|UTZ|20250715|15:30:45.431859|S|22|13.73|0|22
A|UTZ|20250715|15:30:45.431859|S|44|13.73|0|44
A|UUP|20250715|11:27:25.716335|S|132|27.42|0|132
A|UUP|20250715|11:43:44.842749|S|200|27.43|0|200
A|UUP|20250715|11:43:44.842749|S|100|27.43|0|100
A|UUP|20250715|15:04:07.177875|S|200|27.435|0|200
A|UUP|20250715|15:04:07.178515|S|1900|27.435|0|1900
A|UUP|20250715|15:25:52.908872|S|600|27.435|0|600
A|UUP|20250715|15:41:38.181952|S|270|27.435|0|270
A|UUP|20250715|15:47:42.331280|S|300|27.435|0|300
A|UUP|20250715|15:52:30.647734|S|100|27.435|0|100
A|UUU|20250715|09:30:00.162852|S|867|3.09|67011|534
A|UUU|20250715|11:53:22.716816|S|50|3.18|0|50
A|UUU|20250715|13:10:08.421882|S|77|3.17|0|77
A|UUU|20250715|14:49:32.217187|S|30|3.12|0|30
A|UUU|20250715|15:55:01.857044|S|10|3.1|0|10
A|UUU|20250715|16:00:00.110084|S|9|3.1|90872|9
A|UUUU|20250715|09:30:00.054190|S|117579|7.1|46783|72282
A|UUUU|20250715|09:30:00.054190|E|117579|7.1|46783|11933
A|UUUU|20250715|09:30:00.068167|S|500|7.1|0|500
A|UUUU|20250715|09:30:00.068171|S|40|7.1|0|40
A|UUUU|20250715|09:30:00.068599|S|15|7.1|0|15
A|UUUU|20250715|09:30:00.100212|S|356|7.09|0|356
A|UUUU|20250715|09:30:00.100212|S|132|7.09|0|132
A|UUUU|20250715|09:30:00.100212|S|49|7.09|0|49
A|UUUU|20250715|09:30:00.100212|S|6|7.09|0|6
A|UUUU|20250715|09:30:00.100213|S|100|7.09|0|100
A|UUUU|20250715|09:30:00.100213|S|700|7.09|0|700
A|UUUU|20250715|09:30:00.100213|S|145|7.09|0|145
A|UUUU|20250715|09:30:00.100214|S|300|7.09|0|300
A|UUUU|20250715|09:30:00.100748|S|100|7.09|0|100
A|UUUU|20250715|09:30:00.742489|S|100|7.06|0|100
A|UUUU|20250715|09:30:00.742489|S|7|7.06|0|7
A|UUUU|20250715|09:30:00.742489|S|200|7.06|0|200
A|UUUU|20250715|09:30:00.742489|S|1|7.06|0|1
A|UUUU|20250715|09:30:00.742489|S|300|7.06|0|300
A|UUUU|20250715|09:30:00.742491|S|100|7.06|0|100
A|UUUU|20250715|09:30:00.742491|S|100|7.06|0|100
A|UUUU|20250715|09:30:00.742609|S|100|7.06|0|100
A|UUUU|20250715|09:30:00.848510|S|1000|7.05|0|1000
A|UUUU|20250715|09:30:00.848511|S|2000|7.05|0|2000
A|UUUU|20250715|09:30:00.848511|S|1000|7.05|0|1000
A|UUUU|20250715|09:30:00.848511|S|100|7.05|0|100
A|UUUU|20250715|09:30:00.848511|S|225|7.05|0|225
A|UUUU|20250715|09:30:16.430616|S|100|7.06|0|100
A|UUUU|20250715|09:30:31.490318|S|100|7.07|0|100
A|UUUU|20250715|09:30:38.757614|S|100|7.07|0|100
A|UUUU|20250715|09:30:38.757614|S|100|7.07|0|100
A|UUUU|20250715|09:31:03.603555|S|300|7.02|0|300
A|UUUU|20250715|09:31:05.011651|S|100|7|0|100
A|UUUU|20250715|09:31:05.011652|S|11|7|0|11
A|UUUU|20250715|09:31:05.011652|S|1|7|0|1
A|UUUU|20250715|09:31:05.011652|S|20|7|0|20
A|UUUU|20250715|09:31:05.011652|S|20|7|0|20
A|UUUU|20250715|09:31:05.011654|S|400|7|0|400
A|UUUU|20250715|09:31:05.011654|S|2|7|0|2
A|UUUU|20250715|09:31:05.011655|S|2|7|0|2
A|UUUU|20250715|09:31:05.011655|S|1000|7|0|1000
A|UUUU|20250715|09:31:05.011655|S|70|7|0|70
A|UUUU|20250715|09:31:05.011655|S|10|7|0|10
A|UUUU|20250715|09:31:05.011655|S|1000|7|0|1000
A|UUUU|20250715|09:31:05.011656|S|2000|7|0|2000
A|UUUU|20250715|09:31:05.011656|S|148|7|0|148
A|UUUU|20250715|09:31:05.011656|S|100|7|0|100
A|UUUU|20250715|09:31:05.011656|S|20|7|0|20
A|UUUU|20250715|09:31:05.015436|S|300|6.995|0|300
A|UUUU|20250715|09:31:05.019844|S|50|6.99|0|50
A|UUUU|20250715|09:31:05.769792|S|300|6.99|0|300
A|UUUU|20250715|09:31:14.149234|S|100|7|0|100
A|UUUU|20250715|09:31:14.149234|S|200|7|0|200
A|UUUU|20250715|09:31:14.151527|S|5|7.03|0|5
A|UUUU|20250715|09:31:14.163253|S|5|7.05|0|5
A|UUUU|20250715|09:31:34.568242|S|500|7.05|0|500
A|UUUU|20250715|09:31:43.040820|S|300|7.03|0|300
A|UUUU|20250715|09:31:54.530683|S|500|7.05|0|500
A|UUUU|20250715|09:31:54.536145|S|300|7.045|0|300
A|UUUU|20250715|09:32:05.026220|S|5|7.04|0|5
A|UUUU|20250715|09:32:22.104577|S|500|7.07|0|500
A|UUUU|20250715|09:32:33.407112|S|100|7.08|0|100
A|UUUU|20250715|09:32:33.407112|S|15|7.08|0|15
A|UUUU|20250715|09:32:33.606496|S|300|7.04|0|300
A|UUUU|20250715|09:32:34.573991|S|10|7.03|0|10
A|UUUU|20250715|09:32:34.573991|S|100|7.03|0|100
A|UUUU|20250715|09:32:38.968376|S|100|7.02|0|100
A|UUUU|20250715|09:33:10.327647|S|300|7.03|0|300
A|UUUU|20250715|09:33:10.327647|S|200|7.03|0|200
A|UUUU|20250715|09:33:10.328216|S|100|7.02|0|100
A|UUUU|20250715|09:33:10.328216|S|100|7.02|0|100
A|UUUU|20250715|09:33:10.328216|S|30|7.02|0|30
A|UUUU|20250715|09:33:10.328216|S|32|7.02|0|32
A|UUUU|20250715|09:33:10.328227|S|168|7.02|0|168
A|UUUU|20250715|09:33:30.417601|S|300|7.025|0|300
A|UUUU|20250715|09:33:50.870473|S|122|7|0|122
A|UUUU|20250715|09:34:00.208819|S|110|6.98|0|110
A|UUUU|20250715|09:34:00.208819|S|148|6.98|0|148
A|UUUU|20250715|09:34:00.208841|S|852|6.98|0|852
A|UUUU|20250715|09:34:33.416476|S|300|6.98|0|300
A|UUUU|20250715|09:34:47.652125|S|300|6.97|0|300
A|UUUU|20250715|09:35:36.258552|S|100|6.96|0|100
A|UUUU|20250715|09:35:36.258552|S|500|6.96|0|500
A|UUUU|20250715|09:35:36.258552|S|202|6.96|0|202
A|UUUU|20250715|09:35:37.692230|S|100|6.955|0|100
A|UUUU|20250715|09:35:38.776187|S|1582|6.95|0|1582
A|UUUU|20250715|09:35:38.776187|S|100|6.95|0|100
A|UUUU|20250715|09:35:38.776216|S|100|6.95|0|100
A|UUUU|20250715|09:35:40.304208|S|100|6.95|0|100
A|UUUU|20250715|09:36:17.954843|S|400|6.95|0|400
A|UUUU|20250715|09:36:17.954871|S|200|6.95|0|200
A|UUUU|20250715|09:36:17.954871|S|600|6.95|0|600
A|UUUU|20250715|09:36:18.238204|E|300|6.94|0|300
A|UUUU|20250715|09:36:32.208243|S|406|6.93|0|406
A|UUUU|20250715|09:36:32.216200|S|1|6.92|0|1
A|UUUU|20250715|09:36:37.904066|S|50|6.91|0|50
A|UUUU|20250715|09:36:44.124988|S|100|6.91|0|100
A|UUUU|20250715|09:37:33.332436|S|200|6.915|0|200
A|UUUU|20250715|09:37:47.367400|S|100|6.92|0|100
A|UUUU|20250715|09:37:47.367427|S|295|6.92|0|295
A|UUUU|20250715|09:37:47.367428|S|331|6.92|0|331
A|UUUU|20250715|09:37:51.639599|S|300|6.94|0|300
A|UUUU|20250715|09:37:51.866485|S|100|6.94|0|100
A|UUUU|20250715|09:37:52.779069|S|300|6.93|0|300
A|UUUU|20250715|09:37:52.787477|S|600|6.92|0|600
A|UUUU|20250715|09:38:08.293713|S|100|6.91|0|100
A|UUUU|20250715|09:38:08.293713|S|200|6.91|0|200
A|UUUU|20250715|09:38:08.293748|S|100|6.91|0|100
A|UUUU|20250715|09:38:17.721324|S|100|6.9|0|100
A|UUUU|20250715|09:38:54.675842|S|300|6.9|0|300
A|UUUU|20250715|09:38:54.675842|S|300|6.9|0|300
A|UUUU|20250715|09:38:59.158219|S|100|6.89|0|100
A|UUUU|20250715|09:38:59.161036|S|100|6.89|0|100
A|UUUU|20250715|09:38:59.167188|S|100|6.89|0|100
A|UUUU|20250715|09:39:14.875890|S|10|6.88|0|10
A|UUUU|20250715|09:39:14.875891|S|300|6.88|0|300
A|UUUU|20250715|09:39:58.927228|S|100|6.91|0|100
A|UUUU|20250715|09:40:13.392011|S|300|6.89|0|300
A|UUUU|20250715|09:40:14.274842|S|1|6.88|0|1
A|UUUU|20250715|09:40:14.274842|S|300|6.88|0|300
A|UUUU|20250715|09:40:17.968212|S|100|6.89|0|100
A|UUUU|20250715|09:40:22.595192|S|100|6.89|0|100
A|UUUU|20250715|09:41:22.122179|S|100|6.89|0|100
A|UUUU|20250715|09:41:22.122179|S|43|6.89|0|43
A|UUUU|20250715|09:41:22.122201|S|1957|6.89|0|1957
A|UUUU|20250715|09:41:22.187923|S|100|6.89|0|100
A|UUUU|20250715|09:41:22.187923|S|3|6.89|0|3
A|UUUU|20250715|09:42:01.924528|S|300|6.89|0|300
A|UUUU|20250715|09:42:01.924797|S|100|6.89|0|100
A|UUUU|20250715|09:42:01.932471|S|100|6.88|0|100
A|UUUU|20250715|09:42:01.932698|S|100|6.87|0|100
A|UUUU|20250715|09:42:01.933772|S|100|6.88|0|100
A|UUUU|20250715|09:42:01.937119|S|100|6.89|0|100
A|UUUU|20250715|09:42:27.829770|S|39|6.91|0|39
A|UUUU|20250715|09:42:27.829798|S|61|6.91|0|61
A|UUUU|20250715|09:42:27.829798|S|39|6.91|0|39
A|UUUU|20250715|09:42:51.825497|S|700|6.96|0|700
A|UUUU|20250715|09:42:53.910878|S|100|6.96|0|100
A|UUUU|20250715|09:42:53.910878|S|300|6.96|0|300
A|UUUU|20250715|09:43:10.755319|S|100|6.94|0|100
A|UUUU|20250715|09:43:10.755319|S|300|6.94|0|300
A|UUUU|20250715|09:43:30.476208|S|100|6.95|0|100
A|UUUU|20250715|09:45:06.523613|S|100|7.01|0|100
A|UUUU|20250715|09:45:06.523614|S|100|7.01|0|100
A|UUUU|20250715|09:45:23.187260|S|1500|6.99|0|1500
A|UUUU|20250715|09:45:30.462167|S|300|6.98|0|300
A|UUUU|20250715|09:46:02.489603|S|300|6.96|0|300
A|UUUU|20250715|09:46:02.489603|S|100|6.96|0|100
A|UUUU|20250715|09:46:02.489604|S|10|6.96|0|10
A|UUUU|20250715|09:46:02.489604|S|100|6.96|0|100
A|UUUU|20250715|09:46:07.925264|S|200|6.93|0|200
A|UUUU|20250715|09:46:07.925287|S|749|6.93|0|749
A|UUUU|20250715|09:46:18.920959|S|700|6.95|0|700
A|UUUU|20250715|09:46:21.061727|S|100|6.94|0|100
A|UUUU|20250715|09:47:54.634837|S|10|6.96|0|10
A|UUUU|20250715|09:48:37.577749|S|500|6.96|0|500
A|UUUU|20250715|09:48:45.739652|S|100|6.96|0|100
A|UUUU|20250715|09:49:42.074059|S|195|6.92|0|195
A|UUUU|20250715|09:49:42.074060|S|1000|6.92|0|1000
A|UUUU|20250715|09:50:00.387379|S|100|6.91|0|100
A|UUUU|20250715|09:50:26.725962|S|100|6.92|0|100
A|UUUU|20250715|09:50:45.137318|S|100|6.93|0|100
A|UUUU|20250715|09:50:47.395557|S|53|6.93|0|53
A|UUUU|20250715|09:51:03.213505|S|100|6.93|0|100
A|UUUU|20250715|09:51:03.238528|S|100|6.92|0|100
A|UUUU|20250715|09:51:03.238528|S|300|6.92|0|300
A|UUUU|20250715|09:51:06.402285|S|400|6.915|0|400
A|UUUU|20250715|09:51:18.211704|S|53|6.91|0|53
A|UUUU|20250715|09:51:18.211704|S|100|6.91|0|100
A|UUUU|20250715|09:51:36.107684|S|300|6.9|0|300
A|UUUU|20250715|09:51:36.107684|S|289|6.9|0|289
A|UUUU|20250715|09:51:36.378759|S|100|6.89|0|100
A|UUUU|20250715|09:52:13.758204|S|100|6.91|0|100
A|UUUU|20250715|09:52:13.758205|S|1|6.91|0|1
A|UUUU|20250715|09:52:53.206852|S|8|6.91|0|8
A|UUUU|20250715|09:53:00.094259|S|300|6.9|0|300
A|UUUU|20250715|09:53:00.094260|S|282|6.9|0|282
A|UUUU|20250715|09:54:01.337700|S|400|6.91|0|400
A|UUUU|20250715|09:54:36.424501|S|100|6.9|0|100
A|UUUU|20250715|09:54:36.424501|S|300|6.9|0|300
A|UUUU|20250715|09:54:36.424502|S|2|6.9|0|2
A|UUUU|20250715|09:57:28.909093|S|100|6.91|0|100
A|UUUU|20250715|09:57:28.909093|S|25|6.91|0|25
A|UUUU|20250715|09:57:28.910471|S|100|6.91|0|100
A|UUUU|20250715|09:58:13.193363|S|100|6.93|0|100
A|UUUU|20250715|09:58:18.910690|S|400|6.92|0|400
A|UUUU|20250715|09:59:45.570851|S|100|6.94|0|100
A|UUUU|20250715|09:59:52.709388|S|7|6.94|0|7
A|UUUU|20250715|09:59:53.594505|S|1123|6.94|0|1123
A|UUUU|20250715|10:00:13.807662|S|100|6.93|0|100
A|UUUU|20250715|10:00:59.932619|S|300|6.94|0|300
A|UUUU|20250715|10:01:50.478997|S|100|6.95|0|100
A|UUUU|20250715|10:02:48.627385|S|100|6.93|0|100
A|UUUU|20250715|10:05:43.251121|S|13|6.97|0|13
A|UUUU|20250715|10:05:43.251121|S|10|6.97|0|10
A|UUUU|20250715|10:05:55.519228|S|47|6.98|0|47
A|UUUU|20250715|10:05:55.519644|S|100|6.98|0|100
A|UUUU|20250715|10:06:01.154138|S|35|6.99|0|35
A|UUUU|20250715|10:06:06.378183|S|300|6.99|0|300
A|UUUU|20250715|10:06:12.728297|S|400|6.995|0|400
A|UUUU|20250715|10:06:28.137389|S|100|6.99|0|100
A|UUUU|20250715|10:06:28.137389|S|500|6.99|0|500
A|UUUU|20250715|10:06:33.892049|S|100|6.99|0|100
A|UUUU|20250715|10:06:33.892050|S|300|6.99|0|300
A|UUUU|20250715|10:07:02.150935|S|100|7.01|0|100
A|UUUU|20250715|10:07:17.863798|S|7|7.03|0|7
A|UUUU|20250715|10:07:18.326141|S|300|7.03|0|300
A|UUUU|20250715|10:08:13.797522|S|20|7.03|0|20
A|UUUU|20250715|10:08:13.797522|S|300|7.03|0|300
A|UUUU|20250715|10:08:31.835464|S|5|7.06|0|5
A|UUUU|20250715|10:08:31.837037|S|100|7.06|0|100
A|UUUU|20250715|10:08:41.927583|S|1|7.06|0|1
A|UUUU|20250715|10:08:42.377314|S|100|7.1|0|100
A|UUUU|20250715|10:08:46.299502|S|500|7.09|0|500
A|UUUU|20250715|10:08:46.344982|S|1|7.1|0|1
A|UUUU|20250715|10:09:15.792743|S|400|7.095|0|400
A|UUUU|20250715|10:10:35.766617|S|300|7.05|0|300
A|UUUU|20250715|10:10:35.766872|S|100|7.05|0|100
A|UUUU|20250715|10:11:22.545617|S|300|7.05|0|300
A|UUUU|20250715|10:11:22.545617|S|100|7.05|0|100
A|UUUU|20250715|10:11:56.768036|S|100|7.03|0|100
A|UUUU|20250715|10:11:56.768037|S|24|7.03|0|24
A|UUUU|20250715|10:11:56.768037|S|100|7.03|0|100
A|UUUU|20250715|10:11:56.768037|S|4|7.03|0|4
A|UUUU|20250715|10:11:58.103971|S|300|7.02|0|300
A|UUUU|20250715|10:12:03.098194|S|100|7.02|0|100
A|UUUU|20250715|10:12:39.704570|S|500|7.035|0|500
A|UUUU|20250715|10:12:52.364348|S|100|7.04|0|100
A|UUUU|20250715|10:13:07.897671|S|120|7.05|0|120
A|UUUU|20250715|10:14:37.286443|S|100|7.07|0|100
A|UUUU|20250715|10:14:58.547966|S|100|7.06|0|100
A|UUUU|20250715|10:15:18.000930|S|4|7.05|0|4
A|UUUU|20250715|10:15:18.000930|S|300|7.05|0|300
A|UUUU|20250715|10:15:18.000930|S|100|7.05|0|100
A|UUUU|20250715|10:15:18.000930|S|100|7.05|0|100
A|UUUU|20250715|10:15:18.000931|S|300|7.05|0|300
A|UUUU|20250715|10:15:18.047864|S|100|7.04|0|100
A|UUUU|20250715|10:15:37.539867|S|100|7.04|0|100
A|UUUU|20250715|10:16:24.362967|S|300|7.06|0|300
A|UUUU|20250715|10:16:44.864000|S|300|7.07|0|300
A|UUUU|20250715|10:17:31.991944|S|100|7.08|0|100
A|UUUU|20250715|10:17:31.991944|S|300|7.08|0|300
A|UUUU|20250715|10:18:16.994594|S|100|7.075|0|100
A|UUUU|20250715|10:18:48.733494|S|100|7.08|0|100
A|UUUU|20250715|10:18:59.619728|S|300|7.08|0|300
A|UUUU|20250715|10:18:59.619728|S|100|7.07|0|100
A|UUUU|20250715|10:18:59.619729|S|200|7.07|0|200
A|UUUU|20250715|10:20:26.527473|S|300|7.11|0|300
A|UUUU|20250715|10:20:46.268753|S|100|7.12|0|100
A|UUUU|20250715|10:20:46.268753|S|200|7.12|0|200
A|UUUU|20250715|10:20:59.319007|S|100|7.14|0|100
A|UUUU|20250715|10:20:59.319865|S|500|7.15|0|500
A|UUUU|20250715|10:20:59.319866|S|100|7.15|0|100
A|UUUU|20250715|10:21:10.555582|S|100|7.17|0|100
A|UUUU|20250715|10:21:10.555583|S|52|7.17|0|52
A|UUUU|20250715|10:21:10.555629|S|248|7.17|0|248
A|UUUU|20250715|10:21:10.556925|S|400|7.165|0|400
A|UUUU|20250715|10:21:10.556960|S|100|7.165|0|100
A|UUUU|20250715|10:21:28.504655|S|46|7.19|0|46
A|UUUU|20250715|10:21:50.790461|E|500|7.19|0|500
A|UUUU|20250715|10:22:11.935735|S|1000|7.18|0|1000
A|UUUU|20250715|10:22:11.935735|S|300|7.18|0|300
A|UUUU|20250715|10:22:25.770102|S|200|7.17|0|200
A|UUUU|20250715|10:22:25.770102|S|300|7.17|0|300
A|UUUU|20250715|10:22:27.164158|S|300|7.16|0|300
A|UUUU|20250715|10:22:36.252006|S|20|7.15|0|20
A|UUUU|20250715|10:22:36.252006|S|100|7.15|0|100
A|UUUU|20250715|10:22:36.252006|S|4|7.15|0|4
A|UUUU|20250715|10:22:36.252007|S|8|7.15|0|8
A|UUUU|20250715|10:22:37.967750|S|300|7.15|0|300
A|UUUU|20250715|10:23:06.574574|S|300|7.14|0|300
A|UUUU|20250715|10:23:06.574574|S|260|7.14|0|260
A|UUUU|20250715|10:23:17.100241|S|100|7.14|0|100
A|UUUU|20250715|10:23:46.026075|S|300|7.14|0|300
A|UUUU|20250715|10:23:50.133384|S|100|7.12|0|100
A|UUUU|20250715|10:24:03.885614|S|200|7.12|0|200
A|UUUU|20250715|10:24:03.885615|S|100|7.12|0|100
A|UUUU|20250715|10:24:20.042498|S|100|7.11|0|100
A|UUUU|20250715|10:24:20.042498|S|300|7.11|0|300
A|UUUU|20250715|10:24:21.664705|S|5|7.1|0|5
A|UUUU|20250715|10:24:21.664705|S|300|7.1|0|300
A|UUUU|20250715|10:25:48.319344|S|100|7.11|0|100
A|UUUU|20250715|10:26:30.414251|S|200|7.11|0|200
A|UUUU|20250715|10:26:30.552979|S|21|7.12|0|21
A|UUUU|20250715|10:26:30.552980|S|100|7.12|0|100
A|UUUU|20250715|10:27:12.135419|S|300|7.12|0|300
A|UUUU|20250715|10:28:10.384958|S|300|7.09|0|300
A|UUUU|20250715|10:28:25.547886|S|1|7.08|0|1
A|UUUU|20250715|10:28:25.547886|S|100|7.08|0|100
A|UUUU|20250715|10:28:25.547886|S|100|7.08|0|100
A|UUUU|20250715|10:28:33.483119|S|4|7.07|0|4
A|UUUU|20250715|10:28:33.483120|S|300|7.07|0|300
A|UUUU|20250715|10:29:25.940738|S|100|7.1|0|100
A|UUUU|20250715|10:31:00.650029|S|1|7.09|0|1
A|UUUU|20250715|10:31:00.650145|S|100|7.09|0|100
A|UUUU|20250715|10:31:12.250152|S|100|7.095|0|100
A|UUUU|20250715|10:31:14.588653|S|100|7.1|0|100
A|UUUU|20250715|10:31:14.588686|S|100|7.1|0|100
A|UUUU|20250715|10:31:14.599773|S|200|7.11|0|200
A|UUUU|20250715|10:31:25.396628|S|100|7.12|0|100
A|UUUU|20250715|10:31:25.396628|E|1|7.12|0|1
A|UUUU|20250715|10:32:10.302575|S|100|7.12|0|100
A|UUUU|20250715|10:33:15.289640|S|100|7.12|0|100
A|UUUU|20250715|10:33:15.289640|S|100|7.12|0|100
A|UUUU|20250715|10:33:17.068075|S|100|7.13|0|100
A|UUUU|20250715|10:34:28.880175|S|200|7.14|0|200
A|UUUU|20250715|10:35:05.270733|S|200|7.14|0|200
A|UUUU|20250715|10:35:05.270733|S|112|7.14|0|112
A|UUUU|20250715|10:36:05.427528|S|200|7.12|0|200
A|UUUU|20250715|10:36:08.203334|S|200|7.13|0|200
A|UUUU|20250715|10:36:11.705354|S|300|7.12|0|300
A|UUUU|20250715|10:37:14.945245|S|1|7.12|0|1
A|UUUU|20250715|10:37:51.702436|S|100|7.12|0|100
A|UUUU|20250715|10:39:47.303547|S|500|7.13|0|500
A|UUUU|20250715|10:39:47.303946|S|100|7.14|0|100
A|UUUU|20250715|10:39:47.303946|S|300|7.14|0|300
A|UUUU|20250715|10:40:52.854397|S|100|7.13|0|100
A|UUUU|20250715|10:41:01.235603|S|300|7.12|0|300
A|UUUU|20250715|10:41:13.368563|S|300|7.12|0|300
A|UUUU|20250715|10:42:00.778562|S|100|7.12|0|100
A|UUUU|20250715|10:42:00.778562|S|300|7.12|0|300
A|UUUU|20250715|10:43:55.770753|S|90|7.085|0|90
A|UUUU|20250715|10:45:32.871736|S|300|7.12|0|300
A|UUUU|20250715|10:45:57.349573|S|100|7.12|0|100
A|UUUU|20250715|10:46:12.384320|S|200|7.13|0|200
A|UUUU|20250715|10:46:47.297253|S|5|7.15|0|5
A|UUUU|20250715|10:46:47.297253|S|100|7.15|0|100
A|UUUU|20250715|10:46:59.771828|S|100|7.16|0|100
A|UUUU|20250715|10:47:02.827509|S|100|7.17|0|100
A|UUUU|20250715|10:47:49.538652|S|100|7.17|0|100
A|UUUU|20250715|10:48:05.944129|S|100|7.19|0|100
A|UUUU|20250715|10:48:05.944303|E|8|7.2|0|8
A|UUUU|20250715|10:49:28.815421|S|200|7.2|0|200
A|UUUU|20250715|10:49:28.815817|S|64|7.2|0|64
A|UUUU|20250715|10:49:48.884416|S|10|7.2|0|10
A|UUUU|20250715|10:50:14.830152|S|300|7.22|0|300
A|UUUU|20250715|10:51:03.780275|S|5|7.23|0|5
A|UUUU|20250715|10:51:13.075420|S|4|7.25|0|4
A|UUUU|20250715|10:51:25.580193|S|3|7.26|0|3
A|UUUU|20250715|10:51:25.583435|S|37|7.26|0|37
A|UUUU|20250715|10:51:25.583435|S|300|7.26|0|300
A|UUUU|20250715|10:52:00.859667|S|321|7.25|0|321
A|UUUU|20250715|10:52:00.859667|S|300|7.25|0|300
A|UUUU|20250715|10:52:00.859667|S|20|7.25|0|20
A|UUUU|20250715|10:52:00.859667|S|100|7.25|0|100
A|UUUU|20250715|10:52:21.558064|S|50|7.24|0|50
A|UUUU|20250715|10:52:21.558064|S|300|7.24|0|300
A|UUUU|20250715|10:52:21.558086|S|350|7.24|0|350
A|UUUU|20250715|10:52:21.604299|S|16|7.24|0|16
A|UUUU|20250715|10:52:27.951196|S|100|7.24|0|100
A|UUUU|20250715|10:52:27.951196|S|300|7.24|0|300
A|UUUU|20250715|10:52:27.951197|S|25|7.24|0|25
A|UUUU|20250715|10:53:00.085147|S|100|7.25|0|100
A|UUUU|20250715|10:53:01.489716|S|8|7.26|0|8
A|UUUU|20250715|10:53:01.489717|S|300|7.26|0|300
A|UUUU|20250715|10:53:01.491017|S|1150|7.265|0|1150
A|UUUU|20250715|10:53:01.491095|S|50|7.265|0|50
A|UUUU|20250715|10:53:23.259175|S|600|7.265|0|600
A|UUUU|20250715|10:53:23.260659|S|50|7.26|0|50
A|UUUU|20250715|10:53:23.260693|S|50|7.26|0|50
A|UUUU|20250715|10:53:23.260693|S|350|7.26|0|350
A|UUUU|20250715|10:53:23.298475|S|300|7.26|0|300
A|UUUU|20250715|10:54:01.670494|S|100|7.26|0|100
A|UUUU|20250715|10:54:01.677600|S|100|7.26|0|100
A|UUUU|20250715|10:54:01.682082|S|1150|7.255|0|1150
A|UUUU|20250715|10:54:01.682152|S|50|7.255|0|50
A|UUUU|20250715|10:54:01.919041|S|300|7.24|0|300
A|UUUU|20250715|10:54:15.713715|S|100|7.26|0|100
A|UUUU|20250715|10:54:35.427326|S|80|7.26|0|80
A|UUUU|20250715|10:54:50.302709|S|12|7.28|0|12
A|UUUU|20250715|10:54:58.119604|S|300|7.27|0|300
A|UUUU|20250715|10:54:58.119618|S|100|7.27|0|100
A|UUUU|20250715|10:55:04.219526|S|100|7.28|0|100
A|UUUU|20250715|10:55:04.219526|S|400|7.28|0|400
A|UUUU|20250715|10:55:04.219526|S|18|7.28|0|18
A|UUUU|20250715|10:55:04.769828|S|300|7.29|0|300
A|UUUU|20250715|10:55:14.416921|S|300|7.28|0|300
A|UUUU|20250715|10:55:14.416942|S|400|7.28|0|400
A|UUUU|20250715|10:55:16.164307|S|300|7.27|0|300
A|UUUU|20250715|10:55:16.164329|S|100|7.27|0|100
A|UUUU|20250715|10:55:22.077194|S|300|7.26|0|300
A|UUUU|20250715|10:55:22.077194|S|190|7.26|0|190
A|UUUU|20250715|10:55:22.077194|S|100|7.26|0|100
A|UUUU|20250715|10:55:22.077213|S|800|7.26|0|800
A|UUUU|20250715|10:55:22.077213|S|400|7.26|0|400
A|UUUU|20250715|10:55:30.483107|S|200|7.28|0|200
A|UUUU|20250715|10:55:39.212476|S|300|7.28|0|300
A|UUUU|20250715|10:55:40.618689|S|300|7.26|0|300
A|UUUU|20250715|10:55:53.647884|S|100|7.26|0|100
A|UUUU|20250715|10:55:53.647884|S|500|7.26|0|500
A|UUUU|20250715|10:56:21.572117|S|22|7.26|0|22
A|UUUU|20250715|10:56:21.572191|S|378|7.26|0|378
A|UUUU|20250715|10:56:21.601046|S|4|7.25|0|4
A|UUUU|20250715|10:56:37.707474|S|300|7.27|0|300
A|UUUU|20250715|10:56:55.749305|S|300|7.25|0|300
A|UUUU|20250715|10:56:55.749918|S|300|7.24|0|300
A|UUUU|20250715|10:56:55.749918|S|100|7.24|0|100
A|UUUU|20250715|10:56:55.760185|S|200|7.245|0|200
A|UUUU|20250715|10:57:30.303057|S|5|7.25|0|5
A|UUUU|20250715|10:57:30.303057|S|100|7.25|0|100
A|UUUU|20250715|10:57:30.303057|S|31|7.25|0|31
A|UUUU|20250715|10:59:08.696606|S|5|7.25|0|5
A|UUUU|20250715|10:59:16.124794|S|300|7.24|0|300
A|UUUU|20250715|10:59:57.909221|S|300|7.23|0|300
A|UUUU|20250715|10:59:58.952373|S|300|7.22|0|300
A|UUUU|20250715|11:00:18.036238|S|300|7.2|0|300
A|UUUU|20250715|11:00:18.036238|S|120|7.2|0|120
A|UUUU|20250715|11:00:18.036238|S|2000|7.2|0|2000
A|UUUU|20250715|11:01:12.309574|S|100|7.2|0|100
A|UUUU|20250715|11:01:12.309574|S|300|7.2|0|300
A|UUUU|20250715|11:01:12.309574|S|100|7.2|0|100
A|UUUU|20250715|11:01:12.310156|S|100|7.21|0|100
A|UUUU|20250715|11:01:40.116116|S|100|7.23|0|100
A|UUUU|20250715|11:01:51.414873|S|500|7.24|0|500
A|UUUU|20250715|11:01:51.414873|S|1000|7.24|0|1000
A|UUUU|20250715|11:01:51.414874|S|100|7.24|0|100
A|UUUU|20250715|11:01:51.415635|S|200|7.245|0|200
A|UUUU|20250715|11:01:51.415676|S|100|7.245|0|100
A|UUUU|20250715|11:02:11.304731|S|341|7.25|0|341
A|UUUU|20250715|11:02:11.304731|S|100|7.25|0|100
A|UUUU|20250715|11:02:11.304731|S|300|7.25|0|300
A|UUUU|20250715|11:02:11.304731|S|100|7.25|0|100
A|UUUU|20250715|11:03:02.536366|S|100|7.25|0|100
A|UUUU|20250715|11:03:02.536368|S|100|7.25|0|100
A|UUUU|20250715|11:03:02.536368|S|1|7.25|0|1
A|UUUU|20250715|11:03:23.063727|S|100|7.27|0|100
A|UUUU|20250715|11:03:23.396688|S|500|7.275|0|500
A|UUUU|20250715|11:03:23.397283|S|100|7.275|0|100
A|UUUU|20250715|11:03:23.397284|S|200|7.275|0|200
A|UUUU|20250715|11:03:23.397791|S|100|7.275|0|100
A|UUUU|20250715|11:03:29.724854|S|100|7.27|0|100
A|UUUU|20250715|11:03:29.724854|S|300|7.27|0|300
A|UUUU|20250715|11:03:29.724854|S|100|7.27|0|100
A|UUUU|20250715|11:03:29.724855|S|300|7.27|0|300
A|UUUU|20250715|11:04:27.337534|S|100|7.26|0|100
A|UUUU|20250715|11:04:27.337534|S|100|7.26|0|100
A|UUUU|20250715|11:04:43.715474|S|100|7.26|0|100
A|UUUU|20250715|11:04:43.715474|S|300|7.26|0|300
A|UUUU|20250715|11:04:43.715474|S|620|7.26|0|620
A|UUUU|20250715|11:04:57.744767|S|4|7.25|0|4
A|UUUU|20250715|11:04:57.744767|S|300|7.25|0|300
A|UUUU|20250715|11:04:57.744767|S|100|7.25|0|100
A|UUUU|20250715|11:04:57.744768|S|400|7.25|0|400
A|UUUU|20250715|11:07:25.914589|S|100|7.26|0|100
A|UUUU|20250715|11:09:27.097924|S|100|7.24|0|100
A|UUUU|20250715|11:09:27.099275|S|100|7.24|0|100
A|UUUU|20250715|11:09:53.395664|S|100|7.25|0|100
A|UUUU|20250715|11:10:25.181018|S|300|7.25|0|300
A|UUUU|20250715|11:10:30.026447|S|300|7.24|0|300
A|UUUU|20250715|11:10:34.397121|S|100|7.23|0|100
A|UUUU|20250715|11:10:34.397121|S|300|7.23|0|300
A|UUUU|20250715|11:10:34.397121|S|4|7.23|0|4
A|UUUU|20250715|11:10:35.240119|S|100|7.23|0|100
A|UUUU|20250715|11:11:24.035565|S|1|7.24|0|1
A|UUUU|20250715|11:11:24.035565|S|200|7.24|0|200
A|UUUU|20250715|11:12:29.377727|S|83|7.24|0|83
A|UUUU|20250715|11:12:29.377751|S|217|7.24|0|217
A|UUUU|20250715|11:12:29.377751|S|767|7.24|0|767
A|UUUU|20250715|11:12:48.390674|S|100|7.24|0|100
A|UUUU|20250715|11:12:48.390674|S|100|7.24|0|100
A|UUUU|20250715|11:13:06.272797|S|300|7.24|0|300
A|UUUU|20250715|11:13:14.603552|S|100|7.25|0|100
A|UUUU|20250715|11:13:14.603554|S|100|7.25|0|100
A|UUUU|20250715|11:13:14.603555|S|1|7.25|0|1
A|UUUU|20250715|11:14:33.284913|S|70|7.24|0|70
A|UUUU|20250715|11:14:33.284913|S|230|7.24|0|230
A|UUUU|20250715|11:14:48.464523|S|100|7.24|0|100
A|UUUU|20250715|11:15:21.324333|S|24|7.23|0|24
A|UUUU|20250715|11:15:46.918835|S|100|7.23|0|100
A|UUUU|20250715|11:15:51.929653|S|39|7.235|0|39
A|UUUU|20250715|11:15:56.696609|S|300|7.23|0|300
A|UUUU|20250715|11:15:56.696609|S|100|7.23|0|100
A|UUUU|20250715|11:17:40.171794|S|100|7.24|0|100
A|UUUU|20250715|11:19:06.713297|S|200|7.24|0|200
A|UUUU|20250715|11:19:06.713298|S|300|7.24|0|300
A|UUUU|20250715|11:19:25.932030|S|100|7.24|0|100
A|UUUU|20250715|11:21:02.164469|S|300|7.23|0|300
A|UUUU|20250715|11:21:02.164931|S|7|7.22|0|7
A|UUUU|20250715|11:21:02.164931|S|300|7.22|0|300
A|UUUU|20250715|11:21:02.164932|S|100|7.22|0|100
A|UUUU|20250715|11:21:02.169864|S|100|7.21|0|100
A|UUUU|20250715|11:22:07.115682|S|200|7.185|0|200
A|UUUU|20250715|11:22:14.506108|S|100|7.19|0|100
A|UUUU|20250715|11:22:14.506108|S|100|7.19|0|100
A|UUUU|20250715|11:22:14.506108|S|4|7.19|0|4
A|UUUU|20250715|11:22:14.506133|S|100|7.19|0|100
A|UUUU|20250715|11:22:14.506540|S|22|7.19|0|22
A|UUUU|20250715|11:22:15.572881|S|200|7.195|0|200
A|UUUU|20250715|11:22:19.347173|S|400|7.21|0|400
A|UUUU|20250715|11:24:21.769886|S|100|7.25|0|100
A|UUUU|20250715|11:25:14.810972|S|100|7.26|0|100
A|UUUU|20250715|11:26:14.297116|S|100|7.27|0|100
A|UUUU|20250715|11:26:14.297116|S|100|7.27|0|100
A|UUUU|20250715|11:26:14.297116|S|100|7.27|0|100
A|UUUU|20250715|11:26:14.297834|S|499|7.275|0|499
A|UUUU|20250715|11:26:14.298377|S|101|7.275|0|101
A|UUUU|20250715|11:26:42.946889|S|100|7.28|0|100
A|UUUU|20250715|11:26:52.114362|S|12|7.27|0|12
A|UUUU|20250715|11:26:52.114362|S|300|7.27|0|300
A|UUUU|20250715|11:26:52.114362|S|500|7.27|0|500
A|UUUU|20250715|11:27:48.582323|S|100|7.27|0|100
A|UUUU|20250715|11:27:48.582323|S|100|7.27|0|100
A|UUUU|20250715|11:29:47.863896|S|100|7.255|0|100
A|UUUU|20250715|11:30:06.054871|S|100|7.255|0|100
A|UUUU|20250715|11:30:30.363162|S|86|7.26|0|86
A|UUUU|20250715|11:30:30.363301|S|14|7.26|0|14
A|UUUU|20250715|11:30:30.363301|S|30|7.26|0|30
A|UUUU|20250715|11:30:46.926536|S|100|7.26|0|100
A|UUUU|20250715|11:30:46.926537|S|33|7.27|0|33
A|UUUU|20250715|11:30:46.965762|S|97|7.28|0|97
A|UUUU|20250715|11:31:38.069054|S|100|7.29|0|100
A|UUUU|20250715|11:31:40.319016|S|200|7.305|0|200
A|UUUU|20250715|11:32:02.229447|S|300|7.29|0|300
A|UUUU|20250715|11:32:02.229447|S|100|7.29|0|100
A|UUUU|20250715|11:32:02.229492|S|378|7.29|0|378
A|UUUU|20250715|11:32:29.633690|E|300|7.27|0|300
A|UUUU|20250715|11:33:19.697693|S|200|7.26|0|200
A|UUUU|20250715|11:33:58.581625|S|13|7.27|0|13
A|UUUU|20250715|11:33:58.581625|S|100|7.27|0|100
A|UUUU|20250715|11:34:41.671207|S|168|7.27|0|168
A|UUUU|20250715|11:35:00.997363|S|4|7.25|0|4
A|UUUU|20250715|11:35:00.997363|S|300|7.25|0|300
A|UUUU|20250715|11:35:32.782704|S|100|7.25|0|100
A|UUUU|20250715|11:35:32.782704|S|15|7.25|0|15
A|UUUU|20250715|11:35:39.657108|S|200|7.27|0|200
A|UUUU|20250715|11:35:39.657430|S|100|7.27|0|100
A|UUUU|20250715|11:35:41.214372|S|100|7.29|0|100
A|UUUU|20250715|11:36:40.763615|S|300|7.28|0|300
A|UUUU|20250715|11:36:41.764528|S|92|7.28|0|92
A|UUUU|20250715|11:36:41.764590|S|8|7.28|0|8
A|UUUU|20250715|11:38:20.181868|S|100|7.3|0|100
A|UUUU|20250715|11:39:41.259840|S|100|7.32|0|100
A|UUUU|20250715|11:39:46.079258|S|14|7.33|0|14
A|UUUU|20250715|11:39:56.651276|S|219|7.33|0|219
A|UUUU|20250715|11:41:11.904548|S|600|7.325|0|600
A|UUUU|20250715|11:42:17.295713|S|100|7.32|0|100
A|UUUU|20250715|11:42:17.295714|S|300|7.32|0|300
A|UUUU|20250715|11:44:19.717256|S|300|7.31|0|300
A|UUUU|20250715|11:44:19.717257|S|300|7.31|0|300
A|UUUU|20250715|11:44:19.717257|S|49|7.31|0|49
A|UUUU|20250715|11:44:25.350261|S|1|7.31|0|1
A|UUUU|20250715|11:46:11.579989|S|100|7.31|0|100
A|UUUU|20250715|11:46:29.997676|S|500|7.32|0|500
A|UUUU|20250715|11:46:57.742186|S|619|7.335|0|619
A|UUUU|20250715|11:46:57.742186|E|1500|7.34|0|1500
A|UUUU|20250715|11:46:57.742663|S|100|7.34|0|100
A|UUUU|20250715|11:46:57.744868|S|100|7.35|0|100
A|UUUU|20250715|11:46:57.745806|S|323|7.355|0|323
A|UUUU|20250715|11:47:01.321434|S|100|7.37|0|100
A|UUUU|20250715|11:47:04.616991|S|200|7.375|0|200
A|UUUU|20250715|11:47:30.061156|S|100|7.36|0|100
A|UUUU|20250715|11:47:30.061156|S|100|7.36|0|100
A|UUUU|20250715|11:47:30.061157|S|100|7.36|0|100
A|UUUU|20250715|11:47:30.807067|S|100|7.36|0|100
A|UUUU|20250715|11:47:33.165138|S|400|7.365|0|400
A|UUUU|20250715|11:48:37.633415|S|2|7.37|0|2
A|UUUU|20250715|11:49:15.735445|S|100|7.38|0|100
A|UUUU|20250715|11:49:15.735830|S|98|7.38|0|98
A|UUUU|20250715|11:50:12.401661|S|100|7.37|0|100
A|UUUU|20250715|11:50:12.401701|S|100|7.37|0|100
A|UUUU|20250715|11:51:57.598538|S|200|7.38|0|200
A|UUUU|20250715|11:52:02.039346|S|300|7.39|0|300
A|UUUU|20250715|11:53:16.027172|S|100|7.38|0|100
A|UUUU|20250715|11:53:16.027173|S|100|7.38|0|100
A|UUUU|20250715|11:54:47.363935|S|100|7.4|0|100
A|UUUU|20250715|11:54:47.363936|S|100|7.4|0|100
A|UUUU|20250715|11:54:47.363936|S|100|7.4|0|100
A|UUUU|20250715|11:55:50.533960|S|100|7.41|0|100
A|UUUU|20250715|11:56:07.782429|S|100|7.42|0|100
A|UUUU|20250715|11:56:07.782431|S|100|7.42|0|100
A|UUUU|20250715|11:56:14.194422|S|619|7.425|0|619
A|UUUU|20250715|11:56:14.194423|S|100|7.425|0|100
A|UUUU|20250715|11:56:53.269369|S|100|7.43|0|100
A|UUUU|20250715|11:56:53.269383|S|200|7.43|0|200
A|UUUU|20250715|11:57:24.732467|S|100|7.44|0|100
A|UUUU|20250715|11:58:30.741957|S|200|7.43|0|200
A|UUUU|20250715|12:00:10.412696|S|291|7.41|0|291
A|UUUU|20250715|12:00:16.402223|S|100|7.41|0|100
A|UUUU|20250715|12:00:18.788867|S|3|7.42|0|3
A|UUUU|20250715|12:00:18.788935|S|97|7.42|0|97
A|UUUU|20250715|12:00:49.276178|S|300|7.42|0|300
A|UUUU|20250715|12:01:23.542567|S|100|7.42|0|100
A|UUUU|20250715|12:01:23.542568|S|100|7.43|0|100
A|UUUU|20250715|12:01:23.542568|S|500|7.43|0|500
A|UUUU|20250715|12:02:01.996949|S|100|7.45|0|100
A|UUUU|20250715|12:02:35.753817|S|100|7.46|0|100
A|UUUU|20250715|12:03:18.233453|S|100|7.47|0|100
A|UUUU|20250715|12:03:18.233454|S|100|7.47|0|100
A|UUUU|20250715|12:04:41.087510|S|59|7.47|0|59
A|UUUU|20250715|12:04:41.087520|S|59|7.47|0|59
A|UUUU|20250715|12:04:48.240802|S|500|7.47|0|500
A|UUUU|20250715|12:06:03.830467|S|100|7.5|0|100
A|UUUU|20250715|12:06:03.832783|S|1150|7.505|0|1150
A|UUUU|20250715|12:06:07.424646|S|200|7.5|0|200
A|UUUU|20250715|12:06:07.424655|S|100|7.5|0|100
A|UUUU|20250715|12:06:31.324265|S|100|7.5|0|100
A|UUUU|20250715|12:07:20.395501|S|100|7.51|0|100
A|UUUU|20250715|12:07:36.034300|S|100|7.525|0|100
A|UUUU|20250715|12:07:38.890467|S|15|7.53|0|15
A|UUUU|20250715|12:08:30.371422|S|241|7.54|0|241
A|UUUU|20250715|12:08:30.371440|S|241|7.54|0|241
A|UUUU|20250715|12:08:30.371579|S|96|7.54|0|96
A|UUUU|20250715|12:08:33.878209|S|100|7.53|0|100
A|UUUU|20250715|12:08:33.878210|S|100|7.53|0|100
A|UUUU|20250715|12:08:33.878210|S|400|7.53|0|400
A|UUUU|20250715|12:09:21.932584|S|100|7.5|0|100
A|UUUU|20250715|12:09:21.932584|S|600|7.5|0|600
A|UUUU|20250715|12:09:39.237069|S|100|7.49|0|100
A|UUUU|20250715|12:09:39.237069|S|68|7.49|0|68
A|UUUU|20250715|12:09:45.404987|S|100|7.49|0|100
A|UUUU|20250715|12:09:45.404988|S|100|7.49|0|100
A|UUUU|20250715|12:10:09.031883|S|14500|7.5|0|14500
A|UUUU|20250715|12:10:11.121973|S|100|7.49|0|100
A|UUUU|20250715|12:11:11.289961|S|300|7.46|0|300
A|UUUU|20250715|12:12:09.725706|S|200|7.42|0|200
A|UUUU|20250715|12:12:09.725739|S|400|7.42|0|400
A|UUUU|20250715|12:12:25.885409|S|100|7.43|0|100
A|UUUU|20250715|12:13:17.265842|S|100|7.44|0|100
A|UUUU|20250715|12:13:17.267639|S|100|7.44|0|100
A|UUUU|20250715|12:13:17.267639|S|300|7.44|0|300
A|UUUU|20250715|12:13:27.778568|S|300|7.43|0|300
A|UUUU|20250715|12:14:07.977464|S|100|7.43|0|100
A|UUUU|20250715|12:14:27.778316|S|100|7.41|0|100
A|UUUU|20250715|12:14:46.516509|S|100|7.41|0|100
A|UUUU|20250715|12:14:46.516509|S|48|7.41|0|48
A|UUUU|20250715|12:14:46.516540|S|452|7.41|0|452
A|UUUU|20250715|12:14:46.517340|S|100|7.42|0|100
A|UUUU|20250715|12:14:46.517340|S|100|7.42|0|100
A|UUUU|20250715|12:14:50.232592|S|300|7.42|0|300
A|UUUU|20250715|12:14:50.232592|S|100|7.42|0|100
A|UUUU|20250715|12:15:57.727389|S|100|7.41|0|100
A|UUUU|20250715|12:16:06.305992|S|300|7.42|0|300
A|UUUU|20250715|12:16:06.305992|S|100|7.42|0|100
A|UUUU|20250715|12:16:06.305992|S|100|7.42|0|100
A|UUUU|20250715|12:16:37.251908|S|82|7.43|0|82
A|UUUU|20250715|12:16:37.251967|S|18|7.43|0|18
A|UUUU|20250715|12:19:02.600253|S|100|7.44|0|100
A|UUUU|20250715|12:19:02.618365|S|600|7.445|0|600
A|UUUU|20250715|12:19:09.759870|S|100|7.44|0|100
A|UUUU|20250715|12:19:09.759871|S|300|7.44|0|300
A|UUUU|20250715|12:21:16.538690|S|300|7.49|0|300
A|UUUU|20250715|12:21:16.538690|S|22|7.49|0|22
A|UUUU|20250715|12:21:35.444994|S|14|7.485|0|14
A|UUUU|20250715|12:22:52.283978|S|300|7.48|0|300
A|UUUU|20250715|12:22:52.283978|S|100|7.48|0|100
A|UUUU|20250715|12:23:43.097027|S|300|7.48|0|300
A|UUUU|20250715|12:23:43.097027|S|100|7.48|0|100
A|UUUU|20250715|12:23:43.097027|S|100|7.48|0|100
A|UUUU|20250715|12:24:10.478580|S|300|7.49|0|300
A|UUUU|20250715|12:25:25.291998|S|1499|7.5|0|1499
A|UUUU|20250715|12:25:28.655251|S|100|7.5|0|100
A|UUUU|20250715|12:25:29.737827|S|3401|7.5|0|3401
A|UUUU|20250715|12:25:29.737828|S|300|7.5|0|300
A|UUUU|20250715|12:25:29.738154|S|5|7.5|0|5
A|UUUU|20250715|12:25:29.738165|S|3962|7.5|0|3962
A|UUUU|20250715|12:25:29.738209|S|1033|7.5|0|1033
A|UUUU|20250715|12:25:29.738209|S|5|7.5|0|5
A|UUUU|20250715|12:25:29.738227|S|3790|7.5|0|3790
A|UUUU|20250715|12:25:29.738251|S|3790|7.5|0|3790
A|UUUU|20250715|12:25:29.738251|S|1210|7.5|0|1210
A|UUUU|20250715|12:25:29.738374|S|800|7.5|0|800
A|UUUU|20250715|12:25:29.738394|S|1033|7.5|0|1033
A|UUUU|20250715|12:25:29.738439|S|100|7.5|0|100
A|UUUU|20250715|12:25:29.738485|S|700|7.5|0|700
A|UUUU|20250715|12:25:29.738532|S|2367|7.5|0|2367
A|UUUU|20250715|12:25:29.738532|S|2633|7.5|0|2633
A|UUUU|20250715|12:25:29.738552|S|100|7.5|0|100
A|UUUU|20250715|12:25:29.738596|S|100|7.5|0|100
A|UUUU|20250715|12:25:29.738651|S|549|7.5|0|549
A|UUUU|20250715|12:25:29.738695|S|2523|7.5|0|2523
A|UUUU|20250715|12:25:29.738695|S|2477|7.5|0|2477
A|UUUU|20250715|12:25:29.738891|S|1027|7.5|0|1027
A|UUUU|20250715|12:25:34.064586|S|100|7.5|0|100
A|UUUU|20250715|12:29:40.004620|S|50|7.41|0|50
A|UUUU|20250715|12:29:40.004620|S|100|7.41|0|100
A|UUUU|20250715|12:31:48.263806|S|32|7.42|0|32
A|UUUU|20250715|12:31:48.263806|S|300|7.42|0|300
A|UUUU|20250715|12:31:48.263806|S|268|7.42|0|268
A|UUUU|20250715|12:34:00.341845|S|100|7.42|0|100
A|UUUU|20250715|12:34:00.341845|S|200|7.42|0|200
A|UUUU|20250715|12:34:51.908493|S|300|7.4|0|300
A|UUUU|20250715|12:34:55.641139|S|100|7.405|0|100
A|UUUU|20250715|12:35:01.295529|S|100|7.4|0|100
A|UUUU|20250715|12:35:01.295529|S|300|7.4|0|300
A|UUUU|20250715|12:35:01.296473|S|4|7.39|0|4
A|UUUU|20250715|12:35:01.296474|S|500|7.39|0|500
A|UUUU|20250715|12:36:26.106346|S|100|7.41|0|100
A|UUUU|20250715|12:38:55.850844|S|300|7.41|0|300
A|UUUU|20250715|12:38:55.850844|S|100|7.41|0|100
A|UUUU|20250715|12:38:55.850844|S|641|7.41|0|641
A|UUUU|20250715|12:39:11.471847|S|100|7.41|0|100
A|UUUU|20250715|12:39:11.471847|S|300|7.41|0|300
A|UUUU|20250715|12:39:11.471848|S|400|7.41|0|400
A|UUUU|20250715|12:40:45.897201|S|300|7.4|0|300
A|UUUU|20250715|12:40:45.897201|S|100|7.4|0|100
A|UUUU|20250715|12:40:45.897201|S|341|7.4|0|341
A|UUUU|20250715|12:40:45.897201|S|85|7.4|0|85
A|UUUU|20250715|12:40:45.897202|S|200|7.4|0|200
A|UUUU|20250715|12:40:45.897733|S|32|7.4|0|32
A|UUUU|20250715|12:42:25.109657|S|500|7.39|0|500
A|UUUU|20250715|12:42:25.109657|S|500|7.39|0|500
A|UUUU|20250715|12:43:16.602285|S|69|7.39|0|69
A|UUUU|20250715|12:43:16.602313|S|231|7.39|0|231
A|UUUU|20250715|12:43:57.160838|S|300|7.38|0|300
A|UUUU|20250715|12:43:57.160838|S|100|7.38|0|100
A|UUUU|20250715|12:47:00.543228|S|300|7.4|0|300
A|UUUU|20250715|12:47:11.209179|S|300|7.39|0|300
A|UUUU|20250715|12:47:13.020042|S|252|7.38|0|252
A|UUUU|20250715|12:47:13.020042|S|100|7.38|0|100
A|UUUU|20250715|12:47:13.530820|S|200|7.38|0|200
A|UUUU|20250715|12:47:53.787909|S|300|7.38|0|300
A|UUUU|20250715|12:49:00.155100|S|5|7.37|0|5
A|UUUU|20250715|12:50:11.081886|S|100|7.365|0|100
A|UUUU|20250715|12:51:34.908023|S|300|7.37|0|300
A|UUUU|20250715|12:51:34.908023|S|300|7.37|0|300
A|UUUU|20250715|12:51:34.908023|S|100|7.37|0|100
A|UUUU|20250715|12:52:08.824729|S|141|7.37|0|141
A|UUUU|20250715|12:52:23.703772|S|300|7.37|0|300
A|UUUU|20250715|12:52:27.075626|S|300|7.36|0|300
A|UUUU|20250715|12:53:53.474531|S|100|7.355|0|100
A|UUUU|20250715|12:53:58.913325|S|649|7.355|0|649
A|UUUU|20250715|12:55:23.808493|S|100|7.38|0|100
A|UUUU|20250715|12:56:07.554158|S|100|7.39|0|100
A|UUUU|20250715|12:56:07.554158|S|300|7.39|0|300
A|UUUU|20250715|12:56:45.355393|S|300|7.38|0|300
A|UUUU|20250715|12:56:45.355393|S|100|7.38|0|100
A|UUUU|20250715|12:57:35.596300|S|100|7.375|0|100
A|UUUU|20250715|12:57:35.596301|S|700|7.375|0|700
A|UUUU|20250715|12:58:33.338961|S|100|7.375|0|100
A|UUUU|20250715|12:58:50.456564|S|100|7.37|0|100
A|UUUU|20250715|13:00:12.016949|S|81|7.41|0|81
A|UUUU|20250715|13:00:12.016982|S|19|7.41|0|19
A|UUUU|20250715|13:00:25.524999|S|100|7.41|0|100
A|UUUU|20250715|13:03:38.799653|S|300|7.41|0|300
A|UUUU|20250715|13:03:38.799654|S|325|7.41|0|325
A|UUUU|20250715|13:06:26.887006|S|300|7.41|0|300
A|UUUU|20250715|13:06:26.887007|S|207|7.41|0|207
A|UUUU|20250715|13:06:26.887007|S|22|7.41|0|22
A|UUUU|20250715|13:06:26.887007|S|117|7.41|0|117
A|UUUU|20250715|13:06:26.887066|S|62|7.41|0|62
A|UUUU|20250715|13:06:26.887112|S|300|7.41|0|300
A|UUUU|20250715|13:06:26.887113|S|431|7.41|0|431
A|UUUU|20250715|13:10:01.333666|S|271|7.42|0|271
A|UUUU|20250715|13:10:01.333666|S|300|7.42|0|300
A|UUUU|20250715|13:12:41.676891|S|367|7.41|0|367
A|UUUU|20250715|13:12:41.676891|S|300|7.41|0|300
A|UUUU|20250715|13:13:59.084875|S|100|7.4|0|100
A|UUUU|20250715|13:16:01.748467|S|300|7.39|0|300
A|UUUU|20250715|13:16:01.748467|S|100|7.39|0|100
A|UUUU|20250715|13:16:01.748467|S|100|7.39|0|100
A|UUUU|20250715|13:19:16.340944|S|208|7.4|0|208
A|UUUU|20250715|13:19:16.340944|S|300|7.4|0|300
A|UUUU|20250715|13:19:39.399069|S|100|7.42|0|100
A|UUUU|20250715|13:22:10.632615|S|100|7.46|0|100
A|UUUU|20250715|13:22:37.770584|S|100|7.47|0|100
A|UUUU|20250715|13:24:51.759520|S|1300|7.5|0|1300
A|UUUU|20250715|13:24:51.759521|S|300|7.5|0|300
A|UUUU|20250715|13:24:51.759521|S|500|7.5|0|500
A|UUUU|20250715|13:24:51.759576|S|900|7.5|0|900
A|UUUU|20250715|13:24:51.869611|S|100|7.5|0|100
A|UUUU|20250715|13:26:33.019114|S|100|7.48|0|100
A|UUUU|20250715|13:26:33.019115|S|400|7.48|0|400
A|UUUU|20250715|13:28:09.016327|S|100|7.49|0|100
A|UUUU|20250715|13:30:23.123628|S|1564|7.5|0|1564
A|UUUU|20250715|13:30:23.124520|S|3436|7.5|0|3436
A|UUUU|20250715|13:30:23.125251|S|5000|7.5|0|5000
A|UUUU|20250715|13:30:23.293952|S|500|7.5|0|500
A|UUUU|20250715|13:30:24.624900|S|2000|7.5|0|2000
A|UUUU|20250715|13:30:25.389740|S|144|7.5|0|144
A|UUUU|20250715|13:30:27.042555|S|100|7.5|0|100
A|UUUU|20250715|13:30:28.909640|S|553|7.5|0|553
A|UUUU|20250715|13:30:29.115522|S|2|7.5|0|2
A|UUUU|20250715|13:30:29.344138|S|400|7.5|0|400
A|UUUU|20250715|13:31:38.425952|S|100|7.49|0|100
A|UUUU|20250715|13:32:50.116917|S|1285|7.5|0|1285
A|UUUU|20250715|13:32:50.116977|S|16|7.5|0|16
A|UUUU|20250715|13:32:50.116978|S|1285|7.5|0|1285
A|UUUU|20250715|13:32:50.116988|S|1401|7.5|0|1401
A|UUUU|20250715|13:32:50.117018|S|2300|7.5|0|2300
A|UUUU|20250715|13:32:50.117083|S|14|7.5|0|14
A|UUUU|20250715|13:32:50.117156|S|1149|7.5|0|1149
A|UUUU|20250715|13:32:50.117180|S|3501|7.5|0|3501
A|UUUU|20250715|13:32:50.117227|S|116|7.5|0|116
A|UUUU|20250715|13:32:50.117322|S|234|7.5|0|234
A|UUUU|20250715|13:32:50.167851|S|100|7.51|0|100
A|UUUU|20250715|13:33:21.576521|S|300|7.52|0|300
A|UUUU|20250715|13:33:21.576521|S|293|7.52|0|293
A|UUUU|20250715|13:33:34.343251|S|300|7.52|0|300
A|UUUU|20250715|13:33:34.343251|S|100|7.52|0|100
A|UUUU|20250715|13:34:55.898804|S|13|7.52|0|13
A|UUUU|20250715|13:34:55.898833|S|87|7.52|0|87
A|UUUU|20250715|13:38:38.986385|S|36|7.54|0|36
A|UUUU|20250715|13:39:26.144316|S|300|7.56|0|300
A|UUUU|20250715|13:40:44.808706|S|4|7.55|0|4
A|UUUU|20250715|13:40:44.808707|S|150|7.55|0|150
A|UUUU|20250715|13:43:54.873108|S|3|7.53|0|3
A|UUUU|20250715|13:43:58.681292|S|100|7.54|0|100
A|UUUU|20250715|13:44:25.248757|S|680|7.55|0|680
A|UUUU|20250715|13:44:25.248838|S|4273|7.55|0|4273
A|UUUU|20250715|13:44:25.248851|S|47|7.55|0|47
A|UUUU|20250715|13:44:25.248860|S|2300|7.55|0|2300
A|UUUU|20250715|13:44:25.248922|S|2700|7.55|0|2700
A|UUUU|20250715|13:44:25.248923|S|2300|7.55|0|2300
A|UUUU|20250715|13:44:25.248967|S|1620|7.55|0|1620
A|UUUU|20250715|13:44:25.248967|S|2700|7.55|0|2700
A|UUUU|20250715|13:44:25.248969|S|1461|7.55|0|1461
A|UUUU|20250715|13:44:25.249001|S|1919|7.55|0|1919
A|UUUU|20250715|13:46:07.230247|S|36|7.57|0|36
A|UUUU|20250715|13:46:45.594548|S|156|7.585|0|156
A|UUUU|20250715|13:46:45.594850|S|200|7.58|0|200
A|UUUU|20250715|13:47:12.117702|S|100|7.56|0|100
A|UUUU|20250715|13:47:12.117702|S|300|7.56|0|300
A|UUUU|20250715|13:47:14.631186|S|200|7.555|0|200
A|UUUU|20250715|13:47:14.631220|S|100|7.555|0|100
A|UUUU|20250715|13:47:14.631252|S|219|7.555|0|219
A|UUUU|20250715|13:47:14.631277|S|61|7.555|0|61
A|UUUU|20250715|13:51:27.430129|S|200|7.55|0|200
A|UUUU|20250715|13:51:27.430129|S|300|7.55|0|300
A|UUUU|20250715|13:51:27.430129|S|263|7.55|0|263
A|UUUU|20250715|13:51:27.430130|S|300|7.55|0|300
A|UUUU|20250715|13:54:38.272242|S|2642|7.55|0|2642
A|UUUU|20250715|13:54:38.272271|S|2358|7.55|0|2358
A|UUUU|20250715|13:54:38.272282|S|2300|7.55|0|2300
A|UUUU|20250715|13:54:38.272345|S|2326|7.55|0|2326
A|UUUU|20250715|13:54:38.272402|S|374|7.55|0|374
A|UUUU|20250715|13:54:38.272402|S|4284|7.55|0|4284
A|UUUU|20250715|13:54:38.272494|S|1906|7.55|0|1906
A|UUUU|20250715|13:54:38.272557|S|7400|7.55|0|7400
A|UUUU|20250715|13:54:38.272603|S|7400|7.55|0|7400
A|UUUU|20250715|13:54:38.272756|S|4010|7.55|0|4010
A|UUUU|20250715|13:54:38.272757|S|648|7.55|0|648
A|UUUU|20250715|13:54:38.272999|S|4352|7.55|0|4352
A|UUUU|20250715|13:54:38.273166|S|100|7.55|0|100
A|UUUU|20250715|13:54:38.273697|S|200|7.55|0|200
A|UUUU|20250715|13:55:17.531519|S|100|7.56|0|100
A|UUUU|20250715|13:55:17.531519|S|54|7.56|0|54
A|UUUU|20250715|13:55:43.394284|S|434|7.565|0|434
A|UUUU|20250715|13:58:58.046508|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046540|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046540|S|192|7.62|0|192
A|UUUU|20250715|13:58:58.046573|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046573|S|2200|7.62|0|2200
A|UUUU|20250715|13:58:58.046574|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046576|S|192|7.62|0|192
A|UUUU|20250715|13:58:58.046680|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046714|S|224|7.62|0|224
A|UUUU|20250715|13:58:58.046715|S|68|7.62|0|68
A|UUUU|20250715|13:58:58.046758|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046759|S|2300|7.62|0|2300
A|UUUU|20250715|13:58:58.046759|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046803|S|292|7.62|0|292
A|UUUU|20250715|13:58:58.046844|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046852|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046979|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.046993|S|100|7.62|0|100
A|UUUU|20250715|13:58:58.047004|S|119|7.62|0|119
A|UUUU|20250715|13:58:58.047618|S|1150|7.62|0|1150
A|UUUU|20250715|13:58:58.047681|S|1150|7.62|0|1150
A|UUUU|20250715|13:58:58.047753|S|913|7.62|0|913
A|UUUU|20250715|13:58:58.047753|S|100|7.62|0|100
A|UUUU|20250715|13:59:16.111343|S|300|7.62|0|300
A|UUUU|20250715|14:00:59.319331|S|300|7.6|0|300
A|UUUU|20250715|14:02:12.134418|S|300|7.59|0|300
A|UUUU|20250715|14:06:00.517232|E|44|7.6|0|44
A|UUUU|20250715|14:06:00.517418|E|6732|7.6|0|6732
A|UUUU|20250715|14:06:00.517426|E|4334|7.6|0|4334
A|UUUU|20250715|14:06:00.517510|E|29490|7.6|0|29490
A|UUUU|20250715|14:09:44.393755|S|200|7.625|0|200
A|UUUU|20250715|14:09:44.393756|S|100|7.62|0|100
A|UUUU|20250715|14:11:39.639682|S|70|7.63|0|70
A|UUUU|20250715|14:11:39.639707|S|88|7.63|0|88
A|UUUU|20250715|14:11:39.639770|S|208|7.63|0|208
A|UUUU|20250715|14:11:39.639828|S|355|7.63|0|355
A|UUUU|20250715|14:11:39.642802|S|700|7.645|0|700
A|UUUU|20250715|14:11:39.642802|S|434|7.645|0|434
A|UUUU|20250715|14:11:39.642803|S|766|7.65|0|766
A|UUUU|20250715|14:11:39.647513|S|100|7.67|0|100
A|UUUU|20250715|14:11:39.670091|S|200|7.655|0|200
A|UUUU|20250715|14:11:39.670091|S|303|7.65|0|303
A|UUUU|20250715|14:11:39.670222|S|1197|7.65|0|1197
A|UUUU|20250715|14:11:39.670223|S|100|7.65|0|100
A|UUUU|20250715|14:14:15.837450|S|100|7.65|0|100
A|UUUU|20250715|14:14:15.837603|S|88|7.65|0|88
A|UUUU|20250715|14:14:20.950780|S|91|7.64|0|91
A|UUUU|20250715|14:17:43.159036|S|5|7.64|0|5
A|UUUU|20250715|14:17:43.159036|S|200|7.64|0|200
A|UUUU|20250715|14:18:37.548810|S|1|7.635|0|1
A|UUUU|20250715|14:19:31.999955|E|300|7.62|0|300
A|UUUU|20250715|14:19:39.954721|E|5171|7.62|0|5171
A|UUUU|20250715|14:19:39.956025|E|29|7.62|0|29
A|UUUU|20250715|14:19:39.956034|E|4879|7.62|0|4879
A|UUUU|20250715|14:19:41.872195|E|7358|7.62|0|7358
A|UUUU|20250715|14:19:41.872207|E|9758|7.62|0|9758
A|UUUU|20250715|14:19:41.872281|E|4488|7.62|0|4488
A|UUUU|20250715|14:19:41.872330|E|5912|7.62|0|5912
A|UUUU|20250715|14:19:41.872331|E|100|7.62|0|100
A|UUUU|20250715|14:19:41.872368|E|5614|7.62|0|5614
A|UUUU|20250715|14:21:25.278257|S|100|7.62|0|100
A|UUUU|20250715|14:23:04.356069|S|100|7.65|0|100
A|UUUU|20250715|14:23:37.433496|S|100|7.645|0|100
A|UUUU|20250715|14:23:59.357826|S|100|7.645|0|100
A|UUUU|20250715|14:24:04.332879|S|100|7.645|0|100
A|UUUU|20250715|14:24:24.301665|S|300|7.63|0|300
A|UUUU|20250715|14:24:24.301665|S|100|7.63|0|100
A|UUUU|20250715|14:24:24.301665|S|4|7.63|0|4
A|UUUU|20250715|14:25:39.320569|S|200|7.63|0|200
A|UUUU|20250715|14:27:37.424192|S|39|7.63|0|39
A|UUUU|20250715|14:29:30.761762|S|40|7.63|0|40
A|UUUU|20250715|14:29:30.762044|S|21|7.63|0|21
A|UUUU|20250715|14:31:38.918224|S|400|7.64|0|400
A|UUUU|20250715|14:33:15.244336|S|100|7.63|0|100
A|UUUU|20250715|14:33:15.244336|S|88|7.63|0|88
A|UUUU|20250715|14:35:01.632263|S|3|7.61|0|3
A|UUUU|20250715|14:35:01.632263|S|97|7.61|0|97
A|UUUU|20250715|14:35:01.632308|S|97|7.61|0|97
A|UUUU|20250715|14:35:01.632308|S|3|7.61|0|3
A|UUUU|20250715|14:35:40.001435|S|200|7.58|0|200
A|UUUU|20250715|14:35:40.001435|S|100|7.58|0|100
A|UUUU|20250715|14:35:53.175151|S|100|7.585|0|100
A|UUUU|20250715|14:36:07.211476|S|100|7.58|0|100
A|UUUU|20250715|14:37:14.229744|S|543|7.565|0|543
A|UUUU|20250715|14:38:07.199484|S|200|7.57|0|200
A|UUUU|20250715|14:38:07.199485|S|200|7.57|0|200
A|UUUU|20250715|14:38:12.519118|S|100|7.57|0|100
A|UUUU|20250715|14:39:11.314717|S|200|7.57|0|200
A|UUUU|20250715|14:39:31.336107|S|100|7.57|0|100
A|UUUU|20250715|14:39:31.336107|S|100|7.57|0|100
A|UUUU|20250715|14:39:31.336108|S|200|7.57|0|200
A|UUUU|20250715|14:39:31.336108|S|100|7.57|0|100
A|UUUU|20250715|14:40:06.012207|S|100|7.56|0|100
A|UUUU|20250715|14:40:32.650004|S|100|7.555|0|100
A|UUUU|20250715|14:41:00.424877|S|300|7.55|0|300
A|UUUU|20250715|14:41:00.424877|S|4|7.55|0|4
A|UUUU|20250715|14:41:00.424877|S|100|7.55|0|100
A|UUUU|20250715|14:41:00.425489|S|99|7.54|0|99
A|UUUU|20250715|14:41:00.425489|S|1|7.54|0|1
A|UUUU|20250715|14:41:00.468854|S|700|7.535|0|700
A|UUUU|20250715|14:41:00.475653|S|5|7.53|0|5
A|UUUU|20250715|14:41:00.476362|S|100|7.53|0|100
A|UUUU|20250715|14:41:05.773327|S|100|7.53|0|100
A|UUUU|20250715|14:41:06.943068|S|100|7.52|0|100
A|UUUU|20250715|14:41:10.235208|S|200|7.515|0|200
A|UUUU|20250715|14:41:53.645139|S|100|7.54|0|100
A|UUUU|20250715|14:41:53.645223|S|100|7.54|0|100
A|UUUU|20250715|14:42:05.087952|S|100|7.53|0|100
A|UUUU|20250715|14:42:12.254656|S|500|7.52|0|500
A|UUUU|20250715|14:42:26.966836|S|100|7.52|0|100
A|UUUU|20250715|14:43:31.893707|S|100|7.53|0|100
A|UUUU|20250715|14:44:30.386574|S|500|7.53|0|500
A|UUUU|20250715|14:44:30.386575|S|100|7.53|0|100
A|UUUU|20250715|14:44:30.386575|S|100|7.53|0|100
A|UUUU|20250715|14:44:30.386742|S|28|7.53|0|28
A|UUUU|20250715|14:46:26.467058|S|200|7.54|0|200
A|UUUU|20250715|14:46:28.653167|S|100|7.55|0|100
A|UUUU|20250715|14:46:28.653167|S|4|7.55|0|4
A|UUUU|20250715|14:46:28.653167|S|31|7.55|0|31
A|UUUU|20250715|14:46:28.653279|S|69|7.55|0|69
A|UUUU|20250715|14:46:53.922738|S|5|7.55|0|5
A|UUUU|20250715|14:46:53.922738|S|100|7.55|0|100
A|UUUU|20250715|14:46:53.923276|S|105|7.55|0|105
A|UUUU|20250715|14:47:02.453629|S|6|7.57|0|6
A|UUUU|20250715|14:47:19.340881|S|552|7.57|0|552
A|UUUU|20250715|14:47:19.340881|S|100|7.57|0|100
A|UUUU|20250715|14:47:19.340882|S|100|7.57|0|100
A|UUUU|20250715|14:48:28.020875|S|100|7.56|0|100
A|UUUU|20250715|14:48:28.020875|S|100|7.56|0|100
A|UUUU|20250715|14:48:37.010290|S|70|7.56|0|70
A|UUUU|20250715|14:49:35.724782|S|20|7.56|0|20
A|UUUU|20250715|14:49:36.174900|S|500|7.55|0|500
A|UUUU|20250715|14:49:36.174900|S|500|7.55|0|500
A|UUUU|20250715|14:51:00.026039|S|176|7.57|0|176
A|UUUU|20250715|14:51:00.026059|S|600|7.57|0|600
A|UUUU|20250715|14:51:00.026059|S|742|7.57|0|742
A|UUUU|20250715|14:51:53.909236|S|165|7.57|0|165
A|UUUU|20250715|14:52:16.639589|S|100|7.56|0|100
A|UUUU|20250715|14:57:07.709381|S|1|7.54|0|1
A|UUUU|20250715|14:57:07.709381|S|40|7.54|0|40
A|UUUU|20250715|14:57:07.709381|S|500|7.54|0|500
A|UUUU|20250715|15:00:01.015864|S|218|7.54|0|218
A|UUUU|20250715|15:00:01.015864|S|200|7.54|0|200
A|UUUU|20250715|15:00:01.015865|S|200|7.54|0|200
A|UUUU|20250715|15:00:01.015928|S|618|7.54|0|618
A|UUUU|20250715|15:03:47.232371|S|20|7.56|0|20
A|UUUU|20250715|15:03:47.232371|S|1|7.56|0|1
A|UUUU|20250715|15:03:47.232372|S|223|7.56|0|223
A|UUUU|20250715|15:03:47.232372|S|8|7.56|0|8
A|UUUU|20250715|15:03:47.232372|S|5|7.56|0|5
A|UUUU|20250715|15:03:47.232389|S|100|7.56|0|100
A|UUUU|20250715|15:05:07.777082|S|104|7.57|0|104
A|UUUU|20250715|15:11:58.315052|E|250|7.65|0|250
A|UUUU|20250715|15:11:58.315055|S|100|7.65|0|100
A|UUUU|20250715|15:11:59.269269|S|100|7.65|0|100
A|UUUU|20250715|15:13:15.656287|S|400|7.665|0|400
A|UUUU|20250715|15:13:24.624497|E|1|7.66|0|1
A|UUUU|20250715|15:13:24.624497|E|32|7.66|0|32
A|UUUU|20250715|15:13:24.624497|E|300|7.66|0|300
A|UUUU|20250715|15:13:27.510883|S|100|7.66|0|100
A|UUUU|20250715|15:13:27.510883|S|400|7.66|0|400
A|UUUU|20250715|15:13:27.511691|S|100|7.67|0|100
A|UUUU|20250715|15:14:26.663413|S|200|7.69|0|200
A|UUUU|20250715|15:14:26.663413|S|100|7.69|0|100
A|UUUU|20250715|15:14:26.663414|S|400|7.69|0|400
A|UUUU|20250715|15:15:11.704313|S|100|7.71|0|100
A|UUUU|20250715|15:15:19.309895|S|500|7.71|0|500
A|UUUU|20250715|15:16:23.041422|S|1|7.705|0|1
A|UUUU|20250715|15:16:43.211292|S|400|7.71|0|400
A|UUUU|20250715|15:16:43.211436|S|400|7.705|0|400
A|UUUU|20250715|15:16:43.211474|S|279|7.705|0|279
A|UUUU|20250715|15:17:43.797779|S|300|7.7|0|300
A|UUUU|20250715|15:17:43.797779|S|8|7.7|0|8
A|UUUU|20250715|15:20:31.567996|S|1|7.705|0|1
A|UUUU|20250715|15:20:35.005482|S|100|7.705|0|100
A|UUUU|20250715|15:20:56.509747|S|276|7.7|0|276
A|UUUU|20250715|15:21:11.147714|S|300|7.7|0|300
A|UUUU|20250715|15:21:11.147714|S|100|7.7|0|100
A|UUUU|20250715|15:21:11.147714|S|300|7.7|0|300
A|UUUU|20250715|15:21:30.438400|S|119|7.69|0|119
A|UUUU|20250715|15:22:15.630799|S|100|7.68|0|100
A|UUUU|20250715|15:25:03.999230|S|100|7.7|0|100
A|UUUU|20250715|15:25:03.999230|S|93|7.7|0|93
A|UUUU|20250715|15:25:20.710887|S|300|7.73|0|300
A|UUUU|20250715|15:26:57.729284|S|700|7.735|0|700
A|UUUU|20250715|15:26:57.729373|S|200|7.735|0|200
A|UUUU|20250715|15:28:59.590942|S|100|7.72|0|100
A|UUUU|20250715|15:28:59.590942|S|8|7.72|0|8
A|UUUU|20250715|15:30:22.179036|S|100|7.73|0|100
A|UUUU|20250715|15:30:24.413843|S|300|7.73|0|300
A|UUUU|20250715|15:30:24.413858|S|27|7.73|0|27
A|UUUU|20250715|15:31:16.342335|S|300|7.72|0|300
A|UUUU|20250715|15:31:16.342336|S|60|7.72|0|60
A|UUUU|20250715|15:31:16.346188|S|100|7.71|0|100
A|UUUU|20250715|15:31:38.372190|S|300|7.725|0|300
A|UUUU|20250715|15:31:38.373064|S|100|7.725|0|100
A|UUUU|20250715|15:31:38.374009|S|100|7.725|0|100
A|UUUU|20250715|15:32:02.884576|S|200|7.7|0|200
A|UUUU|20250715|15:32:02.884576|S|16|7.7|0|16
A|UUUU|20250715|15:32:51.629900|S|10|7.7|0|10
A|UUUU|20250715|15:33:53.537681|S|1000|7.695|0|1000
A|UUUU|20250715|15:33:53.537681|S|900|7.69|0|900
A|UUUU|20250715|15:35:37.203501|S|100|7.71|0|100
A|UUUU|20250715|15:35:37.203501|S|500|7.71|0|500
A|UUUU|20250715|15:35:37.203501|S|500|7.71|0|500
A|UUUU|20250715|15:35:37.203502|S|993|7.71|0|993
A|UUUU|20250715|15:38:51.825204|S|1600|7.71|0|1600
A|UUUU|20250715|15:40:00.111870|S|359|7.72|0|359
A|UUUU|20250715|15:40:00.129253|S|246|7.72|0|246
A|UUUU|20250715|15:40:27.906018|S|100|7.71|0|100
A|UUUU|20250715|15:40:37.318058|S|100|7.71|0|100
A|UUUU|20250715|15:42:08.587253|S|200|7.73|0|200
A|UUUU|20250715|15:42:08.587253|S|100|7.73|0|100
A|UUUU|20250715|15:42:08.587255|S|1002|7.73|0|1002
A|UUUU|20250715|15:42:08.587255|S|300|7.73|0|300
A|UUUU|20250715|15:42:28.688570|S|100|7.73|0|100
A|UUUU|20250715|15:45:09.886265|S|100|7.725|0|100
A|UUUU|20250715|15:45:16.805298|S|100|7.725|0|100
A|UUUU|20250715|15:45:19.228118|S|121|7.725|0|121
A|UUUU|20250715|15:45:21.953418|S|100|7.725|0|100
A|UUUU|20250715|15:45:33.996738|S|604|7.73|0|604
A|UUUU|20250715|15:45:33.996770|S|166|7.73|0|166
A|UUUU|20250715|15:45:33.996771|S|539|7.73|0|539
A|UUUU|20250715|15:45:33.996771|S|2300|7.73|0|2300
A|UUUU|20250715|15:45:33.996773|S|1461|7.73|0|1461
A|UUUU|20250715|15:45:34.843251|S|400|7.74|0|400
A|UUUU|20250715|15:45:34.843251|S|333|7.74|0|333
A|UUUU|20250715|15:45:34.843251|S|250|7.74|0|250
A|UUUU|20250715|15:45:34.843252|S|100|7.74|0|100
A|UUUU|20250715|15:45:34.843252|S|1|7.74|0|1
A|UUUU|20250715|15:45:34.843253|S|500|7.74|0|500
A|UUUU|20250715|15:45:34.843253|S|255|7.74|0|255
A|UUUU|20250715|15:45:34.843253|S|50|7.74|0|50
A|UUUU|20250715|15:47:08.818852|S|75|7.75|0|75
A|UUUU|20250715|15:47:08.818852|S|5|7.75|0|5
A|UUUU|20250715|15:47:08.818852|S|200|7.75|0|200
A|UUUU|20250715|15:47:08.818853|S|1|7.75|0|1
A|UUUU|20250715|15:47:08.818854|S|15|7.75|0|15
A|UUUU|20250715|15:47:08.818855|S|47|7.75|0|47
A|UUUU|20250715|15:47:08.818855|S|50|7.75|0|50
A|UUUU|20250715|15:47:08.818855|S|50|7.75|0|50
A|UUUU|20250715|15:47:08.818855|S|1|7.75|0|1
A|UUUU|20250715|15:47:08.818856|S|50|7.75|0|50
A|UUUU|20250715|15:48:08.963797|S|37|7.76|0|37
A|UUUU|20250715|15:48:08.963977|S|15|7.76|0|15
A|UUUU|20250715|15:48:08.963978|S|100|7.76|0|100
A|UUUU|20250715|15:48:08.963978|S|1600|7.76|0|1600
A|UUUU|20250715|15:48:08.963980|S|800|7.76|0|800
A|UUUU|20250715|15:48:13.265189|S|5|7.77|0|5
A|UUUU|20250715|15:48:13.265189|S|500|7.77|0|500
A|UUUU|20250715|15:48:13.265191|S|1000|7.77|0|1000
A|UUUU|20250715|15:48:13.265191|S|55|7.77|0|55
A|UUUU|20250715|15:48:13.265191|S|200|7.77|0|200
A|UUUU|20250715|15:48:13.265192|S|10|7.77|0|10
A|UUUU|20250715|15:48:13.265192|S|13|7.77|0|13
A|UUUU|20250715|15:48:13.265192|S|1|7.77|0|1
A|UUUU|20250715|15:49:01.044374|S|3|7.78|0|3
A|UUUU|20250715|15:49:01.044375|S|300|7.78|0|300
A|UUUU|20250715|15:49:01.044375|S|200|7.78|0|200
A|UUUU|20250715|15:49:01.044375|S|3527|7.78|0|3527
A|UUUU|20250715|15:49:01.044390|S|100|7.78|0|100
A|UUUU|20250715|15:49:01.044390|S|273|7.78|0|273
A|UUUU|20250715|15:49:04.035965|S|400|7.78|0|400
A|UUUU|20250715|15:49:04.035965|S|100|7.78|0|100
A|UUUU|20250715|15:49:04.035965|S|301|7.78|0|301
A|UUUU|20250715|15:49:04.036181|S|200|7.78|0|200
A|UUUU|20250715|15:49:04.036549|S|57|7.78|0|57
A|UUUU|20250715|15:49:04.039864|S|200|7.77|0|200
A|UUUU|20250715|15:50:00.036017|S|1|7.79|0|1
A|UUUU|20250715|15:50:00.036017|S|150|7.79|0|150
A|UUUU|20250715|15:50:00.036018|S|100|7.79|0|100
A|UUUU|20250715|15:50:06.032515|S|500|7.79|0|500
A|UUUU|20250715|15:50:06.032515|S|100|7.79|0|100
A|UUUU|20250715|15:50:21.724546|S|100|7.78|0|100
A|UUUU|20250715|15:50:21.725349|S|100|7.78|0|100
A|UUUU|20250715|15:50:23.594817|S|100|7.78|0|100
A|UUUU|20250715|15:50:56.034231|S|100|7.78|0|100
A|UUUU|20250715|15:51:00.033053|S|500|7.775|0|500
A|UUUU|20250715|15:51:47.017209|S|100|7.76|0|100
A|UUUU|20250715|15:51:47.017209|S|30|7.76|0|30
A|UUUU|20250715|15:51:47.017209|S|200|7.76|0|200
A|UUUU|20250715|15:51:47.017264|S|73|7.76|0|73
A|UUUU|20250715|15:52:07.221837|S|100|7.76|0|100
A|UUUU|20250715|15:52:07.221837|S|500|7.76|0|500
A|UUUU|20250715|15:52:07.221837|S|200|7.76|0|200
A|UUUU|20250715|15:52:07.221837|S|100|7.76|0|100
A|UUUU|20250715|15:52:07.221838|S|205|7.76|0|205
A|UUUU|20250715|15:52:07.221838|S|100|7.76|0|100
A|UUUU|20250715|15:52:07.221858|S|295|7.76|0|295
A|UUUU|20250715|15:55:46.164659|S|100|7.755|0|100
A|UUUU|20250715|15:55:47.743321|S|100|7.76|0|100
A|UUUU|20250715|15:55:47.743322|S|3600|7.76|0|3600
A|UUUU|20250715|15:55:47.743324|S|500|7.76|0|500
A|UUUU|20250715|15:55:47.743324|S|100|7.76|0|100
A|UUUU|20250715|15:55:47.743324|S|100|7.76|0|100
A|UUUU|20250715|15:55:47.743324|S|100|7.76|0|100
A|UUUU|20250715|15:55:47.743325|S|100|7.76|0|100
A|UUUU|20250715|15:55:47.743325|S|500|7.76|0|500
A|UUUU|20250715|15:55:47.743325|S|100|7.76|0|100
A|UUUU|20250715|15:55:47.743325|S|100|7.76|0|100
A|UUUU|20250715|15:55:47.744776|S|100|7.77|0|100
A|UUUU|20250715|15:55:47.744776|S|50|7.77|0|50
A|UUUU|20250715|15:55:47.744892|S|50|7.77|0|50
A|UUUU|20250715|15:55:47.744893|S|836|7.77|0|836
A|UUUU|20250715|15:55:47.744964|S|414|7.77|0|414
A|UUUU|20250715|15:55:47.744964|S|7|7.77|0|7
A|UUUU|20250715|15:55:47.767688|S|777|7.78|0|777
A|UUUU|20250715|15:55:47.871572|S|19|7.79|0|19
A|UUUU|20250715|15:55:47.871572|S|200|7.79|0|200
A|UUUU|20250715|15:55:47.871572|S|100|7.79|0|100
A|UUUU|20250715|15:56:00.342329|S|100|7.79|0|100
A|UUUU|20250715|15:56:00.342329|S|300|7.79|0|300
A|UUUU|20250715|15:56:01.771395|S|100|7.795|0|100
A|UUUU|20250715|15:56:01.871656|S|400|7.79|0|400
A|UUUU|20250715|15:56:05.028157|S|100|7.79|0|100
A|UUUU|20250715|15:56:05.028157|S|300|7.79|0|300
A|UUUU|20250715|15:56:05.029749|S|100|7.79|0|100
A|UUUU|20250715|15:56:05.029749|S|100|7.79|0|100
A|UUUU|20250715|15:56:05.029749|S|745|7.79|0|745
A|UUUU|20250715|15:56:05.029750|S|100|7.79|0|100
A|UUUU|20250715|15:56:05.029750|S|1100|7.79|0|1100
A|UUUU|20250715|15:56:05.029750|S|2100|7.79|0|2100
A|UUUU|20250715|15:56:05.030122|S|100|7.79|0|100
A|UUUU|20250715|15:56:22.198715|S|10|7.78|0|10
A|UUUU|20250715|15:56:22.198716|S|100|7.78|0|100
A|UUUU|20250715|15:56:22.198716|S|100|7.78|0|100
A|UUUU|20250715|15:56:22.198716|S|100|7.78|0|100
A|UUUU|20250715|15:56:28.733802|S|100|7.78|0|100
A|UUUU|20250715|15:56:30.975561|S|100|7.78|0|100
A|UUUU|20250715|15:56:30.975606|E|300|7.78|0|300
A|UUUU|20250715|15:56:37.727671|S|200|7.78|0|200
A|UUUU|20250715|15:56:37.727671|S|100|7.78|0|100
A|UUUU|20250715|15:56:37.727671|S|100|7.78|0|100
A|UUUU|20250715|15:56:37.727671|S|200|7.78|0|200
A|UUUU|20250715|15:56:59.955720|S|100|7.775|0|100
A|UUUU|20250715|15:57:02.921023|S|500|7.77|0|500
A|UUUU|20250715|15:57:02.921023|S|300|7.77|0|300
A|UUUU|20250715|15:57:02.921023|S|100|7.77|0|100
A|UUUU|20250715|15:57:02.921023|S|100|7.77|0|100
A|UUUU|20250715|15:57:02.921024|S|100|7.77|0|100
A|UUUU|20250715|15:57:02.921026|S|1800|7.77|0|1800
A|UUUU|20250715|15:57:02.921026|S|100|7.77|0|100
A|UUUU|20250715|15:57:02.921026|S|22|7.77|0|22
A|UUUU|20250715|15:57:02.921026|S|1800|7.77|0|1800
A|UUUU|20250715|15:57:02.921026|S|200|7.77|0|200
A|UUUU|20250715|15:57:02.921027|S|20|7.77|0|20
A|UUUU|20250715|15:57:02.921027|S|800|7.77|0|800
A|UUUU|20250715|15:57:02.921027|S|30|7.77|0|30
A|UUUU|20250715|15:57:03.957414|S|16|7.76|0|16
A|UUUU|20250715|15:57:03.957415|S|625|7.76|0|625
A|UUUU|20250715|15:57:03.957671|S|400|7.76|0|400
A|UUUU|20250715|15:57:03.957963|S|200|7.76|0|200
A|UUUU|20250715|15:57:03.964323|S|200|7.76|0|200
A|UUUU|20250715|15:57:03.964470|S|75|7.76|0|75
A|UUUU|20250715|15:57:03.964471|S|25|7.76|0|25
A|UUUU|20250715|15:57:30.692823|S|100|7.765|0|100
A|UUUU|20250715|15:58:18.115080|S|100|7.77|0|100
A|UUUU|20250715|15:58:31.338871|S|100|7.765|0|100
A|UUUU|20250715|15:58:35.930957|S|200|7.765|0|200
A|UUUU|20250715|15:58:39.962484|S|100|7.76|0|100
A|UUUU|20250715|15:58:39.962484|S|100|7.76|0|100
A|UUUU|20250715|15:58:39.962485|S|600|7.76|0|600
A|UUUU|20250715|15:58:39.962485|S|300|7.76|0|300
A|UUUU|20250715|15:58:39.962485|S|100|7.76|0|100
A|UUUU|20250715|15:58:40.081345|S|100|7.76|0|100
A|UUUU|20250715|15:58:55.915627|S|300|7.76|0|300
A|UUUU|20250715|15:58:55.915627|S|1200|7.76|0|1200
A|UUUU|20250715|15:58:55.915627|S|500|7.76|0|500
A|UUUU|20250715|15:58:55.915627|S|34|7.76|0|34
A|UUUU|20250715|15:59:05.162812|S|7|7.75|0|7
A|UUUU|20250715|15:59:05.162813|S|100|7.75|0|100
A|UUUU|20250715|15:59:05.162813|S|500|7.75|0|500
A|UUUU|20250715|15:59:05.162813|S|300|7.75|0|300
A|UUUU|20250715|15:59:05.162813|S|2400|7.75|0|2400
A|UUUU|20250715|15:59:05.162815|S|300|7.75|0|300
A|UUUU|20250715|15:59:05.162816|S|1900|7.75|0|1900
A|UUUU|20250715|15:59:05.162816|S|10|7.75|0|10
A|UUUU|20250715|15:59:05.162816|S|100|7.75|0|100
A|UUUU|20250715|15:59:05.162816|S|22|7.75|0|22
A|UUUU|20250715|15:59:05.162817|S|36|7.75|0|36
A|UUUU|20250715|15:59:05.162817|S|3|7.75|0|3
A|UUUU|20250715|15:59:05.176866|S|300|7.75|0|300
A|UUUU|20250715|15:59:05.177058|S|300|7.75|0|300
A|UUUU|20250715|15:59:06.835026|S|9|7.75|0|9
A|UUUU|20250715|15:59:06.835098|S|801|7.75|0|801
A|UUUU|20250715|15:59:07.119425|S|1887|7.75|0|1887
A|UUUU|20250715|15:59:07.119426|S|1113|7.75|0|1113
A|UUUU|20250715|15:59:07.119426|S|4000|7.75|0|4000
A|UUUU|20250715|15:59:07.119426|S|3000|7.75|0|3000
A|UUUU|20250715|15:59:07.119673|S|801|7.75|0|801
A|UUUU|20250715|15:59:07.119743|S|1150|7.75|0|1150
A|UUUU|20250715|15:59:07.119808|S|801|7.75|0|801
A|UUUU|20250715|15:59:07.119875|S|1150|7.75|0|1150
A|UUUU|20250715|15:59:07.119946|S|926|7.75|0|926
A|UUUU|20250715|15:59:14.390458|S|100|7.75|0|100
A|UUUU|20250715|15:59:15.201574|S|100|7.75|0|100
A|UUUU|20250715|15:59:15.357076|S|228|7.75|0|228
A|UUUU|20250715|15:59:15.357076|S|72|7.75|0|72
A|UUUU|20250715|15:59:17.141596|S|7|7.75|0|7
A|UUUU|20250715|15:59:19.834994|S|20|7.75|0|20
A|UUUU|20250715|15:59:20.605727|S|100|7.75|0|100
A|UUUU|20250715|15:59:28.251917|S|600|7.75|0|600
A|UUUU|20250715|15:59:28.415058|S|2000|7.75|0|2000
A|UUUU|20250715|15:59:29.369999|S|200|7.75|0|200
A|UUUU|20250715|15:59:31.002563|S|303|7.75|0|303
A|UUUU|20250715|15:59:31.002563|S|1200|7.745|0|1200
A|UUUU|20250715|15:59:31.002564|S|10|7.74|0|10
A|UUUU|20250715|15:59:31.002564|S|2547|7.74|0|2547
A|UUUU|20250715|15:59:37.510726|S|230|7.745|0|230
A|UUUU|20250715|15:59:49.184285|S|73|7.74|0|73
A|UUUU|20250715|15:59:49.979038|S|66|7.74|0|66
A|UUUU|20250715|15:59:55.566344|S|105|7.74|0|105
A|UUUU|20250715|15:59:55.755088|S|5000|7.74|0|5000
A|UUUU|20250715|15:59:55.755169|S|6279|7.74|0|6279
A|UUUU|20250715|15:59:55.755277|S|5529|7.74|0|5529
A|UUUU|20250715|15:59:55.755277|S|500|7.74|0|500
A|UUUU|20250715|15:59:55.755278|S|42656|7.74|0|42656
A|UUUU|20250715|15:59:55.755278|S|1|7.74|0|1
A|UUUU|20250715|15:59:55.755278|S|172|7.74|0|172
A|UUUU|20250715|15:59:55.755280|S|200|7.74|0|200
A|UUUU|20250715|15:59:55.755280|S|800|7.74|0|800
A|UUUU|20250715|15:59:55.755280|S|700|7.74|0|700
A|UUUU|20250715|15:59:55.755281|S|200|7.74|0|200
A|UUUU|20250715|15:59:55.755281|S|200|7.74|0|200
A|UUUU|20250715|15:59:57.105782|S|100|7.735|0|100
A|UUUU|20250715|16:00:00.055229|S|336076|7.76|69681|244362
A|UVE|20250715|11:33:32.430627|S|5|24.02|0|5
A|UVE|20250715|11:33:32.430628|S|95|23.99|0|95
A|UVE|20250715|11:33:32.430708|S|79|23.99|0|79
A|UVE|20250715|11:33:32.430708|S|5|23.99|0|5
A|UVE|20250715|12:00:58.653379|S|100|24.03|0|100
A|UVE|20250715|14:56:26.972100|S|1|24.04|0|1
A|UVE|20250715|15:40:23.529168|S|9|24.24|0|9
A|UVE|20250715|15:40:23.529252|S|12|24.24|0|12
A|UVE|20250715|15:59:46.496418|S|31|24.12|0|31
A|UVIX|20250715|09:30:03.540877|S|100|19.455|0|100
A|UVIX|20250715|09:42:23.038388|S|100|19.74|0|100
A|UVIX|20250715|10:19:30.523011|S|100|19.765|0|100
A|UVIX|20250715|10:23:09.137317|S|100|19.72|0|100
A|UVIX|20250715|10:28:02.786840|S|100|19.81|0|100
A|UVIX|20250715|10:30:12.747771|S|100|19.82|0|100
A|UVIX|20250715|10:34:09.479948|S|100|19.8|0|100
A|UVIX|20250715|10:37:11.611587|S|100|19.93|0|100
A|UVIX|20250715|10:42:27.861726|S|100|19.935|0|100
A|UVIX|20250715|10:48:40.889323|S|100|19.88|0|100
A|UVIX|20250715|10:56:01.184296|S|100|20.01|0|100
A|UVIX|20250715|11:00:03.170776|S|100|20.09|0|100
A|UVIX|20250715|11:02:15.569481|E|100|20.01|0|100
A|UVIX|20250715|11:02:58.502289|S|100|20|0|100
A|UVIX|20250715|11:06:08.855225|S|100|19.97|0|100
A|UVIX|20250715|11:06:08.855226|S|100|19.97|0|100
A|UVIX|20250715|11:08:41.361598|S|100|19.88|0|100
A|UVIX|20250715|11:16:34.739535|S|100|19.95|0|100
A|UVIX|20250715|11:19:20.720587|S|100|19.92|0|100
A|UVIX|20250715|11:29:10.776057|S|100|19.86|0|100
A|UVIX|20250715|11:34:01.542022|S|100|19.97|0|100
A|UVIX|20250715|11:41:54.727622|S|100|19.89|0|100
A|UVIX|20250715|11:44:04.610207|S|100|19.79|0|100
A|UVIX|20250715|11:47:19.569646|S|100|19.78|0|100
A|UVIX|20250715|11:49:31.176438|S|100|19.76|0|100
A|UVIX|20250715|11:55:53.245832|S|100|19.73|0|100
A|UVIX|20250715|12:00:02.036908|S|100|19.67|0|100
A|UVIX|20250715|12:03:57.340922|S|100|19.65|0|100
A|UVIX|20250715|12:04:15.364332|S|100|19.64|0|100
A|UVIX|20250715|12:06:04.475052|S|100|19.61|0|100
A|UVIX|20250715|12:08:17.403406|S|100|19.65|0|100
A|UVIX|20250715|12:08:21.397956|S|100|19.67|0|100
A|UVIX|20250715|12:19:15.027891|S|100|19.66|0|100
A|UVIX|20250715|12:19:21.509909|S|100|19.67|0|100
A|UVIX|20250715|12:21:00.226634|S|100|19.59|0|100
A|UVIX|20250715|12:22:01.787334|S|100|19.59|0|100
A|UVIX|20250715|12:26:17.885563|S|100|19.63|0|100
A|UVIX|20250715|12:26:17.895293|S|100|19.635|0|100
A|UVIX|20250715|12:27:17.136666|S|12|19.61|0|12
A|UVIX|20250715|12:28:37.543815|S|100|19.6|0|100
A|UVIX|20250715|12:30:31.029645|S|100|19.6|0|100
A|UVIX|20250715|12:30:48.500037|S|100|19.59|0|100
A|UVIX|20250715|12:37:39.425588|S|100|19.72|0|100
A|UVIX|20250715|12:41:36.383128|S|100|19.7|0|100
A|UVIX|20250715|12:41:52.041600|S|100|19.69|0|100
A|UVIX|20250715|12:44:28.413537|S|100|19.68|0|100
A|UVIX|20250715|12:49:09.675744|S|100|19.59|0|100
A|UVIX|20250715|12:51:32.602758|S|100|19.56|0|100
A|UVIX|20250715|12:54:25.170445|S|100|19.63|0|100
A|UVIX|20250715|12:56:07.384267|S|100|19.61|0|100
A|UVIX|20250715|12:57:33.396739|S|100|19.8|0|100
A|UVIX|20250715|12:58:25.719993|S|100|19.76|0|100
A|UVIX|20250715|12:58:54.705295|S|100|19.8|0|100
A|UVIX|20250715|13:00:17.224690|S|100|19.74|0|100
A|UVIX|20250715|13:14:37.273113|S|37|19.74|0|37
A|UVIX|20250715|13:18:06.691119|S|100|19.71|0|100
A|UVIX|20250715|13:18:09.550615|S|100|19.71|0|100
A|UVIX|20250715|13:19:39.160928|S|100|19.72|0|100
A|UVIX|20250715|13:20:57.268712|S|100|19.65|0|100
A|UVIX|20250715|13:25:16.983341|S|100|19.69|0|100
A|UVIX|20250715|13:27:58.543297|S|100|19.63|0|100
A|UVIX|20250715|13:28:08.342313|S|100|19.61|0|100
A|UVIX|20250715|13:36:31.599869|S|100|19.51|0|100
A|UVIX|20250715|13:36:31.606681|S|100|19.49|0|100
A|UVIX|20250715|13:36:59.188659|S|100|19.48|0|100
A|UVIX|20250715|13:37:48.212957|S|100|19.52|0|100
A|UVIX|20250715|13:46:05.035304|S|100|19.53|0|100
A|UVIX|20250715|13:46:54.827921|S|100|19.55|0|100
A|UVIX|20250715|13:52:19.113970|S|100|19.5|0|100
A|UVIX|20250715|13:53:03.420506|S|100|19.49|0|100
A|UVIX|20250715|14:16:40.024215|S|100|19.455|0|100
A|UVIX|20250715|15:23:50.070319|S|200|19.88|0|200
A|UVIX|20250715|15:53:30.506786|S|200|19.9|0|200
A|UVSP|20250715|15:30:19.666000|S|1|31.39|0|1
A|UVSP|20250715|15:30:19.666000|S|1|31.39|0|1
A|UVSP|20250715|15:40:02.297011|E|1|31.26|0|1
A|UVSP|20250715|15:50:01.058699|S|7|31.16|0|7
A|UVSP|20250715|15:50:59.488805|S|35|31.08|0|35
A|UVSP|20250715|15:51:34.050966|S|31|31.08|0|31
A|UVV|20250715|11:34:40.776508|S|11|54.19|0|11
A|UVV|20250715|11:52:58.023106|S|9|54.54|0|9
A|UVV|20250715|12:21:21.889410|S|79|54.6|0|79
A|UVV|20250715|13:01:21.545932|S|5|54.78|0|5
A|UVV|20250715|13:01:21.545932|S|91|54.79|0|91
A|UVV|20250715|13:01:21.555869|S|25|54.725|0|25
A|UVV|20250715|13:02:24.160399|S|1|54.5|0|1
A|UVV|20250715|15:13:18.559575|S|87|55.08|0|87
A|UVV|20250715|15:21:59.209873|S|20|55.18|0|20
A|UVV|20250715|15:27:20.150788|S|30|55.18|0|30
A|UVV|20250715|15:59:46.517565|S|91|54.89|0|91
A|UVV|20250715|15:59:46.517566|S|12|54.88|0|12
A|UVV|20250715|15:59:49.517370|S|50|54.86|0|50
A|UVXY|20250715|09:37:45.558604|S|200|17.01|0|200
A|UVXY|20250715|12:05:55.353406|S|200|17.01|0|200
A|UVXY|20250715|12:49:09.675852|S|110|16.965|0|110
A|UVXY|20250715|13:13:33.027813|S|200|17.05|0|200
A|UVXY|20250715|14:16:40.023882|S|200|16.89|0|200
A|UVXY|20250715|14:16:40.028344|S|200|16.89|0|200
A|UVXY|20250715|14:16:40.078305|S|200|16.9|0|200
A|UVXY|20250715|15:00:00.116445|S|200|17.07|0|200
A|UVXY|20250715|15:05:21.937382|S|200|17.03|0|200
A|UVXY|20250715|15:20:24.303203|S|200|17.115|0|200
A|UVXY|20250715|15:59:00.000292|S|17|17.26|0|17
A|UWM|20250715|12:32:12.612337|S|10|39.31|0|10
A|UWM|20250715|12:32:12.612717|S|990|39.31|0|990
A|UWM|20250715|15:45:54.348965|S|100|38.86|0|100
A|UWM|20250715|15:59:29.061046|S|200|38.66|0|200
A|UWM|20250715|15:59:57.523017|S|200|38.63|0|200
A|UWM|20250715|15:59:57.523124|S|100|38.63|0|100
A|UWMC|20250715|10:37:17.911081|E|500|4.18|0|500
A|UWMC|20250715|14:36:12.776011|S|100|4.19|0|100
A|UWMC|20250715|14:36:49.299264|S|1400|4.195|0|1400
A|UWMC|20250715|14:36:49.299333|S|490|4.195|0|490
A|UWMC|20250715|15:15:50.645463|S|100|4.17|0|100
A|UWMC|20250715|15:45:26.369651|S|200|4.195|0|200
A|UWMC|20250715|15:58:47.304298|S|100|4.18|0|100
A|UWMC|20250715|15:58:55.234413|S|100|4.18|0|100
A|UYLD|20250715|11:41:43.864910|S|7|51.15|0|7
A|V|20250715|09:55:25.007617|S|66|349.52|0|66
A|V|20250715|09:57:33.726702|S|200|349.3|0|200
A|V|20250715|09:57:33.726788|S|64|349.3|0|64
A|V|20250715|09:58:37.532422|S|100|349.56|0|100
A|V|20250715|09:59:27.920774|S|200|349.41|0|200
A|V|20250715|09:59:27.920966|S|40|349.41|0|40
A|V|20250715|09:59:29.233465|S|200|349.41|0|200
A|V|20250715|09:59:29.233465|S|100|349.41|0|100
A|V|20250715|09:59:29.233564|S|19|349.41|0|19
A|V|20250715|09:59:29.233917|S|100|349.41|0|100
A|V|20250715|09:59:29.233917|S|12|349.41|0|12
A|V|20250715|09:59:29.233917|S|81|349.41|0|81
A|V|20250715|09:59:29.233917|S|65|349.41|0|65
A|V|20250715|10:00:13.981425|S|100|349.41|0|100
A|V|20250715|10:00:13.981541|S|100|349.41|0|100
A|V|20250715|10:00:13.981655|S|19|349.41|0|19
A|V|20250715|10:00:21.457069|S|257|349.3|0|257
A|V|20250715|10:00:21.457069|S|100|349.3|0|100
A|V|20250715|10:00:21.457116|S|3|349.3|0|3
A|V|20250715|10:00:21.457133|S|3|349.3|0|3
A|V|20250715|10:00:21.470609|S|200|349.3|0|200
A|V|20250715|10:00:21.470794|S|200|349.3|0|200
A|V|20250715|10:00:21.470896|S|11|349.3|0|11
A|V|20250715|10:00:47.524227|S|243|349.56|0|243
A|V|20250715|10:01:07.000011|S|63|349.87|0|63
A|V|20250715|10:01:14.540931|S|50|349.76|0|50
A|V|20250715|10:01:14.540996|S|150|349.76|0|150
A|V|20250715|10:01:14.540996|S|50|349.76|0|50
A|V|20250715|10:01:14.541068|S|10|349.76|0|10
A|V|20250715|10:01:14.542052|S|40|349.76|0|40
A|V|20250715|10:01:14.542052|S|1|349.76|0|1
A|V|20250715|10:01:14.542063|S|2|349.76|0|2
A|V|20250715|10:01:14.545068|S|97|349.76|0|97
A|V|20250715|10:01:14.545068|S|3|349.76|0|3
A|V|20250715|10:01:25.045485|S|97|349.76|0|97
A|V|20250715|10:01:25.045485|S|100|349.79|0|100
A|V|20250715|10:01:25.045485|S|100|349.76|0|100
A|V|20250715|10:01:42.358194|S|1|349.87|0|1
A|V|20250715|10:01:58.084344|S|100|349.96|0|100
A|V|20250715|10:01:58.084344|S|14|350.02|0|14
A|V|20250715|10:01:58.084344|S|200|349.96|0|200
A|V|20250715|10:01:58.084344|S|186|349.96|0|186
A|V|20250715|10:01:58.084472|S|62|349.96|0|62
A|V|20250715|10:01:58.084472|S|14|349.96|0|14
A|V|20250715|10:01:58.084473|S|200|349.96|0|200
A|V|20250715|10:01:58.084473|S|100|349.96|0|100
A|V|20250715|10:01:58.084474|S|70|349.96|0|70
A|V|20250715|10:01:58.084474|S|25|349.96|0|25
A|V|20250715|10:01:58.086087|S|100|349.96|0|100
A|V|20250715|10:02:59.401280|S|100|349.92|0|100
A|V|20250715|10:03:00.548542|S|28|349.92|0|28
A|V|20250715|10:31:49.217851|S|4|348.14|0|4
A|V|20250715|11:00:14.574952|S|3|347.85|0|3
A|V|20250715|11:26:26.691297|S|1|347.875|0|1
A|V|20250715|11:30:49.956898|S|51|348.15|0|51
A|V|20250715|11:33:43.646261|S|230|347.89|0|230
A|V|20250715|11:45:36.684558|S|68|347.78|0|68
A|V|20250715|11:45:36.684559|S|32|347.78|0|32
A|V|20250715|11:45:36.684680|S|66|347.78|0|66
A|V|20250715|11:45:36.684681|S|24|347.78|0|24
A|V|20250715|14:11:51.947621|S|9|348.26|0|9
A|V|20250715|14:13:14.445991|S|1|348.33|0|1
A|V|20250715|14:13:14.445991|S|2|348.33|0|2
A|V|20250715|14:13:14.445991|S|1|348.33|0|1
A|V|20250715|14:22:40.039256|S|2|348.41|0|2
A|V|20250715|14:22:40.039267|S|1|348.41|0|1
A|V|20250715|14:28:31.047428|S|10|348.215|0|10
A|V|20250715|14:38:52.123072|S|100|349.13|0|100
A|V|20250715|14:38:52.127060|S|100|349.12|0|100
A|V|20250715|14:38:52.127146|S|89|349.12|0|89
A|V|20250715|14:45:51.508228|S|266|349.12|0|266
A|V|20250715|14:52:04.311529|S|3|348.89|0|3
A|V|20250715|15:09:33.555124|S|3|348.14|0|3
A|V|20250715|15:15:25.370776|S|10|348.3|0|10
A|V|20250715|15:28:45.877815|S|1|348.08|0|1
A|V|20250715|15:36:10.046555|S|2|347.63|0|2
A|V|20250715|15:36:10.046824|S|1|347.64|0|1
A|V|20250715|15:38:39.239549|S|78|347.76|0|78
A|V|20250715|15:38:58.363808|S|4|347.74|0|4
A|V|20250715|15:43:33.343381|S|1|347.53|0|1
A|V|20250715|15:47:19.586037|S|89|347.62|0|89
A|V|20250715|15:47:19.586653|S|138|347.62|0|138
A|V|20250715|15:49:29.575254|S|280|347.74|0|280
A|V|20250715|15:49:58.187945|S|152|347.62|0|152
A|V|20250715|15:49:58.189125|S|44|347.62|0|44
A|V|20250715|15:50:58.434768|S|3|347.42|0|3
A|V|20250715|15:50:58.435041|S|253|347.42|0|253
A|V|20250715|15:52:03.816995|S|235|347.35|0|235
A|V|20250715|15:54:28.971773|S|46|347.13|0|46
A|V|20250715|15:55:00.475148|S|5|347.24|0|5
A|V|20250715|15:55:16.864972|S|100|347.21|0|100
A|V|20250715|15:55:40.218995|S|100|347.13|0|100
A|V|20250715|15:55:40.219020|S|145|347.13|0|145
A|V|20250715|15:55:40.319730|S|200|347.13|0|200
A|V|20250715|15:55:40.319738|S|14|347.13|0|14
A|V|20250715|15:55:40.321196|S|127|347.13|0|127
A|V|20250715|15:55:42.273084|S|21|347.13|0|21
A|V|20250715|15:55:42.273084|S|200|347.13|0|200
A|V|20250715|15:55:50.378185|E|52|347.13|0|52
A|V|20250715|15:59:13.310778|S|54|347.05|0|54
A|V|20250715|15:59:30.260372|S|100|347.11|0|100
A|VAC|20250715|09:55:37.347279|S|1|83.13|0|1
A|VAC|20250715|10:45:26.071417|S|100|82.99|0|100
A|VAC|20250715|10:45:26.071417|S|100|83|0|100
A|VAC|20250715|13:56:00.133892|S|1|82|0|1
A|VAC|20250715|15:11:54.940061|S|22|81.28|0|22
A|VAC|20250715|15:11:54.940062|S|6|81.28|0|6
A|VAC|20250715|15:49:21.583358|S|176|80.64|0|176
A|VAL|20250715|09:37:58.854961|S|38|48.515|0|38
A|VAL|20250715|09:39:18.308521|S|38|48.3|0|38
A|VAL|20250715|09:43:27.475671|S|38|48.125|0|38
A|VAL|20250715|09:44:28.637132|S|38|48.1|0|38
A|VAL|20250715|10:06:46.982121|S|38|47.55|0|38
A|VAL|20250715|10:06:46.982190|S|38|47.55|0|38
A|VAL|20250715|10:06:46.982264|S|24|47.55|0|24
A|VAL|20250715|11:23:45.757869|S|100|47.32|0|100
A|VAL|20250715|12:13:34.049119|S|133|47.47|0|133
A|VAL|20250715|15:59:21.265300|S|50|46.69|0|50
A|VALE|20250715|09:44:56.842167|S|1070|9.725|0|1070
A|VALE|20250715|09:48:06.877632|S|200|9.68|0|200
A|VALE|20250715|09:48:21.397307|S|100|9.675|0|100
A|VALE|20250715|09:49:33.155730|S|100|9.675|0|100
A|VALE|20250715|09:53:34.781450|S|2|9.68|0|2
A|VALE|20250715|09:53:34.796887|S|98|9.68|0|98
A|VALE|20250715|10:00:20.175213|S|100|9.66|0|100
A|VALE|20250715|10:00:20.175213|S|100|9.66|0|100
A|VALE|20250715|10:01:34.865616|S|100|9.655|0|100
A|VALE|20250715|10:01:34.866188|S|100|9.655|0|100
A|VALE|20250715|10:05:53.688333|S|100|9.685|0|100
A|VALE|20250715|10:13:43.438681|S|3067|9.685|0|3067
A|VALE|20250715|10:13:43.457209|S|1380|9.695|0|1380
A|VALE|20250715|10:13:43.467675|S|1380|9.695|0|1380
A|VALE|20250715|10:13:49.459717|S|100|9.695|0|100
A|VALE|20250715|10:15:38.699192|S|3067|9.705|0|3067
A|VALE|20250715|10:15:38.699305|S|3067|9.705|0|3067
A|VALE|20250715|10:15:51.004184|S|1400|9.705|0|1400
A|VALE|20250715|10:15:51.215606|S|1400|9.705|0|1400
A|VALE|20250715|10:15:52.696171|S|1400|9.705|0|1400
A|VALE|20250715|10:15:52.707137|S|1400|9.705|0|1400
A|VALE|20250715|10:15:52.722674|S|1400|9.705|0|1400
A|VALE|20250715|10:15:52.851721|S|1400|9.705|0|1400
A|VALE|20250715|10:15:52.869328|S|600|9.705|0|600
A|VALE|20250715|10:17:06.044611|S|56|9.69|0|56
A|VALE|20250715|10:17:06.044611|S|100|9.69|0|100
A|VALE|20250715|10:17:06.045014|S|44|9.69|0|44
A|VALE|20250715|10:17:06.045015|S|100|9.69|0|100
A|VALE|20250715|10:17:08.048477|S|100|9.685|0|100
A|VALE|20250715|10:19:01.070096|S|900|9.685|0|900
A|VALE|20250715|10:22:44.243635|S|100|9.68|0|100
A|VALE|20250715|10:32:51.507598|S|200|9.715|0|200
A|VALE|20250715|10:32:51.507598|S|600|9.715|0|600
A|VALE|20250715|10:43:37.168391|S|600|9.725|0|600
A|VALE|20250715|10:47:09.906820|S|3834|9.735|0|3834
A|VALE|20250715|10:57:45.884823|S|700|9.735|0|700
A|VALE|20250715|10:57:52.207780|S|1000|9.735|0|1000
A|VALE|20250715|11:09:09.557015|S|591|9.745|0|591
A|VALE|20250715|11:09:17.150757|S|600|9.745|0|600
A|VALE|20250715|11:09:17.150758|S|4793|9.745|0|4793
A|VALE|20250715|11:24:27.981935|S|700|9.735|0|700
A|VALE|20250715|11:25:22.419359|S|600|9.735|0|600
A|VALE|20250715|11:37:51.212261|S|152|9.705|0|152
A|VALE|20250715|11:39:29.696076|S|600|9.715|0|600
A|VALE|20250715|11:39:29.696076|S|500|9.715|0|500
A|VALE|20250715|12:36:24.486742|S|100|9.62|0|100
A|VALE|20250715|12:36:24.486742|S|100|9.62|0|100
A|VALE|20250715|12:38:00.846217|S|1200|9.635|0|1200
A|VALE|20250715|12:42:15.494707|S|600|9.635|0|600
A|VALE|20250715|12:42:52.908987|S|122|9.645|0|122
A|VALE|20250715|12:42:52.909516|S|244|9.645|0|244
A|VALE|20250715|12:42:52.910015|S|488|9.645|0|488
A|VALE|20250715|12:47:11.703959|S|4793|9.645|0|4793
A|VALE|20250715|12:48:54.409335|S|600|9.645|0|600
A|VALE|20250715|12:48:54.418047|S|500|9.65|0|500
A|VALE|20250715|14:52:35.980693|S|623|9.695|0|623
A|VALE|20250715|15:24:52.724075|S|500|9.695|0|500
A|VALE|20250715|15:25:52.724933|S|100|9.695|0|100
A|VALE|20250715|15:29:17.726064|S|100|9.685|0|100
A|VALE|20250715|15:45:22.725136|S|100|9.695|0|100
A|VALE|20250715|15:50:00.444328|S|500|9.7|0|500
A|VALE|20250715|15:50:34.074970|S|100|9.705|0|100
A|VALE|20250715|15:53:13.921041|S|1200|9.705|0|1200
A|VALE|20250715|15:56:03.676768|S|850|9.685|0|850
A|VALE|20250715|15:56:04.678767|S|25|9.685|0|25
A|VALE|20250715|15:56:04.678767|S|300|9.685|0|300
A|VALE|20250715|15:56:05.676638|S|162|9.685|0|162
A|VALE|20250715|15:56:06.676463|S|81|9.685|0|81
A|VALE|20250715|15:56:07.676625|S|41|9.685|0|41
A|VALE|20250715|15:56:08.676660|S|20|9.685|0|20
A|VALE|20250715|15:56:09.676918|S|10|9.685|0|10
A|VALE|20250715|15:56:10.571203|S|5|9.685|0|5
A|VALE|20250715|15:56:11.571538|S|3|9.685|0|3
A|VALE|20250715|15:56:12.571531|S|1|9.685|0|1
A|VALE|20250715|15:56:13.571232|S|1|9.685|0|1
A|VALE|20250715|15:56:14.571641|S|1|9.685|0|1
A|VALE|20250715|15:59:45.642799|S|100|9.685|0|100
A|VALU|20250715|15:46:50.776618|S|1|39.7|0|1
A|VALU|20250715|15:49:49.815504|S|1|39.68|0|1
A|VALU|20250715|15:49:50.206867|S|1|39.68|0|1
A|VALU|20250715|15:49:50.974128|S|1|39.68|0|1
A|VALU|20250715|15:49:50.980980|S|1|39.68|0|1
A|VBIL|20250715|11:29:16.618297|E|1000|75.44|0|1000
A|VBIL|20250715|12:39:47.296406|S|400|75.44|0|400
A|VBK|20250715|09:48:20.632629|S|6|281.13|0|6
A|VBK|20250715|09:48:20.632800|S|62|281.13|0|62
A|VBK|20250715|09:48:54.794674|S|30|281.19|0|30
A|VBK|20250715|09:48:54.794838|S|20|281.19|0|20
A|VBK|20250715|09:51:32.905087|S|53|281.1|0|53
A|VBK|20250715|09:58:55.454786|S|18|280.69|0|18
A|VBK|20250715|10:20:16.605997|S|60|280.9|0|60
A|VBK|20250715|11:51:38.057367|S|100|280.31|0|100
A|VBK|20250715|11:52:08.812743|S|56|280.2|0|56
A|VBK|20250715|12:08:35.670577|S|100|279.89|0|100
A|VBK|20250715|12:09:18.572214|S|50|279.83|0|50
A|VBK|20250715|12:27:43.057470|S|49|279.49|0|49
A|VBK|20250715|12:28:42.940107|S|41|279.47|0|41
A|VBK|20250715|12:36:00.004937|S|55|279.6|0|55
A|VBK|20250715|12:37:26.617418|S|14|279.55|0|14
A|VBK|20250715|12:41:02.888163|S|41|279.42|0|41
A|VBK|20250715|12:43:56.290822|S|44|279.59|0|44
A|VBK|20250715|13:14:17.640432|S|40|279.2|0|40
A|VBK|20250715|13:48:47.187906|S|48|279.48|0|48
A|VBK|20250715|14:40:39.880765|S|39|279.31|0|39
A|VBK|20250715|14:41:03.191508|S|20|279.23|0|20
A|VBK|20250715|14:41:05.167188|S|25|279.23|0|25
A|VBK|20250715|14:41:30.882892|S|41|279.16|0|41
A|VBK|20250715|14:41:48.614651|S|56|279.07|0|56
A|VBK|20250715|14:41:59.352656|S|47|279.06|0|47
A|VBNK|20250715|12:22:14.029901|S|4|11.35|0|4
A|VBNK|20250715|12:29:11.188916|S|7|11.3|0|7
A|VBNK|20250715|12:34:04.371602|S|67|11.35|0|67
A|VBNK|20250715|12:35:09.448381|S|7|11.35|0|7
A|VBTX|20250715|10:00:21.703047|S|14|32.61|0|14
A|VBTX|20250715|10:00:50.762557|S|57|32.63|0|57
A|VBTX|20250715|10:30:18.692306|S|108|32.76|0|108
A|VBTX|20250715|12:02:21.617816|S|1|32.62|0|1
A|VBTX|20250715|12:02:26.358080|S|10|32.62|0|10
A|VBTX|20250715|12:02:26.360426|S|1|32.62|0|1
A|VBTX|20250715|12:05:30.812610|S|100|32.57|0|100
A|VBTX|20250715|12:05:30.812643|S|40|32.57|0|40
A|VBTX|20250715|12:05:30.812780|S|1|32.57|0|1
A|VBTX|20250715|12:05:30.812816|S|27|32.57|0|27
A|VBTX|20250715|12:05:30.813848|S|75|32.57|0|75
A|VBTX|20250715|12:05:30.813961|S|15|32.57|0|15
A|VBTX|20250715|12:05:30.814605|S|75|32.57|0|75
A|VBTX|20250715|12:05:30.815224|S|67|32.57|0|67
A|VBTX|20250715|12:05:30.815224|S|8|32.57|0|8
A|VBTX|20250715|12:05:30.816777|S|15|32.57|0|15
A|VBTX|20250715|12:06:45.718475|S|100|32.55|0|100
A|VBTX|20250715|12:06:45.718518|S|65|32.55|0|65
A|VBTX|20250715|12:06:45.718619|S|35|32.55|0|35
A|VBTX|20250715|12:06:45.718620|S|100|32.55|0|100
A|VBTX|20250715|12:06:45.718620|S|65|32.55|0|65
A|VBTX|20250715|12:06:45.718653|S|35|32.55|0|35
A|VBTX|20250715|12:06:45.718653|S|65|32.55|0|65
A|VBTX|20250715|12:06:45.719073|S|100|32.55|0|100
A|VBTX|20250715|12:06:45.720116|S|14|32.55|0|14
A|VBTX|20250715|12:06:45.720125|S|14|32.55|0|14
A|VBTX|20250715|12:07:51.537918|S|100|32.57|0|100
A|VBTX|20250715|12:53:42.048578|S|11|32.53|0|11
A|VBTX|20250715|12:53:45.199473|S|1|32.53|0|1
A|VBTX|20250715|12:53:49.739276|S|11|32.53|0|11
A|VBTX|20250715|12:53:50.300545|S|4|32.53|0|4
A|VBTX|20250715|13:03:42.469087|S|500|32.42|0|500
A|VBTX|20250715|13:04:16.718081|S|21|32.42|0|21
A|VBTX|20250715|13:04:16.722122|S|22|32.42|0|22
A|VBTX|20250715|13:04:20.797833|S|88|32.42|0|88
A|VBTX|20250715|13:04:20.801030|S|10|32.42|0|10
A|VBTX|20250715|13:04:20.823268|S|3|32.42|0|3
A|VBTX|20250715|13:04:20.827211|S|8|32.42|0|8
A|VBTX|20250715|13:04:20.975124|S|10|32.42|0|10
A|VBTX|20250715|13:04:21.010505|S|22|32.42|0|22
A|VBTX|20250715|13:04:21.487292|S|1|32.42|0|1
A|VBTX|20250715|13:04:21.491391|S|19|32.42|0|19
A|VBTX|20250715|13:04:25.160559|S|11|32.42|0|11
A|VBTX|20250715|13:04:25.172086|S|3|32.42|0|3
A|VBTX|20250715|13:04:25.176081|S|3|32.42|0|3
A|VBTX|20250715|13:04:26.621528|S|3|32.42|0|3
A|VBTX|20250715|15:02:26.715246|S|100|32.16|0|100
A|VBTX|20250715|15:17:16.951238|S|33|32.21|0|33
A|VBTX|20250715|15:58:25.071503|S|100|31.81|0|100
A|VC|20250715|10:13:43.356424|S|2|114.41|0|2
A|VC|20250715|10:13:43.356509|S|2|114.41|0|2
A|VC|20250715|10:13:43.357011|S|96|114.41|0|96
A|VC|20250715|10:19:21.403101|S|118|114.26|0|118
A|VC|20250715|10:35:14.699550|S|100|112.71|0|100
A|VC|20250715|10:51:02.689578|S|41|113|0|41
A|VC|20250715|10:51:04.878270|S|100|113|0|100
A|VC|20250715|12:19:04.281784|S|1|111.74|0|1
A|VC|20250715|14:00:45.812655|S|6|110.53|0|6
A|VC|20250715|14:22:49.303586|S|2|111.31|0|2
A|VC|20250715|14:23:12.029820|S|2|111.27|0|2
A|VC|20250715|14:23:12.031127|S|1|111.2|0|1
A|VC|20250715|14:23:12.031200|S|5|111.18|0|5
A|VC|20250715|14:23:12.031330|S|5|111.18|0|5
A|VC|20250715|14:23:12.032361|S|4|111.16|0|4
A|VC|20250715|14:23:12.032362|S|1|111.16|0|1
A|VC|20250715|14:40:18.197431|S|4|111.05|0|4
A|VC|20250715|14:45:01.628198|S|5|111.01|0|5
A|VC|20250715|14:45:01.628239|S|3|111|0|3
A|VC|20250715|14:45:01.628239|S|2|111|0|2
A|VC|20250715|15:24:24.198616|S|1|110.93|0|1
A|VC|20250715|15:24:24.198616|S|1|110.93|0|1
A|VC|20250715|15:24:24.198645|S|1|110.93|0|1
A|VC|20250715|15:24:24.198645|S|2|110.93|0|2
A|VC|20250715|15:33:03.765492|S|13|110.87|0|13
A|VC|20250715|15:46:10.819722|S|5|110.89|0|5
A|VC|20250715|15:46:10.821396|S|5|110.89|0|5
A|VC|20250715|15:53:45.831479|S|17|110.58|0|17
A|VC|20250715|15:53:45.833691|S|3|110.58|0|3
A|VCEL|20250715|12:56:08.048656|S|1|37.76|0|1
A|VCEL|20250715|13:14:06.437178|S|1|37.63|0|1
A|VCEL|20250715|13:14:06.437178|S|2|37.63|0|2
A|VCEL|20250715|13:25:18.608673|S|2|37.99|0|2
A|VCEL|20250715|13:58:02.749024|S|4|38|0|4
A|VCEL|20250715|13:58:02.749024|S|5|38|0|5
A|VCEL|20250715|13:58:02.749024|S|7|38|0|7
A|VCEL|20250715|13:58:02.749024|S|2|38|0|2
A|VCEL|20250715|14:27:47.908524|S|1|37.64|0|1
A|VCEL|20250715|14:27:55.786778|S|1|37.64|0|1
A|VCEL|20250715|15:09:11.115697|S|8|37.48|0|8
A|VCEL|20250715|15:09:29.870926|S|2|37.47|0|2
A|VCEL|20250715|15:09:29.870926|S|1|37.47|0|1
A|VCEL|20250715|15:09:29.870927|S|3|37.47|0|3
A|VCEL|20250715|15:38:02.095287|S|2|37.21|0|2
A|VCEL|20250715|15:38:02.095287|S|3|37.21|0|3
A|VCEL|20250715|15:38:02.095288|S|3|37.21|0|3
A|VCEL|20250715|15:42:53.494961|S|6|37.24|0|6
A|VCEL|20250715|15:44:53.805610|S|1|37.2|0|1
A|VCEL|20250715|15:45:43.073218|S|21|37.2|0|21
A|VCEL|20250715|15:46:15.853466|S|4|37.19|0|4
A|VCEL|20250715|15:46:15.853466|S|1|37.19|0|1
A|VCEL|20250715|15:46:15.853466|S|3|37.19|0|3
A|VCEL|20250715|15:46:15.853466|S|1|37.19|0|1
A|VCEL|20250715|15:46:15.853467|S|7|37.19|0|7
A|VCEL|20250715|15:46:15.853467|S|5|37.19|0|5
A|VCEL|20250715|15:47:25.668938|S|71|37.19|0|71
A|VCEL|20250715|15:47:26.442644|S|14|37.18|0|14
A|VCEL|20250715|15:47:26.442644|S|21|37.18|0|21
A|VCEL|20250715|15:52:57.963008|S|14|37.01|0|14
A|VCIG|20250715|11:10:10.056460|E|100|1.2|0|100
A|VCIG|20250715|13:55:39.767112|S|100|1.11|0|100
A|VCIT|20250715|09:55:20.003899|S|200|81.995|0|200
A|VCIT|20250715|09:55:20.010723|S|100|81.995|0|100
A|VCIT|20250715|10:27:37.291583|S|300|81.84|0|300
A|VCIT|20250715|12:07:22.523621|S|20|81.84|0|20
A|VCIT|20250715|12:44:15.122568|S|103|81.78|0|103
A|VCIT|20250715|12:44:15.122612|S|197|81.78|0|197
A|VCIT|20250715|14:07:25.726458|S|3004|81.775|0|3004
A|VCIT|20250715|14:13:49.320488|S|3004|81.785|0|3004
A|VCIT|20250715|14:16:49.190196|S|350|81.785|0|350
A|VCIT|20250715|14:51:10.815901|S|300|81.79|0|300
A|VCIT|20250715|15:41:47.879553|S|100|81.79|0|100
A|VCLT|20250715|09:34:46.774525|E|100|74.38|0|100
A|VCLT|20250715|09:40:21.162212|S|100|74.29|0|100
A|VCLT|20250715|10:15:48.935699|S|100|74.14|0|100
A|VCLT|20250715|10:15:48.945838|S|100|74.14|0|100
A|VCLT|20250715|10:15:48.956429|S|100|74.14|0|100
A|VCLT|20250715|10:15:48.968638|S|100|74.14|0|100
A|VCLT|20250715|10:15:48.980559|S|100|74.14|0|100
A|VCLT|20250715|10:15:56.630228|S|100|74.13|0|100
A|VCLT|20250715|10:15:56.631209|S|100|74.13|0|100
A|VCLT|20250715|10:31:51.320911|S|92|74|0|92
A|VCLT|20250715|10:37:00.646099|S|100|74.01|0|100
A|VCLT|20250715|11:11:31.500813|S|89|73.98|0|89
A|VCLT|20250715|11:11:31.500813|S|311|73.985|0|311
A|VCLT|20250715|11:24:56.561156|S|100|73.92|0|100
A|VCLT|20250715|11:57:39.455448|S|100|74|0|100
A|VCLT|20250715|11:57:39.456166|S|100|74|0|100
A|VCLT|20250715|11:57:39.478992|S|100|74|0|100
A|VCLT|20250715|11:57:39.495519|S|100|74|0|100
A|VCLT|20250715|12:21:43.980968|S|100|73.97|0|100
A|VCLT|20250715|12:25:08.420092|S|100|73.97|0|100
A|VCLT|20250715|12:33:23.870651|S|311|73.945|0|311
A|VCLT|20250715|12:33:23.882585|S|100|73.95|0|100
A|VCLT|20250715|12:39:32.402140|S|100|73.93|0|100
A|VCLT|20250715|15:06:43.770841|S|100|73.92|0|100
A|VCR|20250715|10:37:09.842751|S|1|368.725|0|1
A|VCR|20250715|12:08:30.536680|S|2|367.955|0|2
A|VCR|20250715|15:23:24.185378|S|10|366.12|0|10
A|VCR|20250715|15:23:25.114925|S|10|366.125|0|10
A|VCSH|20250715|10:26:48.375718|S|200|78.98|0|200
A|VCSH|20250715|10:29:53.451459|S|10|78.98|0|10
A|VCSH|20250715|10:38:51.378383|S|200|78.98|0|200
A|VCSH|20250715|10:38:51.378383|S|85|78.98|0|85
A|VCSH|20250715|10:38:51.378477|S|24|78.98|0|24
A|VCSH|20250715|10:38:51.378688|S|71|78.98|0|71
A|VCSH|20250715|10:39:04.029819|S|20|78.98|0|20
A|VCSH|20250715|10:50:46.756175|S|102|78.975|0|102
A|VCSH|20250715|10:50:46.756513|S|615|78.975|0|615
A|VCSH|20250715|11:17:23.960082|S|200|78.965|0|200
A|VCSH|20250715|11:17:24.178361|S|200|78.965|0|200
A|VCSH|20250715|11:17:24.178361|S|200|78.965|0|200
A|VCSH|20250715|11:42:19.063448|S|200|78.96|0|200
A|VCSH|20250715|13:53:43.858699|S|379|78.955|0|379
A|VCSH|20250715|14:26:29.011801|S|200|78.965|0|200
A|VCSH|20250715|14:26:29.011801|S|200|78.965|0|200
A|VCSH|20250715|14:26:29.011801|S|200|78.965|0|200
A|VCSH|20250715|15:47:35.735795|S|100|78.975|0|100
A|VCTR|20250715|09:50:32.795313|S|32|64.32|0|32
A|VCTR|20250715|09:51:08.884479|S|34|64.35|0|34
A|VCTR|20250715|09:54:59.094551|S|48|64.39|0|48
A|VCTR|20250715|14:47:48.985299|S|1|64.29|0|1
A|VCTR|20250715|14:49:33.985624|S|1|64.29|0|1
A|VCTR|20250715|15:19:13.695206|S|1|64.16|0|1
A|VCTR|20250715|15:19:38.694121|S|1|64.16|0|1
A|VCTR|20250715|15:49:07.513725|S|14|63.98|0|14
A|VCTR|20250715|15:49:07.513815|S|16|63.98|0|16
A|VCTR|20250715|15:50:13.350470|S|1|63.98|0|1
A|VCTR|20250715|15:50:13.350481|S|15|63.98|0|15
A|VCV|20250715|11:40:54.052622|S|100|10.69|0|100
A|VCV|20250715|12:10:34.373955|S|100|10.68|0|100
A|VCV|20250715|12:12:44.931946|S|100|10.68|0|100
A|VCV|20250715|12:13:43.164852|S|100|10.68|0|100
A|VCV|20250715|14:40:41.544149|S|100|10.65|0|100
A|VCYT|20250715|10:26:52.505092|S|163|26.25|0|163
A|VCYT|20250715|13:43:03.180135|S|100|25.84|0|100
A|VCYT|20250715|15:05:07.611885|S|10|25.35|0|10
A|VCYT|20250715|15:05:07.611895|S|40|25.35|0|40
A|VCYT|20250715|15:05:07.611931|S|16|25.35|0|16
A|VDC|20250715|10:24:44.521888|S|71|217.5|0|71
A|VDC|20250715|10:41:56.157541|S|59|217.14|0|59
A|VDC|20250715|10:44:19.003429|S|82|217.37|0|82
A|VDC|20250715|10:55:18.763535|S|66|217.24|0|66
A|VDC|20250715|11:02:36.530452|S|60|217.22|0|60
A|VDC|20250715|11:47:03.105777|S|58|216.92|0|58
A|VDC|20250715|11:48:00.906376|S|51|217.04|0|51
A|VDC|20250715|11:57:30.615290|S|52|217.11|0|52
A|VDC|20250715|12:01:17.327661|S|52|217.14|0|52
A|VDC|20250715|12:04:55.843055|S|48|217.23|0|48
A|VDC|20250715|12:11:51.505370|S|47|216.86|0|47
A|VDC|20250715|12:23:09.403741|S|4|216.97|0|4
A|VDC|20250715|12:23:11.019612|S|62|216.97|0|62
A|VDC|20250715|12:29:11.991831|S|48|216.91|0|48
A|VDC|20250715|12:29:22.466087|S|55|216.93|0|55
A|VDC|20250715|12:30:23.937542|S|16|216.98|0|16
A|VDC|20250715|12:30:23.939502|S|35|216.98|0|35
A|VDC|20250715|12:46:02.590715|S|66|217.12|0|66
A|VDC|20250715|13:17:05.459278|S|66|217.13|0|66
A|VDC|20250715|15:15:36.027658|S|48|217.12|0|48
A|VDE|20250715|09:54:00.800671|S|16|123.2|0|16
A|VDE|20250715|10:15:26.820560|S|78|122.53|0|78
A|VDE|20250715|14:51:08.411672|S|1|122.26|0|1
A|VDE|20250715|15:36:21.924184|S|2|122.02|0|2
A|VEA|20250715|09:31:50.976003|S|100|56.96|0|100
A|VEA|20250715|09:31:50.976017|S|26|56.96|0|26
A|VEA|20250715|09:37:14.965435|S|100|56.81|0|100
A|VEA|20250715|10:26:50.512618|S|100|56.55|0|100
A|VEA|20250715|10:37:20.613442|S|100|56.49|0|100
A|VEA|20250715|10:51:37.043551|S|88|56.45|0|88
A|VEA|20250715|10:51:37.043839|S|12|56.45|0|12
A|VEA|20250715|11:28:31.748649|S|600|56.43|0|600
A|VEA|20250715|12:09:31.845043|S|100|56.42|0|100
A|VEA|20250715|12:13:50.805719|S|10|56.4|0|10
A|VEA|20250715|12:13:50.805947|S|90|56.4|0|90
A|VEA|20250715|12:19:50.887432|S|100|56.42|0|100
A|VEA|20250715|12:29:38.712310|S|100|56.4|0|100
A|VEA|20250715|12:29:40.618229|S|65|56.4|0|65
A|VEA|20250715|12:34:19.827842|S|16|56.4|0|16
A|VEA|20250715|12:34:19.827925|S|84|56.4|0|84
A|VEA|20250715|12:42:50.153170|S|100|56.39|0|100
A|VEA|20250715|13:24:06.364599|S|100|56.39|0|100
A|VEA|20250715|13:24:37.911762|S|100|56.4|0|100
A|VEA|20250715|13:25:22.522761|S|100|56.39|0|100
A|VEA|20250715|13:27:55.563808|S|100|56.39|0|100
A|VEA|20250715|13:48:02.485064|S|100|56.41|0|100
A|VEA|20250715|14:02:21.370374|S|100|56.43|0|100
A|VEA|20250715|14:02:56.597393|S|100|56.43|0|100
A|VEA|20250715|14:13:20.585191|S|100|56.47|0|100
A|VEA|20250715|14:35:18.366201|S|500|56.46|0|500
A|VEA|20250715|14:35:18.366240|S|136|56.46|0|136
A|VEA|20250715|14:35:18.366240|S|100|56.46|0|100
A|VEA|20250715|14:50:12.121095|S|44|56.47|0|44
A|VEA|20250715|15:05:11.202455|S|100|56.405|0|100
A|VEA|20250715|15:34:47.304817|S|100|56.395|0|100
A|VEA|20250715|15:43:16.744430|S|300|56.435|0|300
A|VEA|20250715|15:44:14.079918|S|100|56.43|0|100
A|VEA|20250715|15:50:00.019494|S|400|56.44|0|400
A|VEA|20250715|15:50:00.022557|S|200|56.44|0|200
A|VEA|20250715|15:53:09.505278|S|200|56.41|0|200
A|VEA|20250715|15:55:07.454150|S|105|56.41|0|105
A|VEA|20250715|15:55:07.454255|S|197|56.41|0|197
A|VECO|20250715|10:07:12.018895|S|3|21.14|0|3
A|VECO|20250715|12:21:06.020966|S|1|21.12|0|1
A|VEEA|20250715|14:25:08.187987|S|100|1.62|0|100
A|VEEE|20250715|14:59:41.384050|S|100|2.22|0|100
A|VEEV|20250715|09:54:30.034349|S|100|281.26|0|100
A|VEEV|20250715|09:55:24.681644|S|200|281.53|0|200
A|VEEV|20250715|09:55:24.681885|S|61|281.36|0|61
A|VEEV|20250715|10:08:11.133666|S|100|282.7|0|100
A|VEEV|20250715|10:08:11.133666|S|100|282.69|0|100
A|VEEV|20250715|10:09:56.568770|S|86|282.51|0|86
A|VEEV|20250715|10:10:35.097218|S|1|282.51|0|1
A|VEEV|20250715|10:11:18.440647|S|83|282.55|0|83
A|VEEV|20250715|10:13:17.477970|S|87|282.63|0|87
A|VEEV|20250715|10:17:13.399562|S|7|282.61|0|7
A|VEEV|20250715|10:17:13.399562|S|45|282.61|0|45
A|VEEV|20250715|10:17:13.399563|S|7|282.61|0|7
A|VEEV|20250715|10:17:13.399563|S|7|282.61|0|7
A|VEEV|20250715|10:45:12.530046|S|30|281.86|0|30
A|VEEV|20250715|10:50:54.001618|S|100|281.64|0|100
A|VEEV|20250715|10:56:44.835677|S|7|281.1|0|7
A|VEEV|20250715|10:58:19.028650|S|9|281.06|0|9
A|VEEV|20250715|11:07:07.087546|S|9|281.45|0|9
A|VEEV|20250715|11:07:17.302357|S|14|281.45|0|14
A|VEEV|20250715|11:07:34.740174|S|4|281.42|0|4
A|VEEV|20250715|11:08:11.666860|S|11|281.45|0|11
A|VEEV|20250715|11:31:56.663313|S|9|281.37|0|9
A|VEEV|20250715|11:33:32.584534|S|8|281.04|0|8
A|VEEV|20250715|11:35:35.930256|S|12|280.95|0|12
A|VEEV|20250715|11:36:01.195912|S|29|281.09|0|29
A|VEEV|20250715|11:36:11.383055|S|24|281.15|0|24
A|VEEV|20250715|11:36:18.153988|S|33|281.06|0|33
A|VEEV|20250715|11:36:37.973078|S|32|281.09|0|32
A|VEEV|20250715|11:36:51.331309|S|26|281.12|0|26
A|VEEV|20250715|11:36:56.736915|S|29|281.12|0|29
A|VEEV|20250715|11:37:10.191555|S|18|281.06|0|18
A|VEEV|20250715|11:37:30.509997|S|28|281.09|0|28
A|VEEV|20250715|11:37:39.427168|S|23|281.09|0|23
A|VEEV|20250715|11:38:02.574272|S|16|281.15|0|16
A|VEEV|20250715|11:38:16.891551|S|16|281.15|0|16
A|VEEV|20250715|11:38:26.422602|S|16|281.12|0|16
A|VEEV|20250715|11:44:40.252236|S|8|281.4|0|8
A|VEEV|20250715|11:45:15.230490|E|5|281.37|0|5
A|VEEV|20250715|14:07:41.077638|S|3|281.24|0|3
A|VEEV|20250715|15:00:06.458860|S|1|280.4|0|1
A|VEEV|20250715|15:00:11.822210|S|1|280.4|0|1
A|VEEV|20250715|15:00:26.276214|S|1|280.4|0|1
A|VEEV|20250715|15:03:28.916289|S|3|280.46|0|3
A|VEEV|20250715|15:03:28.916289|S|10|280.42|0|10
A|VEEV|20250715|15:06:26.336692|S|7|280.45|0|7
A|VEEV|20250715|15:06:26.336692|S|5|280.45|0|5
A|VEEV|20250715|15:22:34.599483|S|5|280.67|0|5
A|VEEV|20250715|15:54:09.347655|S|175|279.03|0|175
A|VEEV|20250715|15:54:09.347655|S|25|279.02|0|25
A|VEEV|20250715|15:54:09.347713|S|110|279.03|0|110
A|VEEV|20250715|15:54:09.347713|S|25|279.03|0|25
A|VEEV|20250715|15:54:13.095449|S|50|279.21|0|50
A|VEEV|20250715|15:54:13.095449|S|50|279.22|0|50
A|VEEV|20250715|15:54:17.323284|S|99|279.22|0|99
A|VEEV|20250715|15:54:17.323284|S|50|279.22|0|50
A|VEEV|20250715|15:54:55.844980|S|21|279.22|0|21
A|VEEV|20250715|15:54:55.844980|S|1|279.22|0|1
A|VEEV|20250715|15:54:55.845027|S|79|279.22|0|79
A|VEEV|20250715|15:54:55.845027|S|22|279.22|0|22
A|VEEV|20250715|15:54:55.845052|S|2|279.22|0|2
A|VEEV|20250715|15:55:00.256536|S|100|279.28|0|100
A|VEEV|20250715|15:55:16.304035|S|50|279.29|0|50
A|VEEV|20250715|15:55:56.435327|S|15|279.17|0|15
A|VENU|20250715|09:30:00.153823|S|273|12.11|63059|221
A|VENU|20250715|10:08:49.525274|S|3|11.96|0|3
A|VENU|20250715|10:08:49.525274|S|1|11.96|0|1
A|VENU|20250715|10:08:49.525274|S|100|11.95|0|100
A|VENU|20250715|10:08:49.525275|S|100|11.95|0|100
A|VENU|20250715|11:16:10.646144|S|85|11.77|0|85
A|VENU|20250715|11:16:10.646229|S|15|11.77|0|15
A|VENU|20250715|11:48:09.135404|S|24|11.89|0|24
A|VENU|20250715|11:48:09.135415|S|100|11.91|0|100
A|VENU|20250715|12:44:32.102606|S|12|11.98|0|12
A|VENU|20250715|13:09:48.497662|S|46|11.89|0|46
A|VENU|20250715|13:53:39.740022|S|39|11.98|0|39
A|VENU|20250715|14:39:20.530488|S|1|11.86|0|1
A|VENU|20250715|15:11:32.322679|S|11|11.86|0|11
A|VENU|20250715|15:22:20.710993|S|17|11.88|0|17
A|VENU|20250715|16:00:00.102205|S|673|11.97|86492|462
A|VEON|20250715|09:39:38.386098|S|100|54.355|0|100
A|VEON|20250715|09:59:51.178924|S|62|53.79|0|62
A|VERA|20250715|09:32:40.930451|S|3|23.75|0|3
A|VERA|20250715|09:43:28.098913|S|75|23.59|0|75
A|VERA|20250715|09:58:22.937367|S|100|23.56|0|100
A|VERA|20250715|11:54:22.317928|S|100|23.31|0|100
A|VERA|20250715|12:50:23.152756|S|25|23.23|0|25
A|VERA|20250715|13:33:56.964985|S|4|23.085|0|4
A|VERA|20250715|13:37:20.012433|S|4|23.145|0|4
A|VERA|20250715|13:37:20.012611|S|4|23.15|0|4
A|VERA|20250715|13:37:20.012772|S|3|23.15|0|3
A|VERA|20250715|13:37:20.013008|S|14|23.15|0|14
A|VERA|20250715|13:37:20.013017|S|14|23.15|0|14
A|VERA|20250715|13:37:20.013061|S|14|23.15|0|14
A|VERA|20250715|13:37:20.013071|S|14|23.15|0|14
A|VERA|20250715|14:12:44.462635|S|2|23.3|0|2
A|VERA|20250715|15:32:00.554239|S|68|23.13|0|68
A|VERA|20250715|15:53:22.852113|S|87|23.25|0|87
A|VERA|20250715|15:59:07.211900|S|46|23.19|0|46
A|VERI|20250715|09:46:15.083620|S|100|1.515|0|100
A|VERI|20250715|09:46:51.459496|S|30|1.515|0|30
A|VERI|20250715|09:55:27.268915|S|31|1.525|0|31
A|VERI|20250715|10:20:59.792890|S|50|1.53|0|50
A|VERI|20250715|12:24:41.661569|S|100|1.51|0|100
A|VERU|20250715|12:38:22.908908|S|100|.59|0|100
A|VERV|20250715|09:44:35.033680|S|100|11.04|0|100
A|VERV|20250715|10:02:30.181157|S|82|11.015|0|82
A|VERV|20250715|10:02:30.181246|S|100|11.015|0|100
A|VERV|20250715|10:51:32.041402|S|5|11.02|0|5
A|VERV|20250715|11:17:08.765933|E|1038|11.025|0|1038
A|VERV|20250715|12:04:17.830066|S|95|11.025|0|95
A|VERV|20250715|13:15:27.383570|S|100|11.025|0|100
A|VERV|20250715|13:15:27.383655|S|300|11.025|0|300
A|VERV|20250715|13:15:27.383667|S|300|11.025|0|300
A|VERV|20250715|14:17:02.551367|S|65|11.03|0|65
A|VERV|20250715|14:28:22.166597|S|75|11.03|0|75
A|VERV|20250715|14:43:04.362426|S|812|11.015|0|812
A|VERV|20250715|15:32:52.543695|S|100|11.01|0|100
A|VERV|20250715|15:49:20.940756|S|300|11.03|0|300
A|VERV|20250715|15:49:59.963922|S|298|11.03|0|298
A|VERV|20250715|15:49:59.963922|S|2|11.03|0|2
A|VERV|20250715|15:49:59.975752|S|300|11.03|0|300
A|VERV|20250715|15:49:59.976399|S|298|11.03|0|298
A|VERX|20250715|09:43:25.639375|S|418|36.09|0|418
A|VERX|20250715|09:51:54.082075|S|102|36.08|0|102
A|VERX|20250715|09:51:54.084153|S|187|36.17|0|187
A|VERX|20250715|11:54:11.919174|S|100|36.22|0|100
A|VERX|20250715|12:21:20.453978|S|106|36.25|0|106
A|VERX|20250715|12:21:20.453978|S|62|36.2|0|62
A|VERX|20250715|12:21:20.454257|S|62|36.2|0|62
A|VERX|20250715|12:21:20.457861|S|62|36.25|0|62
A|VERX|20250715|13:09:13.965826|S|94|36.2|0|94
A|VERX|20250715|13:23:56.071013|S|100|36.16|0|100
A|VERX|20250715|13:23:58.029407|S|168|36.05|0|168
A|VERX|20250715|14:53:43.302687|S|62|35.71|0|62
A|VERX|20250715|14:53:43.302821|S|110|35.73|0|110
A|VERX|20250715|15:01:52.600020|S|10|35.69|0|10
A|VERX|20250715|15:53:55.906947|S|1|34.99|0|1
A|VERX|20250715|15:56:21.702169|S|1|34.92|0|1
A|VERX|20250715|15:57:29.822116|S|28|34.94|0|28
A|VERX|20250715|15:57:58.052011|S|100|34.95|0|100
A|VET|20250715|11:46:24.642167|S|100|7.76|0|100
A|VET|20250715|12:07:18.706589|S|100|7.76|0|100
A|VET|20250715|12:50:40.457377|S|100|7.73|0|100
A|VET|20250715|13:49:15.341783|S|48|7.74|0|48
A|VET|20250715|13:49:15.341879|S|100|7.74|0|100
A|VET|20250715|13:55:32.727717|S|100|7.73|0|100
A|VET|20250715|13:59:00.269456|S|100|7.73|0|100
A|VET|20250715|14:45:27.873816|S|100|7.74|0|100
A|VET|20250715|14:45:47.189092|S|100|7.76|0|100
A|VET|20250715|14:47:54.826133|S|100|7.75|0|100
A|VET|20250715|14:55:43.744088|S|20|7.72|0|20
A|VET|20250715|15:26:10.030015|S|6|7.715|0|6
A|VET|20250715|15:58:52.131216|S|25|7.68|0|25
A|VEU|20250715|11:32:02.151367|S|2|66.79|0|2
A|VEU|20250715|15:15:19.392256|S|100|66.855|0|100
A|VFC|20250715|10:23:42.781838|S|100|12.22|0|100
A|VFC|20250715|10:29:41.919943|S|4|12.18|0|4
A|VFC|20250715|11:04:58.070063|S|4|12.16|0|4
A|VFC|20250715|11:10:44.497422|S|73|12.17|0|73
A|VFC|20250715|11:19:39.011483|S|7|12.12|0|7
A|VFC|20250715|11:25:48.065698|S|66|12.16|0|66
A|VFC|20250715|11:29:06.128193|S|6|12.16|0|6
A|VFC|20250715|11:29:06.128193|S|5|12.16|0|5
A|VFC|20250715|11:29:57.545949|S|48|12.15|0|48
A|VFC|20250715|11:50:12.845820|S|77|12.13|0|77
A|VFC|20250715|12:18:21.449375|S|8|12.05|0|8
A|VFC|20250715|12:19:13.095210|S|88|12.04|0|88
A|VFC|20250715|13:54:10.970991|S|100|11.91|0|100
A|VFC|20250715|14:19:36.222802|S|91|11.86|0|91
A|VFC|20250715|14:19:36.223591|S|120|11.855|0|120
A|VFC|20250715|14:21:09.907006|S|14|11.84|0|14
A|VFC|20250715|14:29:47.505078|S|99|11.82|0|99
A|VFC|20250715|14:30:24.013801|S|23|11.825|0|23
A|VFC|20250715|14:32:04.047950|S|22|11.82|0|22
A|VFC|20250715|15:20:55.316573|S|483|11.83|0|483
A|VFC|20250715|15:29:44.139763|S|100|11.76|0|100
A|VFC|20250715|15:34:30.373326|S|10|11.76|0|10
A|VFC|20250715|15:37:59.809821|S|100|11.79|0|100
A|VFC|20250715|15:39:43.264194|S|170|11.775|0|170
A|VFC|20250715|15:41:16.995473|S|23|11.76|0|23
A|VFC|20250715|15:41:16.995755|S|77|11.76|0|77
A|VFC|20250715|15:41:40.209733|S|100|11.76|0|100
A|VFC|20250715|15:44:43.403055|S|100|11.76|0|100
A|VFC|20250715|15:47:03.470869|S|100|11.75|0|100
A|VFC|20250715|15:49:01.711664|S|100|11.76|0|100
A|VFC|20250715|15:49:25.294442|S|190|11.755|0|190
A|VFC|20250715|15:55:02.529758|S|100|11.755|0|100
A|VFC|20250715|15:55:55.023037|S|200|11.755|0|200
A|VFC|20250715|15:57:08.572046|S|2|11.765|0|2
A|VFC|20250715|15:57:09.049393|S|2|11.755|0|2
A|VFC|20250715|15:57:09.128963|S|4|11.755|0|4
A|VFC|20250715|15:57:09.138572|S|8|11.755|0|8
A|VFC|20250715|15:58:30.763317|S|500|11.75|0|500
A|VFC|20250715|15:58:35.466798|S|47|11.73|0|47
A|VFF|20250715|11:37:47.427464|S|100|1.3|0|100
A|VFH|20250715|09:30:29.642523|S|100|127.745|0|100
A|VFH|20250715|09:33:10.484578|S|100|127.73|0|100
A|VFH|20250715|10:02:49.353556|S|54|127.28|0|54
A|VFH|20250715|12:07:23.925186|S|97|126.82|0|97
A|VFH|20250715|14:24:46.247667|S|50|126.55|0|50
A|VFH|20250715|14:46:16.228205|S|2|126.5|0|2
A|VFH|20250715|14:46:16.507091|S|69|126.5|0|69
A|VFH|20250715|15:36:18.664999|S|100|126.46|0|100
A|VFH|20250715|15:36:18.665077|S|100|126.46|0|100
A|VFL|20250715|09:30:00.121966|S|8159|9.6|67952|1016
A|VFL|20250715|10:04:24.415591|S|100|9.59|0|100
A|VFL|20250715|10:33:17.766135|S|100|9.58|0|100
A|VFL|20250715|10:42:09.412496|S|100|9.59|0|100
A|VFL|20250715|11:19:21.526450|S|100|9.58|0|100
A|VFL|20250715|11:42:53.438586|S|100|9.58|0|100
A|VFL|20250715|11:44:57.716197|S|69|9.58|0|69
A|VFL|20250715|14:44:00.522444|S|100|9.58|0|100
A|VFL|20250715|14:44:00.522499|S|300|9.58|0|300
A|VFL|20250715|15:34:02.726755|S|275|9.6|0|275
A|VFL|20250715|15:55:05.084721|S|190|9.6|0|190
A|VFL|20250715|15:55:05.084721|S|310|9.58|0|310
A|VFL|20250715|15:55:05.087866|S|144|9.58|0|144
A|VFL|20250715|15:55:51.916046|S|100|9.61|0|100
A|VFL|20250715|15:56:30.931129|S|100|9.61|0|100
A|VFL|20250715|16:00:00.097272|S|27|9.62|91171|24
A|VFLO|20250715|09:36:24.152359|S|1105|35.85|0|1105
A|VFLO|20250715|09:50:12.714796|S|589|35.71|0|589
A|VFLO|20250715|10:10:15.037862|S|1400|35.65|0|1400
A|VFLO|20250715|11:58:29.214275|S|100|35.4|0|100
A|VFLO|20250715|14:47:18.392488|S|1300|35.29|0|1300
A|VFLO|20250715|15:07:43.810101|S|7|35.25|0|7
A|VFS|20250715|11:36:29.889999|S|100|3.52|0|100
A|VFS|20250715|11:44:10.520359|S|100|3.53|0|100
A|VFS|20250715|11:44:39.220716|S|5|3.53|0|5
A|VFS|20250715|14:06:23.038315|S|58|3.54|0|58
A|VFS|20250715|14:06:23.038331|S|42|3.54|0|42
A|VFS|20250715|14:34:04.195311|S|100|3.53|0|100
A|VG|20250715|09:31:37.203064|S|100|16.35|0|100
A|VG|20250715|09:32:13.260886|S|200|16.36|0|200
A|VG|20250715|09:32:13.260899|S|100|16.36|0|100
A|VG|20250715|09:44:27.751376|S|61|16.41|0|61
A|VG|20250715|09:44:27.751410|S|39|16.41|0|39
A|VG|20250715|09:44:27.751540|S|100|16.43|0|100
A|VG|20250715|09:44:27.751609|S|100|16.43|0|100
A|VG|20250715|09:44:27.751672|S|100|16.43|0|100
A|VG|20250715|09:47:07.034543|S|87|16.7|0|87
A|VG|20250715|09:47:07.034585|S|13|16.7|0|13
A|VG|20250715|09:57:14.325031|S|100|16.62|0|100
A|VG|20250715|10:02:01.292829|S|100|16.66|0|100
A|VG|20250715|10:03:56.907393|S|200|16.6|0|200
A|VG|20250715|10:24:35.292571|S|100|16.57|0|100
A|VG|20250715|10:24:35.292571|S|270|16.58|0|270
A|VG|20250715|10:31:23.923163|S|67|16.54|0|67
A|VG|20250715|10:45:11.411285|S|5|16.66|0|5
A|VG|20250715|10:45:11.411285|S|100|16.66|0|100
A|VG|20250715|10:45:38.990905|S|100|16.67|0|100
A|VG|20250715|10:50:58.039901|S|100|16.68|0|100
A|VG|20250715|10:53:17.006387|S|100|16.615|0|100
A|VG|20250715|11:03:59.135685|S|100|16.62|0|100
A|VG|20250715|11:22:23.005059|S|100|16.45|0|100
A|VG|20250715|11:22:58.159008|S|100|16.45|0|100
A|VG|20250715|11:23:03.135447|S|5|16.46|0|5
A|VG|20250715|11:23:20.949749|S|100|16.465|0|100
A|VG|20250715|11:23:38.531032|S|4|16.48|0|4
A|VG|20250715|11:23:38.531066|S|1|16.48|0|1
A|VG|20250715|11:32:44.702724|S|122|16.49|0|122
A|VG|20250715|11:32:44.702772|S|22|16.49|0|22
A|VG|20250715|11:32:44.702780|S|50|16.49|0|50
A|VG|20250715|11:32:44.702880|S|144|16.49|0|144
A|VG|20250715|11:38:40.946337|S|11|16.43|0|11
A|VG|20250715|11:40:33.695710|S|5|16.42|0|5
A|VG|20250715|11:40:33.699360|S|5|16.43|0|5
A|VG|20250715|11:45:37.150914|S|5|16.45|0|5
A|VG|20250715|11:45:37.150914|S|100|16.45|0|100
A|VG|20250715|11:45:37.152722|S|100|16.47|0|100
A|VG|20250715|11:46:48.344443|S|100|16.505|0|100
A|VG|20250715|11:53:13.547057|S|5|16.56|0|5
A|VG|20250715|11:57:30.236344|S|100|16.6|0|100
A|VG|20250715|11:57:30.236344|S|100|16.6|0|100
A|VG|20250715|12:04:35.571260|S|100|16.62|0|100
A|VG|20250715|12:25:36.452652|S|5|16.6|0|5
A|VG|20250715|12:36:25.690839|S|1|16.46|0|1
A|VG|20250715|12:39:04.907879|S|100|16.48|0|100
A|VG|20250715|12:39:04.907881|S|86|16.48|0|86
A|VG|20250715|12:39:04.907952|S|14|16.48|0|14
A|VG|20250715|12:54:47.104419|S|5|16.6|0|5
A|VG|20250715|13:12:48.758142|S|100|16.5|0|100
A|VG|20250715|13:16:42.020028|S|5|16.51|0|5
A|VG|20250715|13:18:51.470093|S|100|16.57|0|100
A|VG|20250715|13:46:41.598934|S|100|16.55|0|100
A|VG|20250715|13:46:41.602785|S|5|16.56|0|5
A|VG|20250715|13:46:41.744980|S|5|16.57|0|5
A|VG|20250715|13:46:41.744980|S|5|16.57|0|5
A|VG|20250715|13:56:29.397078|S|5|16.58|0|5
A|VG|20250715|14:06:18.221154|S|100|16.58|0|100
A|VG|20250715|14:06:18.222352|S|100|16.59|0|100
A|VG|20250715|14:21:56.518924|S|20|16.64|0|20
A|VG|20250715|14:34:52.502449|S|100|16.62|0|100
A|VG|20250715|14:34:52.502476|S|100|16.62|0|100
A|VG|20250715|14:38:17.777302|S|120|16.61|0|120
A|VG|20250715|14:47:17.523326|S|5|16.57|0|5
A|VG|20250715|15:00:14.448814|S|120|16.49|0|120
A|VG|20250715|15:00:55.360101|S|5|16.51|0|5
A|VG|20250715|15:10:22.428686|S|130|16.525|0|130
A|VG|20250715|15:24:49.925970|S|5|16.66|0|5
A|VG|20250715|15:24:49.925970|S|7|16.66|0|7
A|VG|20250715|15:30:00.031501|S|160|16.61|0|160
A|VG|20250715|15:36:15.277472|S|5|16.6|0|5
A|VG|20250715|15:39:15.262845|S|12|16.56|0|12
A|VG|20250715|15:39:15.263088|S|88|16.56|0|88
A|VG|20250715|15:39:15.263088|S|12|16.56|0|12
A|VG|20250715|15:39:15.264595|S|88|16.56|0|88
A|VG|20250715|15:41:46.417955|S|100|16.56|0|100
A|VG|20250715|15:42:29.920989|S|5|16.56|0|5
A|VG|20250715|15:42:29.920989|S|5|16.56|0|5
A|VG|20250715|15:47:40.054580|S|100|16.55|0|100
A|VG|20250715|15:47:40.055255|S|100|16.56|0|100
A|VG|20250715|15:47:40.055264|S|100|16.56|0|100
A|VG|20250715|15:49:49.428294|S|5|16.58|0|5
A|VG|20250715|15:50:49.129152|S|190|16.57|0|190
A|VG|20250715|15:59:56.441213|S|200|16.57|0|200
A|VGIT|20250715|09:33:07.069592|S|10|59.16|0|10
A|VGIT|20250715|09:47:21.214470|S|100|59.115|0|100
A|VGK|20250715|09:30:00.276818|S|1|77.79|0|1
A|VGK|20250715|10:34:42.601720|S|9|77.15|0|9
A|VGK|20250715|10:34:42.601760|S|4|77.15|0|4
A|VGK|20250715|10:35:27.088547|S|3|77.17|0|3
A|VGK|20250715|10:40:23.508397|S|400|77.12|0|400
A|VGK|20250715|10:56:04.396672|S|28|77.02|0|28
A|VGK|20250715|11:19:44.277838|S|86|76.97|0|86
A|VGK|20250715|11:19:46.567194|S|4|76.97|0|4
A|VGK|20250715|11:21:47.175869|S|100|76.97|0|100
A|VGK|20250715|11:21:47.175944|S|28|76.97|0|28
A|VGK|20250715|11:29:04.178410|S|34|77|0|34
A|VGK|20250715|11:33:03.092707|S|100|76.94|0|100
A|VGK|20250715|12:10:19.873131|S|11|76.94|0|11
A|VGK|20250715|12:54:02.849747|S|300|76.965|0|300
A|VGK|20250715|12:54:02.849748|S|400|76.96|0|400
A|VGK|20250715|12:56:00.602966|S|139|76.94|0|139
A|VGK|20250715|13:03:23.673111|S|8|76.89|0|8
A|VGK|20250715|13:04:23.973027|S|8|76.9|0|8
A|VGK|20250715|13:08:58.249685|S|84|76.9|0|84
A|VGK|20250715|13:14:01.073170|S|201|76.93|0|201
A|VGK|20250715|13:19:09.829449|S|100|76.9|0|100
A|VGK|20250715|13:21:02.641750|S|260|76.93|0|260
A|VGK|20250715|13:30:00.433733|S|100|76.93|0|100
A|VGK|20250715|13:30:00.433765|S|70|76.93|0|70
A|VGK|20250715|13:30:00.737702|S|260|76.92|0|260
A|VGK|20250715|13:37:34.351514|S|13|76.99|0|13
A|VGK|20250715|13:47:37.213494|S|100|76.95|0|100
A|VGK|20250715|14:53:29.938507|S|200|76.99|0|200
A|VGK|20250715|14:59:36.136941|S|53|76.94|0|53
A|VGK|20250715|15:04:58.292207|S|260|76.96|0|260
A|VGK|20250715|15:05:17.552314|S|260|76.95|0|260
A|VGK|20250715|15:09:06.474025|S|54|76.94|0|54
A|VGK|20250715|15:15:46.630561|S|260|76.94|0|260
A|VGK|20250715|15:16:08.312879|S|260|76.93|0|260
A|VGK|20250715|15:18:30.174896|S|1|76.95|0|1
A|VGK|20250715|15:18:30.175061|S|199|76.95|0|199
A|VGK|20250715|15:21:04.018243|S|37|76.95|0|37
A|VGK|20250715|15:23:26.966894|S|260|76.95|0|260
A|VGK|20250715|15:26:37.439499|S|247|76.93|0|247
A|VGK|20250715|15:32:26.257262|S|43|76.94|0|43
A|VGK|20250715|15:35:48.927482|S|54|76.92|0|54
A|VGK|20250715|15:56:01.725120|S|13|76.9|0|13
A|VGK|20250715|15:58:28.263702|S|300|76.87|0|300
A|VGK|20250715|15:58:44.317135|S|382|76.87|0|382
A|VGK|20250715|15:58:49.718729|S|400|76.87|0|400
A|VGK|20250715|15:59:21.193347|S|700|76.88|0|700
A|VGLT|20250715|10:29:11.033992|S|28|54.32|0|28
A|VGLT|20250715|10:47:44.355259|S|500|54.26|0|500
A|VGLT|20250715|10:48:35.491209|S|40|54.25|0|40
A|VGLT|20250715|10:51:21.099004|S|100|54.24|0|100
A|VGLT|20250715|14:24:57.857104|S|300|54.18|0|300
A|VGM|20250715|11:40:00.950745|S|100|9.615|0|100
A|VGM|20250715|13:09:48.595662|S|100|9.63|0|100
A|VGM|20250715|14:59:10.881894|S|100|9.625|0|100
A|VGSH|20250715|09:33:57.058885|S|1|58.49|0|1
A|VGSH|20250715|13:26:06.538243|S|500|58.435|0|500
A|VGSH|20250715|14:18:06.545912|S|500|58.435|0|500
A|VGSH|20250715|14:51:54.691375|S|100|58.435|0|100
A|VGSH|20250715|14:51:54.691375|S|200|58.435|0|200
A|VGSH|20250715|15:41:05.724943|S|500|58.435|0|500
A|VGSH|20250715|15:49:26.754651|S|100|58.435|0|100
A|VGSH|20250715|15:50:07.615747|S|100|58.435|0|100
A|VGSH|20250715|15:59:46.423580|S|800|58.435|0|800
A|VGT|20250715|12:48:45.867450|S|1|678.65|0|1
A|VGT|20250715|12:54:11.491685|S|1|678.36|0|1
A|VGZ|20250715|09:30:00.163286|S|670|1.02|73758|415
A|VGZ|20250715|09:32:22.335193|S|505|.997|0|505
A|VGZ|20250715|09:32:22.653627|S|3201|.997|0|3201
A|VGZ|20250715|09:32:23.670090|S|63|.99|0|63
A|VGZ|20250715|09:37:23.968797|S|100|.995|0|100
A|VGZ|20250715|09:45:49.693591|S|100|.9947|0|100
A|VGZ|20250715|10:05:27.488729|S|3|.9997|0|3
A|VGZ|20250715|10:05:27.488729|S|100|.9997|0|100
A|VGZ|20250715|10:07:28.807484|S|100|.9941|0|100
A|VGZ|20250715|10:07:28.821246|S|100|.994|0|100
A|VGZ|20250715|10:42:40.000875|S|1|.9836|0|1
A|VGZ|20250715|10:42:41.676936|S|100|.9857|0|100
A|VGZ|20250715|11:24:03.762357|S|2|.9812|0|2
A|VGZ|20250715|12:10:21.273920|E|100|.9876|0|100
A|VGZ|20250715|13:52:14.912219|S|1|.991|0|1
A|VGZ|20250715|14:18:27.982363|S|1|.99|0|1
A|VGZ|20250715|15:55:06.538202|S|500|.9888|0|500
A|VGZ|20250715|15:55:06.539608|S|371|.9888|0|371
A|VHI|20250715|11:46:46.164443|S|24|17.96|0|24
A|VHI|20250715|11:46:46.166149|S|10|17.96|0|10
A|VIAV|20250715|09:30:46.890837|S|100|10.325|0|100
A|VIAV|20250715|10:06:01.224897|S|40|10.24|0|40
A|VIAV|20250715|10:06:01.224898|S|75|10.24|0|75
A|VIAV|20250715|10:06:01.315678|S|151|10.24|0|151
A|VIAV|20250715|10:06:01.315678|S|100|10.24|0|100
A|VIAV|20250715|10:17:48.156953|S|5|10.235|0|5
A|VIAV|20250715|10:51:19.803457|S|261|10.2|0|261
A|VIAV|20250715|10:51:19.803457|S|1|10.2|0|1
A|VIAV|20250715|11:21:17.009123|S|1|10.14|0|1
A|VIAV|20250715|11:36:18.978787|S|100|10.13|0|100
A|VIAV|20250715|11:49:01.914915|S|100|10.13|0|100
A|VIAV|20250715|11:56:49.897758|S|36|10.11|0|36
A|VIAV|20250715|12:40:07.232741|S|26|10.09|0|26
A|VIAV|20250715|13:09:06.981736|S|13|10.055|0|13
A|VIAV|20250715|13:17:39.350462|S|100|10.05|0|100
A|VIAV|20250715|14:03:43.134346|S|28|10.105|0|28
A|VIAV|20250715|14:10:43.678297|S|100|10.1|0|100
A|VIAV|20250715|14:31:12.617125|S|10|10.11|0|10
A|VIAV|20250715|14:36:37.478457|S|100|10.11|0|100
A|VIAV|20250715|15:10:47.699964|S|34|10.08|0|34
A|VIAV|20250715|15:16:45.059700|S|6|10.08|0|6
A|VIAV|20250715|15:16:45.059742|S|4|10.08|0|4
A|VIAV|20250715|15:34:47.171449|S|11|10.08|0|11
A|VICI|20250715|09:38:00.771597|S|100|33.62|0|100
A|VICI|20250715|09:38:00.771617|S|100|33.62|0|100
A|VICI|20250715|09:39:03.232802|S|15|33.6|0|15
A|VICI|20250715|09:40:20.510807|S|15|33.57|0|15
A|VICI|20250715|09:49:10.310108|S|624|33.6|0|624
A|VICI|20250715|09:49:32.186869|S|579|33.59|0|579
A|VICI|20250715|09:50:55.324614|S|246|33.58|0|246
A|VICI|20250715|09:50:55.324701|S|309|33.58|0|309
A|VICI|20250715|09:50:55.325004|S|85|33.58|0|85
A|VICI|20250715|09:51:37.235007|S|313|33.57|0|313
A|VICI|20250715|09:51:37.235039|S|332|33.57|0|332
A|VICI|20250715|09:52:44.591145|S|374|33.56|0|374
A|VICI|20250715|09:52:44.591163|S|100|33.56|0|100
A|VICI|20250715|09:52:44.591271|S|238|33.56|0|238
A|VICI|20250715|09:57:23.765216|S|628|33.58|0|628
A|VICI|20250715|09:57:23.765724|S|42|33.58|0|42
A|VICI|20250715|09:57:23.766178|S|42|33.58|0|42
A|VICI|20250715|09:57:38.210546|S|100|33.56|0|100
A|VICI|20250715|09:57:43.775262|S|500|33.56|0|500
A|VICI|20250715|09:59:28.144835|S|671|33.54|0|671
A|VICI|20250715|11:27:00.948627|S|100|33.385|0|100
A|VICI|20250715|11:39:06.095531|S|100|33.27|0|100
A|VICI|20250715|11:56:21.195989|S|100|33.28|0|100
A|VICI|20250715|11:57:26.348751|S|100|33.28|0|100
A|VICI|20250715|12:01:57.868170|S|100|33.32|0|100
A|VICI|20250715|12:02:26.882423|S|100|33.33|0|100
A|VICI|20250715|12:03:14.708269|S|100|33.33|0|100
A|VICI|20250715|12:03:57.342298|S|100|33.31|0|100
A|VICI|20250715|12:07:23.925560|S|100|33.29|0|100
A|VICI|20250715|12:13:05.700877|S|100|33.25|0|100
A|VICI|20250715|12:13:40.146513|S|100|33.28|0|100
A|VICI|20250715|12:14:20.190291|S|100|33.31|0|100
A|VICI|20250715|12:17:11.927872|S|100|33.31|0|100
A|VICI|20250715|12:32:27.279322|S|100|33.25|0|100
A|VICI|20250715|12:43:04.671488|S|22|33.21|0|22
A|VICI|20250715|12:46:48.205883|S|100|33.24|0|100
A|VICI|20250715|12:57:16.661924|S|100|33.19|0|100
A|VICI|20250715|13:03:14.024080|S|100|33.15|0|100
A|VICI|20250715|13:03:37.350884|S|100|33.14|0|100
A|VICI|20250715|13:06:09.768434|S|100|33.15|0|100
A|VICI|20250715|13:06:26.356982|S|100|33.155|0|100
A|VICI|20250715|13:06:34.654612|S|100|33.155|0|100
A|VICI|20250715|13:06:43.779814|S|100|33.155|0|100
A|VICI|20250715|13:06:47.136821|S|100|33.155|0|100
A|VICI|20250715|13:07:00.971228|S|100|33.155|0|100
A|VICI|20250715|13:07:09.626423|S|100|33.16|0|100
A|VICI|20250715|13:07:57.603833|S|100|33.155|0|100
A|VICI|20250715|13:07:57.610750|S|100|33.15|0|100
A|VICI|20250715|13:10:29.261402|S|100|33.15|0|100
A|VICI|20250715|13:15:28.242557|S|200|33.19|0|200
A|VICI|20250715|13:20:03.268341|S|100|33.21|0|100
A|VICI|20250715|13:20:54.475961|S|100|33.23|0|100
A|VICI|20250715|13:28:14.437811|S|100|33.255|0|100
A|VICI|20250715|13:40:16.936563|S|45|33.21|0|45
A|VICI|20250715|13:40:16.936589|S|55|33.21|0|55
A|VICI|20250715|13:43:42.076956|S|100|33.215|0|100
A|VICI|20250715|13:47:01.905509|S|100|33.22|0|100
A|VICI|20250715|14:00:19.035851|S|100|33.2|0|100
A|VICI|20250715|14:06:18.203524|S|90|33.23|0|90
A|VICI|20250715|14:06:18.203640|S|10|33.23|0|10
A|VICI|20250715|14:06:18.203640|S|300|33.23|0|300
A|VICI|20250715|14:16:00.945664|S|100|33.28|0|100
A|VICI|20250715|14:28:10.657288|S|100|33.29|0|100
A|VICI|20250715|14:40:24.531515|S|100|33.28|0|100
A|VICI|20250715|14:50:24.263933|S|100|33.28|0|100
A|VICI|20250715|14:55:26.230591|S|158|33.235|0|158
A|VICI|20250715|15:08:07.110920|S|7|33.24|0|7
A|VICI|20250715|15:44:25.758121|S|100|33.18|0|100
A|VICI|20250715|15:55:02.218888|S|200|33.18|0|200
A|VICI|20250715|15:55:19.564356|S|50|33.16|0|50
A|VICI|20250715|15:59:16.375197|S|2|33.08|0|2
A|VICI|20250715|15:59:17.773510|S|200|33.08|0|200
A|VICI|20250715|15:59:24.760481|S|200|33.065|0|200
A|VICR|20250715|15:11:54.229771|S|5|46.65|0|5
A|VIG|20250715|10:34:08.857575|S|31|205.43|0|31
A|VIG|20250715|10:42:06.269910|S|24|205.33|0|24
A|VIG|20250715|10:48:08.025187|S|71|205.36|0|71
A|VIG|20250715|11:43:08.916391|S|68|205.18|0|68
A|VIG|20250715|12:47:54.542633|S|14|204.99|0|14
A|VIG|20250715|13:40:16.935737|S|1|205.06|0|1
A|VIGI|20250715|15:59:50.017425|S|150|87.87|0|150
A|VIGL|20250715|15:07:58.460240|S|70|8.07|0|70
A|VIGL|20250715|15:35:13.178652|S|9|8.07|0|9
A|VIK|20250715|10:46:06.487135|S|17|57.46|0|17
A|VIK|20250715|11:03:29.756035|S|47|57.6|0|47
A|VIK|20250715|11:03:29.756097|S|32|57.6|0|32
A|VIK|20250715|11:03:29.756118|S|52|57.6|0|52
A|VIK|20250715|11:09:56.592546|S|100|57.67|0|100
A|VIK|20250715|11:09:56.592564|S|37|57.67|0|37
A|VIK|20250715|11:09:56.593353|S|12|57.67|0|12
A|VIK|20250715|11:09:59.243416|S|100|57.64|0|100
A|VIK|20250715|11:09:59.243417|S|33|57.64|0|33
A|VIK|20250715|11:09:59.246698|S|5|57.63|0|5
A|VIK|20250715|11:09:59.711286|S|32|57.63|0|32
A|VIK|20250715|11:10:00.796467|S|100|57.62|0|100
A|VIK|20250715|11:10:00.796504|S|17|57.62|0|17
A|VIK|20250715|11:11:51.197609|S|46|57.56|0|46
A|VIK|20250715|11:21:33.149115|S|26|57.59|0|26
A|VIK|20250715|11:21:44.101730|S|100|57.58|0|100
A|VIK|20250715|11:21:44.102391|S|23|57.57|0|23
A|VIK|20250715|11:21:44.102392|S|23|57.56|0|23
A|VIK|20250715|11:21:44.102392|S|100|57.56|0|100
A|VIK|20250715|11:21:44.103086|S|100|57.55|0|100
A|VIK|20250715|11:26:43.696522|S|82|57.6|0|82
A|VIK|20250715|11:26:43.696643|S|18|57.6|0|18
A|VIK|20250715|11:26:43.696643|S|18|57.6|0|18
A|VIK|20250715|11:26:56.044694|S|100|57.59|0|100
A|VIK|20250715|11:26:57.690783|S|100|57.65|0|100
A|VIK|20250715|11:28:16.856612|S|30|57.56|0|30
A|VIK|20250715|11:29:31.104687|S|25|57.53|0|25
A|VIK|20250715|12:34:04.909885|S|23|57.33|0|23
A|VIK|20250715|12:37:19.132593|S|29|57.24|0|29
A|VIK|20250715|12:43:09.887590|S|100|57.29|0|100
A|VIK|20250715|12:43:09.887622|S|12|57.29|0|12
A|VIK|20250715|12:43:09.887978|S|100|57.28|0|100
A|VIK|20250715|12:43:09.887978|S|100|57.28|0|100
A|VIK|20250715|12:43:09.888090|S|1|57.28|0|1
A|VIK|20250715|12:53:56.944454|S|48|57.41|0|48
A|VIK|20250715|12:56:07.173675|S|68|57.37|0|68
A|VIK|20250715|12:56:07.173675|S|100|57.37|0|100
A|VIK|20250715|12:56:07.176283|S|10|57.37|0|10
A|VIK|20250715|12:56:07.605137|S|53|57.36|0|53
A|VIK|20250715|12:56:21.339013|S|100|57.32|0|100
A|VIK|20250715|12:57:25.767188|S|40|57.26|0|40
A|VIK|20250715|12:57:25.767288|S|22|57.26|0|22
A|VIK|20250715|13:09:07.925390|S|100|57.29|0|100
A|VIK|20250715|13:09:07.925944|S|38|57.28|0|38
A|VIK|20250715|13:09:07.926173|S|44|57.28|0|44
A|VIK|20250715|13:09:07.926174|S|100|57.28|0|100
A|VIK|20250715|13:09:57.890206|S|100|57.26|0|100
A|VIK|20250715|13:21:58.113236|S|77|57.23|0|77
A|VIK|20250715|13:21:58.113647|S|23|57.23|0|23
A|VIK|20250715|13:24:43.437050|S|100|57.29|0|100
A|VIK|20250715|13:26:48.280275|S|100|57.28|0|100
A|VIK|20250715|13:49:21.950250|S|100|57.25|0|100
A|VIK|20250715|14:31:50.308242|S|40|57.61|0|40
A|VIK|20250715|14:36:30.529586|S|100|57.47|0|100
A|VIK|20250715|14:36:30.529632|S|11|57.47|0|11
A|VIK|20250715|14:41:20.019138|S|90|57.48|0|90
A|VIK|20250715|14:41:20.019138|S|39|57.46|0|39
A|VIK|20250715|14:41:20.019282|S|18|57.46|0|18
A|VIK|20250715|14:41:20.019443|S|40|57.44|0|40
A|VIK|20250715|14:52:19.097390|S|50|57.54|0|50
A|VIK|20250715|14:52:19.097391|S|11|57.53|0|11
A|VIK|20250715|14:52:19.097391|S|42|57.53|0|42
A|VIK|20250715|14:52:19.097453|S|89|57.53|0|89
A|VIK|20250715|14:52:20.902856|S|100|57.52|0|100
A|VIK|20250715|14:52:20.903436|S|32|57.51|0|32
A|VIK|20250715|14:52:20.903436|S|100|57.51|0|100
A|VIK|20250715|14:54:47.083102|S|40|57.54|0|40
A|VIK|20250715|14:56:09.916186|S|27|57.47|0|27
A|VIK|20250715|14:56:09.916258|S|16|57.47|0|16
A|VIK|20250715|14:59:15.054665|S|100|57.4|0|100
A|VIK|20250715|14:59:15.054679|S|49|57.4|0|49
A|VIK|20250715|15:05:08.454590|S|5|57.42|0|5
A|VIK|20250715|15:05:08.455888|S|95|57.42|0|95
A|VIK|20250715|15:46:20.963768|S|60|57.21|0|60
A|VIK|20250715|15:50:04.547215|S|120|57.31|0|120
A|VIK|20250715|15:53:38.908016|S|1|57.14|0|1
A|VIK|20250715|15:56:13.000435|S|20|57.15|0|20
A|VIK|20250715|15:56:13.000475|S|20|57.15|0|20
A|VIK|20250715|15:57:15.116463|S|200|57.115|0|200
A|VIK|20250715|15:57:15.116463|S|81|57.11|0|81
A|VINP|20250715|10:27:18.863680|S|33|9.39|0|33
A|VINP|20250715|11:20:08.049148|S|33|9.44|0|33
A|VINP|20250715|14:04:10.329975|S|58|9.47|0|58
A|VIOT|20250715|15:47:40.435839|S|199|3.65|0|199
A|VIOT|20250715|15:47:40.435839|S|1|3.645|0|1
A|VIOT|20250715|15:47:40.435954|S|1|3.65|0|1
A|VIOT|20250715|15:47:45.223299|S|1|3.645|0|1
A|VIPS|20250715|09:31:18.846184|S|100|15.44|0|100
A|VIPS|20250715|10:49:22.236391|S|48|15.57|0|48
A|VIPS|20250715|11:40:52.232577|S|100|15.51|0|100
A|VIPS|20250715|11:52:51.542954|S|100|15.56|0|100
A|VIPS|20250715|11:54:50.520196|S|100|15.55|0|100
A|VIPS|20250715|11:55:59.946829|S|100|15.54|0|100
A|VIPS|20250715|11:57:19.271479|S|56|15.54|0|56
A|VIPS|20250715|12:09:00.029240|S|100|15.55|0|100
A|VIPS|20250715|12:09:17.970374|S|100|15.54|0|100
A|VIPS|20250715|12:15:06.845498|S|100|15.585|0|100
A|VIPS|20250715|12:15:06.845551|S|100|15.59|0|100
A|VIPS|20250715|12:15:27.382013|S|100|15.63|0|100
A|VIPS|20250715|12:16:21.144181|S|86|15.62|0|86
A|VIPS|20250715|12:16:21.144191|S|14|15.62|0|14
A|VIPS|20250715|12:16:43.259604|S|100|15.66|0|100
A|VIPS|20250715|12:17:43.594224|S|79|15.65|0|79
A|VIPS|20250715|12:17:43.594235|S|21|15.65|0|21
A|VIPS|20250715|12:23:04.451352|S|40|15.64|0|40
A|VIPS|20250715|12:35:52.105978|S|100|15.63|0|100
A|VIPS|20250715|12:39:07.512660|S|100|15.665|0|100
A|VIPS|20250715|12:44:57.844983|S|97|15.67|0|97
A|VIPS|20250715|12:45:43.916407|S|100|15.67|0|100
A|VIPS|20250715|12:47:55.958086|S|6|15.73|0|6
A|VIPS|20250715|12:49:04.280919|S|100|15.72|0|100
A|VIPS|20250715|12:55:42.203841|S|100|15.73|0|100
A|VIPS|20250715|12:56:55.260678|S|100|15.71|0|100
A|VIPS|20250715|12:57:24.304278|S|100|15.71|0|100
A|VIPS|20250715|13:00:15.642986|S|100|15.73|0|100
A|VIPS|20250715|13:09:45.739388|S|100|15.81|0|100
A|VIPS|20250715|13:17:32.203757|S|100|15.77|0|100
A|VIPS|20250715|13:17:39.582037|S|100|15.78|0|100
A|VIPS|20250715|13:19:26.580585|S|78|15.8|0|78
A|VIPS|20250715|13:20:00.625788|S|100|15.79|0|100
A|VIPS|20250715|13:20:36.509336|S|100|15.79|0|100
A|VIPS|20250715|13:20:55.414254|S|100|15.78|0|100
A|VIPS|20250715|13:21:21.517431|S|100|15.76|0|100
A|VIPS|20250715|13:23:07.226879|S|2|15.75|0|2
A|VIPS|20250715|13:25:29.604856|S|100|15.77|0|100
A|VIPS|20250715|13:28:14.623325|S|100|15.77|0|100
A|VIPS|20250715|13:28:23.886838|S|100|15.78|0|100
A|VIPS|20250715|13:29:44.517933|S|9|15.79|0|9
A|VIPS|20250715|13:33:38.914096|S|100|15.84|0|100
A|VIPS|20250715|13:50:12.167659|S|100|15.79|0|100
A|VIPS|20250715|13:51:03.332964|S|100|15.79|0|100
A|VIPS|20250715|13:57:22.514629|S|100|15.8|0|100
A|VIPS|20250715|14:02:24.628340|S|56|15.8|0|56
A|VIPS|20250715|14:02:24.628383|S|44|15.8|0|44
A|VIPS|20250715|14:02:49.582271|S|44|15.8|0|44
A|VIPS|20250715|14:02:49.582283|S|56|15.8|0|56
A|VIPS|20250715|14:18:25.598645|S|100|15.75|0|100
A|VIPS|20250715|14:22:17.825075|S|100|15.74|0|100
A|VIPS|20250715|14:41:45.753777|S|100|15.75|0|100
A|VIPS|20250715|14:55:35.006321|S|100|15.79|0|100
A|VIPS|20250715|14:55:51.585125|S|100|15.79|0|100
A|VIPS|20250715|14:57:14.163388|S|100|15.74|0|100
A|VIPS|20250715|15:09:34.492160|S|100|15.73|0|100
A|VIPS|20250715|15:13:16.644470|S|100|15.74|0|100
A|VIPS|20250715|15:16:03.964985|S|461|15.73|0|461
A|VIPS|20250715|15:30:31.791468|S|100|15.69|0|100
A|VIPS|20250715|15:54:40.144078|S|100|15.705|0|100
A|VIPS|20250715|15:56:56.019859|S|26|15.665|0|26
A|VIPS|20250715|15:58:39.076845|S|15|15.635|0|15
A|VIPS|20250715|15:58:48.392858|S|15|15.625|0|15
A|VIPS|20250715|15:59:49.506410|S|200|15.605|0|200
A|VIR|20250715|10:07:50.585465|S|100|5.365|0|100
A|VIR|20250715|10:26:28.619452|S|185|5.3|0|185
A|VIR|20250715|11:13:06.808950|S|97|5.31|0|97
A|VIR|20250715|11:13:06.808961|S|100|5.31|0|100
A|VIR|20250715|11:21:10.341642|S|10|5.32|0|10
A|VIR|20250715|11:55:16.501746|S|179|5.29|0|179
A|VIR|20250715|11:57:47.187866|S|1|5.28|0|1
A|VIR|20250715|12:01:13.708652|S|197|5.28|0|197
A|VIR|20250715|12:14:45.394543|S|21|5.255|0|21
A|VIR|20250715|12:14:45.394604|S|21|5.255|0|21
A|VIR|20250715|12:14:45.394658|S|58|5.255|0|58
A|VIR|20250715|12:28:47.175822|S|10|5.27|0|10
A|VIR|20250715|13:03:29.256215|S|15|5.26|0|15
A|VIR|20250715|13:41:07.816127|S|608|5.26|0|608
A|VIR|20250715|13:41:07.816138|S|100|5.26|0|100
A|VIR|20250715|13:41:07.817288|S|392|5.26|0|392
A|VIR|20250715|13:44:42.777298|S|79|5.25|0|79
A|VIR|20250715|13:45:29.262762|S|200|5.24|0|200
A|VIR|20250715|13:45:29.262763|S|1|5.24|0|1
A|VIR|20250715|13:51:17.452609|S|70|5.25|0|70
A|VIR|20250715|14:05:26.302327|S|119|5.24|0|119
A|VIR|20250715|15:04:05.049049|S|200|5.26|0|200
A|VIR|20250715|15:59:41.364131|S|150|5.295|0|150
A|VIRT|20250715|10:20:46.195185|S|5|44.63|0|5
A|VIRT|20250715|10:47:02.333685|S|5|44.56|0|5
A|VIRT|20250715|13:24:40.003072|S|3|44.43|0|3
A|VIRT|20250715|14:02:54.067729|S|10|44.5|0|10
A|VIRT|20250715|15:07:44.474261|S|1|44.4|0|1
A|VIRT|20250715|15:12:00.071447|S|5|44.43|0|5
A|VIRT|20250715|15:55:25.561674|S|75|44.34|0|75
A|VIRT|20250715|15:59:43.568859|S|75|44.195|0|75
A|VIRT|20250715|15:59:43.568943|S|75|44.19|0|75
A|VIRT|20250715|15:59:43.569012|S|50|44.19|0|50
A|VIRT|20250715|15:59:44.127471|S|75|44.21|0|75
A|VIRT|20250715|15:59:57.573965|S|75|44.18|0|75
A|VIS|20250715|09:46:56.868667|S|2|286.8|0|2
A|VIS|20250715|14:52:01.384782|S|1|286.03|0|1
A|VIST|20250715|11:31:28.218768|S|63|45.43|0|63
A|VIST|20250715|11:31:28.218797|S|9|45.43|0|9
A|VIST|20250715|11:31:28.218797|S|37|45.43|0|37
A|VIST|20250715|11:38:09.854448|S|22|45.47|0|22
A|VIST|20250715|11:38:09.854471|S|11|45.47|0|11
A|VIST|20250715|11:38:09.854472|S|67|45.47|0|67
A|VIST|20250715|11:38:09.854472|S|3|45.47|0|3
A|VIST|20250715|11:38:52.746259|S|100|45.465|0|100
A|VIST|20250715|11:40:02.882289|S|47|45.54|0|47
A|VIST|20250715|11:40:02.882309|S|21|45.54|0|21
A|VIST|20250715|11:40:02.882309|S|53|45.54|0|53
A|VIST|20250715|11:48:02.266611|S|100|45.68|0|100
A|VIST|20250715|11:48:02.266650|S|100|45.68|0|100
A|VIST|20250715|11:48:02.266691|S|60|45.68|0|60
A|VIST|20250715|11:53:23.682467|S|93|45.74|0|93
A|VIST|20250715|11:56:25.798714|S|96|45.8|0|96
A|VIST|20250715|11:57:20.921655|S|96|45.87|0|96
A|VIST|20250715|12:03:22.070687|S|100|45.99|0|100
A|VIST|20250715|12:03:22.071270|S|1|45.99|0|1
A|VIST|20250715|12:03:22.282743|S|21|45.99|0|21
A|VIST|20250715|12:35:45.879770|S|100|45.6|0|100
A|VIST|20250715|12:35:45.879804|S|79|45.6|0|79
A|VIST|20250715|15:11:27.834212|S|100|45.35|0|100
A|VIST|20250715|15:55:34.063396|S|75|45.52|0|75
A|VITL|20250715|10:02:20.637053|S|100|38.52|0|100
A|VITL|20250715|10:02:54.875356|S|55|38.51|0|55
A|VITL|20250715|10:06:11.110652|S|60|38.45|0|60
A|VITL|20250715|10:16:02.150844|S|20|38.33|0|20
A|VITL|20250715|10:16:02.150894|S|20|38.32|0|20
A|VITL|20250715|10:53:00.159574|S|12|38.3|0|12
A|VITL|20250715|12:10:19.773611|S|5|37.83|0|5
A|VITL|20250715|12:13:11.695356|S|10|37.78|0|10
A|VITL|20250715|12:40:48.987603|S|16|37.79|0|16
A|VITL|20250715|13:24:27.461105|S|13|37.58|0|13
A|VITL|20250715|15:37:04.002670|S|117|37.47|0|117
A|VITL|20250715|15:54:43.299866|S|100|37.52|0|100
A|VIV|20250715|09:33:56.871970|S|100|11.17|0|100
A|VIV|20250715|09:38:00.510744|S|100|11.16|0|100
A|VIV|20250715|09:55:10.207738|S|100|11.17|0|100
A|VIV|20250715|10:22:02.217741|S|100|11.1|0|100
A|VIV|20250715|11:19:23.050276|S|1|11.16|0|1
A|VIV|20250715|11:28:48.703876|S|1|11.18|0|1
A|VIV|20250715|11:30:39.773721|S|1|11.17|0|1
A|VIV|20250715|11:57:57.169403|S|100|11.12|0|100
A|VIV|20250715|12:05:25.337765|S|1|11.14|0|1
A|VIV|20250715|12:05:25.337766|S|1|11.14|0|1
A|VIV|20250715|12:09:59.547428|S|1|11.1|0|1
A|VIV|20250715|12:09:59.547428|S|1|11.1|0|1
A|VIV|20250715|12:11:41.301451|S|100|11.1|0|100
A|VIV|20250715|12:24:40.282432|S|1|11.07|0|1
A|VIV|20250715|12:24:40.282432|S|1|11.07|0|1
A|VIV|20250715|12:25:09.410665|S|100|11.06|0|100
A|VIV|20250715|12:28:52.305238|S|1|11.05|0|1
A|VIV|20250715|12:28:52.305239|S|1|11.05|0|1
A|VIV|20250715|12:31:42.145316|S|100|11.06|0|100
A|VIV|20250715|12:35:08.535011|S|100|11.06|0|100
A|VIV|20250715|12:38:51.092669|S|100|11.07|0|100
A|VIV|20250715|12:46:06.161541|S|100|11.08|0|100
A|VIV|20250715|12:53:36.318632|S|100|11.1|0|100
A|VIV|20250715|13:17:02.963609|S|100|11.15|0|100
A|VIV|20250715|13:58:22.338241|S|100|11.165|0|100
A|VIV|20250715|13:58:22.338390|S|100|11.17|0|100
A|VIV|20250715|14:53:04.051900|S|100|11.19|0|100
A|VIV|20250715|15:49:20.873503|S|119|11.185|0|119
A|VIV|20250715|15:49:20.873588|S|400|11.185|0|400
A|VIV|20250715|15:49:20.873668|S|81|11.185|0|81
A|VIV|20250715|15:52:53.237295|S|100|11.2|0|100
A|VIV|20250715|15:52:53.237890|S|300|11.205|0|300
A|VIV|20250715|15:52:53.237923|S|156|11.205|0|156
A|VIXY|20250715|09:44:41.912438|S|400|44.14|0|400
A|VIXY|20250715|09:45:08.878517|S|120|44.2|0|120
A|VIXY|20250715|09:45:29.438829|S|344|44.17|0|344
A|VIXY|20250715|09:50:05.818430|S|100|44.16|0|100
A|VIXY|20250715|09:51:51.364803|S|56|44.16|0|56
A|VIXY|20250715|10:00:00.336988|S|100|44.33|0|100
A|VIXY|20250715|10:00:25.528609|S|100|44.31|0|100
A|VIXY|20250715|10:00:27.008421|S|51|44.28|0|51
A|VIXY|20250715|10:00:27.009446|S|49|44.28|0|49
A|VIXY|20250715|10:00:42.427475|S|100|44.24|0|100
A|VIXY|20250715|10:02:47.257373|S|200|44.27|0|200
A|VIXY|20250715|10:02:47.257373|S|400|44.27|0|400
A|VIXY|20250715|10:05:04.861424|S|200|44.28|0|200
A|VIXY|20250715|10:05:18.810713|S|70|44.23|0|70
A|VIXY|20250715|10:05:18.810739|S|30|44.23|0|30
A|VIXY|20250715|10:05:34.688733|S|100|44.23|0|100
A|VIXY|20250715|10:12:30.182569|S|100|44.09|0|100
A|VIXY|20250715|10:14:20.033915|S|100|44.07|0|100
A|VIXY|20250715|10:33:00.085401|S|100|44.2|0|100
A|VIXY|20250715|10:41:56.111750|S|100|44.24|0|100
A|VIXY|20250715|15:57:49.436723|S|120|44.41|0|120
A|VIXY|20250715|15:57:49.436941|S|100|44.43|0|100
A|VIXY|20250715|15:57:49.436952|S|20|44.43|0|20
A|VKI|20250715|09:30:00.122406|S|3327|8.32|62598|562
A|VKI|20250715|09:42:31.341101|S|100|8.33|0|100
A|VKI|20250715|09:58:14.972676|S|58|8.34|0|58
A|VKI|20250715|10:18:46.195820|S|17|8.33|0|17
A|VKI|20250715|10:18:46.195820|S|183|8.33|0|183
A|VKI|20250715|10:18:46.196805|S|83|8.33|0|83
A|VKI|20250715|10:18:46.196805|S|100|8.33|0|100
A|VKI|20250715|10:32:37.557719|S|100|8.32|0|100
A|VKI|20250715|11:38:16.892368|S|100|8.31|0|100
A|VKI|20250715|11:38:16.892548|S|100|8.31|0|100
A|VKI|20250715|12:45:47.786420|S|100|8.32|0|100
A|VKI|20250715|14:54:39.203907|S|100|8.33|0|100
A|VKI|20250715|15:12:22.468763|S|100|8.33|0|100
A|VKI|20250715|15:15:04.294046|S|196|8.33|0|196
A|VKI|20250715|15:20:16.726316|S|100|8.33|0|100
A|VKI|20250715|15:23:15.908665|S|5|8.33|0|5
A|VKI|20250715|15:23:15.908759|S|7|8.33|0|7
A|VKI|20250715|15:23:17.795713|S|2|8.33|0|2
A|VKI|20250715|15:23:18.045191|S|2|8.33|0|2
A|VKI|20250715|15:23:19.508697|S|9|8.33|0|9
A|VKI|20250715|15:23:50.006563|S|15|8.33|0|15
A|VKI|20250715|15:25:20.799570|S|14|8.33|0|14
A|VKI|20250715|15:26:11.312798|S|393|8.33|0|393
A|VKI|20250715|15:34:12.053623|S|100|8.33|0|100
A|VKI|20250715|15:34:12.055128|S|44|8.33|0|44
A|VKI|20250715|15:34:12.152376|S|20|8.33|0|20
A|VKI|20250715|15:34:12.191604|S|2|8.33|0|2
A|VKI|20250715|15:34:12.655780|S|12|8.33|0|12
A|VKI|20250715|15:34:13.371590|S|5|8.33|0|5
A|VKI|20250715|15:34:13.393639|S|1|8.33|0|1
A|VKI|20250715|15:34:13.725674|S|5|8.33|0|5
A|VKI|20250715|15:34:13.936662|S|2|8.33|0|2
A|VKI|20250715|15:34:14.035278|S|1|8.33|0|1
A|VKI|20250715|15:34:14.352831|S|3|8.33|0|3
A|VKI|20250715|15:34:14.726746|S|4|8.33|0|4
A|VKI|20250715|15:34:15.358027|S|1|8.33|0|1
A|VKI|20250715|15:40:32.858917|S|100|8.34|0|100
A|VKI|20250715|15:40:32.863178|S|100|8.34|0|100
A|VKI|20250715|15:53:52.653467|S|193|8.34|0|193
A|VKI|20250715|15:53:52.653490|S|307|8.34|0|307
A|VLGEA|20250715|10:46:08.535367|S|100|36.86|0|100
A|VLGEA|20250715|10:46:08.535885|S|4|36.88|0|4
A|VLGEA|20250715|10:46:08.536379|S|4|36.88|0|4
A|VLGEA|20250715|10:46:08.536855|S|2|36.88|0|2
A|VLGEA|20250715|11:59:53.993064|S|3|36.79|0|3
A|VLN|20250715|10:44:41.750057|S|200|2.67|0|200
A|VLN|20250715|13:03:41.048210|S|100|2.66|0|100
A|VLN|20250715|14:16:12.345590|S|100|2.69|0|100
A|VLN|20250715|15:12:49.796262|S|100|2.59|0|100
A|VLO|20250715|09:48:34.484785|S|200|149.1|0|200
A|VLO|20250715|09:48:54.198123|S|200|148.89|0|200
A|VLO|20250715|09:49:51.110101|S|100|148.51|0|100
A|VLO|20250715|09:53:16.926708|S|200|148.975|0|200
A|VLO|20250715|09:53:17.421588|S|200|148.94|0|200
A|VLO|20250715|10:07:32.970192|S|2|148.53|0|2
A|VLO|20250715|10:07:32.972216|S|7|148.61|0|7
A|VLO|20250715|10:08:13.709358|S|200|148.685|0|200
A|VLO|20250715|10:11:22.481392|S|200|148.81|0|200
A|VLO|20250715|10:11:27.891266|S|200|148.675|0|200
A|VLO|20250715|10:24:27.003880|S|200|149.495|0|200
A|VLO|20250715|10:24:27.008049|S|50|149.6|0|50
A|VLO|20250715|10:24:27.008122|S|50|149.6|0|50
A|VLO|20250715|10:24:30.575401|S|200|149.495|0|200
A|VLO|20250715|10:24:44.875941|S|200|149.445|0|200
A|VLO|20250715|10:25:32.423041|S|200|149.49|0|200
A|VLO|20250715|10:25:48.557066|S|20|149.31|0|20
A|VLO|20250715|12:31:38.813245|S|1|148.45|0|1
A|VLO|20250715|12:40:51.747057|S|18|148.37|0|18
A|VLO|20250715|12:56:58.726054|S|80|148.4|0|80
A|VLO|20250715|13:00:42.533357|S|20|148.35|0|20
A|VLO|20250715|14:04:48.033997|S|8|148.72|0|8
A|VLO|20250715|14:09:21.796638|S|100|148.96|0|100
A|VLO|20250715|15:03:52.674166|S|1|148.54|0|1
A|VLO|20250715|15:10:28.242748|S|100|148.54|0|100
A|VLO|20250715|15:27:09.156989|S|33|148.68|0|33
A|VLO|20250715|15:27:47.298021|S|4|148.74|0|4
A|VLO|20250715|15:43:46.061921|S|4|149.03|0|4
A|VLRS|20250715|11:50:13.059743|S|100|4.76|0|100
A|VLRS|20250715|11:50:32.213185|S|100|4.765|0|100
A|VLRS|20250715|12:08:37.010862|S|100|4.76|0|100
A|VLRS|20250715|12:09:13.374377|S|100|4.75|0|100
A|VLRS|20250715|12:11:10.785068|S|100|4.75|0|100
A|VLRS|20250715|12:24:34.999566|S|100|4.76|0|100
A|VLRS|20250715|12:57:09.736927|S|100|4.75|0|100
A|VLRS|20250715|13:07:26.730125|S|100|4.74|0|100
A|VLRS|20250715|13:20:18.258565|S|100|4.74|0|100
A|VLRS|20250715|13:26:41.114019|S|100|4.74|0|100
A|VLRS|20250715|13:49:36.780589|S|100|4.72|0|100
A|VLRS|20250715|13:49:36.780675|S|100|4.72|0|100
A|VLRS|20250715|14:33:11.003939|S|84|4.72|0|84
A|VLRS|20250715|14:33:11.003953|S|16|4.72|0|16
A|VLRS|20250715|15:58:24.300043|S|100|4.69|0|100
A|VLT|20250715|12:51:48.426131|S|100|11.03|0|100
A|VLTO|20250715|10:10:00.843035|S|40|102.1|0|40
A|VLTO|20250715|10:26:03.737936|S|31|102.08|0|31
A|VLTO|20250715|10:29:08.736310|S|14|102.14|0|14
A|VLTO|20250715|11:57:05.830451|S|2|101.86|0|2
A|VLTO|20250715|12:06:05.790690|S|9|102.02|0|9
A|VLTO|20250715|12:08:10.792952|S|22|101.89|0|22
A|VLTO|20250715|13:09:49.363577|S|15|101.46|0|15
A|VLTO|20250715|13:13:33.999353|S|1|101.575|0|1
A|VLTO|20250715|13:21:54.483290|S|13|101.5|0|13
A|VLTO|20250715|13:21:55.349239|S|100|101.45|0|100
A|VLTO|20250715|14:41:42.694937|S|5|101.61|0|5
A|VLTO|20250715|14:45:47.105982|S|1|101.63|0|1
A|VLTO|20250715|14:45:56.050355|S|3|101.62|0|3
A|VLTO|20250715|14:47:55.098794|S|1|101.63|0|1
A|VLTO|20250715|14:48:21.508729|S|1|101.63|0|1
A|VLTO|20250715|14:48:33.157505|S|2|101.62|0|2
A|VLTO|20250715|14:48:33.157506|S|2|101.62|0|2
A|VLTO|20250715|14:48:33.157506|S|2|101.62|0|2
A|VLTO|20250715|14:48:33.173911|S|5|101.59|0|5
A|VLTO|20250715|15:50:02.227402|S|102|101.32|0|102
A|VLUE|20250715|10:17:43.494127|S|2|114.75|0|2
A|VLUE|20250715|11:00:29.928639|S|3|114.18|0|3
A|VLUE|20250715|11:17:11.363798|S|2|114.1|0|2
A|VLUE|20250715|12:26:20.379618|S|1|113.98|0|1
A|VLUE|20250715|12:36:24.432185|S|5|113.91|0|5
A|VLUE|20250715|15:50:01.041866|S|5|113.77|0|5
A|VLUE|20250715|15:50:04.959868|S|1|113.74|0|1
A|VLUE|20250715|15:51:00.864628|S|5|113.61|0|5
A|VLUE|20250715|15:51:41.926917|S|2|113.6|0|2
A|VLUE|20250715|15:52:23.505179|S|8|113.6|0|8
A|VLUE|20250715|15:52:56.428344|S|18|113.6|0|18
A|VLUE|20250715|15:56:34.502165|S|19|113.59|0|19
A|VLY|20250715|09:33:06.670844|S|200|9.58|0|200
A|VLY|20250715|10:32:28.048288|S|18|9.51|0|18
A|VLY|20250715|11:56:00.029926|S|1|9.45|0|1
A|VLY|20250715|12:56:10.796396|S|5|9.4|0|5
A|VLY|20250715|13:02:37.471582|S|12|9.38|0|12
A|VLY|20250715|13:32:32.091791|S|1|9.38|0|1
A|VLY|20250715|13:32:32.093447|S|3|9.38|0|3
A|VLY|20250715|13:32:34.905871|S|1|9.38|0|1
A|VLY|20250715|13:43:22.101151|S|400|9.34|0|400
A|VLY|20250715|14:09:47.748223|S|100|9.335|0|100
A|VLY|20250715|15:24:22.405925|S|21|9.34|0|21
A|VLY|20250715|15:25:04.577050|S|19|9.34|0|19
A|VLY|20250715|15:34:10.809925|S|300|9.31|0|300
A|VLY|20250715|15:55:04.988775|S|123|9.22|0|123
A|VLY|20250715|15:55:29.986379|S|394|9.23|0|394
A|VLY|20250715|15:56:24.995434|S|300|9.21|0|300
A|VLY|20250715|15:56:24.996246|S|96|9.215|0|96
A|VLY|20250715|15:56:29.566080|S|300|9.22|0|300
A|VLY|20250715|15:56:39.994495|S|70|9.22|0|70
A|VLY|20250715|15:56:44.994909|S|400|9.22|0|400
A|VLY|20250715|15:57:34.991032|S|300|9.22|0|300
A|VLY|20250715|15:57:39.986713|S|200|9.22|0|200
A|VLY|20250715|15:57:44.986825|S|954|9.225|0|954
A|VLY|20250715|15:57:49.986645|S|300|9.22|0|300
A|VLY|20250715|15:57:54.995231|S|1004|9.225|0|1004
A|VMBS|20250715|09:32:49.354084|S|200|45.91|0|200
A|VMBS|20250715|09:37:18.431430|S|200|45.87|0|200
A|VMBS|20250715|10:52:43.442462|S|200|45.76|0|200
A|VMBS|20250715|11:01:22.742399|S|200|45.75|0|200
A|VMBS|20250715|11:12:14.022404|S|200|45.75|0|200
A|VMBS|20250715|11:58:38.662446|S|200|45.74|0|200
A|VMBS|20250715|12:02:06.967241|S|200|45.75|0|200
A|VMBS|20250715|13:15:44.212394|S|200|45.73|0|200
A|VMBS|20250715|13:43:20.773996|S|200|45.715|0|200
A|VMBS|20250715|13:43:36.794351|S|200|45.72|0|200
A|VMBS|20250715|13:43:36.798441|S|200|45.725|0|200
A|VMBS|20250715|13:43:36.799285|S|200|45.73|0|200
A|VMBS|20250715|13:43:36.995848|S|200|45.73|0|200
A|VMBS|20250715|13:43:38.042434|S|200|45.72|0|200
A|VMBS|20250715|14:38:39.752437|S|200|45.7|0|200
A|VMBS|20250715|14:39:36.130522|S|131|45.7|0|131
A|VMBS|20250715|14:43:04.610899|S|12|45.71|0|12
A|VMBS|20250715|14:50:31.682467|S|200|45.71|0|200
A|VMBS|20250715|14:59:59.072406|S|200|45.7|0|200
A|VMBS|20250715|15:25:23.142402|S|200|45.71|0|200
A|VMC|20250715|11:47:10.737147|S|4|265.95|0|4
A|VMC|20250715|11:47:10.737163|S|4|265.95|0|4
A|VMC|20250715|11:47:10.737164|S|4|265.95|0|4
A|VMC|20250715|11:47:10.737236|S|4|265.95|0|4
A|VMC|20250715|14:22:00.022215|S|5|263.18|0|5
A|VMC|20250715|15:06:48.984662|S|100|261.42|0|100
A|VMC|20250715|15:06:48.985053|S|7|261.59|0|7
A|VMC|20250715|15:06:48.985678|S|15|261.59|0|15
A|VMC|20250715|15:25:07.554721|S|6|262.33|0|6
A|VMC|20250715|15:30:07.971278|S|23|262.81|0|23
A|VMC|20250715|15:36:21.984251|S|2|262.49|0|2
A|VMC|20250715|15:42:47.960300|S|9|262.48|0|9
A|VMC|20250715|15:42:53.291084|S|10|262.5|0|10
A|VMC|20250715|15:45:17.289270|S|20|262.35|0|20
A|VMC|20250715|15:55:40.183191|S|39|261.76|0|39
A|VMC|20250715|15:56:11.998715|S|23|261.7|0|23
A|VMC|20250715|15:59:43.874846|S|4|261.42|0|4
A|VMC|20250715|15:59:43.874865|S|3|261.42|0|3
A|VMEO|20250715|10:58:20.208812|S|100|3.97|0|100
A|VMEO|20250715|11:33:06.843051|S|306|3.99|0|306
A|VMEO|20250715|11:33:06.843217|S|94|3.99|0|94
A|VMEO|20250715|12:05:41.272300|S|100|4|0|100
A|VMEO|20250715|13:05:20.397318|S|1|3.97|0|1
A|VMEO|20250715|13:05:20.397318|S|100|3.97|0|100
A|VMEO|20250715|13:10:34.521263|S|35|3.98|0|35
A|VMEO|20250715|13:43:20.523021|S|24|4|0|24
A|VMEO|20250715|14:00:34.958860|S|47|3.985|0|47
A|VMEO|20250715|14:45:53.433941|S|58|3.985|0|58
A|VMEO|20250715|14:45:53.475008|S|58|3.985|0|58
A|VMEO|20250715|14:58:17.326396|S|100|3.985|0|100
A|VMEO|20250715|15:01:38.925209|S|100|3.98|0|100
A|VMEO|20250715|15:03:03.065660|S|28|3.965|0|28
A|VMEO|20250715|15:04:36.137562|S|85|3.97|0|85
A|VMEO|20250715|15:04:36.137562|S|100|3.97|0|100
A|VMEO|20250715|15:04:36.137562|S|44|3.97|0|44
A|VMEO|20250715|15:13:45.437161|S|1|3.975|0|1
A|VMEO|20250715|15:25:30.892160|S|100|3.975|0|100
A|VMEO|20250715|15:31:57.413223|S|94|3.975|0|94
A|VMEO|20250715|15:32:11.939394|S|24|3.975|0|24
A|VMEO|20250715|15:41:33.319048|S|714|3.975|0|714
A|VMEO|20250715|15:48:17.052730|S|100|3.975|0|100
A|VMEO|20250715|15:51:02.067173|S|27|3.98|0|27
A|VMEO|20250715|15:53:38.453080|S|24|3.99|0|24
A|VMI|20250715|09:31:39.865029|S|1|334.85|0|1
A|VMI|20250715|09:32:11.495431|S|1|334.6|0|1
A|VMI|20250715|09:32:11.535329|S|1|334.35|0|1
A|VMI|20250715|09:33:19.113662|S|1|333.1|0|1
A|VMI|20250715|09:33:44.047499|S|1|333.95|0|1
A|VMI|20250715|09:35:01.535397|S|1|335.37|0|1
A|VMI|20250715|09:35:18.528180|S|1|333.3|0|1
A|VMI|20250715|09:35:18.528180|S|1|333.05|0|1
A|VMI|20250715|09:36:01.379538|S|1|333.47|0|1
A|VMI|20250715|09:36:01.379539|S|1|332.97|0|1
A|VMI|20250715|09:36:01.379539|S|1|333.22|0|1
A|VMI|20250715|09:36:01.379539|S|1|332.76|0|1
A|VMI|20250715|09:36:59.237019|S|1|333.65|0|1
A|VMI|20250715|09:37:34.695681|S|1|333.6|0|1
A|VMI|20250715|09:37:40.008611|S|1|333.65|0|1
A|VMI|20250715|09:37:45.729360|S|1|333.6|0|1
A|VMI|20250715|09:37:49.125757|S|1|333.6|0|1
A|VMI|20250715|09:37:51.872687|S|1|333.65|0|1
A|VMI|20250715|09:38:08.694164|S|1|333.65|0|1
A|VMI|20250715|09:38:11.788550|S|1|333.65|0|1
A|VMI|20250715|09:38:18.005578|S|1|333.6|0|1
A|VMI|20250715|09:38:24.220061|S|1|333.29|0|1
A|VMI|20250715|09:38:29.550389|S|1|333.45|0|1
A|VMI|20250715|09:38:43.635976|S|1|333.67|0|1
A|VMI|20250715|09:38:47.094896|S|1|333.67|0|1
A|VMI|20250715|09:39:31.206839|S|1|333.42|0|1
A|VMI|20250715|09:39:31.206839|S|1|333.42|0|1
A|VMI|20250715|09:39:41.435514|S|1|333.95|0|1
A|VMI|20250715|09:40:22.535882|S|1|333.37|0|1
A|VMI|20250715|09:40:25.660967|S|1|333.37|0|1
A|VMI|20250715|09:40:28.354521|S|1|333.37|0|1
A|VMI|20250715|09:40:37.445107|S|1|333.28|0|1
A|VMI|20250715|09:40:39.636163|S|1|333.28|0|1
A|VMI|20250715|09:40:41.969028|S|1|333.28|0|1
A|VMI|20250715|09:40:44.082684|S|1|333.28|0|1
A|VMI|20250715|09:40:47.034677|S|1|333.28|0|1
A|VMI|20250715|09:40:55.415982|S|1|333.05|0|1
A|VMI|20250715|09:40:59.856174|S|1|333.35|0|1
A|VMI|20250715|09:41:35.431037|S|1|333.92|0|1
A|VMI|20250715|09:41:42.842429|S|1|333.55|0|1
A|VMI|20250715|09:42:03.736526|S|1|333.85|0|1
A|VMI|20250715|09:42:12.052892|S|1|333.7|0|1
A|VMI|20250715|09:42:34.903794|S|1|333.7|0|1
A|VMI|20250715|09:42:39.660479|S|1|334.35|0|1
A|VMI|20250715|09:42:50.495673|S|1|333.89|0|1
A|VMI|20250715|09:43:15.691303|S|1|334.02|0|1
A|VMI|20250715|09:43:26.680462|S|1|334.22|0|1
A|VMI|20250715|09:44:03.999003|S|1|334.5|0|1
A|VMI|20250715|09:44:07.309567|S|1|334.2|0|1
A|VMI|20250715|09:44:12.173304|S|1|334.48|0|1
A|VMI|20250715|09:44:32.415626|S|1|334.2|0|1
A|VMI|20250715|09:44:37.528732|S|1|334.18|0|1
A|VMI|20250715|09:44:41.295773|S|1|334.48|0|1
A|VMI|20250715|09:44:57.732782|S|1|334.27|0|1
A|VMI|20250715|09:45:26.134151|S|1|334|0|1
A|VMI|20250715|09:45:39.610218|S|1|333.95|0|1
A|VMI|20250715|09:45:46.474080|S|1|333.9|0|1
A|VMI|20250715|09:46:07.568460|S|1|333.85|0|1
A|VMI|20250715|09:47:19.943288|S|1|333.93|0|1
A|VMI|20250715|09:47:23.940941|S|1|333.9|0|1
A|VMI|20250715|09:47:54.599433|S|1|333.75|0|1
A|VMI|20250715|09:48:25.446705|S|1|333.485|0|1
A|VMI|20250715|09:48:29.622066|S|1|333.475|0|1
A|VMI|20250715|09:48:32.723017|S|1|333.465|0|1
A|VMI|20250715|09:48:45.877729|S|1|333.41|0|1
A|VMI|20250715|09:48:47.965111|S|1|333.485|0|1
A|VMI|20250715|09:49:08.129612|S|1|333.45|0|1
A|VMI|20250715|09:49:12.092046|S|1|333.53|0|1
A|VMI|20250715|09:49:42.914896|S|1|334.17|0|1
A|VMI|20250715|09:49:47.793672|S|1|333.72|0|1
A|VMI|20250715|09:49:51.082158|S|1|333.92|0|1
A|VMI|20250715|09:50:10.212487|S|1|334.12|0|1
A|VMI|20250715|09:50:19.186518|S|1|333.6|0|1
A|VMI|20250715|09:50:22.088605|S|1|333.7|0|1
A|VMI|20250715|09:50:42.550781|S|1|333.79|0|1
A|VMI|20250715|09:50:50.808626|S|1|334.25|0|1
A|VMI|20250715|09:51:10.113833|S|1|333.83|0|1
A|VMI|20250715|09:51:13.655511|S|1|334.4|0|1
A|VMI|20250715|09:51:15.860805|S|1|334.4|0|1
A|VMI|20250715|09:51:19.633910|S|1|334.3|0|1
A|VMI|20250715|09:51:23.278201|S|1|334.3|0|1
A|VMI|20250715|09:51:33.010188|S|900|334.01|0|900
A|VMI|20250715|09:51:51.257519|S|7|334.02|0|7
A|VMI|20250715|09:51:51.257519|S|10|334.01|0|10
A|VMI|20250715|09:52:06.187134|S|1|334.5|0|1
A|VMI|20250715|09:52:18.508896|S|1|334.5|0|1
A|VMI|20250715|09:52:26.412846|S|1|334.46|0|1
A|VMI|20250715|09:52:29.322702|S|1|334.25|0|1
A|VMI|20250715|09:52:30.959824|S|1|334.5|0|1
A|VMI|20250715|09:52:34.207822|S|1|334.5|0|1
A|VMI|20250715|09:52:48.364871|S|47|334.02|0|47
A|VMI|20250715|09:52:48.584434|S|6|334.02|0|6
A|VMI|20250715|09:52:48.584434|S|894|334.01|0|894
A|VMI|20250715|09:52:57.709824|S|1|333.7|0|1
A|VMI|20250715|09:53:15.606462|S|1|334.47|0|1
A|VMI|20250715|09:53:34.753514|S|1|333.97|0|1
A|VMI|20250715|09:53:47.307808|S|1|334.62|0|1
A|VMI|20250715|09:54:32.046046|S|1|335.08|0|1
A|VMI|20250715|09:54:34.916468|S|1|334.77|0|1
A|VMI|20250715|09:54:47.793232|S|1|334.77|0|1
A|VMI|20250715|09:55:54.930830|S|1|334.52|0|1
A|VMI|20250715|09:56:02.266874|S|1|334.52|0|1
A|VMI|20250715|09:56:29.464070|S|1|334.73|0|1
A|VMI|20250715|09:56:37.049433|S|1|334.7|0|1
A|VMI|20250715|12:37:22.209472|S|53|329.46|0|53
A|VMI|20250715|12:37:22.209473|S|20|329.42|0|20
A|VMI|20250715|12:56:20.720754|S|1|329.38|0|1
A|VMI|20250715|12:56:20.720793|S|60|329.37|0|60
A|VMI|20250715|12:56:20.720793|S|2|329.37|0|2
A|VMI|20250715|15:41:59.572760|S|9|330.06|0|9
A|VMO|20250715|11:36:13.339126|S|100|9.14|0|100
A|VMO|20250715|12:13:46.303159|S|100|9.13|0|100
A|VNCE|20250715|12:43:09.357480|S|100|1.44|0|100
A|VNDA|20250715|12:27:06.225044|S|60|4.81|0|60
A|VNDA|20250715|12:27:06.225062|S|40|4.81|0|40
A|VNDA|20250715|12:54:55.648829|S|20|4.8|0|20
A|VNDA|20250715|13:39:38.400386|S|20|4.84|0|20
A|VNDA|20250715|13:39:38.400408|S|80|4.84|0|80
A|VNDA|20250715|14:12:07.663818|S|100|4.78|0|100
A|VNDA|20250715|14:18:29.178355|S|60|4.73|0|60
A|VNDA|20250715|14:42:19.037220|S|100|4.79|0|100
A|VNDA|20250715|14:54:25.308306|S|1|4.8|0|1
A|VNDA|20250715|14:54:25.308324|S|99|4.8|0|99
A|VNET|20250715|09:30:09.920526|S|200|8.91|0|200
A|VNET|20250715|09:31:26.507162|S|100|8.88|0|100
A|VNET|20250715|09:32:17.011628|S|300|9.05|0|300
A|VNET|20250715|09:32:23.209549|S|100|9.095|0|100
A|VNET|20250715|09:32:44.360909|S|100|9.1|0|100
A|VNET|20250715|09:33:05.199666|S|100|9.02|0|100
A|VNET|20250715|09:33:05.199758|S|100|9.02|0|100
A|VNET|20250715|09:33:05.199874|S|100|9.02|0|100
A|VNET|20250715|09:33:44.633504|S|100|8.99|0|100
A|VNET|20250715|09:35:18.939361|S|100|9|0|100
A|VNET|20250715|09:36:28.396163|S|100|9.015|0|100
A|VNET|20250715|09:36:30.058082|S|28|9.02|0|28
A|VNET|20250715|09:36:30.058097|S|122|9.02|0|122
A|VNET|20250715|09:36:53.171782|S|100|9.045|0|100
A|VNET|20250715|09:37:47.713470|S|100|8.995|0|100
A|VNET|20250715|09:38:10.384078|S|100|8.98|0|100
A|VNET|20250715|09:38:22.296967|S|100|8.975|0|100
A|VNET|20250715|09:41:22.031345|S|100|8.86|0|100
A|VNET|20250715|09:44:14.821811|S|100|8.83|0|100
A|VNET|20250715|09:49:19.270061|S|200|8.78|0|200
A|VNET|20250715|09:49:37.787872|S|100|8.78|0|100
A|VNET|20250715|09:49:40.158505|S|100|8.79|0|100
A|VNET|20250715|09:52:15.101760|S|100|8.75|0|100
A|VNET|20250715|09:53:15.435708|S|100|8.79|0|100
A|VNET|20250715|10:05:47.982278|S|25|8.415|0|25
A|VNET|20250715|10:05:55.806943|S|25|8.395|0|25
A|VNET|20250715|10:05:55.807021|S|25|8.395|0|25
A|VNET|20250715|10:06:07.192193|S|25|8.385|0|25
A|VNET|20250715|10:06:07.192267|S|25|8.385|0|25
A|VNET|20250715|10:06:07.200064|S|25|8.395|0|25
A|VNET|20250715|10:06:07.200131|S|25|8.395|0|25
A|VNET|20250715|10:23:22.063071|S|100|8.505|0|100
A|VNET|20250715|10:23:49.548841|S|100|8.525|0|100
A|VNET|20250715|10:23:49.572594|S|100|8.535|0|100
A|VNET|20250715|10:27:28.180319|S|25|8.465|0|25
A|VNET|20250715|10:27:28.180397|S|25|8.465|0|25
A|VNET|20250715|10:27:28.180459|S|25|8.465|0|25
A|VNET|20250715|10:27:28.180531|S|25|8.465|0|25
A|VNET|20250715|10:27:28.290249|S|100|8.48|0|100
A|VNET|20250715|10:29:18.383782|S|198|8.565|0|198
A|VNET|20250715|10:29:18.384354|S|198|8.565|0|198
A|VNET|20250715|10:29:18.384354|S|100|8.565|0|100
A|VNET|20250715|10:43:29.308893|S|100|8.585|0|100
A|VNET|20250715|11:01:28.004189|S|700|8.75|0|700
A|VNET|20250715|11:01:28.004625|S|31|8.75|0|31
A|VNET|20250715|11:05:00.533823|S|25|8.845|0|25
A|VNET|20250715|11:16:09.425568|S|100|8.925|0|100
A|VNET|20250715|11:16:54.024277|S|100|8.895|0|100
A|VNET|20250715|11:16:54.024556|S|100|8.895|0|100
A|VNET|20250715|11:16:55.135872|S|100|8.895|0|100
A|VNET|20250715|11:16:55.136066|S|100|8.895|0|100
A|VNET|20250715|11:16:55.136115|S|100|8.895|0|100
A|VNET|20250715|11:16:55.136177|S|100|8.895|0|100
A|VNET|20250715|11:16:55.142224|S|200|8.895|0|200
A|VNET|20250715|11:16:55.159802|S|100|8.895|0|100
A|VNET|20250715|11:16:56.200290|S|100|8.895|0|100
A|VNET|20250715|11:17:10.506125|S|200|8.915|0|200
A|VNET|20250715|11:17:10.512729|S|100|8.915|0|100
A|VNET|20250715|11:17:51.143723|S|100|8.925|0|100
A|VNET|20250715|11:18:13.321301|S|100|8.905|0|100
A|VNET|20250715|11:18:13.326670|S|100|8.905|0|100
A|VNET|20250715|11:18:13.342409|S|100|8.905|0|100
A|VNET|20250715|11:18:13.354065|S|100|8.905|0|100
A|VNET|20250715|11:18:13.368971|S|100|8.905|0|100
A|VNET|20250715|11:18:21.907526|S|100|8.885|0|100
A|VNET|20250715|11:18:29.217471|S|50|8.915|0|50
A|VNET|20250715|11:31:41.400727|S|200|8.845|0|200
A|VNET|20250715|11:31:41.407492|S|200|8.845|0|200
A|VNET|20250715|11:33:46.624082|S|485|8.83|0|485
A|VNET|20250715|11:33:46.624146|S|31|8.83|0|31
A|VNET|20250715|11:33:46.624394|S|206|8.83|0|206
A|VNET|20250715|11:40:16.235612|S|506|8.88|0|506
A|VNET|20250715|11:40:16.236022|S|208|8.88|0|208
A|VNET|20250715|13:46:07.720912|S|100|9.025|0|100
A|VNET|20250715|13:55:12.595618|S|100|9.04|0|100
A|VNET|20250715|13:55:53.904569|S|45|9.04|0|45
A|VNET|20250715|14:02:20.993559|S|400|9.1|0|400
A|VNET|20250715|14:03:06.144240|S|600|9.105|0|600
A|VNET|20250715|14:23:56.069534|S|173|8.985|0|173
A|VNET|20250715|14:31:37.212012|S|100|9|0|100
A|VNET|20250715|15:05:13.634708|S|25|9.005|0|25
A|VNET|20250715|15:17:01.258047|S|795|9.01|0|795
A|VNET|20250715|15:19:15.532819|S|100|9.06|0|100
A|VNET|20250715|15:19:31.387556|S|721|9.08|0|721
A|VNET|20250715|15:26:51.186815|S|100|9.06|0|100
A|VNET|20250715|15:38:32.901048|S|160|9.06|0|160
A|VNET|20250715|15:59:03.907343|S|100|9.035|0|100
A|VNET|20250715|15:59:03.907344|S|300|9.035|0|300
A|VNET|20250715|15:59:32.893169|S|96|9.035|0|96
A|VNM|20250715|09:33:02.581221|S|7|15.17|0|7
A|VNM|20250715|09:33:02.581221|S|55|15.17|0|55
A|VNM|20250715|09:33:02.581245|S|24|15.17|0|24
A|VNM|20250715|10:08:13.643064|S|2|15.13|0|2
A|VNM|20250715|14:51:29.918203|S|10|15.11|0|10
A|VNO|20250715|09:47:24.323041|S|75|38.99|0|75
A|VNO|20250715|09:47:24.323042|S|25|38.98|0|25
A|VNO|20250715|10:07:13.675073|S|18|38.75|0|18
A|VNO|20250715|10:31:19.666229|S|100|38.67|0|100
A|VNO|20250715|11:59:27.872999|S|25|38.63|0|25
A|VNO|20250715|12:13:42.943780|S|50|38.58|0|50
A|VNO|20250715|14:35:57.254314|S|8|38.63|0|8
A|VNO|20250715|15:10:11.815037|S|75|38.65|0|75
A|VNO|20250715|15:18:33.266802|S|6|38.64|0|6
A|VNO|20250715|15:27:36.134165|S|200|38.7|0|200
A|VNO|20250715|15:39:06.979429|S|20|38.69|0|20
A|VNO|20250715|15:40:17.535749|S|1|38.7|0|1
A|VNO|20250715|15:40:17.535749|S|2|38.7|0|2
A|VNO|20250715|15:44:26.227342|S|24|38.62|0|24
A|VNO|20250715|15:45:02.666082|S|1|38.62|0|1
A|VNO|20250715|15:45:19.615366|S|3|38.64|0|3
A|VNO|20250715|15:49:06.892206|S|1|38.69|0|1
A|VNO|20250715|15:53:21.449077|S|100|38.64|0|100
A|VNO|20250715|15:58:38.321570|S|75|38.55|0|75
A|VNO|20250715|15:58:48.673470|S|100|38.56|0|100
A|VNO|20250715|15:58:48.673873|S|100|38.56|0|100
A|VNO|20250715|15:58:48.674237|S|100|38.56|0|100
A|VNO|20250715|15:58:48.674344|S|100|38.56|0|100
A|VNO|20250715|15:59:49.534271|S|75|38.54|0|75
A|VNOM|20250715|10:37:48.434130|S|177|37.38|0|177
A|VNOM|20250715|11:12:12.791568|S|20|37.26|0|20
A|VNOM|20250715|11:12:12.791662|S|169|37.26|0|169
A|VNOM|20250715|11:42:21.925734|S|1|37.23|0|1
A|VNOM|20250715|12:15:29.657657|S|90|37.16|0|90
A|VNOM|20250715|15:18:26.359515|S|50|37.15|0|50
A|VNOM|20250715|15:19:30.397485|S|3|37.14|0|3
A|VNOM|20250715|15:29:13.250568|S|3|37.12|0|3
A|VNQ|20250715|09:31:03.813804|S|100|90.42|0|100
A|VNQ|20250715|09:32:18.792101|S|100|90.295|0|100
A|VNQ|20250715|10:27:44.782033|S|100|89.68|0|100
A|VNQ|20250715|10:42:03.162958|S|200|89.66|0|200
A|VNQ|20250715|11:03:11.899059|S|200|89.645|0|200
A|VNQ|20250715|11:25:36.648801|S|5|89.59|0|5
A|VNQ|20250715|11:30:57.006644|S|100|89.495|0|100
A|VNQ|20250715|11:33:50.103347|S|105|89.25|0|105
A|VNQ|20250715|11:33:50.103347|S|100|89.245|0|100
A|VNQ|20250715|11:33:50.103491|S|95|89.25|0|95
A|VNQ|20250715|12:32:33.843154|S|100|89.195|0|100
A|VNQ|20250715|12:36:51.850117|S|200|89.06|0|200
A|VNQ|20250715|12:36:51.850509|S|200|89.06|0|200
A|VNQ|20250715|12:37:06.287411|S|200|89.05|0|200
A|VNQ|20250715|12:45:54.177587|S|151|89.1|0|151
A|VNQ|20250715|12:54:20.530556|S|100|89.055|0|100
A|VNQ|20250715|12:58:53.636168|S|100|88.935|0|100
A|VNQ|20250715|12:58:53.636168|S|100|88.935|0|100
A|VNQ|20250715|13:15:53.132367|S|100|89.005|0|100
A|VNQ|20250715|13:21:52.171367|S|100|89.065|0|100
A|VNQ|20250715|13:23:29.762381|S|100|89.155|0|100
A|VNQ|20250715|13:23:29.762381|S|50|89.155|0|50
A|VNQ|20250715|13:50:20.055474|S|16|89.15|0|16
A|VNQ|20250715|13:56:13.563989|S|30|89.22|0|30
A|VNQ|20250715|14:08:58.511193|S|100|89.265|0|100
A|VNQ|20250715|14:15:58.097587|S|11|89.26|0|11
A|VNQ|20250715|14:17:24.911719|S|200|89.255|0|200
A|VNQ|20250715|14:51:23.051723|S|200|89.37|0|200
A|VNQ|20250715|14:53:27.957661|S|200|89.285|0|200
A|VNQ|20250715|15:24:17.285457|S|3|89.3|0|3
A|VNQ|20250715|15:47:46.146689|S|200|89.19|0|200
A|VNQ|20250715|15:47:46.146872|S|100|89.19|0|100
A|VNQ|20250715|15:51:57.055523|S|3|89.07|0|3
A|VNQ|20250715|15:54:44.418917|S|5|89.15|0|5
A|VNQ|20250715|15:56:04.696296|S|200|89.035|0|200
A|VNQ|20250715|15:56:27.107917|S|138|89.01|0|138
A|VNQ|20250715|15:57:03.398258|S|200|88.995|0|200
A|VNQ|20250715|15:58:09.397304|S|6|89|0|6
A|VNQ|20250715|15:58:50.905755|S|6|89.01|0|6
A|VNQ|20250715|15:58:50.905755|S|4|89.01|0|4
A|VNRX|20250715|09:30:00.058538|E|2337|.6852|47310|36
A|VNRX|20250715|09:33:46.071418|S|300|.709|0|300
A|VNRX|20250715|10:22:34.578628|S|80|.6805|0|80
A|VNRX|20250715|10:22:34.580671|S|8|.68|0|8
A|VNRX|20250715|11:00:17.010086|S|100|.6801|0|100
A|VNRX|20250715|11:21:34.451928|S|100|.6859|0|100
A|VNRX|20250715|11:30:38.134673|S|100|.6798|0|100
A|VNRX|20250715|12:31:10.485846|S|5|.6795|0|5
A|VNRX|20250715|13:58:43.730163|S|100|.6794|0|100
A|VNRX|20250715|14:56:38.001978|S|100|.6776|0|100
A|VNRX|20250715|15:04:41.630241|S|54|.68|0|54
A|VNRX|20250715|15:04:41.631026|S|100|.6776|0|100
A|VNRX|20250715|15:04:41.631791|S|100|.6749|0|100
A|VNRX|20250715|15:38:35.253209|S|43|.6691|0|43
A|VNRX|20250715|15:39:49.723984|S|43|.6669|0|43
A|VNRX|20250715|15:49:36.795775|S|30|.6685|0|30
A|VNRX|20250715|15:51:16.025616|S|73|.677|0|73
A|VNRX|20250715|15:55:24.264913|S|62|.6605|0|62
A|VNRX|20250715|15:55:24.370466|S|9|.65|0|9
A|VNT|20250715|10:05:41.504936|S|173|38.4|0|173
A|VNT|20250715|10:23:56.551781|S|152|38.44|0|152
A|VNT|20250715|11:15:57.124169|S|4|38.12|0|4
A|VNT|20250715|12:00:46.239704|S|89|38.07|0|89
A|VNT|20250715|12:00:46.239813|S|80|38.07|0|80
A|VNT|20250715|14:42:54.067063|S|22|38.01|0|22
A|VNTG|20250715|09:30:00.111759|S|600|4.76|59391|232
A|VNTG|20250715|09:31:34.943025|S|100|4.6|0|100
A|VNTG|20250715|09:42:20.640242|S|146|4.6|0|146
A|VNTG|20250715|09:42:20.640360|S|93|4.6|0|93
A|VNTG|20250715|09:50:25.320852|S|100|4.6|0|100
A|VNTG|20250715|09:50:25.320954|S|384|4.6|0|384
A|VNTG|20250715|09:50:25.321019|S|121|4.6|0|121
A|VNTG|20250715|09:53:34.242049|S|4490|4.6|0|4490
A|VNTG|20250715|11:36:18.210617|S|100|4.54|0|100
A|VNTG|20250715|11:57:23.447504|S|100|4.59|0|100
A|VNTG|20250715|12:15:40.000521|S|100|4.59|0|100
A|VNTG|20250715|12:25:31.385115|S|50|4.55|0|50
A|VNTG|20250715|13:37:04.259659|S|332|4.33|0|332
A|VNTG|20250715|14:06:05.132666|S|100|4.36|0|100
A|VNTG|20250715|15:59:53.623791|S|15|4.39|0|15
A|VNTG|20250715|16:00:00.091159|S|279|4.33|81112|8
A|VOD|20250715|14:16:05.850652|S|400|10.785|0|400
A|VOD|20250715|14:55:05.550095|S|67|10.8|0|67
A|VOD|20250715|14:55:05.550858|S|33|10.8|0|33
A|VOD|20250715|15:50:01.024293|S|200|10.81|0|200
A|VOD|20250715|15:50:01.024456|S|200|10.81|0|200
A|VOD|20250715|15:50:01.024803|S|33|10.81|0|33
A|VOD|20250715|15:50:01.024813|S|139|10.81|0|139
A|VOD|20250715|15:50:01.024883|S|28|10.81|0|28
A|VOE|20250715|09:42:12.965867|S|57|166.93|0|57
A|VOE|20250715|09:42:46.272473|S|66|166.87|0|66
A|VOE|20250715|10:07:53.867666|S|100|166.67|0|100
A|VOE|20250715|10:10:14.382376|S|42|166.59|0|42
A|VOE|20250715|10:11:11.973714|S|35|166.56|0|35
A|VOE|20250715|10:13:20.846454|S|35|166.66|0|35
A|VOE|20250715|11:09:31.045331|S|100|166.1|0|100
A|VOE|20250715|11:15:09.517266|S|42|165.71|0|42
A|VOE|20250715|11:22:21.838697|S|100|165.76|0|100
A|VOE|20250715|12:19:15.052765|S|40|165.45|0|40
A|VOE|20250715|12:19:21.519516|S|34|165.43|0|34
A|VOE|20250715|12:30:26.442255|S|51|165.27|0|51
A|VOE|20250715|12:46:51.500723|S|37|165.38|0|37
A|VOE|20250715|12:50:05.942680|S|37|165.3|0|37
A|VOE|20250715|12:50:25.013557|S|40|165.29|0|40
A|VOE|20250715|12:51:22.667226|S|38|165.27|0|38
A|VOE|20250715|12:51:22.667226|S|31|165.27|0|31
A|VOE|20250715|15:59:57.529693|S|60|164.68|0|60
A|VOE|20250715|15:59:57.530143|S|60|164.68|0|60
A|VONG|20250715|15:36:26.018528|S|200|110.755|0|200
A|VONV|20250715|09:37:12.344128|S|13|86.14|0|13
A|VONV|20250715|15:59:21.491683|S|100|85.24|0|100
A|VOO|20250715|10:00:57.797688|S|100|575|0|100
A|VOO|20250715|10:28:37.671968|S|123|575.03|0|123
A|VOO|20250715|10:47:59.106118|S|75|574.63|0|75
A|VOO|20250715|11:11:44.962456|S|134|574.32|0|134
A|VOO|20250715|11:16:21.208321|S|133|573.89|0|133
A|VOO|20250715|11:16:21.222962|S|75|573.855|0|75
A|VOO|20250715|11:31:18.116070|S|40|574.61|0|40
A|VOO|20250715|13:57:27.521278|S|60|573.94|0|60
A|VOO|20250715|14:00:03.071768|S|125|574.13|0|125
A|VOO|20250715|15:24:59.673017|S|121|573.16|0|121
A|VOO|20250715|15:50:01.903723|S|134|573.29|0|134
A|VOO|20250715|15:55:26.055252|S|2|572.97|0|2
A|VOO|20250715|15:55:26.210661|S|6|572.97|0|6
A|VOO|20250715|15:55:26.217421|S|1|572.97|0|1
A|VOO|20250715|15:55:26.217482|S|2|572.97|0|2
A|VOO|20250715|15:56:23.741192|S|1|572.55|0|1
A|VOO|20250715|15:56:23.741260|S|110|572.55|0|110
A|VOO|20250715|15:59:32.924173|S|1|572.275|0|1
A|VOR|20250715|09:33:16.351250|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351320|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351382|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351443|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351503|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351563|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351627|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351692|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351751|S|25|2.46|0|25
A|VOR|20250715|09:33:16.351813|S|25|2.46|0|25
A|VOR|20250715|09:33:17.090074|S|600|2.46|0|600
A|VOR|20250715|09:33:17.090137|S|25|2.46|0|25
A|VOR|20250715|09:33:17.090210|S|25|2.46|0|25
A|VOR|20250715|09:34:33.048449|E|100|2.52|0|100
A|VOR|20250715|09:54:30.743604|S|25|2.435|0|25
A|VOR|20250715|09:54:30.743676|S|25|2.435|0|25
A|VOR|20250715|09:54:30.743741|S|25|2.435|0|25
A|VOR|20250715|09:54:30.743830|S|25|2.435|0|25
A|VOR|20250715|12:21:59.594796|S|100|2.44|0|100
A|VOR|20250715|15:54:29.380388|S|25|2.255|0|25
A|VOR|20250715|15:59:13.528987|S|100|2.245|0|100
A|VOXR|20250715|12:31:33.030731|S|100|3.185|0|100
A|VOXR|20250715|12:46:31.166586|S|100|3.18|0|100
A|VOXR|20250715|13:05:31.030202|S|10|3.18|0|10
A|VOXR|20250715|13:07:08.030226|S|1|3.18|0|1
A|VOXR|20250715|13:07:08.030242|S|37|3.18|0|37
A|VOXR|20250715|13:07:08.030242|S|10|3.18|0|10
A|VOXR|20250715|13:39:28.030217|S|20|3.18|0|20
A|VOXR|20250715|13:41:05.030210|S|6|3.18|0|6
A|VOXR|20250715|13:42:42.030236|S|50|3.18|0|50
A|VOXR|20250715|13:44:19.030247|S|35|3.18|0|35
A|VOXR|20250715|13:44:19.030256|S|20|3.18|0|20
A|VOXR|20250715|13:45:56.030226|S|21|3.18|0|21
A|VOXR|20250715|13:47:33.030221|S|20|3.18|0|20
A|VOXR|20250715|14:01:06.594303|S|100|3.18|0|100
A|VOYA|20250715|10:19:39.893537|S|147|72.66|0|147
A|VOYA|20250715|10:43:04.216810|S|2|72.35|0|2
A|VOYA|20250715|11:01:38.515192|S|4|72.3|0|4
A|VOYA|20250715|11:20:15.451784|S|4|72.22|0|4
A|VOYA|20250715|11:57:20.069947|S|1|72.27|0|1
A|VOYA|20250715|13:23:28.283801|S|10|72.04|0|10
A|VOYA|20250715|13:23:28.283823|S|131|72.04|0|131
A|VOYA|20250715|13:36:47.039624|S|100|72.13|0|100
A|VOYA|20250715|14:24:26.805948|S|1|71.92|0|1
A|VOYA|20250715|14:25:06.043547|S|6|71.87|0|6
A|VOYA|20250715|15:46:04.805093|S|50|71.58|0|50
A|VOYA|20250715|15:48:35.099848|S|50|71.66|0|50
A|VOYA|20250715|15:51:07.281340|S|100|71.55|0|100
A|VOYA|20250715|15:51:07.281367|S|33|71.55|0|33
A|VOYA|20250715|15:52:08.467668|S|50|71.53|0|50
A|VOYA|20250715|15:52:12.318686|S|50|71.52|0|50
A|VOYA|20250715|15:52:19.666279|S|53|71.49|0|53
A|VOYA|20250715|15:52:19.666343|S|15|71.49|0|15
A|VOYA|20250715|15:56:27.685470|S|127|71.36|0|127
A|VOYA|20250715|15:56:51.641586|S|66|71.36|0|66
A|VOYA|20250715|15:56:52.500861|S|62|71.36|0|62
A|VOYA|20250715|15:59:46.525445|S|50|71.25|0|50
A|VOYG|20250715|09:31:45.592531|S|75|40.33|0|75
A|VOYG|20250715|09:48:29.627628|S|91|40.77|0|91
A|VOYG|20250715|09:49:28.016904|S|100|40.7|0|100
A|VOYG|20250715|09:49:28.016904|S|200|40.7|0|200
A|VOYG|20250715|09:50:22.274042|S|19|40.7|0|19
A|VOYG|20250715|09:50:22.274053|S|47|40.7|0|47
A|VOYG|20250715|09:50:22.274576|S|136|40.75|0|136
A|VOYG|20250715|15:59:47.570269|S|100|40.43|0|100
A|VPG|20250715|14:05:30.631931|S|100|27.84|0|100
A|VPL|20250715|09:50:50.380459|S|18|80.97|0|18
A|VPL|20250715|10:07:14.446336|S|100|80.86|0|100
A|VPL|20250715|12:50:25.020297|S|99|80.55|0|99
A|VPL|20250715|15:37:07.163055|S|41|80.59|0|41
A|VPL|20250715|15:55:00.144689|S|100|80.63|0|100
A|VPU|20250715|09:46:55.080402|S|52|177.84|0|52
A|VPU|20250715|09:46:55.080590|S|33|177.84|0|33
A|VPU|20250715|10:31:02.338076|S|87|177.39|0|87
A|VPU|20250715|10:56:38.225733|S|100|177.43|0|100
A|VPU|20250715|11:01:18.883433|S|96|177.47|0|96
A|VPU|20250715|14:32:52.728391|S|17|177.95|0|17
A|VPU|20250715|14:32:52.728643|S|77|177.95|0|77
A|VPU|20250715|14:39:39.666574|S|24|177.81|0|24
A|VPU|20250715|14:39:39.666574|S|76|177.81|0|76
A|VPU|20250715|14:39:39.666612|S|49|177.81|0|49
A|VPU|20250715|14:39:56.463269|S|72|177.87|0|72
A|VPU|20250715|14:43:57.061836|S|89|177.65|0|89
A|VPU|20250715|15:02:44.567463|S|85|177.45|0|85
A|VPU|20250715|15:04:26.834297|S|100|177.43|0|100
A|VPU|20250715|15:52:56.126024|S|4|177.48|0|4
A|VPU|20250715|15:52:56.126408|S|70|177.48|0|70
A|VPU|20250715|15:54:50.175113|S|2|177.33|0|2
A|VPU|20250715|15:55:12.743862|S|84|177.37|0|84
A|VPU|20250715|15:55:13.623366|S|4|177.33|0|4
A|VPU|20250715|15:55:44.624210|S|96|177.27|0|96
A|VRA|20250715|15:28:39.408682|S|5|2.12|0|5
A|VRA|20250715|15:28:39.408699|S|11|2.12|0|11
A|VRA|20250715|15:28:39.408699|S|2|2.12|0|2
A|VRA|20250715|15:34:11.914748|S|200|2.105|0|200
A|VRA|20250715|15:55:00.472353|S|100|2.07|0|100
A|VRA|20250715|15:59:54.034893|S|100|2.07|0|100
A|VRAR|20250715|12:38:37.526362|S|100|1.575|0|100
A|VRDN|20250715|12:24:14.946768|S|100|16.41|0|100
A|VREX|20250715|10:51:26.683413|S|69|7.79|0|69
A|VRNA|20250715|09:31:38.507660|S|65|104.72|0|65
A|VRNA|20250715|09:31:38.507845|S|35|104.72|0|35
A|VRNA|20250715|09:32:00.735754|S|167|104.72|0|167
A|VRNA|20250715|09:32:01.657859|S|12|104.72|0|12
A|VRNA|20250715|09:32:01.658018|S|21|104.72|0|21
A|VRNA|20250715|09:35:09.454643|S|100|104.7|0|100
A|VRNA|20250715|09:35:31.233021|S|34|104.71|0|34
A|VRNA|20250715|09:35:32.637142|S|66|104.71|0|66
A|VRNA|20250715|09:35:40.537337|S|51|104.71|0|51
A|VRNA|20250715|09:36:07.140335|S|30|104.72|0|30
A|VRNA|20250715|09:36:38.586529|S|96|104.72|0|96
A|VRNA|20250715|09:36:38.586593|S|4|104.72|0|4
A|VRNA|20250715|09:42:52.530623|S|100|104.72|0|100
A|VRNA|20250715|09:46:01.445565|S|100|104.74|0|100
A|VRNA|20250715|09:49:09.186716|S|100|104.76|0|100
A|VRNA|20250715|09:56:28.723279|S|83|104.77|0|83
A|VRNA|20250715|10:06:27.080327|S|7|104.76|0|7
A|VRNA|20250715|10:08:01.017415|S|26|104.76|0|26
A|VRNA|20250715|10:09:40.981227|S|41|104.74|0|41
A|VRNA|20250715|10:09:57.294698|S|8|104.74|0|8
A|VRNA|20250715|10:10:01.186618|S|51|104.74|0|51
A|VRNA|20250715|10:15:27.249147|S|5|104.74|0|5
A|VRNA|20250715|10:17:13.462232|S|100|104.73|0|100
A|VRNA|20250715|10:20:13.138079|S|100|104.73|0|100
A|VRNA|20250715|10:24:02.418638|S|98|104.74|0|98
A|VRNA|20250715|10:26:11.169899|S|100|104.73|0|100
A|VRNA|20250715|10:26:46.581549|S|100|104.74|0|100
A|VRNA|20250715|10:27:02.281903|S|64|104.74|0|64
A|VRNA|20250715|10:27:18.769737|S|36|104.74|0|36
A|VRNA|20250715|10:36:55.988176|S|100|104.76|0|100
A|VRNA|20250715|10:44:45.641454|S|100|104.77|0|100
A|VRNA|20250715|10:46:22.090021|S|100|104.77|0|100
A|VRNA|20250715|10:48:25.091194|S|100|104.77|0|100
A|VRNA|20250715|10:50:07.973184|S|98|104.78|0|98
A|VRNA|20250715|11:02:46.382180|S|11|104.8|0|11
A|VRNA|20250715|11:02:46.382388|S|42|104.8|0|42
A|VRNA|20250715|11:08:34.977429|S|83|104.8|0|83
A|VRNA|20250715|11:24:46.424915|S|51|104.79|0|51
A|VRNA|20250715|11:35:21.612289|S|100|104.8|0|100
A|VRNA|20250715|11:52:28.507113|S|25|104.78|0|25
A|VRNA|20250715|11:52:28.507372|S|75|104.78|0|75
A|VRNA|20250715|11:55:18.394879|S|97|104.79|0|97
A|VRNA|20250715|12:00:46.240723|S|25|104.8|0|25
A|VRNA|20250715|12:00:46.240947|S|33|104.8|0|33
A|VRNA|20250715|12:00:46.936404|S|42|104.8|0|42
A|VRNA|20250715|12:06:55.297989|S|50|104.79|0|50
A|VRNA|20250715|12:18:51.358174|S|21|104.79|0|21
A|VRNA|20250715|12:18:51.358306|S|79|104.79|0|79
A|VRNA|20250715|12:25:54.585050|S|100|104.79|0|100
A|VRNA|20250715|12:32:44.188718|S|100|104.79|0|100
A|VRNA|20250715|12:35:01.132632|S|100|104.79|0|100
A|VRNA|20250715|12:39:15.124130|S|2|104.79|0|2
A|VRNA|20250715|12:39:15.124130|S|2|104.79|0|2
A|VRNA|20250715|12:39:15.124130|S|2|104.79|0|2
A|VRNA|20250715|12:39:15.124131|S|1|104.79|0|1
A|VRNA|20250715|12:39:15.124237|S|5|104.79|0|5
A|VRNA|20250715|12:39:15.124237|S|2|104.79|0|2
A|VRNA|20250715|12:39:15.124238|S|6|104.79|0|6
A|VRNA|20250715|12:41:47.490237|S|1|104.81|0|1
A|VRNA|20250715|12:46:04.910604|S|1|104.82|0|1
A|VRNA|20250715|13:15:29.610230|S|98|104.85|0|98
A|VRNA|20250715|13:29:16.720580|S|100|104.83|0|100
A|VRNA|20250715|13:30:06.936272|S|23|104.84|0|23
A|VRNA|20250715|13:37:58.531301|S|100|104.83|0|100
A|VRNA|20250715|13:48:40.145115|S|21|104.83|0|21
A|VRNA|20250715|13:50:08.028992|S|18|104.83|0|18
A|VRNA|20250715|13:50:08.029228|S|61|104.83|0|61
A|VRNA|20250715|14:19:05.016844|S|100|104.83|0|100
A|VRNA|20250715|14:51:50.618455|S|19|104.78|0|19
A|VRNA|20250715|15:33:25.543835|S|100|104.78|0|100
A|VRNA|20250715|15:39:40.248866|S|100|104.78|0|100
A|VRNS|20250715|15:57:01.675927|S|100|50.33|0|100
A|VRNT|20250715|10:13:20.246204|S|100|20.5|0|100
A|VRNT|20250715|10:20:10.254905|S|2|20.56|0|2
A|VRNT|20250715|10:25:56.064393|S|1|20.35|0|1
A|VRNT|20250715|10:46:44.063338|S|1|20.33|0|1
A|VRNT|20250715|10:46:44.063339|S|1|20.33|0|1
A|VRNT|20250715|10:46:44.063339|S|2|20.33|0|2
A|VRNT|20250715|10:46:44.063339|S|2|20.33|0|2
A|VRNT|20250715|10:51:13.336567|S|1|20.35|0|1
A|VRNT|20250715|12:36:32.392754|S|10|20.56|0|10
A|VRNT|20250715|15:11:53.682709|S|16|20.31|0|16
A|VRNT|20250715|15:55:01.376992|S|1|19.88|0|1
A|VRNT|20250715|15:55:53.112404|S|1|19.86|0|1
A|VRNT|20250715|15:56:55.713685|S|1|19.87|0|1
A|VRP|20250715|09:47:22.615256|S|100|24.505|0|100
A|VRP|20250715|10:19:21.386762|S|22|24.495|0|22
A|VRP|20250715|10:19:21.391696|S|44|24.495|0|44
A|VRP|20250715|15:35:10.444915|S|20|24.495|0|20
A|VRP|20250715|15:50:17.782697|S|100|24.495|0|100
A|VRP|20250715|15:50:26.462499|S|100|24.495|0|100
A|VRRM|20250715|09:47:24.045667|S|4|25|0|4
A|VRRM|20250715|09:47:24.045831|S|4|25|0|4
A|VRRM|20250715|11:41:08.614215|S|2|24.83|0|2
A|VRRM|20250715|11:52:08.384729|S|14|24.85|0|14
A|VRRM|20250715|11:52:08.384743|S|59|24.85|0|59
A|VRRM|20250715|15:23:31.032492|S|1|24.65|0|1
A|VRRM|20250715|15:53:57.104630|S|150|24.5|0|150
A|VRSK|20250715|10:03:18.122236|S|21|305.32|0|21
A|VRSK|20250715|10:35:27.233425|S|37|303.16|0|37
A|VRSK|20250715|12:48:04.030186|S|9|301.2|0|9
A|VRSK|20250715|12:51:57.035178|S|1|301.7|0|1
A|VRSK|20250715|15:32:33.277490|S|1|301.62|0|1
A|VRSK|20250715|15:55:48.042892|S|100|300.37|0|100
A|VRSN|20250715|10:15:01.328962|S|13|282.45|0|13
A|VRSN|20250715|10:16:19.711035|S|37|282.38|0|37
A|VRSN|20250715|12:25:36.034393|S|100|281.65|0|100
A|VRSN|20250715|12:25:36.034402|S|5|281.65|0|5
A|VRSN|20250715|12:42:03.468117|S|5|281.72|0|5
A|VRSN|20250715|12:47:06.253302|S|11|281.72|0|11
A|VRSN|20250715|14:25:50.285268|S|1|281.89|0|1
A|VRSN|20250715|14:26:51.450115|S|5|281.89|0|5
A|VRSN|20250715|14:51:27.863163|S|1|282.17|0|1
A|VRT|20250715|09:31:15.072468|S|100|128.655|0|100
A|VRT|20250715|09:34:18.089335|S|10|126.75|0|10
A|VRT|20250715|09:51:00.016063|S|34|126.68|0|34
A|VRT|20250715|09:51:08.846762|S|29|126.73|0|29
A|VRT|20250715|09:51:54.397725|S|147|126.66|0|147
A|VRT|20250715|09:59:03.762274|S|31|125.96|0|31
A|VRT|20250715|10:02:55.051144|S|60|126.08|0|60
A|VRT|20250715|10:15:31.327085|S|15|126.38|0|15
A|VRT|20250715|10:19:54.499307|S|31|126.53|0|31
A|VRT|20250715|10:21:46.646439|S|32|126.9|0|32
A|VRT|20250715|10:23:56.455694|S|1|127.27|0|1
A|VRT|20250715|10:40:11.429602|S|15|126.16|0|15
A|VRT|20250715|11:06:04.845565|S|100|127.21|0|100
A|VRT|20250715|11:06:04.850314|S|100|127.18|0|100
A|VRT|20250715|11:14:42.395909|S|100|127.06|0|100
A|VRT|20250715|11:21:10.607900|S|4|126.985|0|4
A|VRT|20250715|11:28:07.005090|S|5|126.99|0|5
A|VRT|20250715|11:28:07.006042|S|100|126.98|0|100
A|VRT|20250715|11:30:38.756894|S|21|126.96|0|21
A|VRT|20250715|11:32:54.361479|S|100|126.75|0|100
A|VRT|20250715|12:36:00.026378|S|3|127.16|0|3
A|VRT|20250715|12:36:24.661950|S|3|127.15|0|3
A|VRT|20250715|12:36:24.661950|S|2|127.15|0|2
A|VRT|20250715|12:36:24.661950|S|1|127.15|0|1
A|VRT|20250715|12:39:02.511943|S|13|127.34|0|13
A|VRT|20250715|13:43:22.792232|S|100|127.61|0|100
A|VRT|20250715|13:56:40.664091|S|60|127.83|0|60
A|VRT|20250715|14:19:20.123689|S|11|128.08|0|11
A|VRT|20250715|14:32:02.006674|S|2|128.25|0|2
A|VRT|20250715|14:32:02.013973|S|17|128.25|0|17
A|VRT|20250715|14:32:25.500352|S|17|128.25|0|17
A|VRT|20250715|14:33:12.321379|S|17|128.24|0|17
A|VRT|20250715|14:43:14.153172|S|7|127.85|0|7
A|VRT|20250715|15:23:26.446000|S|34|128.31|0|34
A|VRT|20250715|15:31:33.556029|S|9|128.08|0|9
A|VRT|20250715|15:42:52.295608|S|100|127.93|0|100
A|VRT|20250715|15:44:33.424235|S|100|127.84|0|100
A|VRT|20250715|15:52:01.556135|S|24|127.61|0|24
A|VRT|20250715|15:52:01.644159|S|24|127.59|0|24
A|VRT|20250715|15:53:22.151083|S|50|127.53|0|50
A|VRT|20250715|15:54:09.639675|S|23|127.53|0|23
A|VRT|20250715|15:54:27.827538|S|1|127.6|0|1
A|VRT|20250715|15:55:33.156342|S|5|127.78|0|5
A|VRT|20250715|15:55:33.156367|S|36|127.76|0|36
A|VRT|20250715|15:57:50.212711|S|71|127.51|0|71
A|VRT|20250715|15:57:50.213596|S|22|127.5|0|22
A|VRT|20250715|15:57:57.703527|S|43|127.54|0|43
A|VRT|20250715|15:57:57.703528|S|50|127.52|0|50
A|VRT|20250715|15:58:00.054012|S|30|127.55|0|30
A|VRTS|20250715|09:38:13.039833|S|170|203.4|0|170
A|VRTS|20250715|10:27:20.066015|S|2|202.62|0|2
A|VRTS|20250715|10:27:20.066511|S|2|202.58|0|2
A|VRTS|20250715|10:29:56.926713|S|1|202.57|0|1
A|VRTS|20250715|10:31:09.996084|S|100|202.33|0|100
A|VRTS|20250715|10:31:09.996096|S|100|202.3|0|100
A|VRTS|20250715|10:41:44.525854|S|200|202.6|0|200
A|VRTS|20250715|10:41:44.526459|S|200|202.6|0|200
A|VRTS|20250715|10:41:44.526792|S|100|202.6|0|100
A|VRTS|20250715|10:45:19.445830|S|200|203.1|0|200
A|VRTS|20250715|10:45:19.445844|S|200|203.1|0|200
A|VRTS|20250715|10:46:01.627264|S|3|203.2|0|3
A|VRTS|20250715|10:52:59.621369|S|16|203.07|0|16
A|VRTS|20250715|10:52:59.621412|S|4|203.07|0|4
A|VRTS|20250715|10:52:59.621412|S|7|203.07|0|7
A|VRTS|20250715|10:52:59.621765|S|19|203.07|0|19
A|VRTS|20250715|11:02:49.224733|S|10|203.64|0|10
A|VRTS|20250715|11:05:22.173110|S|50|203.9|0|50
A|VRTS|20250715|11:12:31.943066|S|2|204.31|0|2
A|VRTS|20250715|11:12:31.943066|S|1|204.29|0|1
A|VRTS|20250715|11:20:26.035477|S|1|204.03|0|1
A|VRTS|20250715|11:20:26.670253|S|399|204.03|0|399
A|VRTS|20250715|11:23:11.756292|S|25|205.01|0|25
A|VRTS|20250715|11:26:23.089064|S|1|205.11|0|1
A|VRTS|20250715|11:26:23.089465|S|1|205.11|0|1
A|VRTS|20250715|11:41:09.270306|S|1|204.44|0|1
A|VRTS|20250715|11:56:00.892732|S|1|204.3|0|1
A|VRTS|20250715|13:25:31.854778|S|28|201.95|0|28
A|VRTS|20250715|13:25:31.854964|S|72|201.95|0|72
A|VRTS|20250715|13:28:08.359072|S|20|202.42|0|20
A|VRTS|20250715|13:29:54.550383|S|1|202.54|0|1
A|VRTS|20250715|13:30:24.144472|S|6|202.54|0|6
A|VRTS|20250715|13:31:32.991862|S|9|202.7|0|9
A|VRTS|20250715|13:31:32.992315|S|7|202.71|0|7
A|VRTS|20250715|13:40:25.289483|S|12|203.17|0|12
A|VRTS|20250715|13:40:25.289483|S|19|203.18|0|19
A|VRTS|20250715|13:53:05.020930|S|9|202.39|0|9
A|VRTS|20250715|14:00:41.315322|S|1|201.83|0|1
A|VRTS|20250715|14:00:41.315642|S|1|201.69|0|1
A|VRTS|20250715|15:00:00.887915|S|10|202.01|0|10
A|VRTS|20250715|15:00:00.887916|S|50|202|0|50
A|VRTS|20250715|15:00:00.887939|S|50|202|0|50
A|VRTS|20250715|15:00:00.887939|S|50|202|0|50
A|VRTS|20250715|15:00:00.887940|S|16|202|0|16
A|VRTS|20250715|15:00:00.887976|S|2|202|0|2
A|VRTS|20250715|15:00:00.887994|S|12|202|0|12
A|VRTS|20250715|15:00:00.888179|S|20|202|0|20
A|VRTS|20250715|15:04:00.608776|S|18|202.25|0|18
A|VRTS|20250715|15:07:12.575246|S|1|202.27|0|1
A|VRTS|20250715|15:08:08.720856|S|25|202.27|0|25
A|VRTS|20250715|15:13:50.570294|S|5|201.85|0|5
A|VRTS|20250715|15:23:03.400698|S|9|202.41|0|9
A|VRTS|20250715|15:27:38.980585|S|6|201.78|0|6
A|VRTS|20250715|15:33:49.409283|S|5|201.78|0|5
A|VRTS|20250715|15:33:49.409283|S|5|201.78|0|5
A|VRTS|20250715|15:33:49.409284|S|100|201.69|0|100
A|VRTS|20250715|15:33:49.409284|S|90|201.69|0|90
A|VRTS|20250715|15:33:49.409312|S|10|201.69|0|10
A|VRTS|20250715|15:33:49.409313|S|2|201.69|0|2
A|VRTS|20250715|15:33:49.409325|S|12|201.69|0|12
A|VRTS|20250715|15:33:49.409438|S|14|201.69|0|14
A|VRTS|20250715|15:33:49.409438|S|86|201.69|0|86
A|VRTS|20250715|15:33:49.409890|S|37|201.69|0|37
A|VRTS|20250715|15:46:09.918873|S|5|200.9|0|5
A|VRTS|20250715|15:46:09.918900|S|5|200.9|0|5
A|VRTS|20250715|15:46:09.918900|S|95|200.9|0|95
A|VRTS|20250715|15:46:09.918974|S|15|200.9|0|15
A|VRTS|20250715|15:46:09.918987|S|80|200.9|0|80
A|VRTS|20250715|15:47:05.578297|S|68|200.98|0|68
A|VRTX|20250715|09:48:33.147917|S|1|471.02|0|1
A|VRTX|20250715|10:50:54.535492|S|6|466.29|0|6
A|VRTX|20250715|11:08:33.652356|S|138|466.61|0|138
A|VRTX|20250715|11:18:21.906178|S|92|465.71|0|92
A|VRTX|20250715|14:17:02.348762|S|10|464.64|0|10
A|VRTX|20250715|14:36:03.931059|S|9|463.54|0|9
A|VRTX|20250715|15:41:33.180697|S|1|464.8|0|1
A|VS|20250715|14:03:38.468439|S|100|2.63|0|100
A|VSAT|20250715|09:53:20.355181|S|1|15.06|0|1
A|VSAT|20250715|12:24:43.436581|S|110|15.03|0|110
A|VSAT|20250715|12:30:59.975985|S|110|15.08|0|110
A|VSAT|20250715|13:03:40.291899|S|110|15.03|0|110
A|VSAT|20250715|13:12:38.359723|S|110|15|0|110
A|VSAT|20250715|15:11:55.426687|S|140|15.1|0|140
A|VSAT|20250715|15:44:54.651681|S|150|15.04|0|150
A|VSAT|20250715|15:54:16.486137|S|150|15.08|0|150
A|VSAT|20250715|15:57:31.682777|S|150|15.09|0|150
A|VSAT|20250715|15:57:31.682875|S|50|15.09|0|50
A|VSCO|20250715|09:32:00.247993|S|62|19.05|0|62
A|VSCO|20250715|09:44:26.921120|S|150|18.78|0|150
A|VSCO|20250715|10:32:13.047135|S|1|18.39|0|1
A|VSCO|20250715|11:02:17.431784|S|150|18.41|0|150
A|VSCO|20250715|11:02:32.360207|S|150|18.41|0|150
A|VSCO|20250715|11:08:04.054844|S|100|18.43|0|100
A|VSCO|20250715|11:37:09.010315|S|100|18.29|0|100
A|VSCO|20250715|11:40:12.451184|S|6|18.28|0|6
A|VSCO|20250715|11:45:19.035317|S|11|18.27|0|11
A|VSCO|20250715|11:45:19.035368|S|11|18.27|0|11
A|VSCO|20250715|11:54:58.296142|S|3|18.35|0|3
A|VSCO|20250715|12:24:48.510924|S|2|18.22|0|2
A|VSCO|20250715|12:28:25.200205|S|2|18.19|0|2
A|VSCO|20250715|12:31:17.172820|S|110|18.19|0|110
A|VSCO|20250715|12:40:22.914325|S|23|18.1|0|23
A|VSCO|20250715|12:40:38.934148|S|100|18.11|0|100
A|VSCO|20250715|12:41:07.620054|S|62|18.14|0|62
A|VSCO|20250715|12:44:08.913438|S|8|18.14|0|8
A|VSCO|20250715|13:18:34.195133|S|100|18.1|0|100
A|VSCO|20250715|13:49:34.056593|S|4|18.05|0|4
A|VSCO|20250715|14:04:30.326480|S|1|18.05|0|1
A|VSCO|20250715|14:04:32.347045|S|1|18.05|0|1
A|VSCO|20250715|14:04:32.347046|S|3|18.05|0|3
A|VSCO|20250715|14:13:59.034656|S|3|18.07|0|3
A|VSCO|20250715|14:24:47.211731|S|62|18.03|0|62
A|VSCO|20250715|14:33:51.691322|S|63|18.21|0|63
A|VSCO|20250715|14:50:18.257199|S|150|18.32|0|150
A|VSCO|20250715|14:50:18.257220|S|30|18.32|0|30
A|VSCO|20250715|15:02:23.453986|S|100|18.26|0|100
A|VSCO|20250715|15:40:19.629275|S|62|18.29|0|62
A|VSCO|20250715|15:49:56.958277|S|100|18.31|0|100
A|VSCO|20250715|15:57:35.779280|S|80|18.29|0|80
A|VSCO|20250715|15:57:35.779311|S|16|18.29|0|16
A|VSCO|20250715|15:59:30.288907|S|100|18.295|0|100
A|VSEC|20250715|12:45:32.628921|S|1|125.98|0|1
A|VSEC|20250715|14:47:38.191570|S|12|126.45|0|12
A|VSEC|20250715|15:55:00.480364|S|7|125.25|0|7
A|VSEE|20250715|11:48:49.073499|S|100|1.35|0|100
A|VSEE|20250715|11:59:09.519718|S|100|1.36|0|100
A|VSEE|20250715|13:03:25.112843|S|41|1.35|0|41
A|VSEE|20250715|13:12:02.132294|S|15|1.35|0|15
A|VSEE|20250715|13:14:54.701442|S|85|1.35|0|85
A|VSH|20250715|09:43:49.043835|S|10|17.64|0|10
A|VSH|20250715|10:43:11.619735|S|50|17.42|0|50
A|VSH|20250715|11:17:11.179914|S|30|17.32|0|30
A|VSH|20250715|11:36:04.537106|S|5|17.3|0|5
A|VSH|20250715|12:09:39.374545|S|245|17.26|0|245
A|VSH|20250715|12:17:20.238202|S|225|17.24|0|225
A|VSH|20250715|12:21:03.683820|S|143|17.24|0|143
A|VSH|20250715|12:21:03.683902|S|84|17.24|0|84
A|VSH|20250715|13:08:26.294894|S|5|17.13|0|5
A|VSS|20250715|15:52:45.527552|S|98|134.79|0|98
A|VST|20250715|09:32:37.200823|S|159|190.22|0|159
A|VST|20250715|09:32:37.201491|S|29|190.22|0|29
A|VST|20250715|09:34:35.270622|S|1|190.52|0|1
A|VST|20250715|09:37:00.083274|S|1|190.23|0|1
A|VST|20250715|09:37:06.528984|S|1|190.2|0|1
A|VST|20250715|09:38:13.493159|S|1|190.02|0|1
A|VST|20250715|09:46:10.209984|S|100|191.215|0|100
A|VST|20250715|09:49:19.095654|S|92|192.19|0|92
A|VST|20250715|09:51:34.694549|S|2|192.03|0|2
A|VST|20250715|09:59:15.330100|S|100|191.76|0|100
A|VST|20250715|10:01:38.326098|S|2|191.67|0|2
A|VST|20250715|10:03:52.431158|S|27|190.94|0|27
A|VST|20250715|10:03:52.431159|S|146|190.92|0|146
A|VST|20250715|10:28:54.736277|S|100|192.25|0|100
A|VST|20250715|10:36:35.337905|S|100|191.92|0|100
A|VST|20250715|10:36:35.337978|S|100|191.92|0|100
A|VST|20250715|10:36:35.338001|S|20|191.92|0|20
A|VST|20250715|10:39:12.733580|S|200|192.51|0|200
A|VST|20250715|10:39:12.733792|S|8|192.51|0|8
A|VST|20250715|10:58:26.826184|S|100|192.05|0|100
A|VST|20250715|11:01:18.952660|S|6|192.45|0|6
A|VST|20250715|11:49:29.405859|S|114|193.12|0|114
A|VST|20250715|11:49:29.405871|S|10|193.12|0|10
A|VST|20250715|11:49:50.449624|S|100|193.18|0|100
A|VST|20250715|12:18:20.967231|S|9|191.05|0|9
A|VST|20250715|12:25:00.228550|S|50|191.54|0|50
A|VST|20250715|12:29:03.787128|S|100|191.445|0|100
A|VST|20250715|12:36:01.538438|S|100|191.42|0|100
A|VST|20250715|12:59:54.522350|S|100|191.425|0|100
A|VST|20250715|13:08:01.158070|S|1|191.34|0|1
A|VST|20250715|13:35:17.030072|S|5|192.27|0|5
A|VST|20250715|14:17:02.757296|S|1|193.27|0|1
A|VST|20250715|15:08:15.036954|S|4|192.4|0|4
A|VST|20250715|15:35:13.782353|S|9|192.7|0|9
A|VST|20250715|15:43:25.730234|S|1|192.69|0|1
A|VST|20250715|15:45:03.263033|S|1|192.75|0|1
A|VST|20250715|15:45:11.310793|S|1|192.81|0|1
A|VST|20250715|15:45:17.885619|S|1|192.69|0|1
A|VST|20250715|15:45:48.493893|S|4|192.66|0|4
A|VST|20250715|15:45:48.493893|S|4|192.66|0|4
A|VST|20250715|15:45:48.493893|S|4|192.66|0|4
A|VST|20250715|15:46:31.243072|S|3|192.36|0|3
A|VST|20250715|15:46:31.243072|S|2|192.36|0|2
A|VST|20250715|15:48:24.926775|S|1|192.61|0|1
A|VST|20250715|15:49:18.371630|S|100|192.61|0|100
A|VST|20250715|15:54:40.464848|S|158|191.7|0|158
A|VST|20250715|15:55:20.777203|S|120|191.84|0|120
A|VST|20250715|15:55:20.777204|S|100|191.82|0|100
A|VST|20250715|15:55:20.777231|S|8|191.82|0|8
A|VST|20250715|15:55:37.361926|S|5|191.73|0|5
A|VST|20250715|15:55:37.361926|S|5|191.73|0|5
A|VST|20250715|15:55:37.361926|S|4|191.73|0|4
A|VST|20250715|15:55:42.023203|S|31|191.7|0|31
A|VST|20250715|15:55:42.023340|S|135|191.7|0|135
A|VST|20250715|15:56:18.206591|S|3|191.47|0|3
A|VST|20250715|15:56:24.552474|S|5|191.47|0|5
A|VST|20250715|15:56:24.553008|S|8|191.45|0|8
A|VST|20250715|15:57:06.547447|S|167|191.79|0|167
A|VST|20250715|15:57:55.222996|S|1|191.56|0|1
A|VST|20250715|15:57:55.223391|S|1|191.55|0|1
A|VST|20250715|15:58:48.370544|S|3|191.63|0|3
A|VST|20250715|15:58:50.718846|S|99|191.67|0|99
A|VST|20250715|15:59:32.566830|S|120|191.61|0|120
A|VST|20250715|15:59:46.584292|S|50|191.57|0|50
A|VSTA|20250715|14:53:27.594083|S|100|4.14|0|100
A|VSTM|20250715|09:51:40.742324|S|100|4.8|0|100
A|VSTM|20250715|09:51:40.742342|S|32|4.8|0|32
A|VSTM|20250715|10:34:20.811804|S|3|4.85|0|3
A|VSTM|20250715|11:26:56.902124|S|5|4.89|0|5
A|VSTM|20250715|13:40:49.986937|S|99|4.995|0|99
A|VSTM|20250715|15:56:43.121814|S|100|4.895|0|100
A|VSTM|20250715|15:59:13.135389|S|2|4.89|0|2
A|VSTS|20250715|09:51:34.691373|S|1|6.06|0|1
A|VSTS|20250715|09:57:48.821936|S|1|6.1|0|1
A|VSTS|20250715|09:59:54.769502|S|1|6.1|0|1
A|VSTS|20250715|10:05:57.353349|S|5|6.115|0|5
A|VSTS|20250715|10:28:36.686173|S|7|6.02|0|7
A|VSTS|20250715|10:28:36.686173|S|2|6.02|0|2
A|VSTS|20250715|10:28:36.686173|S|3|6.02|0|3
A|VSTS|20250715|10:28:36.686174|S|24|6.02|0|24
A|VSTS|20250715|10:28:36.686174|S|11|6.02|0|11
A|VSTS|20250715|10:28:36.686174|S|16|6.02|0|16
A|VSTS|20250715|10:28:36.686174|S|9|6.02|0|9
A|VSTS|20250715|11:14:59.768183|S|8|6.02|0|8
A|VSTS|20250715|11:41:16.135868|S|100|6.03|0|100
A|VSTS|20250715|12:25:08.873250|S|100|5.97|0|100
A|VSTS|20250715|12:28:24.645172|S|100|5.97|0|100
A|VSTS|20250715|12:29:26.320240|S|110|5.975|0|110
A|VSTS|20250715|12:37:23.519870|S|100|5.97|0|100
A|VSTS|20250715|12:44:22.007917|S|100|5.97|0|100
A|VSTS|20250715|12:50:18.844320|S|100|5.97|0|100
A|VSTS|20250715|13:04:34.734640|S|100|5.98|0|100
A|VSTS|20250715|13:04:45.966356|S|100|5.99|0|100
A|VSTS|20250715|13:16:43.246599|S|100|5.97|0|100
A|VSTS|20250715|13:25:24.956574|S|100|6.02|0|100
A|VSTS|20250715|13:29:11.810773|S|100|6.02|0|100
A|VSTS|20250715|13:30:22.603245|S|100|6.03|0|100
A|VSTS|20250715|13:39:58.268193|S|100|6.04|0|100
A|VSTS|20250715|13:52:37.306018|S|100|6.02|0|100
A|VSTS|20250715|14:00:58.388108|S|46|6.02|0|46
A|VSTS|20250715|14:00:58.388108|S|54|6.02|0|54
A|VSTS|20250715|14:18:48.204420|S|3|6.02|0|3
A|VSTS|20250715|15:11:37.973285|S|100|5.95|0|100
A|VSTS|20250715|15:24:19.742655|S|150|5.965|0|150
A|VSTS|20250715|15:25:15.189715|S|150|5.965|0|150
A|VSTS|20250715|15:36:59.327131|S|150|5.975|0|150
A|VSTS|20250715|15:36:59.327206|S|20|5.975|0|20
A|VSTS|20250715|15:46:30.989419|S|19|5.975|0|19
A|VSTS|20250715|15:55:51.056838|S|100|5.995|0|100
A|VSTS|20250715|15:57:53.638687|S|100|5.99|0|100
A|VT|20250715|10:38:01.717566|S|200|129.245|0|200
A|VT|20250715|14:30:44.512301|S|100|129.205|0|100
A|VT|20250715|15:05:55.504871|S|100|129.005|0|100
A|VT|20250715|15:41:55.021473|S|55|129.035|0|55
A|VTAK|20250715|09:30:00.088643|S|5320|.23|52134|1405
A|VTAK|20250715|09:37:59.788200|S|28|.2294|0|28
A|VTAK|20250715|09:37:59.788200|S|100|.2294|0|100
A|VTAK|20250715|09:37:59.788976|S|72|.2294|0|72
A|VTAK|20250715|09:58:03.041661|S|100|.2251|0|100
A|VTAK|20250715|10:48:16.897419|S|5|.228|0|5
A|VTAK|20250715|10:48:16.898177|S|21|.228|0|21
A|VTAK|20250715|11:39:40.761610|S|18|.2271|0|18
A|VTAK|20250715|12:01:43.532363|S|100|.2271|0|100
A|VTAK|20250715|13:31:47.676527|S|11|.2264|0|11
A|VTAK|20250715|14:16:28.472187|S|80|.2261|0|80
A|VTAK|20250715|15:25:58.971846|S|11|.2244|0|11
A|VTAK|20250715|15:37:39.042297|S|100|.2239|0|100
A|VTAK|20250715|15:40:35.064608|S|50|.224|0|50
A|VTAK|20250715|15:43:55.435784|S|1742|.2222|0|1742
A|VTAK|20250715|15:43:55.436544|S|258|.2222|0|258
A|VTAK|20250715|15:51:12.932647|S|30|.2229|0|30
A|VTAK|20250715|15:53:02.185256|S|56|.2226|0|56
A|VTAK|20250715|15:56:21.763765|S|144|.2226|0|144
A|VTAK|20250715|16:00:00.069857|S|2131|.223|74283|148
A|VTEB|20250715|09:58:46.237549|S|300|48.785|0|300
A|VTEB|20250715|10:09:02.984937|S|100|48.765|0|100
A|VTEB|20250715|10:09:07.465654|S|100|48.765|0|100
A|VTEB|20250715|10:09:21.517669|S|100|48.765|0|100
A|VTEB|20250715|10:09:26.224412|S|100|48.765|0|100
A|VTEB|20250715|10:21:49.375616|S|200|48.745|0|200
A|VTEB|20250715|10:21:49.375616|S|100|48.745|0|100
A|VTEB|20250715|10:21:49.376196|S|100|48.745|0|100
A|VTEB|20250715|10:21:59.835785|S|100|48.745|0|100
A|VTEB|20250715|10:22:11.437470|S|100|48.75|0|100
A|VTEB|20250715|10:22:11.437471|S|700|48.75|0|700
A|VTEB|20250715|10:22:11.437471|S|200|48.75|0|200
A|VTEB|20250715|10:45:35.088059|S|600|48.72|0|600
A|VTEB|20250715|10:45:35.088059|S|100|48.72|0|100
A|VTEB|20250715|10:45:35.088059|S|100|48.72|0|100
A|VTEB|20250715|10:59:51.317058|S|100|48.725|0|100
A|VTEB|20250715|11:02:10.458400|S|560|48.72|0|560
A|VTEB|20250715|11:24:35.078968|S|100|48.715|0|100
A|VTEB|20250715|11:24:39.205694|S|100|48.715|0|100
A|VTEB|20250715|11:24:42.492288|S|100|48.715|0|100
A|VTEB|20250715|11:24:45.798567|S|100|48.715|0|100
A|VTEB|20250715|11:26:05.486635|S|243|48.71|0|243
A|VTEB|20250715|11:26:05.486738|S|357|48.71|0|357
A|VTEB|20250715|11:31:44.303806|S|24|48.69|0|24
A|VTEB|20250715|11:34:28.624372|S|500|48.66|0|500
A|VTEB|20250715|11:35:11.620388|S|32|48.64|0|32
A|VTEB|20250715|11:35:11.620583|S|107|48.64|0|107
A|VTEB|20250715|11:35:11.620657|S|119|48.64|0|119
A|VTEB|20250715|11:37:36.525672|S|369|48.64|0|369
A|VTEB|20250715|11:37:48.720748|S|200|48.64|0|200
A|VTEB|20250715|11:38:21.193613|S|600|48.645|0|600
A|VTEB|20250715|11:38:24.701913|S|300|48.645|0|300
A|VTEB|20250715|11:38:29.161514|S|300|48.645|0|300
A|VTEB|20250715|11:42:10.552472|S|100|48.655|0|100
A|VTEB|20250715|11:42:24.594854|S|100|48.655|0|100
A|VTEB|20250715|11:43:01.299592|S|382|48.66|0|382
A|VTEB|20250715|11:43:01.301778|S|100|48.665|0|100
A|VTEB|20250715|11:44:21.977107|S|500|48.67|0|500
A|VTEB|20250715|11:47:07.662177|S|42|48.67|0|42
A|VTEB|20250715|11:52:09.596112|S|100|48.675|0|100
A|VTEB|20250715|11:52:51.115521|S|100|48.675|0|100
A|VTEB|20250715|11:53:13.528361|S|100|48.675|0|100
A|VTEB|20250715|11:53:14.250689|S|59|48.67|0|59
A|VTEB|20250715|11:54:18.701876|S|100|48.675|0|100
A|VTEB|20250715|11:54:25.492346|S|100|48.675|0|100
A|VTEB|20250715|11:54:28.535511|S|100|48.675|0|100
A|VTEB|20250715|12:02:59.606995|S|300|48.695|0|300
A|VTEB|20250715|12:03:54.076830|S|3017|48.695|0|3017
A|VTEB|20250715|12:13:50.581615|S|200|48.71|0|200
A|VTEB|20250715|12:13:50.581637|S|390|48.71|0|390
A|VTEB|20250715|12:16:24.585680|S|100|48.72|0|100
A|VTEB|20250715|12:16:24.585681|S|100|48.72|0|100
A|VTEB|20250715|12:17:29.802575|S|100|48.73|0|100
A|VTEB|20250715|12:21:56.495488|S|18|48.74|0|18
A|VTEB|20250715|12:21:56.495537|S|82|48.74|0|82
A|VTEB|20250715|12:25:55.914849|S|259|48.74|0|259
A|VTEB|20250715|12:32:47.543454|S|72|48.73|0|72
A|VTEB|20250715|12:36:51.871679|S|500|48.72|0|500
A|VTEB|20250715|12:43:28.211996|S|500|48.72|0|500
A|VTEB|20250715|12:44:05.678572|S|600|48.715|0|600
A|VTEB|20250715|12:46:26.102441|S|600|48.72|0|600
A|VTEB|20250715|12:46:26.103033|S|100|48.725|0|100
A|VTEB|20250715|12:46:41.139775|S|100|48.725|0|100
A|VTEB|20250715|12:49:28.177094|S|88|48.71|0|88
A|VTEB|20250715|12:52:59.345835|S|1|48.72|0|1
A|VTEB|20250715|12:54:29.264747|S|599|48.72|0|599
A|VTEB|20250715|12:58:13.402132|S|100|48.725|0|100
A|VTEB|20250715|13:07:10.671961|S|100|48.725|0|100
A|VTEB|20250715|13:07:15.171960|S|100|48.725|0|100
A|VTEB|20250715|13:07:21.085767|S|100|48.725|0|100
A|VTEB|20250715|13:07:26.999843|S|100|48.725|0|100
A|VTEB|20250715|13:07:36.348853|S|100|48.725|0|100
A|VTEB|20250715|13:13:33.275655|S|600|48.73|0|600
A|VTEB|20250715|13:30:42.239111|S|100|48.725|0|100
A|VTEB|20250715|13:30:57.270919|S|100|48.725|0|100
A|VTEB|20250715|13:31:01.580359|S|100|48.725|0|100
A|VTEB|20250715|13:31:05.890337|S|100|48.725|0|100
A|VTEB|20250715|13:31:10.199584|S|100|48.725|0|100
A|VTEB|20250715|13:31:14.508788|S|100|48.725|0|100
A|VTEB|20250715|13:31:17.114380|S|100|48.725|0|100
A|VTEB|20250715|13:31:19.669058|S|100|48.725|0|100
A|VTEB|20250715|13:31:22.223742|S|100|48.725|0|100
A|VTEB|20250715|13:47:06.077873|S|82|48.72|0|82
A|VTEB|20250715|13:47:06.078175|S|220|48.72|0|220
A|VTEB|20250715|13:50:22.904549|S|100|48.705|0|100
A|VTEB|20250715|13:50:25.988326|S|100|48.705|0|100
A|VTEB|20250715|13:50:29.095686|S|100|48.705|0|100
A|VTEB|20250715|13:50:33.405870|S|100|48.705|0|100
A|VTEB|20250715|13:50:37.716097|S|100|48.705|0|100
A|VTEB|20250715|13:50:42.026279|S|100|48.705|0|100
A|VTEB|20250715|13:52:07.058934|S|100|48.705|0|100
A|VTEB|20250715|13:52:22.061081|S|100|48.705|0|100
A|VTEB|20250715|14:10:24.506809|S|224|48.71|0|224
A|VTEB|20250715|14:55:33.556769|S|77|48.71|0|77
A|VTEB|20250715|15:43:36.826961|S|900|48.715|0|900
A|VTEC|20250715|14:58:26.352141|S|100|96.96|0|100
A|VTEX|20250715|10:22:45.347323|S|344|6.25|0|344
A|VTEX|20250715|10:35:40.278411|S|12|6.29|0|12
A|VTEX|20250715|10:35:40.278411|S|353|6.29|0|353
A|VTEX|20250715|10:35:40.278411|S|8|6.29|0|8
A|VTEX|20250715|10:35:40.278411|S|22|6.29|0|22
A|VTEX|20250715|10:35:40.278412|S|5|6.29|0|5
A|VTEX|20250715|10:35:40.280049|S|313|6.29|0|313
A|VTEX|20250715|10:40:31.054801|S|8|6.29|0|8
A|VTEX|20250715|10:43:18.980594|S|10|6.28|0|10
A|VTEX|20250715|10:43:18.980594|S|10|6.28|0|10
A|VTEX|20250715|10:47:13.162386|S|148|6.285|0|148
A|VTEX|20250715|10:51:18.223788|S|358|6.28|0|358
A|VTEX|20250715|11:17:31.798805|S|138|6.315|0|138
A|VTEX|20250715|11:43:13.394859|S|100|6.35|0|100
A|VTEX|20250715|11:53:54.320576|S|67|6.36|0|67
A|VTEX|20250715|12:00:52.724747|S|1|6.375|0|1
A|VTEX|20250715|12:08:31.235728|S|100|6.37|0|100
A|VTEX|20250715|12:25:00.751065|S|31|6.37|0|31
A|VTEX|20250715|12:25:00.751089|S|69|6.37|0|69
A|VTEX|20250715|12:29:19.870241|S|100|6.37|0|100
A|VTEX|20250715|13:20:11.458544|S|1|6.425|0|1
A|VTEX|20250715|13:27:53.122376|S|100|6.43|0|100
A|VTEX|20250715|13:27:53.122388|S|100|6.43|0|100
A|VTEX|20250715|13:29:13.080120|S|100|6.41|0|100
A|VTEX|20250715|13:40:23.285996|S|100|6.405|0|100
A|VTEX|20250715|13:40:23.286212|S|100|6.41|0|100
A|VTEX|20250715|13:41:05.300351|S|100|6.43|0|100
A|VTEX|20250715|13:41:45.658775|S|100|6.435|0|100
A|VTEX|20250715|13:41:45.658840|S|100|6.43|0|100
A|VTEX|20250715|13:41:45.659006|S|100|6.435|0|100
A|VTEX|20250715|13:43:05.299554|S|100|6.42|0|100
A|VTEX|20250715|13:50:02.094833|S|100|6.43|0|100
A|VTEX|20250715|13:54:53.398231|S|100|6.45|0|100
A|VTEX|20250715|14:00:07.244581|S|1|6.46|0|1
A|VTEX|20250715|14:00:07.244611|S|99|6.46|0|99
A|VTEX|20250715|14:01:03.975939|S|100|6.46|0|100
A|VTEX|20250715|14:01:25.583443|S|100|6.45|0|100
A|VTEX|20250715|14:06:55.327836|S|100|6.45|0|100
A|VTEX|20250715|14:13:21.728493|S|100|6.46|0|100
A|VTEX|20250715|14:21:18.611326|S|230|6.475|0|230
A|VTEX|20250715|14:35:31.398271|S|100|6.48|0|100
A|VTEX|20250715|14:41:04.730577|S|100|6.48|0|100
A|VTEX|20250715|14:44:53.820138|S|83|6.47|0|83
A|VTEX|20250715|14:44:53.820150|S|17|6.47|0|17
A|VTEX|20250715|14:47:04.906555|S|100|6.46|0|100
A|VTEX|20250715|15:06:01.879900|S|100|6.45|0|100
A|VTEX|20250715|15:09:56.244504|S|100|6.45|0|100
A|VTEX|20250715|15:47:46.188880|S|100|6.485|0|100
A|VTEX|20250715|15:53:27.200412|S|100|6.47|0|100
A|VTGN|20250715|14:29:33.065981|S|100|2.33|0|100
A|VTI|20250715|09:30:00.227674|S|100|309.28|0|100
A|VTI|20250715|09:39:44.788990|S|1|308.59|0|1
A|VTI|20250715|09:46:57.031627|S|30|308.37|0|30
A|VTI|20250715|10:06:04.947213|S|3|308.1|0|3
A|VTI|20250715|10:06:04.947244|S|3|308.1|0|3
A|VTI|20250715|10:06:04.947259|S|2|308.1|0|2
A|VTI|20250715|10:06:04.947267|S|4|308.1|0|4
A|VTI|20250715|10:06:04.947279|S|2|308.1|0|2
A|VTI|20250715|10:06:04.947317|S|2|308.1|0|2
A|VTI|20250715|10:06:04.947363|S|10|308.1|0|10
A|VTI|20250715|10:18:39.134180|S|28|308.19|0|28
A|VTI|20250715|10:19:13.709789|S|27|308.15|0|27
A|VTI|20250715|10:31:16.076468|S|23|307.89|0|23
A|VTI|20250715|10:33:24.133992|S|4|307.84|0|4
A|VTI|20250715|10:33:25.234751|S|22|307.84|0|22
A|VTI|20250715|11:16:21.208293|S|100|307.33|0|100
A|VTI|20250715|11:16:21.334737|S|75|307.28|0|75
A|VTI|20250715|11:31:25.776365|S|3|307.71|0|3
A|VTI|20250715|11:40:51.696392|S|9|307.55|0|9
A|VTI|20250715|12:26:14.872931|S|18|307.25|0|18
A|VTI|20250715|12:26:14.873077|S|54|307.25|0|54
A|VTI|20250715|13:11:07.263447|S|1|306.77|0|1
A|VTI|20250715|13:15:28.250272|S|4|306.75|0|4
A|VTI|20250715|13:15:28.250336|S|6|306.75|0|6
A|VTI|20250715|13:22:42.835386|S|5|306.9|0|5
A|VTI|20250715|13:25:31.854490|S|3|306.91|0|3
A|VTI|20250715|13:35:00.275174|S|31|307.15|0|31
A|VTI|20250715|14:53:34.600039|S|26|307.09|0|26
A|VTI|20250715|15:00:04.284849|S|100|306.61|0|100
A|VTI|20250715|15:00:04.284947|S|5|306.61|0|5
A|VTI|20250715|15:00:04.285019|S|2|306.61|0|2
A|VTI|20250715|15:00:06.514689|S|83|306.65|0|83
A|VTI|20250715|15:17:16.888776|S|4|306.86|0|4
A|VTI|20250715|15:17:21.401177|S|2|306.86|0|2
A|VTI|20250715|15:17:21.401191|S|6|306.86|0|6
A|VTI|20250715|15:17:21.401275|S|4|306.86|0|4
A|VTI|20250715|15:17:21.401297|S|3|306.86|0|3
A|VTI|20250715|15:17:21.401457|S|2|306.86|0|2
A|VTI|20250715|15:17:21.401466|S|4|306.86|0|4
A|VTI|20250715|15:17:21.401485|S|2|306.86|0|2
A|VTI|20250715|15:55:00.340250|S|100|306.58|0|100
A|VTI|20250715|15:55:00.340390|S|100|306.58|0|100
A|VTI|20250715|15:59:36.007294|S|200|306.175|0|200
A|VTIP|20250715|11:14:57.918348|S|5|49.92|0|5
A|VTIP|20250715|11:14:57.918491|S|37|49.92|0|37
A|VTIP|20250715|11:14:57.918785|S|3|49.92|0|3
A|VTIP|20250715|11:14:57.918914|S|4|49.92|0|4
A|VTIP|20250715|11:14:57.919174|S|251|49.92|0|251
A|VTIP|20250715|12:33:42.155807|S|43|49.91|0|43
A|VTIP|20250715|15:07:05.152193|S|36|49.9|0|36
A|VTLE|20250715|10:52:56.231738|S|1|17.25|0|1
A|VTLE|20250715|12:16:50.322745|S|24|17.17|0|24
A|VTLE|20250715|15:37:36.497776|S|2|16.78|0|2
A|VTLE|20250715|15:37:36.497776|S|3|16.78|0|3
A|VTMX|20250715|12:18:30.248676|S|61|25.18|0|61
A|VTMX|20250715|15:53:22.970446|S|100|25.44|0|100
A|VTN|20250715|09:41:23.336428|S|208|10.61|0|208
A|VTN|20250715|11:40:27.709348|S|100|10.53|0|100
A|VTOL|20250715|09:59:26.144897|S|22|35.28|0|22
A|VTOL|20250715|09:59:26.144912|S|41|35.28|0|41
A|VTOL|20250715|09:59:26.144913|S|11|35.28|0|11
A|VTOL|20250715|09:59:26.156861|S|124|35.24|0|124
A|VTOL|20250715|10:52:13.119253|S|81|35.35|0|81
A|VTOL|20250715|10:52:13.121100|S|70|35.35|0|70
A|VTOL|20250715|10:52:13.121161|S|24|35.35|0|24
A|VTOL|20250715|10:56:56.125760|S|88|35.19|0|88
A|VTOL|20250715|10:56:56.125761|S|95|35.19|0|95
A|VTOL|20250715|15:55:16.092251|S|60|34.73|0|60
A|VTOL|20250715|15:59:47.489491|S|44|34.68|0|44
A|VTR|20250715|09:42:46.073860|S|100|65.49|0|100
A|VTR|20250715|09:52:24.182988|S|100|65.66|0|100
A|VTR|20250715|10:00:05.062456|S|38|65.59|0|38
A|VTR|20250715|10:08:03.112880|S|10|65.46|0|10
A|VTR|20250715|10:08:03.112917|S|100|65.46|0|100
A|VTR|20250715|10:08:03.112917|S|40|65.46|0|40
A|VTR|20250715|10:19:40.631707|S|33|65.27|0|33
A|VTR|20250715|10:20:03.839909|S|1|65.27|0|1
A|VTR|20250715|10:37:12.713864|E|2|65.1|0|2
A|VTR|20250715|10:38:12.189414|S|2|65.01|0|2
A|VTR|20250715|10:41:19.463746|S|1|65.05|0|1
A|VTR|20250715|10:43:44.488407|S|3|65.13|0|3
A|VTR|20250715|10:43:52.968909|S|1|65.1|0|1
A|VTR|20250715|10:43:52.968909|S|70|65.1|0|70
A|VTR|20250715|10:51:32.092683|S|3|65.04|0|3
A|VTR|20250715|11:12:37.313701|S|2|65|0|2
A|VTR|20250715|11:37:04.639224|S|1|64.78|0|1
A|VTR|20250715|11:37:04.639266|S|3|64.78|0|3
A|VTR|20250715|11:38:07.999605|S|4|64.77|0|4
A|VTR|20250715|13:33:08.608501|S|7|65.1|0|7
A|VTR|20250715|13:47:36.699952|S|14|65.16|0|14
A|VTR|20250715|14:13:04.439158|S|6|65.32|0|6
A|VTR|20250715|14:27:54.198701|S|11|65.34|0|11
A|VTR|20250715|14:40:15.017568|S|31|65.41|0|31
A|VTR|20250715|15:04:22.037860|S|10|65.35|0|10
A|VTR|20250715|15:16:32.761338|S|100|65.4|0|100
A|VTR|20250715|15:16:32.761339|S|100|65.4|0|100
A|VTR|20250715|15:38:23.669953|S|3|65.3|0|3
A|VTR|20250715|15:38:23.669954|S|4|65.3|0|4
A|VTR|20250715|15:39:11.942377|S|9|65.29|0|9
A|VTR|20250715|15:41:29.373581|S|1|65.33|0|1
A|VTR|20250715|15:41:39.547356|S|3|65.34|0|3
A|VTR|20250715|15:45:24.090277|S|4|65.33|0|4
A|VTR|20250715|15:48:55.021502|S|1|65.38|0|1
A|VTR|20250715|15:49:07.377248|S|1|65.41|0|1
A|VTR|20250715|15:51:01.547057|S|43|65.32|0|43
A|VTR|20250715|15:52:34.774469|S|297|65.32|0|297
A|VTR|20250715|15:52:34.774469|S|116|65.32|0|116
A|VTR|20250715|15:54:44.563718|S|42|65.37|0|42
A|VTR|20250715|15:55:09.388739|S|259|65.37|0|259
A|VTR|20250715|15:55:28.241576|S|287|65.29|0|287
A|VTR|20250715|15:57:03.398508|S|10|65.22|0|10
A|VTR|20250715|15:57:03.400816|S|6|65.22|0|6
A|VTRS|20250715|09:30:39.047841|S|100|9.23|0|100
A|VTRS|20250715|10:39:30.325377|S|300|9.075|0|300
A|VTRS|20250715|10:45:08.533923|S|100|9.095|0|100
A|VTRS|20250715|10:56:40.850940|S|100|9.085|0|100
A|VTRS|20250715|11:04:03.229935|S|100|9.085|0|100
A|VTRS|20250715|11:10:01.520493|S|100|9.1|0|100
A|VTRS|20250715|13:49:45.778807|S|100|9.045|0|100
A|VTRS|20250715|13:54:09.168203|S|5|9.045|0|5
A|VTRS|20250715|13:54:14.166520|S|2|9.045|0|2
A|VTRS|20250715|14:42:30.590720|S|50|9.03|0|50
A|VTRS|20250715|15:23:01.447802|S|100|9.025|0|100
A|VTRS|20250715|15:55:11.550291|S|200|8.945|0|200
A|VTRS|20250715|15:55:34.990607|S|80|8.95|0|80
A|VTRS|20250715|15:56:34.987183|S|100|8.95|0|100
A|VTRS|20250715|15:56:43.341052|S|100|8.955|0|100
A|VTRS|20250715|15:56:49.996022|S|100|8.95|0|100
A|VTRS|20250715|15:56:54.987214|S|100|8.955|0|100
A|VTRS|20250715|15:56:54.988058|S|100|8.95|0|100
A|VTRS|20250715|15:56:59.996079|S|100|8.95|0|100
A|VTRS|20250715|15:57:49.986716|S|200|8.94|0|200
A|VTRS|20250715|15:57:54.995547|S|100|8.94|0|100
A|VTRS|20250715|15:58:09.591418|S|16|8.95|0|16
A|VTRS|20250715|15:58:09.591435|S|84|8.95|0|84
A|VTRS|20250715|15:59:02.088195|S|100|8.95|0|100
A|VTRS|20250715|15:59:03.085367|S|100|8.95|0|100
A|VTS|20250715|15:30:38.734043|S|77|23.03|0|77
A|VTS|20250715|15:58:59.031687|S|2|22.92|0|2
A|VTVT|20250715|12:29:51.129524|S|4|17.14|0|4
A|VTVT|20250715|14:49:33.056785|S|4|17.07|0|4
A|VTWO|20250715|09:49:59.031166|S|200|89.995|0|200
A|VTWO|20250715|09:57:07.145789|S|1000|89.93|0|1000
A|VTWO|20250715|12:03:57.340930|S|1000|89.44|0|1000
A|VTWO|20250715|15:04:53.524728|S|900|88.95|0|900
A|VTWO|20250715|15:04:53.525274|S|900|88.94|0|900
A|VTWO|20250715|15:50:00.185084|S|100|88.81|0|100
A|VTYX|20250715|09:31:09.221429|S|200|2.955|0|200
A|VTYX|20250715|09:52:01.917194|S|100|2.91|0|100
A|VTYX|20250715|11:45:18.263379|S|100|2.94|0|100
A|VTYX|20250715|14:24:00.755619|S|174|3.045|0|174
A|VTYX|20250715|15:20:17.785682|S|100|3|0|100
A|VTYX|20250715|15:36:12.360334|S|100|3.035|0|100
A|VTYX|20250715|15:38:52.784021|S|100|3.025|0|100
A|VTYX|20250715|15:38:52.885281|S|100|3.02|0|100
A|VTYX|20250715|15:42:25.771445|S|100|3.04|0|100
A|VUG|20250715|11:16:21.334051|S|100|445.46|0|100
A|VUSB|20250715|12:50:01.515634|S|100|49.715|0|100
A|VUSB|20250715|12:50:02.051633|S|100|49.715|0|100
A|VUSB|20250715|12:50:02.652954|S|100|49.715|0|100
A|VUSB|20250715|12:50:02.778204|S|100|49.715|0|100
A|VUSB|20250715|12:52:01.288131|S|100|49.715|0|100
A|VUSB|20250715|12:52:01.433431|S|100|49.715|0|100
A|VUSB|20250715|12:52:01.579228|S|100|49.715|0|100
A|VUSB|20250715|13:21:12.385238|S|20|49.715|0|20
A|VUSB|20250715|13:21:12.615777|S|100|49.715|0|100
A|VUSB|20250715|13:21:13.385595|S|10|49.715|0|10
A|VUSB|20250715|13:21:13.615848|S|50|49.715|0|50
A|VUSB|20250715|13:21:14.385588|S|5|49.715|0|5
A|VUSB|20250715|13:21:14.616064|S|25|49.715|0|25
A|VUSB|20250715|13:21:15.018862|S|50|49.715|0|50
A|VUSB|20250715|13:21:15.018943|S|50|49.715|0|50
A|VUSB|20250715|13:21:15.063762|S|100|49.715|0|100
A|VUSB|20250715|13:21:15.385590|S|2|49.715|0|2
A|VUSB|20250715|13:21:15.616059|S|12|49.715|0|12
A|VUSB|20250715|13:21:16.019290|S|25|49.715|0|25
A|VUSB|20250715|13:21:16.023500|S|90|49.715|0|90
A|VUSB|20250715|13:21:16.063829|S|50|49.715|0|50
A|VUSB|20250715|13:21:16.074442|S|70|49.715|0|70
A|VUSB|20250715|13:21:16.385580|S|1|49.715|0|1
A|VUSB|20250715|13:21:16.616142|S|6|49.715|0|6
A|VUSB|20250715|13:21:17.019174|S|12|49.715|0|12
A|VUSB|20250715|13:21:17.064096|S|25|49.715|0|25
A|VUSB|20250715|13:21:17.074744|S|35|49.715|0|35
A|VUSB|20250715|13:21:17.385262|S|1|49.715|0|1
A|VUSB|20250715|13:21:17.616123|S|3|49.715|0|3
A|VUSB|20250715|13:21:17.682867|S|30|49.715|0|30
A|VUSB|20250715|13:21:17.705163|S|100|49.715|0|100
A|VUSB|20250715|13:21:18.019227|S|6|49.715|0|6
A|VUSB|20250715|13:21:18.064149|S|12|49.715|0|12
A|VUSB|20250715|13:21:18.074782|S|17|49.715|0|17
A|VUSB|20250715|13:21:18.307933|S|70|49.715|0|70
A|VUSB|20250715|13:21:18.325469|S|100|49.715|0|100
A|VUSB|20250715|13:21:18.385568|S|1|49.715|0|1
A|VUSB|20250715|13:21:18.421791|S|85|49.715|0|85
A|VUSB|20250715|13:21:18.616154|S|2|49.715|0|2
A|VUSB|20250715|13:21:18.683185|S|15|49.715|0|15
A|VUSB|20250715|13:21:18.705255|S|50|49.715|0|50
A|VUSB|20250715|13:21:19.019181|S|3|49.715|0|3
A|VUSB|20250715|13:21:19.064097|S|6|49.715|0|6
A|VUSB|20250715|13:21:19.074797|S|9|49.715|0|9
A|VUSB|20250715|13:21:19.076009|S|85|49.715|0|85
A|VUSB|20250715|13:21:19.308295|S|35|49.715|0|35
A|VUSB|20250715|13:21:19.325530|S|50|49.715|0|50
A|VUSB|20250715|13:21:19.422152|S|42|49.715|0|42
A|VUSB|20250715|13:21:19.616133|S|1|49.715|0|1
A|VUSB|20250715|13:21:19.683212|S|7|49.715|0|7
A|VUSB|20250715|13:21:19.705493|S|25|49.715|0|25
A|VUSB|20250715|13:21:20.019193|S|2|49.715|0|2
A|VUSB|20250715|13:21:20.064117|S|3|49.715|0|3
A|VUSB|20250715|13:21:20.074781|S|4|49.715|0|4
A|VUSB|20250715|13:21:20.308291|S|17|49.715|0|17
A|VUSB|20250715|13:21:20.325805|S|25|49.715|0|25
A|VUSB|20250715|13:21:20.422189|S|21|49.715|0|21
A|VUSB|20250715|13:21:20.616100|S|1|49.715|0|1
A|VUSB|20250715|13:21:20.683175|S|4|49.715|0|4
A|VUSB|20250715|13:21:20.705495|S|12|49.715|0|12
A|VUSB|20250715|13:21:21.019230|S|1|49.715|0|1
A|VUSB|20250715|13:21:21.064116|S|2|49.715|0|2
A|VUSB|20250715|13:21:21.074806|S|2|49.715|0|2
A|VUSB|20250715|13:21:21.308272|S|9|49.715|0|9
A|VUSB|20250715|13:21:21.325782|S|12|49.715|0|12
A|VUSB|20250715|13:21:21.422305|S|11|49.715|0|11
A|VUSB|20250715|13:21:21.683251|S|2|49.715|0|2
A|VUSB|20250715|13:21:21.705524|S|6|49.715|0|6
A|VUSB|20250715|13:21:22.019219|S|1|49.715|0|1
A|VUSB|20250715|13:21:22.064091|S|1|49.715|0|1
A|VUSB|20250715|13:21:22.074763|S|1|49.715|0|1
A|VUSB|20250715|13:21:22.308312|S|4|49.715|0|4
A|VUSB|20250715|13:21:22.325829|S|6|49.715|0|6
A|VUSB|20250715|13:21:22.422213|S|5|49.715|0|5
A|VUSB|20250715|13:21:22.683207|S|1|49.715|0|1
A|VUSB|20250715|13:21:22.705543|S|3|49.715|0|3
A|VUSB|20250715|13:21:23.064121|S|1|49.715|0|1
A|VUSB|20250715|13:21:23.074484|S|1|49.715|0|1
A|VUSB|20250715|13:21:23.308289|S|2|49.715|0|2
A|VUSB|20250715|13:21:23.325786|S|3|49.715|0|3
A|VUSB|20250715|13:21:23.422140|S|3|49.715|0|3
A|VUSB|20250715|13:21:23.683235|S|1|49.715|0|1
A|VUSB|20250715|13:21:23.705518|S|2|49.715|0|2
A|VUSB|20250715|13:21:24.074810|S|1|49.715|0|1
A|VUSB|20250715|13:21:24.308332|S|1|49.715|0|1
A|VUSB|20250715|13:21:24.325828|S|2|49.715|0|2
A|VUSB|20250715|13:21:24.422148|S|1|49.715|0|1
A|VUSB|20250715|13:21:24.705514|S|1|49.715|0|1
A|VUSB|20250715|13:21:25.307993|S|1|49.715|0|1
A|VUSB|20250715|13:21:25.325819|S|1|49.715|0|1
A|VUSB|20250715|13:21:25.421852|S|1|49.715|0|1
A|VUSB|20250715|13:21:25.705526|S|1|49.715|0|1
A|VUSB|20250715|13:21:26.308348|S|1|49.715|0|1
A|VUSB|20250715|13:21:26.325826|S|1|49.715|0|1
A|VUSB|20250715|13:21:26.422164|S|1|49.715|0|1
A|VUSB|20250715|13:21:27.017778|S|75|49.715|0|75
A|VUZI|20250715|10:31:22.629479|S|234|2.46|0|234
A|VUZI|20250715|10:55:53.306717|S|50|2.43|0|50
A|VUZI|20250715|11:33:57.036277|S|94|2.43|0|94
A|VUZI|20250715|11:33:57.036277|S|197|2.43|0|197
A|VUZI|20250715|13:05:16.350226|S|100|2.4|0|100
A|VUZI|20250715|13:16:39.041356|S|6|2.39|0|6
A|VUZI|20250715|14:24:04.537630|S|29|2.42|0|29
A|VUZI|20250715|14:41:02.633478|S|6|2.39|0|6
A|VUZI|20250715|14:43:43.078691|S|1|2.38|0|1
A|VUZI|20250715|14:43:43.078788|S|392|2.38|0|392
A|VUZI|20250715|14:43:43.078821|S|407|2.38|0|407
A|VUZI|20250715|14:44:33.699038|S|100|2.38|0|100
A|VUZI|20250715|14:45:30.113110|S|100|2.38|0|100
A|VUZI|20250715|14:52:19.333421|S|100|2.39|0|100
A|VVPR|20250715|09:42:56.908975|S|100|5.3|0|100
A|VVPR|20250715|09:42:56.908976|S|175|5.3|0|175
A|VVPR|20250715|09:47:58.084022|S|200|5.355|0|200
A|VVPR|20250715|10:28:14.845277|S|5|5.33|0|5
A|VVPR|20250715|10:30:37.563811|S|33|5.4|0|33
A|VVPR|20250715|10:30:37.563811|S|100|5.4|0|100
A|VVPR|20250715|13:40:16.066134|S|100|5.34|0|100
A|VVR|20250715|12:06:32.532485|S|100|3.785|0|100
A|VVV|20250715|09:52:29.176282|S|221|38|0|221
A|VVV|20250715|10:15:19.156401|S|100|38.17|0|100
A|VVV|20250715|10:24:03.414967|S|100|38.05|0|100
A|VVV|20250715|10:29:27.243196|S|73|37.95|0|73
A|VVV|20250715|10:37:57.665323|S|8|37.97|0|8
A|VVV|20250715|12:18:49.434551|S|3|37.95|0|3
A|VVV|20250715|12:18:49.434551|S|3|37.95|0|3
A|VVV|20250715|12:24:55.107480|S|7|37.9|0|7
A|VVV|20250715|13:24:36.177968|S|110|37.66|0|110
A|VVV|20250715|13:49:27.164287|S|44|37.61|0|44
A|VVV|20250715|14:06:12.759411|S|120|37.57|0|120
A|VVV|20250715|14:11:46.345910|S|120|37.61|0|120
A|VVV|20250715|14:18:54.169414|S|1|37.55|0|1
A|VVV|20250715|14:26:14.198270|S|150|37.59|0|150
A|VVV|20250715|14:26:14.198377|S|90|37.59|0|90
A|VVV|20250715|14:28:04.552156|S|100|37.58|0|100
A|VVV|20250715|14:59:38.597534|S|28|37.54|0|28
A|VVV|20250715|15:04:00.030727|S|25|37.52|0|25
A|VVV|20250715|15:16:08.270571|S|10|37.6|0|10
A|VVV|20250715|15:16:08.270593|S|16|37.6|0|16
A|VVV|20250715|15:22:20.890266|S|1|37.63|0|1
A|VVV|20250715|15:22:45.356800|S|1|37.64|0|1
A|VVV|20250715|15:43:46.355050|S|186|37.68|0|186
A|VVV|20250715|15:51:01.552861|S|29|37.58|0|29
A|VVV|20250715|15:51:01.552932|S|162|37.58|0|162
A|VVX|20250715|10:46:06.016703|S|2|48.225|0|2
A|VVX|20250715|15:35:53.555121|S|1|47.28|0|1
A|VVX|20250715|15:35:53.555121|S|8|47.25|0|8
A|VVX|20250715|15:35:53.555134|S|12|47.25|0|12
A|VWO|20250715|09:33:57.316430|S|100|50.035|0|100
A|VWO|20250715|09:33:57.316574|S|100|50.035|0|100
A|VWO|20250715|09:33:58.367761|S|100|50.035|0|100
A|VWO|20250715|09:33:59.433035|S|100|50.035|0|100
A|VWO|20250715|09:34:06.409621|S|100|50.015|0|100
A|VWO|20250715|10:01:36.831154|S|100|49.915|0|100
A|VWO|20250715|10:01:36.831347|S|100|49.915|0|100
A|VWO|20250715|10:12:28.933340|S|139|49.975|0|139
A|VWO|20250715|10:49:43.470281|S|100|49.975|0|100
A|VWO|20250715|12:26:04.888511|S|100|49.915|0|100
A|VWO|20250715|12:55:30.910821|S|400|49.955|0|400
A|VWO|20250715|14:00:48.078301|S|1300|50.005|0|1300
A|VWO|20250715|15:08:28.131295|S|31|50.02|0|31
A|VWO|20250715|15:23:22.869769|S|200|50.005|0|200
A|VWO|20250715|15:23:22.872251|S|100|50.005|0|100
A|VWO|20250715|15:42:27.685879|S|100|50.025|0|100
A|VWO|20250715|15:43:39.621009|S|100|50.025|0|100
A|VWO|20250715|15:44:05.114531|S|100|50.025|0|100
A|VWO|20250715|15:59:15.060134|S|4|50|0|4
A|VWO|20250715|15:59:35.054399|S|500|50|0|500
A|VWO|20250715|15:59:37.139250|S|500|50|0|500
A|VWO|20250715|15:59:39.139250|S|100|50|0|100
A|VWOB|20250715|09:40:07.734584|S|1|64.76|0|1
A|VWOB|20250715|09:48:32.136918|S|100|64.75|0|100
A|VWOB|20250715|11:20:18.791535|S|100|64.65|0|100
A|VWOB|20250715|13:42:10.143483|S|24|64.66|0|24
A|VWOB|20250715|13:42:10.143499|S|76|64.66|0|76
A|VWOB|20250715|14:02:10.893962|S|13|64.67|0|13
A|VWOB|20250715|14:04:34.338401|S|2|64.66|0|2
A|VXF|20250715|10:38:51.817464|S|1|196.39|0|1
A|VXF|20250715|10:38:55.778947|S|16|196.425|0|16
A|VXF|20250715|12:09:23.028599|S|1|196.07|0|1
A|VXUS|20250715|10:31:17.695498|S|18|68.87|0|18
A|VXUS|20250715|10:31:17.695815|S|10|68.87|0|10
A|VXUS|20250715|10:35:06.902094|S|100|68.86|0|100
A|VXUS|20250715|10:36:49.303693|S|2|68.83|0|2
A|VXUS|20250715|10:37:02.560135|S|33|68.82|0|33
A|VXUS|20250715|10:37:02.560243|S|67|68.82|0|67
A|VXUS|20250715|10:40:54.127736|S|100|68.81|0|100
A|VXUS|20250715|10:45:23.696419|S|8|68.83|0|8
A|VXUS|20250715|10:45:46.305007|S|38|68.83|0|38
A|VXUS|20250715|10:50:24.591385|S|18|68.83|0|18
A|VXUS|20250715|10:56:04.615951|S|2|68.75|0|2
A|VXUS|20250715|10:59:08.467753|S|100|68.74|0|100
A|VXUS|20250715|11:45:30.904594|S|84|68.75|0|84
A|VXUS|20250715|12:55:56.645736|S|18|68.73|0|18
A|VXUS|20250715|12:55:56.740853|S|20|68.73|0|20
A|VXUS|20250715|12:55:56.919185|S|17|68.73|0|17
A|VXUS|20250715|12:55:57.003327|S|24|68.73|0|24
A|VXUS|20250715|12:55:57.004942|S|20|68.73|0|20
A|VXUS|20250715|12:55:57.005224|S|1|68.73|0|1
A|VXUS|20250715|13:14:22.576877|S|100|68.72|0|100
A|VXUS|20250715|14:19:34.937836|S|100|68.81|0|100
A|VXUS|20250715|14:35:18.363754|S|43|68.82|0|43
A|VXUS|20250715|14:35:18.363876|S|17|68.82|0|17
A|VXUS|20250715|15:33:14.393312|S|100|68.765|0|100
A|VXX|20250715|09:31:49.491030|S|52|45.01|0|52
A|VXX|20250715|09:37:45.534880|S|100|45.14|0|100
A|VXX|20250715|10:19:53.505035|S|100|45.18|0|100
A|VXX|20250715|10:19:53.505066|S|50|45.18|0|50
A|VXX|20250715|10:20:08.380295|S|100|45.2|0|100
A|VXX|20250715|10:25:43.527809|S|100|45.2|0|100
A|VXX|20250715|10:25:43.527831|S|50|45.2|0|50
A|VXX|20250715|10:30:00.219301|S|100|45.27|0|100
A|VXX|20250715|10:30:12.747698|S|100|45.3|0|100
A|VXX|20250715|10:33:58.370445|S|100|45.28|0|100
A|VXX|20250715|10:34:20.456589|S|100|45.3|0|100
A|VXX|20250715|10:34:20.457125|S|50|45.3|0|50
A|VXX|20250715|10:35:21.537301|S|100|45.28|0|100
A|VXX|20250715|10:35:43.528481|S|100|45.32|0|100
A|VXX|20250715|10:43:31.408439|S|100|45.45|0|100
A|VXX|20250715|10:45:15.127424|S|150|45.36|0|150
A|VXX|20250715|10:50:55.332466|S|100|45.42|0|100
A|VXX|20250715|11:00:43.522906|S|100|45.62|0|100
A|VXX|20250715|11:01:52.171553|S|100|45.53|0|100
A|VXX|20250715|11:06:36.760179|S|100|45.44|0|100
A|VXX|20250715|11:08:08.976668|S|36|45.41|0|36
A|VXX|20250715|11:16:18.895284|S|100|45.39|0|100
A|VXX|20250715|11:19:20.720541|S|100|45.42|0|100
A|VXX|20250715|11:20:40.196070|S|100|45.36|0|100
A|VXX|20250715|11:25:45.158469|S|150|45.26|0|150
A|VXX|20250715|11:25:45.158560|S|50|45.26|0|50
A|VXX|20250715|11:30:56.649841|S|100|45.32|0|100
A|VXX|20250715|11:46:59.536830|S|100|45.3|0|100
A|VXX|20250715|11:49:31.176441|S|17|45.24|0|17
A|VXX|20250715|11:49:31.176441|S|100|45.24|0|100
A|VXX|20250715|11:51:23.887520|S|100|45.2|0|100
A|VXX|20250715|12:00:20.601770|S|100|45.11|0|100
A|VXX|20250715|12:01:13.049082|S|100|45.09|0|100
A|VXX|20250715|12:05:10.316596|S|100|45.08|0|100
A|VXX|20250715|12:08:17.403351|S|100|45.1|0|100
A|VXX|20250715|12:10:17.731215|S|100|45.22|0|100
A|VXX|20250715|12:10:19.810641|S|100|45.23|0|100
A|VXX|20250715|12:10:25.525193|S|100|45.24|0|100
A|VXX|20250715|12:16:38.752858|S|100|45.1|0|100
A|VXX|20250715|12:18:17.604303|S|100|45.1|0|100
A|VXX|20250715|12:19:21.509910|S|100|45.13|0|100
A|VXX|20250715|12:19:23.871704|S|100|45.12|0|100
A|VXX|20250715|12:19:35.383464|S|100|45.11|0|100
A|VXX|20250715|12:21:00.226595|S|73|45.05|0|73
A|VXX|20250715|12:26:18.192273|S|100|45.07|0|100
A|VXX|20250715|12:26:53.570695|S|100|45.08|0|100
A|VXX|20250715|12:29:47.386330|S|100|45.07|0|100
A|VXX|20250715|12:31:03.729010|S|100|45|0|100
A|VXX|20250715|12:33:47.613747|S|100|45.02|0|100
A|VXX|20250715|12:33:59.850483|S|100|45.03|0|100
A|VXX|20250715|12:35:31.229070|S|100|45.08|0|100
A|VXX|20250715|12:37:39.388122|S|100|45.17|0|100
A|VXX|20250715|12:37:39.425554|S|100|45.17|0|100
A|VXX|20250715|12:39:20.796455|S|100|45.14|0|100
A|VXX|20250715|12:44:28.208355|S|100|45.14|0|100
A|VXX|20250715|12:44:28.208394|S|18|45.14|0|18
A|VXX|20250715|12:46:56.371342|S|100|45.04|0|100
A|VXX|20250715|12:49:09.675665|S|100|45.04|0|100
A|VXX|20250715|12:57:33.396641|S|100|45.27|0|100
A|VXX|20250715|12:58:28.250001|S|100|45.24|0|100
A|VXX|20250715|12:59:40.023655|S|100|45.3|0|100
A|VXX|20250715|13:12:34.340218|S|11|45.13|0|11
A|VXX|20250715|13:12:34.340231|S|89|45.13|0|89
A|VXX|20250715|13:13:35.908944|S|100|45.18|0|100
A|VXX|20250715|13:14:06.280841|S|100|45.15|0|100
A|VXX|20250715|13:22:16.370048|S|100|45.12|0|100
A|VXX|20250715|13:33:08.116950|S|100|45.01|0|100
A|VXX|20250715|13:36:31.608852|S|23|44.915|0|23
A|VXX|20250715|13:36:31.608928|S|77|44.915|0|77
A|VXX|20250715|13:43:11.989626|S|16|45.04|0|16
A|VXX|20250715|13:45:39.488612|S|100|44.95|0|100
A|VXX|20250715|13:46:04.841852|S|100|44.98|0|100
A|VXX|20250715|13:46:21.428072|S|100|44.95|0|100
A|VXX|20250715|13:46:37.136782|S|100|44.96|0|100
A|VXX|20250715|13:50:00.662650|S|100|45|0|100
A|VXX|20250715|13:51:40.486818|S|100|44.93|0|100
A|VXX|20250715|13:52:24.236156|S|100|44.93|0|100
A|VXX|20250715|13:53:03.420498|S|100|44.91|0|100
A|VXX|20250715|13:54:18.913458|S|16|44.9|0|16
A|VXX|20250715|14:10:29.127494|S|100|44.89|0|100
A|VXX|20250715|14:10:29.127495|S|24|44.89|0|24
A|VXX|20250715|14:12:15.509202|S|48|44.87|0|48
A|VXX|20250715|14:23:41.743113|S|100|44.88|0|100
A|VXX|20250715|14:30:20.682989|S|100|44.89|0|100
A|VXX|20250715|14:30:21.304002|S|1|44.9|0|1
A|VXX|20250715|14:36:23.627864|S|100|44.92|0|100
A|VXX|20250715|14:36:23.648470|S|100|44.95|0|100
A|VXX|20250715|14:39:30.040541|S|100|44.98|0|100
A|VXX|20250715|14:39:42.497927|S|400|44.93|0|400
A|VXX|20250715|14:40:11.601557|S|100|44.94|0|100
A|VXX|20250715|14:41:14.140787|S|100|44.98|0|100
A|VXX|20250715|14:41:15.213799|S|100|44.98|0|100
A|VXX|20250715|14:49:09.037760|S|100|44.98|0|100
A|VXX|20250715|14:51:25.500454|S|100|44.97|0|100
A|VXX|20250715|14:55:51.908299|S|100|45.01|0|100
A|VXX|20250715|14:57:20.022114|S|100|45.13|0|100
A|VXX|20250715|14:59:22.578870|S|100|45.11|0|100
A|VXX|20250715|14:59:59.263896|S|83|45.17|0|83
A|VXX|20250715|15:00:00.116428|S|100|45.24|0|100
A|VXX|20250715|15:00:44.633941|S|100|45.17|0|100
A|VXX|20250715|15:05:43.520895|S|100|45.15|0|100
A|VXX|20250715|15:08:20.006508|S|100|45.21|0|100
A|VXX|20250715|15:12:11.246415|S|100|45.22|0|100
A|VXX|20250715|15:12:15.141846|S|100|45.21|0|100
A|VXX|20250715|15:12:49.913634|S|100|45.26|0|100
A|VXX|20250715|15:13:06.804642|S|100|45.28|0|100
A|VXX|20250715|15:13:18.225990|S|100|45.29|0|100
A|VXX|20250715|15:13:44.455046|S|100|45.28|0|100
A|VXX|20250715|15:16:08.239141|S|100|45.38|0|100
A|VXX|20250715|15:16:18.046117|S|100|45.37|0|100
A|VXX|20250715|15:18:51.171029|S|100|45.3|0|100
A|VXX|20250715|15:19:13.257659|S|100|45.31|0|100
A|VXX|20250715|15:25:53.516247|S|100|45.33|0|100
A|VXX|20250715|15:27:30.450539|S|100|45.37|0|100
A|VXX|20250715|15:27:30.455868|S|100|45.4|0|100
A|VXX|20250715|15:30:16.001259|S|100|45.34|0|100
A|VXX|20250715|15:34:33.152903|S|100|45.35|0|100
A|VXX|20250715|15:36:06.825762|S|100|45.39|0|100
A|VXX|20250715|15:38:30.057493|S|100|45.4|0|100
A|VXX|20250715|15:40:45.938578|S|150|45.38|0|150
A|VXX|20250715|15:45:46.397983|S|100|45.47|0|100
A|VXX|20250715|15:56:16.747310|S|100|45.5|0|100
A|VXX|20250715|15:56:44.295190|S|100|45.47|0|100
A|VXX|20250715|15:56:50.468128|S|150|45.46|0|150
A|VXX|20250715|15:57:19.250668|S|100|45.52|0|100
A|VXX|20250715|15:57:19.250780|S|100|45.52|0|100
A|VXX|20250715|15:57:49.436733|S|100|45.57|0|100
A|VXX|20250715|15:59:34.192768|S|150|45.54|0|150
A|VXX|20250715|15:59:34.192768|S|200|45.54|0|200
A|VXX|20250715|15:59:57.685789|S|150|45.6|0|150
A|VXX|20250715|16:00:00.403563|S|76|45.63|0|76
A|VYGR|20250715|10:15:49.717331|S|10|3.36|0|10
A|VYGR|20250715|11:03:47.458479|S|100|3.225|0|100
A|VYGR|20250715|12:10:26.239699|S|23|3.19|0|23
A|VYGR|20250715|12:40:53.239724|S|12|3.15|0|12
A|VYM|20250715|10:35:15.000414|S|147|134.25|0|147
A|VYM|20250715|10:35:15.000956|S|3|134.25|0|3
A|VYM|20250715|11:30:38.558658|S|100|134.05|0|100
A|VYM|20250715|15:17:11.996182|S|6|133.76|0|6
A|VYM|20250715|15:17:22.791280|S|5|133.76|0|5
A|VYM|20250715|15:17:22.791355|S|89|133.76|0|89
A|VYM|20250715|15:18:30.598937|S|8|133.8|0|8
A|VYM|20250715|15:18:30.599012|S|5|133.8|0|5
A|VYM|20250715|15:18:30.599311|S|6|133.8|0|6
A|VYM|20250715|15:18:30.599587|S|6|133.8|0|6
A|VYM|20250715|15:18:30.599600|S|9|133.8|0|9
A|VYM|20250715|15:18:30.599938|S|66|133.8|0|66
A|VYM|20250715|15:18:35.126837|S|100|133.81|0|100
A|VYM|20250715|15:19:20.792132|S|100|133.81|0|100
A|VYM|20250715|15:20:04.287145|S|100|133.82|0|100
A|VYM|20250715|15:20:05.175591|S|100|133.83|0|100
A|VYM|20250715|15:21:04.051659|S|150|133.83|0|150
A|VYM|20250715|15:49:14.535867|S|100|133.74|0|100
A|VYM|20250715|15:49:14.535867|S|50|133.74|0|50
A|VYM|20250715|15:49:14.535977|S|140|133.74|0|140
A|VYM|20250715|15:53:26.177600|S|150|133.63|0|150
A|VYM|20250715|15:59:46.560612|S|150|133.49|0|150
A|VYM|20250715|15:59:46.560723|S|50|133.49|0|50
A|VYMI|20250715|12:09:58.800868|S|7|79.8|0|7
A|VYMI|20250715|12:30:12.804133|S|100|79.78|0|100
A|VYMI|20250715|14:17:54.358916|S|34|79.88|0|34
A|VYMI|20250715|15:45:04.446027|S|1|79.86|0|1
A|VYNE|20250715|11:56:56.986994|S|100|1.32|0|100
A|VYNE|20250715|12:36:55.581441|S|100|1.29|0|100
A|VYNE|20250715|15:55:59.573112|S|12|1.285|0|12
A|VYNE|20250715|15:56:24.781924|S|8|1.285|0|8
A|VYNE|20250715|15:56:24.795141|S|1|1.285|0|1
A|VYNE|20250715|15:58:27.227377|S|9|1.285|0|9
A|VYX|20250715|09:42:16.907054|S|100|13.8|0|100
A|VYX|20250715|10:13:34.994480|S|26|13.74|0|26
A|VYX|20250715|12:04:55.150812|S|5|13.83|0|5
A|VYX|20250715|12:04:55.150832|S|5|13.83|0|5
A|VYX|20250715|14:23:36.674320|S|100|13.745|0|100
A|VYX|20250715|15:37:12.421243|S|20|13.71|0|20
A|VYX|20250715|15:37:12.421302|S|80|13.71|0|80
A|VZ|20250715|09:32:50.658057|S|176|41.59|0|176
A|VZ|20250715|09:32:52.234359|S|100|41.59|0|100
A|VZ|20250715|09:40:47.406018|S|100|41.395|0|100
A|VZ|20250715|09:41:30.644965|S|131|41.375|0|131
A|VZ|20250715|09:43:49.154773|S|131|41.345|0|131
A|VZ|20250715|09:44:42.921602|S|100|41.355|0|100
A|VZ|20250715|09:49:55.335698|S|100|41.385|0|100
A|VZ|20250715|09:49:55.335698|S|131|41.385|0|131
A|VZ|20250715|09:52:58.339723|S|100|41.415|0|100
A|VZ|20250715|09:53:51.312606|S|100|41.415|0|100
A|VZ|20250715|09:59:31.942103|S|100|41.395|0|100
A|VZ|20250715|09:59:31.942103|S|131|41.395|0|131
A|VZ|20250715|10:03:30.999449|S|12|41.41|0|12
A|VZ|20250715|10:03:30.999449|S|88|41.41|0|88
A|VZ|20250715|10:03:31.001438|S|1|41.41|0|1
A|VZ|20250715|10:03:50.637653|S|164|41.405|0|164
A|VZ|20250715|10:03:50.637653|S|100|41.405|0|100
A|VZ|20250715|10:03:50.637654|S|100|41.405|0|100
A|VZ|20250715|10:17:28.668954|S|1|41.29|0|1
A|VZ|20250715|10:17:28.668954|S|1|41.29|0|1
A|VZ|20250715|10:24:55.188878|S|100|41.215|0|100
A|VZ|20250715|10:31:50.971611|S|100|41.175|0|100
A|VZ|20250715|10:31:50.972053|S|100|41.175|0|100
A|VZ|20250715|10:58:38.065834|S|303|41.295|0|303
A|VZ|20250715|10:58:38.835847|S|300|41.295|0|300
A|VZ|20250715|10:58:58.869302|S|200|41.305|0|200
A|VZ|20250715|10:58:59.980829|S|200|41.305|0|200
A|VZ|20250715|11:02:11.365838|S|100|41.285|0|100
A|VZ|20250715|11:17:17.163825|S|100|41.265|0|100
A|VZ|20250715|11:22:43.359333|S|1|41.28|0|1
A|VZ|20250715|11:39:01.832968|S|73|41.125|0|73
A|VZ|20250715|11:39:01.833123|S|100|41.125|0|100
A|VZ|20250715|11:40:27.464499|S|45|41.12|0|45
A|VZ|20250715|11:43:23.138629|S|100|41.15|0|100
A|VZ|20250715|11:43:35.438040|S|100|41.17|0|100
A|VZ|20250715|11:44:47.732305|S|100|41.17|0|100
A|VZ|20250715|11:46:00.941790|S|94|41.17|0|94
A|VZ|20250715|11:47:12.153432|S|100|41.18|0|100
A|VZ|20250715|11:49:02.535890|S|100|41.18|0|100
A|VZ|20250715|11:51:53.049160|S|100|41.21|0|100
A|VZ|20250715|11:58:25.466224|S|100|41.21|0|100
A|VZ|20250715|11:58:41.817313|S|100|41.235|0|100
A|VZ|20250715|12:01:48.095946|S|100|41.25|0|100
A|VZ|20250715|12:02:06.419187|S|100|41.24|0|100
A|VZ|20250715|12:02:47.636327|S|100|41.23|0|100
A|VZ|20250715|12:03:39.704482|S|72|41.22|0|72
A|VZ|20250715|12:03:39.704482|S|74|41.22|0|74
A|VZ|20250715|12:04:48.718978|S|100|41.24|0|100
A|VZ|20250715|12:05:16.575675|S|100|41.26|0|100
A|VZ|20250715|12:05:22.722991|S|100|41.26|0|100
A|VZ|20250715|12:05:25.883778|S|100|41.245|0|100
A|VZ|20250715|12:05:25.883778|S|100|41.245|0|100
A|VZ|20250715|12:06:26.923428|S|100|41.24|0|100
A|VZ|20250715|12:07:20.373245|S|100|41.22|0|100
A|VZ|20250715|12:07:30.389804|S|100|41.21|0|100
A|VZ|20250715|12:08:16.542103|S|100|41.21|0|100
A|VZ|20250715|12:08:25.258701|S|100|41.21|0|100
A|VZ|20250715|12:08:34.429061|S|100|41.22|0|100
A|VZ|20250715|12:09:17.480493|S|100|41.22|0|100
A|VZ|20250715|12:11:23.383508|S|100|41.21|0|100
A|VZ|20250715|12:15:02.265118|S|100|41.195|0|100
A|VZ|20250715|12:15:02.265239|S|100|41.2|0|100
A|VZ|20250715|12:16:58.701353|E|100|41.2|0|100
A|VZ|20250715|12:19:36.858649|S|25|41.185|0|25
A|VZ|20250715|12:19:36.858765|S|100|41.18|0|100
A|VZ|20250715|12:19:44.140650|S|100|41.17|0|100
A|VZ|20250715|12:20:25.995090|S|100|41.17|0|100
A|VZ|20250715|12:22:16.486153|S|100|41.16|0|100
A|VZ|20250715|12:27:35.088820|S|100|41.14|0|100
A|VZ|20250715|12:29:09.159307|S|303|41.145|0|303
A|VZ|20250715|12:30:10.546187|S|100|41.16|0|100
A|VZ|20250715|12:30:46.620388|S|47|41.15|0|47
A|VZ|20250715|12:32:09.875528|S|100|41.13|0|100
A|VZ|20250715|12:32:36.011527|S|100|41.13|0|100
A|VZ|20250715|12:33:50.181325|S|14|41.13|0|14
A|VZ|20250715|12:33:50.181339|S|80|41.13|0|80
A|VZ|20250715|12:33:50.181563|S|6|41.13|0|6
A|VZ|20250715|12:44:49.627631|S|100|41.13|0|100
A|VZ|20250715|12:45:45.094818|S|100|41.15|0|100
A|VZ|20250715|12:51:14.117006|S|100|41.16|0|100
A|VZ|20250715|12:52:11.334282|S|100|41.17|0|100
A|VZ|20250715|12:57:03.171338|S|100|41.17|0|100
A|VZ|20250715|12:59:15.865897|S|100|41.185|0|100
A|VZ|20250715|12:59:18.427625|S|100|41.185|0|100
A|VZ|20250715|12:59:34.788501|S|100|41.185|0|100
A|VZ|20250715|12:59:34.820716|S|100|41.185|0|100
A|VZ|20250715|13:04:29.856976|S|100|41.14|0|100
A|VZ|20250715|13:08:10.072038|S|100|41.14|0|100
A|VZ|20250715|13:13:11.277606|S|100|41.21|0|100
A|VZ|20250715|13:22:44.407177|S|100|41.19|0|100
A|VZ|20250715|13:22:53.963650|S|100|41.19|0|100
A|VZ|20250715|13:30:09.968853|S|100|41.22|0|100
A|VZ|20250715|13:38:04.145729|S|100|41.225|0|100
A|VZ|20250715|13:38:04.145730|S|100|41.225|0|100
A|VZ|20250715|13:39:31.938063|S|100|41.23|0|100
A|VZ|20250715|13:58:43.336415|S|40|41.265|0|40
A|VZ|20250715|13:58:58.235907|S|100|41.26|0|100
A|VZ|20250715|14:00:07.476474|S|100|41.23|0|100
A|VZ|20250715|14:00:36.599799|S|100|41.22|0|100
A|VZ|20250715|14:01:55.264179|S|97|41.22|0|97
A|VZ|20250715|14:01:55.264198|S|3|41.22|0|3
A|VZ|20250715|14:09:03.432173|S|56|41.29|0|56
A|VZ|20250715|14:09:03.733471|S|100|41.29|0|100
A|VZ|20250715|14:11:51.422223|S|50|41.29|0|50
A|VZ|20250715|14:12:22.842762|S|100|41.3|0|100
A|VZ|20250715|14:12:22.842763|S|33|41.3|0|33
A|VZ|20250715|14:12:53.567271|S|100|41.3|0|100
A|VZ|20250715|14:16:38.999091|S|100|41.3|0|100
A|VZ|20250715|14:23:58.735295|S|100|41.33|0|100
A|VZ|20250715|14:27:30.420005|S|100|41.3|0|100
A|VZ|20250715|14:29:32.797672|S|100|41.29|0|100
A|VZ|20250715|14:30:52.005885|S|100|41.32|0|100
A|VZ|20250715|14:31:36.388130|S|183|41.35|0|183
A|VZ|20250715|14:32:05.651161|S|17|41.35|0|17
A|VZ|20250715|14:32:05.653381|S|100|41.35|0|100
A|VZ|20250715|14:36:46.816704|S|14|41.36|0|14
A|VZ|20250715|14:36:46.816721|S|86|41.36|0|86
A|VZ|20250715|14:45:14.407279|S|356|41.345|0|356
A|VZ|20250715|14:45:14.408305|S|104|41.345|0|104
A|VZ|20250715|14:47:02.834482|S|5|41.33|0|5
A|VZ|20250715|14:51:03.845782|S|55|41.33|0|55
A|VZ|20250715|14:51:17.160317|S|2|41.32|0|2
A|VZ|20250715|14:59:21.137050|S|38|41.29|0|38
A|VZ|20250715|15:04:17.037483|S|100|41.28|0|100
A|VZ|20250715|15:07:12.610131|S|100|41.305|0|100
A|VZ|20250715|15:07:33.438131|S|100|41.315|0|100
A|VZ|20250715|15:11:38.513812|S|100|41.3|0|100
A|VZ|20250715|15:14:59.579717|S|100|41.31|0|100
A|VZ|20250715|15:18:07.638989|S|100|41.325|0|100
A|VZ|20250715|15:19:22.708996|S|111|41.34|0|111
A|VZ|20250715|15:19:22.709169|S|69|41.34|0|69
A|VZ|20250715|15:19:22.709267|S|20|41.34|0|20
A|VZ|20250715|15:19:49.548178|S|100|41.34|0|100
A|VZ|20250715|15:25:12.177572|S|74|41.325|0|74
A|VZ|20250715|15:43:40.104590|S|100|41.315|0|100
A|VZ|20250715|15:54:25.370985|S|1|41.34|0|1
A|VZ|20250715|15:58:27.874481|S|100|41.275|0|100
A|VZ|20250715|15:58:28.988225|S|100|41.275|0|100
A|VZ|20250715|15:58:28.991494|S|100|41.275|0|100
A|VZ|20250715|15:58:29.988721|S|100|41.275|0|100
A|VZ|20250715|15:58:45.226681|S|100|41.265|0|100
A|VZ|20250715|15:59:00.349030|S|146|41.27|0|146
A|VZ|20250715|15:59:35.519180|S|200|41.255|0|200
A|VZLA|20250715|09:30:00.092118|E|21616|3.26|55645|501
A|VZLA|20250715|09:30:00.092118|S|21616|3.26|55645|6744
A|VZLA|20250715|09:30:09.887046|S|300|3.27|0|300
A|VZLA|20250715|09:30:43.591847|S|100|3.28|0|100
A|VZLA|20250715|09:30:43.693749|S|850|3.29|0|850
A|VZLA|20250715|09:31:38.786915|S|400|3.265|0|400
A|VZLA|20250715|09:31:38.788881|S|400|3.275|0|400
A|VZLA|20250715|09:31:38.789406|S|211|3.275|0|211
A|VZLA|20250715|09:31:38.790182|S|189|3.275|0|189
A|VZLA|20250715|09:35:13.145670|S|100|3.185|0|100
A|VZLA|20250715|09:35:31.083456|S|100|3.18|0|100
A|VZLA|20250715|09:35:31.374005|S|45|3.18|0|45
A|VZLA|20250715|09:35:31.822030|S|100|3.18|0|100
A|VZLA|20250715|09:35:56.305981|S|1100|3.18|0|1100
A|VZLA|20250715|09:35:56.305982|S|100|3.18|0|100
A|VZLA|20250715|09:35:56.305982|S|600|3.18|0|600
A|VZLA|20250715|09:36:09.210769|S|100|3.19|0|100
A|VZLA|20250715|09:37:55.478599|S|338|3.19|0|338
A|VZLA|20250715|09:37:55.478599|S|31|3.19|0|31
A|VZLA|20250715|09:37:55.478599|S|100|3.19|0|100
A|VZLA|20250715|09:37:55.478600|S|100|3.19|0|100
A|VZLA|20250715|09:37:55.478600|S|200|3.19|0|200
A|VZLA|20250715|09:47:05.065336|S|446|3.17|0|446
A|VZLA|20250715|09:50:00.501507|S|1200|3.15|0|1200
A|VZLA|20250715|09:50:13.908212|S|100|3.15|0|100
A|VZLA|20250715|09:53:42.283144|S|200|3.15|0|200
A|VZLA|20250715|09:53:42.283144|S|111|3.15|0|111
A|VZLA|20250715|09:53:42.283144|S|200|3.15|0|200
A|VZLA|20250715|09:53:42.283145|S|1|3.15|0|1
A|VZLA|20250715|09:53:42.283145|S|200|3.15|0|200
A|VZLA|20250715|09:53:42.949371|S|100|3.15|0|100
A|VZLA|20250715|09:55:54.901268|S|581|3.16|0|581
A|VZLA|20250715|09:55:54.902132|S|919|3.16|0|919
A|VZLA|20250715|09:55:54.902132|S|1|3.16|0|1
A|VZLA|20250715|09:59:27.229956|S|1|3.16|0|1
A|VZLA|20250715|09:59:27.229956|S|399|3.16|0|399
A|VZLA|20250715|09:59:27.229981|S|100|3.16|0|100
A|VZLA|20250715|09:59:27.230020|S|100|3.16|0|100
A|VZLA|20250715|09:59:27.233876|S|1100|3.16|0|1100
A|VZLA|20250715|10:00:00.058354|S|100|3.17|0|100
A|VZLA|20250715|10:00:00.314072|S|800|3.18|0|800
A|VZLA|20250715|10:00:00.314072|S|100|3.18|0|100
A|VZLA|20250715|10:02:00.007206|S|382|3.19|0|382
A|VZLA|20250715|10:02:02.065009|S|118|3.19|0|118
A|VZLA|20250715|10:02:02.065009|S|382|3.19|0|382
A|VZLA|20250715|10:02:03.085961|S|218|3.19|0|218
A|VZLA|20250715|10:02:03.085961|S|1|3.19|0|1
A|VZLA|20250715|10:02:08.086877|S|500|3.19|0|500
A|VZLA|20250715|10:02:09.102445|S|500|3.19|0|500
A|VZLA|20250715|10:04:12.158537|E|1000|3.17|0|1000
A|VZLA|20250715|10:04:17.440395|S|100|3.17|0|100
A|VZLA|20250715|10:05:24.949274|S|1|3.18|0|1
A|VZLA|20250715|10:05:24.949334|S|999|3.18|0|999
A|VZLA|20250715|10:05:24.949397|S|500|3.18|0|500
A|VZLA|20250715|10:05:24.949496|E|2|3.18|0|2
A|VZLA|20250715|10:05:24.949496|E|400|3.18|0|400
A|VZLA|20250715|10:05:24.949695|E|600|3.17|0|600
A|VZLA|20250715|10:05:24.949695|E|500|3.17|0|500
A|VZLA|20250715|10:12:01.661965|S|100|3.16|0|100
A|VZLA|20250715|10:12:01.662398|S|100|3.17|0|100
A|VZLA|20250715|10:30:19.563460|S|100|3.195|0|100
A|VZLA|20250715|10:40:05.160816|S|500|3.21|0|500
A|VZLA|20250715|10:40:05.160817|S|10|3.21|0|10
A|VZLA|20250715|10:40:05.160817|S|1200|3.21|0|1200
A|VZLA|20250715|10:48:02.179071|S|500|3.19|0|500
A|VZLA|20250715|10:48:02.179072|S|32|3.19|0|32
A|VZLA|20250715|10:48:30.866176|S|300|3.19|0|300
A|VZLA|20250715|10:48:30.866176|S|300|3.19|0|300
A|VZLA|20250715|10:48:31.473086|S|200|3.19|0|200
A|VZLA|20250715|11:05:19.906885|S|100|3.205|0|100
A|VZLA|20250715|11:05:40.908514|S|100|3.205|0|100
A|VZLA|20250715|11:17:08.672426|E|500|3.2|0|500
A|VZLA|20250715|11:17:08.672426|E|500|3.2|0|500
A|VZLA|20250715|11:21:41.708835|S|400|3.19|0|400
A|VZLA|20250715|11:21:41.708836|S|500|3.19|0|500
A|VZLA|20250715|11:37:51.633245|S|1533|3.15|0|1533
A|VZLA|20250715|11:41:12.428719|S|100|3.175|0|100
A|VZLA|20250715|11:55:20.312685|S|3|3.18|0|3
A|VZLA|20250715|11:55:20.312721|S|197|3.18|0|197
A|VZLA|20250715|11:55:20.312722|S|100|3.18|0|100
A|VZLA|20250715|11:55:20.312722|S|100|3.18|0|100
A|VZLA|20250715|11:55:54.360120|S|100|3.195|0|100
A|VZLA|20250715|12:04:27.109330|S|100|3.205|0|100
A|VZLA|20250715|12:31:54.167130|S|100|3.225|0|100
A|VZLA|20250715|12:32:14.966375|S|100|3.225|0|100
A|VZLA|20250715|12:33:29.923547|E|600|3.22|0|600
A|VZLA|20250715|12:33:29.923584|E|500|3.22|0|500
A|VZLA|20250715|12:33:29.923584|E|600|3.22|0|600
A|VZLA|20250715|12:33:29.923585|E|500|3.22|0|500
A|VZLA|20250715|12:33:29.923585|E|100|3.22|0|100
A|VZLA|20250715|12:33:29.923586|E|100|3.22|0|100
A|VZLA|20250715|12:33:29.923587|E|100|3.22|0|100
A|VZLA|20250715|12:33:29.923587|E|100|3.22|0|100
A|VZLA|20250715|12:33:29.923597|E|200|3.22|0|200
A|VZLA|20250715|13:31:00.878133|S|1897|3.26|0|1897
A|VZLA|20250715|13:31:20.888018|S|3|3.26|0|3
A|VZLA|20250715|13:31:20.888019|S|100|3.26|0|100
A|VZLA|20250715|13:44:13.138326|S|100|3.265|0|100
A|VZLA|20250715|13:45:08.493343|S|100|3.265|0|100
A|VZLA|20250715|13:45:56.030207|S|75|3.27|0|75
A|VZLA|20250715|14:00:14.962182|S|100|3.28|0|100
A|VZLA|20250715|14:00:14.962182|S|300|3.28|0|300
A|VZLA|20250715|14:00:14.962183|S|60|3.28|0|60
A|VZLA|20250715|14:39:55.731697|S|100|3.275|0|100
A|VZLA|20250715|14:40:19.431065|S|100|3.275|0|100
A|VZLA|20250715|14:40:22.084870|S|100|3.275|0|100
A|VZLA|20250715|14:40:41.606162|S|100|3.275|0|100
A|VZLA|20250715|14:40:49.291779|S|200|3.275|0|200
A|VZLA|20250715|14:40:52.085935|S|100|3.275|0|100
A|VZLA|20250715|14:41:00.993485|S|100|3.275|0|100
A|VZLA|20250715|14:41:07.087669|S|100|3.275|0|100
A|VZLA|20250715|14:41:27.085435|S|100|3.275|0|100
A|VZLA|20250715|14:41:37.085907|S|100|3.275|0|100
A|VZLA|20250715|14:42:35.059665|S|100|3.275|0|100
A|VZLA|20250715|14:42:47.085701|S|100|3.275|0|100
A|VZLA|20250715|14:43:07.085938|S|100|3.275|0|100
A|VZLA|20250715|14:43:25.363620|S|100|3.275|0|100
A|VZLA|20250715|14:43:32.085954|S|100|3.275|0|100
A|VZLA|20250715|14:43:47.084913|S|100|3.275|0|100
A|VZLA|20250715|14:44:07.085310|S|100|3.275|0|100
A|VZLA|20250715|14:44:29.406953|S|100|3.275|0|100
A|VZLA|20250715|14:44:35.394015|S|100|3.275|0|100
A|VZLA|20250715|14:44:47.087617|S|100|3.275|0|100
A|VZLA|20250715|14:45:05.025288|S|100|3.275|0|100
A|VZLA|20250715|14:45:34.310140|S|100|3.275|0|100
A|VZLA|20250715|14:45:47.087602|S|100|3.275|0|100
A|VZLA|20250715|14:46:12.086413|S|100|3.275|0|100
A|VZLA|20250715|14:57:06.406096|S|100|3.27|0|100
A|VZLA|20250715|14:57:06.406097|S|100|3.27|0|100
A|VZLA|20250715|14:57:06.406097|S|100|3.27|0|100
A|VZLA|20250715|14:57:06.406097|S|1094|3.27|0|1094
A|VZLA|20250715|14:57:06.406229|E|200|3.27|0|200
A|VZLA|20250715|14:57:06.406342|E|1000|3.27|0|1000
A|VZLA|20250715|14:57:06.406400|E|700|3.27|0|700
A|VZLA|20250715|14:57:10.230192|S|6227|3.27|0|6227
A|VZLA|20250715|14:57:10.230909|S|700|3.27|0|700
A|VZLA|20250715|15:06:35.774459|S|200|3.27|0|200
A|VZLA|20250715|15:11:09.396530|S|100|3.275|0|100
A|VZLA|20250715|15:11:35.280036|S|100|3.275|0|100
A|VZLA|20250715|15:20:40.310518|S|100|3.275|0|100
A|VZLA|20250715|15:21:13.439385|S|100|3.275|0|100
A|VZLA|20250715|15:21:26.441027|S|100|3.275|0|100
A|VZLA|20250715|15:21:40.116357|S|100|3.275|0|100
A|VZLA|20250715|15:22:11.251806|S|100|3.275|0|100
A|VZLA|20250715|15:24:49.044971|S|100|3.275|0|100
A|VZLA|20250715|15:27:01.765936|S|100|3.275|0|100
A|VZLA|20250715|15:27:22.739427|S|100|3.275|0|100
A|VZLA|20250715|15:28:48.347475|S|100|3.275|0|100
A|VZLA|20250715|15:29:09.733154|S|100|3.275|0|100
A|VZLA|20250715|15:36:16.707102|S|2|3.27|0|2
A|VZLA|20250715|15:36:16.707711|S|200|3.27|0|200
A|VZLA|20250715|15:46:45.650680|S|100|3.275|0|100
A|VZLA|20250715|15:52:59.380959|S|30|3.28|0|30
A|VZLA|20250715|15:55:03.438727|S|300|3.285|0|300
A|VZLA|20250715|15:55:03.439455|S|300|3.285|0|300
A|VZLA|20250715|15:55:24.434007|S|100|3.285|0|100
A|VZLA|20250715|15:58:55.628940|S|2000|3.29|0|2000
A|VZLA|20250715|15:58:55.628943|S|200|3.29|0|200
A|VZLA|20250715|15:58:55.628943|S|100|3.29|0|100
A|VZLA|20250715|15:59:58.374827|S|48|3.295|0|48
A|VZLA|20250715|15:59:58.376806|S|26|3.295|0|26
A|VZLA|20250715|15:59:58.377631|S|10|3.295|0|10
A|VZLA|20250715|16:00:00.076722|S|33240|3.28|77366|4280
A|W|20250715|10:02:49.740033|S|294|55.46|0|294
A|W|20250715|10:06:52.472247|S|200|55.36|0|200
A|W|20250715|10:06:55.992296|S|200|55.37|0|200
A|W|20250715|10:12:10.231442|S|25|55.755|0|25
A|W|20250715|12:05:25.869088|S|43|55|0|43
A|W|20250715|13:45:51.630204|S|150|53.82|0|150
A|W|20250715|14:16:20.855872|S|53|53.66|0|53
A|W|20250715|14:20:08.369565|S|270|53.53|0|270
A|W|20250715|14:23:19.743879|S|90|53.6|0|90
A|W|20250715|14:45:01.308509|S|60|53.36|0|60
A|W|20250715|15:02:12.303783|S|100|53.39|0|100
A|W|20250715|15:02:12.303818|S|100|53.39|0|100
A|W|20250715|15:02:12.303837|S|100|53.39|0|100
A|W|20250715|15:48:54.504362|S|18|53.605|0|18
A|W|20250715|15:52:14.170026|S|100|53.4|0|100
A|W|20250715|15:52:14.170145|S|64|53.4|0|64
A|W|20250715|15:52:14.170355|S|36|53.4|0|36
A|W|20250715|15:52:14.170355|S|48|53.4|0|48
A|W|20250715|15:56:05.444892|S|285|53.27|0|285
A|W|20250715|15:56:24.662762|S|100|53.26|0|100
A|W|20250715|15:56:24.662832|S|99|53.26|0|99
A|W|20250715|15:59:32.527324|S|76|53.33|0|76
A|WAB|20250715|09:57:48.870830|S|99|212.29|0|99
A|WAB|20250715|09:57:48.870830|S|95|212.29|0|95
A|WAB|20250715|10:25:57.023903|S|25|212.05|0|25
A|WAB|20250715|11:23:58.138244|S|20|212.37|0|20
A|WAB|20250715|14:42:31.109536|S|73|211.06|0|73
A|WAB|20250715|15:13:34.929701|S|11|210.89|0|11
A|WAB|20250715|15:37:11.484339|S|1|211.01|0|1
A|WAB|20250715|15:50:03.276765|S|25|211.015|0|25
A|WAB|20250715|15:54:47.185453|S|43|210.48|0|43
A|WAB|20250715|15:59:15.563919|S|50|210.63|0|50
A|WABC|20250715|10:27:15.436434|S|5|51.46|0|5
A|WABC|20250715|15:25:26.729645|S|94|50.775|0|94
A|WABC|20250715|15:27:02.116475|S|7|50.72|0|7
A|WABC|20250715|15:27:02.116475|S|27|50.73|0|27
A|WABC|20250715|15:55:00.515478|S|14|50.31|0|14
A|WAFD|20250715|12:41:46.092580|S|15|30.12|0|15
A|WAFD|20250715|15:33:28.910509|S|10|29.63|0|10
A|WAFD|20250715|15:33:28.910510|S|34|29.63|0|34
A|WAFD|20250715|15:33:28.910510|S|23|29.63|0|23
A|WAFD|20250715|15:33:28.910510|S|15|29.63|0|15
A|WAFD|20250715|15:41:51.612113|S|6|29.61|0|6
A|WAFD|20250715|15:53:30.821662|S|8|29.38|0|8
A|WAFD|20250715|15:54:20.044838|S|10|29.36|0|10
A|WAFD|20250715|15:58:31.733652|S|100|29.32|0|100
A|WAL|20250715|10:05:34.373908|S|22|84.37|0|22
A|WAL|20250715|10:12:45.129854|S|12|84.78|0|12
A|WAL|20250715|10:15:12.344921|S|1|84.7|0|1
A|WAL|20250715|10:15:20.365832|S|47|84.74|0|47
A|WAL|20250715|10:15:20.369518|S|69|84.74|0|69
A|WAL|20250715|10:15:54.411124|S|39|84.58|0|39
A|WAL|20250715|10:17:45.130092|S|3|84.65|0|3
A|WAL|20250715|10:17:46.605399|S|11|84.58|0|11
A|WAL|20250715|10:19:35.967646|S|2|84.63|0|2
A|WAL|20250715|10:19:35.967734|S|26|84.67|0|26
A|WAL|20250715|10:32:01.688683|S|49|84.2|0|49
A|WAL|20250715|10:36:45.834265|S|24|84.33|0|24
A|WAL|20250715|10:43:18.955981|S|1|84.26|0|1
A|WAL|20250715|11:55:12.294500|S|2|84.04|0|2
A|WAL|20250715|12:19:09.766113|S|100|83.75|0|100
A|WAL|20250715|13:30:34.003656|S|4|82.59|0|4
A|WAL|20250715|13:30:47.464705|S|37|82.59|0|37
A|WAL|20250715|13:30:47.464735|S|1|82.59|0|1
A|WAL|20250715|13:50:18.522603|S|30|81.76|0|30
A|WAL|20250715|14:13:08.741326|S|100|81.67|0|100
A|WAL|20250715|14:13:35.015604|S|13|81.66|0|13
A|WAL|20250715|14:18:35.234109|S|7|82.09|0|7
A|WAL|20250715|14:34:24.242627|S|2|82.04|0|2
A|WAL|20250715|14:34:24.243087|S|1|82.04|0|1
A|WAL|20250715|14:42:09.807840|S|11|81.85|0|11
A|WAL|20250715|15:55:00.134498|S|25|81.2|0|25
A|WAL|20250715|15:55:00.134585|S|25|81.2|0|25
A|WAL|20250715|15:55:00.134652|S|25|81.2|0|25
A|WAL|20250715|15:55:00.134717|S|25|81.2|0|25
A|WAL|20250715|15:59:08.041077|S|9|81.05|0|9
A|WAL|20250715|15:59:10.894992|S|10|81.05|0|10
A|WASH|20250715|10:31:21.580073|S|2|29.3|0|2
A|WASH|20250715|11:13:02.160743|S|7|29.3|0|7
A|WASH|20250715|11:13:02.160743|S|6|29.3|0|6
A|WASH|20250715|14:49:56.109784|S|1|28.9|0|1
A|WAT|20250715|09:30:30.129848|S|100|307.71|0|100
A|WAT|20250715|10:04:25.981770|S|26|301.27|0|26
A|WAT|20250715|10:04:25.984092|S|1|301.38|0|1
A|WAT|20250715|10:06:58.853559|S|100|301.52|0|100
A|WAT|20250715|10:21:02.176420|E|19|299.31|0|19
A|WAT|20250715|10:22:50.174129|E|20|300.1|0|20
A|WAT|20250715|10:22:50.174657|E|2|300.1|0|2
A|WAT|20250715|10:41:04.431740|E|38|298.01|0|38
A|WAT|20250715|10:41:14.368365|S|38|298.07|0|38
A|WAT|20250715|10:41:14.368595|S|5|298.07|0|5
A|WAT|20250715|10:41:14.368621|S|57|298.07|0|57
A|WAT|20250715|10:47:44.037701|S|85|298.01|0|85
A|WAT|20250715|11:36:25.772598|S|1|295.84|0|1
A|WAT|20250715|11:58:07.790299|E|12|293.95|0|12
A|WAT|20250715|12:00:45.633968|S|1|293.995|0|1
A|WAT|20250715|12:00:45.633986|S|200|293.995|0|200
A|WAT|20250715|12:00:45.633987|S|1|293.995|0|1
A|WAT|20250715|12:00:45.634021|S|1|293.995|0|1
A|WAT|20250715|12:00:45.634043|S|38|293.995|0|38
A|WAT|20250715|12:00:45.634044|S|1|293.995|0|1
A|WAT|20250715|12:00:45.634152|S|38|293.995|0|38
A|WAT|20250715|12:14:32.111710|S|1|293.36|0|1
A|WAT|20250715|12:14:32.112330|S|100|293.36|0|100
A|WAT|20250715|12:14:32.112330|S|99|293.36|0|99
A|WAT|20250715|12:41:13.663390|S|49|293.05|0|49
A|WAT|20250715|12:46:23.334817|S|42|292.82|0|42
A|WAT|20250715|12:47:13.337663|S|20|292.62|0|20
A|WAT|20250715|12:47:38.337762|S|16|292.34|0|16
A|WAT|20250715|12:47:38.337815|S|32|292.34|0|32
A|WAT|20250715|12:50:01.882601|S|15|291.22|0|15
A|WAT|20250715|12:51:33.064444|S|2|291.37|0|2
A|WAT|20250715|12:51:50.283540|E|47|290.96|0|47
A|WAT|20250715|12:51:50.283540|E|10|290.96|0|10
A|WAT|20250715|12:53:23.250337|S|200|290.81|0|200
A|WAT|20250715|12:53:23.250377|S|2|290.81|0|2
A|WAT|20250715|12:53:23.250387|S|2|290.81|0|2
A|WAT|20250715|12:53:23.256542|S|6|290.81|0|6
A|WAT|20250715|12:53:26.102111|S|58|290.58|0|58
A|WAT|20250715|12:53:42.994674|S|27|290.965|0|27
A|WAT|20250715|12:54:39.515347|S|200|290.62|0|200
A|WAT|20250715|12:54:39.515419|S|8|290.62|0|8
A|WAT|20250715|12:54:42.177017|S|78|290.62|0|78
A|WAT|20250715|13:12:39.119274|S|38|290.25|0|38
A|WAT|20250715|13:12:39.119377|S|38|290.25|0|38
A|WAT|20250715|13:12:39.119464|S|24|290.25|0|24
A|WAT|20250715|13:56:27.973648|S|25|290.42|0|25
A|WAT|20250715|14:04:44.334502|S|1|289.38|0|1
A|WAT|20250715|14:38:59.649922|S|20|290.17|0|20
A|WAT|20250715|14:53:09.470944|S|8|289.09|0|8
A|WAT|20250715|14:55:02.837889|E|5|288.5|0|5
A|WAT|20250715|15:02:49.801459|S|100|289.02|0|100
A|WAT|20250715|15:03:19.694518|S|71|288.9|0|71
A|WAT|20250715|15:16:57.059956|E|8|289.03|0|8
A|WAT|20250715|15:29:32.123980|S|108|288.94|0|108
A|WAT|20250715|15:51:26.531422|S|1|288.04|0|1
A|WAT|20250715|15:51:31.098664|S|1|288.19|0|1
A|WAT|20250715|15:51:31.293967|S|1|288.37|0|1
A|WAT|20250715|15:52:05.353507|S|1|288.51|0|1
A|WAT|20250715|15:53:52.070559|S|100|287.82|0|100
A|WAT|20250715|15:55:00.522335|S|1|288.08|0|1
A|WAT|20250715|15:55:01.133223|S|1|288.2|0|1
A|WAT|20250715|15:55:21.306434|S|1|288.92|0|1
A|WAT|20250715|15:57:41.517759|S|1|289.62|0|1
A|WAY|20250715|09:47:23.283385|S|62|37.89|0|62
A|WAY|20250715|10:04:00.604759|S|1|38.17|0|1
A|WAY|20250715|10:54:17.109306|S|10|38.39|0|10
A|WAY|20250715|10:54:17.109501|S|40|38.39|0|40
A|WAY|20250715|12:09:59.195713|S|5|38.47|0|5
A|WAY|20250715|13:48:45.181833|S|12|38.4|0|12
A|WAY|20250715|13:48:45.181860|S|88|38.4|0|88
A|WAY|20250715|14:25:02.651122|S|100|38.39|0|100
A|WAY|20250715|14:27:01.345866|E|36|38.31|0|36
A|WAY|20250715|14:35:49.632454|S|1|38.33|0|1
A|WAY|20250715|14:52:17.591853|S|50|38.3|0|50
A|WAY|20250715|15:35:40.347356|E|9|38.11|0|9
A|WAY|20250715|15:44:55.596454|S|20|38.14|0|20
A|WAY|20250715|15:44:55.596649|S|20|38.14|0|20
A|WAY|20250715|15:45:53.859044|S|100|38.11|0|100
A|WAY|20250715|15:59:30.777740|S|100|37.94|0|100
A|WB|20250715|09:31:22.439478|S|100|10.025|0|100
A|WB|20250715|09:31:22.439546|S|100|10.03|0|100
A|WB|20250715|10:10:04.403150|S|247|10.01|0|247
A|WB|20250715|10:12:26.791402|S|206|10.01|0|206
A|WB|20250715|10:13:12.503685|S|20|10.03|0|20
A|WB|20250715|10:13:12.503726|S|48|10.03|0|48
A|WB|20250715|10:13:12.503727|S|143|10.03|0|143
A|WB|20250715|10:13:37.589990|S|233|10.05|0|233
A|WB|20250715|10:13:46.230811|S|242|10.06|0|242
A|WB|20250715|10:25:22.522499|S|100|10.06|0|100
A|WB|20250715|10:25:22.522832|S|100|10.06|0|100
A|WB|20250715|10:25:22.522833|S|25|10.06|0|25
A|WB|20250715|10:47:35.618054|S|246|10.15|0|246
A|WB|20250715|11:13:20.247901|S|215|10.05|0|215
A|WB|20250715|11:17:43.994788|S|150|10.04|0|150
A|WB|20250715|11:17:43.994913|S|80|10.04|0|80
A|WB|20250715|11:20:07.451562|S|100|10.08|0|100
A|WB|20250715|11:49:40.586698|E|100|10.14|0|100
A|WB|20250715|11:52:45.665726|E|100|10.12|0|100
A|WB|20250715|11:56:27.818291|S|100|10.1|0|100
A|WB|20250715|11:58:12.173872|S|100|10.11|0|100
A|WB|20250715|12:38:34.343464|S|100|10.18|0|100
A|WB|20250715|12:42:26.364179|S|5|10.185|0|5
A|WB|20250715|12:46:20.374049|S|100|10.215|0|100
A|WB|20250715|12:48:52.694900|S|100|10.21|0|100
A|WB|20250715|13:19:39.324114|S|100|10.22|0|100
A|WB|20250715|13:44:36.949384|S|100|10.265|0|100
A|WB|20250715|14:01:19.296459|S|100|10.33|0|100
A|WB|20250715|14:01:19.296563|S|100|10.33|0|100
A|WB|20250715|14:05:49.315253|S|100|10.335|0|100
A|WB|20250715|14:21:23.225222|S|95|10.3|0|95
A|WB|20250715|14:21:23.225240|S|5|10.3|0|5
A|WB|20250715|14:23:02.118438|S|100|10.295|0|100
A|WB|20250715|14:32:42.451820|S|198|10.315|0|198
A|WB|20250715|14:32:42.540553|S|198|10.315|0|198
A|WB|20250715|14:32:42.540801|S|198|10.315|0|198
A|WB|20250715|14:32:42.541257|S|198|10.315|0|198
A|WB|20250715|14:38:53.202341|S|1|10.36|0|1
A|WB|20250715|14:39:11.532144|S|100|10.35|0|100
A|WB|20250715|14:55:41.609165|S|100|10.4|0|100
A|WB|20250715|15:03:07.905137|S|100|10.4|0|100
A|WB|20250715|15:07:33.451827|S|100|10.39|0|100
A|WB|20250715|15:08:32.712443|S|200|10.39|0|200
A|WB|20250715|15:08:32.736507|S|21|10.39|0|21
A|WB|20250715|15:34:30.767647|S|100|10.33|0|100
A|WB|20250715|15:56:59.121539|S|100|10.4|0|100
A|WBA|20250715|09:30:10.811723|S|100|11.54|0|100
A|WBA|20250715|09:30:10.811723|S|100|11.54|0|100
A|WBA|20250715|10:10:08.001513|S|100|11.515|0|100
A|WBA|20250715|11:21:52.250745|S|200|11.51|0|200
A|WBA|20250715|11:42:22.038415|S|100|11.515|0|100
A|WBA|20250715|12:22:52.787093|S|45|11.51|0|45
A|WBA|20250715|13:44:55.373863|S|100|11.515|0|100
A|WBA|20250715|14:49:59.133043|S|100|11.51|0|100
A|WBA|20250715|15:51:50.954440|S|700|11.515|0|700
A|WBA|20250715|15:51:50.954440|S|100|11.515|0|100
A|WBD|20250715|09:30:22.056531|S|600|12.115|0|600
A|WBD|20250715|09:30:46.168123|S|600|12.115|0|600
A|WBD|20250715|09:32:03.102021|S|300|12.135|0|300
A|WBD|20250715|09:32:41.598241|S|22|12.125|0|22
A|WBD|20250715|09:32:41.760484|S|600|12.135|0|600
A|WBD|20250715|09:34:18.539073|S|17|12.075|0|17
A|WBD|20250715|09:35:15.147451|S|3|12.105|0|3
A|WBD|20250715|09:37:38.592793|S|22|12.095|0|22
A|WBD|20250715|09:38:38.870281|S|22|12.095|0|22
A|WBD|20250715|09:39:06.172226|S|30|12.115|0|30
A|WBD|20250715|09:39:30.123909|S|22|12.085|0|22
A|WBD|20250715|09:39:30.125959|S|3|12.085|0|3
A|WBD|20250715|09:40:49.440923|S|2|12.105|0|2
A|WBD|20250715|09:41:36.060639|S|17|12.125|0|17
A|WBD|20250715|09:41:36.063219|S|16|12.125|0|16
A|WBD|20250715|09:43:46.042954|S|251|12.095|0|251
A|WBD|20250715|09:43:46.066025|S|251|12.095|0|251
A|WBD|20250715|09:44:21.811597|S|26|12.115|0|26
A|WBD|20250715|09:44:21.813033|S|7|12.115|0|7
A|WBD|20250715|09:45:14.815074|S|30|12.095|0|30
A|WBD|20250715|09:45:14.816756|S|5|12.095|0|5
A|WBD|20250715|09:45:59.128165|S|22|12.125|0|22
A|WBD|20250715|09:45:59.130801|S|1|12.125|0|1
A|WBD|20250715|09:45:59.134841|S|2|12.125|0|2
A|WBD|20250715|09:47:42.585564|S|17|12.115|0|17
A|WBD|20250715|09:47:57.169858|S|17|12.135|0|17
A|WBD|20250715|09:50:06.444611|S|73|12.145|0|73
A|WBD|20250715|09:55:29.408824|S|24|12.19|0|24
A|WBD|20250715|09:55:38.934259|S|35|12.175|0|35
A|WBD|20250715|09:57:04.374691|S|8|12.185|0|8
A|WBD|20250715|09:57:04.376319|S|3|12.185|0|3
A|WBD|20250715|09:57:43.078270|S|17|12.185|0|17
A|WBD|20250715|09:57:43.079654|S|4|12.185|0|4
A|WBD|20250715|09:57:43.082333|S|3|12.185|0|3
A|WBD|20250715|09:58:13.208580|S|17|12.185|0|17
A|WBD|20250715|09:58:13.210468|S|6|12.185|0|6
A|WBD|20250715|09:58:13.212653|S|4|12.185|0|4
A|WBD|20250715|09:58:13.216440|S|2|12.185|0|2
A|WBD|20250715|10:02:40.931036|S|26|12.155|0|26
A|WBD|20250715|10:02:40.933047|S|5|12.155|0|5
A|WBD|20250715|10:04:43.626728|S|35|12.165|0|35
A|WBD|20250715|10:04:43.627995|S|13|12.165|0|13
A|WBD|20250715|10:05:06.135972|S|17|12.165|0|17
A|WBD|20250715|10:05:06.137745|S|1|12.165|0|1
A|WBD|20250715|10:06:47.989683|S|100|12.17|0|100
A|WBD|20250715|10:07:03.270473|S|100|12.165|0|100
A|WBD|20250715|10:07:03.270521|S|100|12.165|0|100
A|WBD|20250715|10:12:01.847691|S|300|12.155|0|300
A|WBD|20250715|10:12:01.847877|S|200|12.155|0|200
A|WBD|20250715|10:12:01.847877|S|200|12.155|0|200
A|WBD|20250715|10:25:18.238745|S|103|12.21|0|103
A|WBD|20250715|10:28:51.476243|S|2|12.12|0|2
A|WBD|20250715|10:29:53.670122|S|100|12.11|0|100
A|WBD|20250715|10:30:21.357551|S|200|12.09|0|200
A|WBD|20250715|10:32:11.181346|S|5|12.07|0|5
A|WBD|20250715|10:32:29.276035|S|200|12.075|0|200
A|WBD|20250715|10:39:10.863380|S|100|12.04|0|100
A|WBD|20250715|10:40:45.820079|S|200|12.045|0|200
A|WBD|20250715|10:43:05.348541|S|200|12.09|0|200
A|WBD|20250715|10:43:33.686266|S|722|12.09|0|722
A|WBD|20250715|10:44:08.423336|S|100|12.07|0|100
A|WBD|20250715|10:52:32.988533|S|17|12.075|0|17
A|WBD|20250715|10:52:32.990399|S|6|12.075|0|6
A|WBD|20250715|10:52:32.992321|S|9|12.075|0|9
A|WBD|20250715|10:52:32.996200|S|2|12.075|0|2
A|WBD|20250715|10:53:50.392328|S|17|12.075|0|17
A|WBD|20250715|10:53:50.396012|S|18|12.075|0|18
A|WBD|20250715|10:54:14.930936|S|17|12.075|0|17
A|WBD|20250715|10:54:14.932457|S|100|12.075|0|100
A|WBD|20250715|10:54:14.934865|S|2|12.075|0|2
A|WBD|20250715|10:54:38.074773|S|17|12.075|0|17
A|WBD|20250715|10:54:38.076725|S|28|12.075|0|28
A|WBD|20250715|10:54:38.078852|S|2|12.075|0|2
A|WBD|20250715|10:54:38.083322|S|2|12.075|0|2
A|WBD|20250715|10:54:53.185315|S|173|12.085|0|173
A|WBD|20250715|10:55:31.878046|S|10|12.08|0|10
A|WBD|20250715|10:57:58.278326|S|400|12.065|0|400
A|WBD|20250715|11:00:13.350971|S|100|12.07|0|100
A|WBD|20250715|11:14:15.733372|S|100|12.07|0|100
A|WBD|20250715|11:50:34.596707|S|69|12.13|0|69
A|WBD|20250715|11:52:42.547037|S|100|12.13|0|100
A|WBD|20250715|11:56:05.130080|S|100|12.095|0|100
A|WBD|20250715|11:56:05.130118|S|100|12.095|0|100
A|WBD|20250715|11:59:31.144144|S|100|12.1|0|100
A|WBD|20250715|11:59:31.144144|S|91|12.1|0|91
A|WBD|20250715|12:03:08.485372|S|5|12.11|0|5
A|WBD|20250715|12:06:56.976501|S|100|12.15|0|100
A|WBD|20250715|12:19:11.303820|S|100|12.11|0|100
A|WBD|20250715|12:22:31.654314|S|100|12.13|0|100
A|WBD|20250715|12:31:20.620494|S|100|12.095|0|100
A|WBD|20250715|12:45:20.555403|E|255|12.165|0|255
A|WBD|20250715|12:54:36.556281|S|100|12.145|0|100
A|WBD|20250715|12:54:36.556318|S|100|12.145|0|100
A|WBD|20250715|12:54:36.556358|S|100|12.145|0|100
A|WBD|20250715|13:11:36.522832|S|100|12.17|0|100
A|WBD|20250715|13:13:11.283818|S|400|12.145|0|400
A|WBD|20250715|13:13:11.283879|S|100|12.145|0|100
A|WBD|20250715|13:13:11.283879|S|300|12.145|0|300
A|WBD|20250715|13:13:11.283904|S|400|12.145|0|400
A|WBD|20250715|13:18:12.478778|S|100|12.125|0|100
A|WBD|20250715|13:18:12.479104|S|100|12.125|0|100
A|WBD|20250715|13:38:51.613104|S|1|12.245|0|1
A|WBD|20250715|13:38:55.805979|S|100|12.235|0|100
A|WBD|20250715|13:39:08.902928|S|193|12.245|0|193
A|WBD|20250715|13:39:49.654746|S|100|12.23|0|100
A|WBD|20250715|13:39:49.654746|S|100|12.23|0|100
A|WBD|20250715|13:41:57.069899|S|100|12.18|0|100
A|WBD|20250715|13:47:42.342180|E|547|12.195|0|547
A|WBD|20250715|13:55:00.633609|S|21|12.195|0|21
A|WBD|20250715|14:03:21.803528|S|257|12.235|0|257
A|WBD|20250715|14:03:36.799063|E|285|12.245|0|285
A|WBD|20250715|14:09:29.653635|E|413|12.285|0|413
A|WBD|20250715|14:11:02.094539|S|200|12.275|0|200
A|WBD|20250715|14:21:45.626427|S|100|12.22|0|100
A|WBD|20250715|14:26:34.955452|S|17|12.205|0|17
A|WBD|20250715|14:30:45.800646|S|100|12.21|0|100
A|WBD|20250715|14:37:33.695456|S|3|12.175|0|3
A|WBD|20250715|14:37:33.697387|S|1|12.175|0|1
A|WBD|20250715|14:40:57.467809|S|26|12.165|0|26
A|WBD|20250715|14:40:57.469388|S|6|12.165|0|6
A|WBD|20250715|14:40:57.476002|S|9|12.165|0|9
A|WBD|20250715|14:41:00.328430|S|13|12.165|0|13
A|WBD|20250715|14:41:00.330576|S|6|12.165|0|6
A|WBD|20250715|14:41:00.335219|S|4|12.165|0|4
A|WBD|20250715|14:42:04.951778|S|26|12.145|0|26
A|WBD|20250715|14:42:04.953534|S|3|12.145|0|3
A|WBD|20250715|14:42:04.955859|S|1|12.145|0|1
A|WBD|20250715|14:45:20.998174|S|466|12.135|0|466
A|WBD|20250715|14:57:33.902079|S|32|12.115|0|32
A|WBD|20250715|14:57:33.911065|S|2|12.115|0|2
A|WBD|20250715|15:00:56.142730|S|300|12.11|0|300
A|WBD|20250715|15:08:03.856356|S|61|12.105|0|61
A|WBD|20250715|15:08:03.857473|S|7|12.105|0|7
A|WBD|20250715|15:08:03.864413|S|8|12.105|0|8
A|WBD|20250715|15:10:46.682582|S|99|12.115|0|99
A|WBD|20250715|15:10:46.685205|S|51|12.115|0|51
A|WBD|20250715|15:10:46.687841|S|13|12.115|0|13
A|WBD|20250715|15:11:41.238722|S|3|12.115|0|3
A|WBD|20250715|15:25:50.506623|S|100|12.11|0|100
A|WBD|20250715|15:30:07.677076|S|100|12.13|0|100
A|WBD|20250715|15:35:59.372269|S|43|12.145|0|43
A|WBD|20250715|15:35:59.373568|S|14|12.145|0|14
A|WBD|20250715|15:38:23.263673|S|6|12.12|0|6
A|WBD|20250715|15:38:23.263933|S|94|12.12|0|94
A|WBD|20250715|15:41:37.374318|S|2|12.12|0|2
A|WBD|20250715|15:41:37.374620|S|98|12.12|0|98
A|WBD|20250715|15:42:21.302978|S|43|12.115|0|43
A|WBD|20250715|15:42:21.305045|S|30|12.115|0|30
A|WBD|20250715|15:42:21.310627|S|4|12.115|0|4
A|WBD|20250715|15:43:29.694305|S|39|12.115|0|39
A|WBD|20250715|15:43:29.696671|S|10|12.115|0|10
A|WBD|20250715|15:45:15.013939|S|100|12.11|0|100
A|WBD|20250715|15:51:34.711825|S|400|12.07|0|400
A|WBD|20250715|15:52:11.206626|S|100|12.075|0|100
A|WBD|20250715|15:52:13.360380|S|100|12.075|0|100
A|WBD|20250715|15:52:41.108850|S|100|12.075|0|100
A|WBD|20250715|15:52:41.108850|S|100|12.075|0|100
A|WBD|20250715|15:53:19.273509|S|134|12.065|0|134
A|WBD|20250715|15:53:19.275167|S|13|12.065|0|13
A|WBD|20250715|15:53:40.029554|S|1100|12.065|0|1100
A|WBD|20250715|15:53:40.029554|S|200|12.065|0|200
A|WBD|20250715|15:53:40.029555|S|100|12.06|0|100
A|WBD|20250715|15:53:56.099403|S|26|12.055|0|26
A|WBD|20250715|15:53:56.100567|S|138|12.055|0|138
A|WBD|20250715|15:53:56.103284|S|2|12.055|0|2
A|WBD|20250715|15:54:50.052438|S|100|12.06|0|100
A|WBD|20250715|15:58:16.003882|S|100|12.05|0|100
A|WBS|20250715|09:58:44.734638|S|74|59.12|0|74
A|WBS|20250715|09:58:50.581214|S|71|59.1|0|71
A|WBS|20250715|10:01:37.437029|S|38|59.1|0|38
A|WBS|20250715|10:01:55.850690|S|100|59.07|0|100
A|WBS|20250715|10:01:55.850690|S|100|59.08|0|100
A|WBS|20250715|10:01:55.850690|S|100|59.1|0|100
A|WBS|20250715|10:01:55.850690|S|100|59.06|0|100
A|WBS|20250715|10:02:59.668438|S|38|59.205|0|38
A|WBS|20250715|10:02:59.669169|S|38|59.205|0|38
A|WBS|20250715|10:02:59.669239|S|38|59.205|0|38
A|WBS|20250715|10:15:54.411673|S|50|59.33|0|50
A|WBS|20250715|12:17:06.122931|S|100|58.79|0|100
A|WBS|20250715|13:01:01.415071|S|100|58.405|0|100
A|WBS|20250715|13:08:23.731554|S|4|58.27|0|4
A|WBS|20250715|13:57:34.110621|S|100|57.925|0|100
A|WBS|20250715|13:57:34.110659|S|100|57.91|0|100
A|WBS|20250715|15:04:33.515278|S|94|58.02|0|94
A|WBS|20250715|15:28:20.687829|S|26|58.11|0|26
A|WBS|20250715|15:28:20.687882|S|6|58.11|0|6
A|WBS|20250715|15:32:46.585957|S|4|58.1|0|4
A|WBS|20250715|15:32:46.585957|S|6|58.1|0|6
A|WBS|20250715|15:35:50.037061|S|100|58.03|0|100
A|WBS|20250715|15:39:18.073693|S|1|58|0|1
A|WBS|20250715|15:49:53.826933|S|100|57.975|0|100
A|WBS|20250715|15:52:28.803340|S|7|57.75|0|7
A|WBS|20250715|15:52:50.011323|S|7|57.73|0|7
A|WBS|20250715|15:54:44.048376|S|41|57.73|0|41
A|WBS|20250715|15:55:52.494311|S|100|57.71|0|100
A|WBS|20250715|15:56:36.071860|S|40|57.72|0|40
A|WBS|20250715|15:58:12.451561|S|38|57.845|0|38
A|WBS|20250715|15:59:34.439423|S|100|57.865|0|100
A|WBTN|20250715|10:51:32.080373|S|10|9.35|0|10
A|WBTN|20250715|15:28:35.521813|S|10|9.26|0|10
A|WBTN|20250715|15:32:52.034153|S|75|9.26|0|75
A|WBTN|20250715|15:32:52.034270|S|75|9.26|0|75
A|WBTN|20250715|15:32:52.096906|S|75|9.22|0|75
A|WCC|20250715|09:57:00.423920|S|100|198.46|0|100
A|WCC|20250715|09:57:48.489101|S|172|198.3|0|172
A|WCC|20250715|11:10:18.689388|S|3|198.69|0|3
A|WCC|20250715|11:16:42.564108|S|100|198.46|0|100
A|WCC|20250715|11:16:42.564121|S|100|198.46|0|100
A|WCC|20250715|11:50:12.698316|S|20|199.06|0|20
A|WCC|20250715|11:50:12.698420|S|6|199.05|0|6
A|WCC|20250715|11:50:12.698420|S|59|199.06|0|59
A|WCC|20250715|11:50:12.701587|S|100|199.05|0|100
A|WCC|20250715|12:35:28.896786|S|100|198.36|0|100
A|WCC|20250715|14:05:34.009709|S|4|198.32|0|4
A|WCC|20250715|14:07:49.004782|S|27|198.44|0|27
A|WCC|20250715|14:07:49.004858|S|53|198.44|0|53
A|WCC|20250715|14:07:50.656112|S|14|198.44|0|14
A|WCC|20250715|14:33:09.004967|S|103|199.18|0|103
A|WCC|20250715|14:35:18.335997|S|73|199.05|0|73
A|WCC|20250715|14:35:18.336409|S|18|199.05|0|18
A|WCC|20250715|15:49:54.008864|S|4|198.44|0|4
A|WCC|20250715|15:49:54.008864|S|100|198.46|0|100
A|WCC|20250715|15:50:02.039205|S|100|198.44|0|100
A|WCC|20250715|15:50:13.993226|S|100|198.23|0|100
A|WCC|20250715|15:55:07.766942|S|74|198.35|0|74
A|WCC|20250715|15:55:11.520774|S|100|198.32|0|100
A|WCC|20250715|15:56:01.725421|S|150|198.23|0|150
A|WCC|20250715|15:57:18.428182|S|106|198.44|0|106
A|WCC|20250715|15:58:30.576851|S|55|198.35|0|55
A|WCN|20250715|09:37:37.937040|S|100|184.2|0|100
A|WCN|20250715|10:00:46.727490|S|100|184.17|0|100
A|WCN|20250715|10:01:16.444097|S|200|184.15|0|200
A|WCN|20250715|10:20:13.184859|S|10|183.82|0|10
A|WCN|20250715|10:26:47.839786|S|200|183.48|0|200
A|WCN|20250715|10:26:47.839966|S|100|183.48|0|100
A|WCN|20250715|10:26:47.839991|S|6|183.48|0|6
A|WCN|20250715|10:26:47.839992|S|100|183.48|0|100
A|WCN|20250715|10:26:47.839992|S|6|183.48|0|6
A|WCN|20250715|10:26:47.840388|S|100|183.48|0|100
A|WCN|20250715|10:52:11.057226|S|200|183.59|0|200
A|WCN|20250715|11:17:05.733742|S|200|183.42|0|200
A|WCN|20250715|11:17:05.759911|S|100|183.425|0|100
A|WCN|20250715|11:18:13.371539|S|200|183.37|0|200
A|WCN|20250715|11:31:05.398812|S|100|183.61|0|100
A|WCN|20250715|11:50:37.223783|S|100|183.15|0|100
A|WCN|20250715|12:09:48.129697|S|100|183.17|0|100
A|WCN|20250715|12:09:48.129722|S|6|183.17|0|6
A|WCN|20250715|12:09:48.129723|S|6|183.17|0|6
A|WCN|20250715|12:09:56.172062|S|6|183.15|0|6
A|WCN|20250715|12:09:56.172087|S|7|183.15|0|7
A|WCN|20250715|12:09:56.172087|S|6|183.15|0|6
A|WCN|20250715|12:09:56.172088|S|7|183.15|0|7
A|WCN|20250715|12:10:01.365455|S|100|183.14|0|100
A|WCN|20250715|12:10:01.365470|S|6|183.15|0|6
A|WCN|20250715|13:42:32.010303|S|15|184.23|0|15
A|WCN|20250715|13:42:32.010313|S|15|184.23|0|15
A|WCN|20250715|14:31:09.695925|S|100|184.84|0|100
A|WCN|20250715|14:32:05.824881|S|100|185|0|100
A|WCN|20250715|14:34:37.869346|S|100|184.93|0|100
A|WCN|20250715|14:53:25.427381|S|23|184.82|0|23
A|WCN|20250715|14:53:25.427506|S|55|184.82|0|55
A|WCN|20250715|14:53:25.427704|S|22|184.82|0|22
A|WCN|20250715|15:01:14.915076|S|180|184.72|0|180
A|WCN|20250715|15:15:34.058637|S|47|184.22|0|47
A|WCN|20250715|15:22:00.316379|S|100|184.26|0|100
A|WCN|20250715|15:30:51.117395|S|71|184.1|0|71
A|WCN|20250715|15:30:51.117477|S|30|184.1|0|30
A|WCN|20250715|15:34:49.042664|S|100|184.21|0|100
A|WCN|20250715|15:40:33.018238|S|100|184.2|0|100
A|WCN|20250715|15:45:56.471408|S|100|184.19|0|100
A|WCN|20250715|15:45:56.471430|S|100|184.19|0|100
A|WCN|20250715|15:46:35.579119|S|100|184.22|0|100
A|WCN|20250715|15:46:35.579252|S|100|184.22|0|100
A|WCN|20250715|15:50:00.890151|S|100|184.33|0|100
A|WCN|20250715|15:50:11.410276|S|13|184.26|0|13
A|WCN|20250715|15:50:11.410295|S|13|184.26|0|13
A|WCN|20250715|15:50:11.425487|S|100|184.26|0|100
A|WCN|20250715|15:50:11.438236|S|100|184.26|0|100
A|WCN|20250715|15:52:17.211777|S|100|183.9|0|100
A|WD|20250715|10:42:14.916487|S|1|75.25|0|1
A|WD|20250715|15:51:01.682848|S|2|73.735|0|2
A|WD|20250715|15:55:56.716535|S|79|73.46|0|79
A|WDAY|20250715|09:42:45.985327|S|50|224.22|0|50
A|WDAY|20250715|09:51:57.337331|S|82|224.36|0|82
A|WDAY|20250715|09:51:57.337331|S|18|224.36|0|18
A|WDAY|20250715|09:51:57.337332|S|80|224.36|0|80
A|WDAY|20250715|09:53:35.175323|S|80|224.47|0|80
A|WDAY|20250715|09:57:25.731708|S|100|224.75|0|100
A|WDAY|20250715|10:00:24.858318|S|38|224.47|0|38
A|WDAY|20250715|10:00:24.858387|S|38|224.47|0|38
A|WDAY|20250715|10:02:19.500284|S|100|224.57|0|100
A|WDAY|20250715|10:02:19.500284|S|72|224.58|0|72
A|WDAY|20250715|10:02:19.500321|S|8|224.58|0|8
A|WDAY|20250715|10:02:19.500322|S|100|224.58|0|100
A|WDAY|20250715|10:05:08.619779|S|100|224.16|0|100
A|WDAY|20250715|10:13:45.618593|S|26|224.85|0|26
A|WDAY|20250715|10:13:50.636887|S|26|224.91|0|26
A|WDAY|20250715|11:07:00.322672|S|74|223.55|0|74
A|WDAY|20250715|11:47:09.309300|S|74|224.98|0|74
A|WDAY|20250715|11:58:48.355533|S|100|224.35|0|100
A|WDAY|20250715|11:58:48.355534|S|61|224.38|0|61
A|WDAY|20250715|13:46:27.751586|S|2|225.13|0|2
A|WDAY|20250715|13:46:27.751586|S|3|225.13|0|3
A|WDAY|20250715|14:24:14.231249|S|75|225.26|0|75
A|WDAY|20250715|14:24:14.231249|S|100|225.26|0|100
A|WDAY|20250715|14:32:54.522140|S|100|225.41|0|100
A|WDAY|20250715|15:14:33.301721|S|34|224.88|0|34
A|WDAY|20250715|15:33:57.263087|S|6|224.64|0|6
A|WDAY|20250715|15:54:50.037345|S|100|224.64|0|100
A|WDAY|20250715|15:55:35.045391|S|7|224.91|0|7
A|WDAY|20250715|15:55:35.045391|S|200|224.91|0|200
A|WDAY|20250715|15:55:35.045391|S|25|224.9|0|25
A|WDAY|20250715|15:56:50.195011|S|50|224.88|0|50
A|WDAY|20250715|15:56:50.391920|S|155|224.91|0|155
A|WDAY|20250715|15:56:50.392463|S|2|224.91|0|2
A|WDC|20250715|09:50:25.637329|S|100|67.52|0|100
A|WDC|20250715|09:57:48.447512|S|50|67.35|0|50
A|WDC|20250715|10:24:51.000153|S|100|67.755|0|100
A|WDC|20250715|11:29:57.531824|S|100|67.695|0|100
A|WDC|20250715|11:46:25.302767|S|7|67.63|0|7
A|WDC|20250715|11:46:25.302799|S|93|67.63|0|93
A|WDC|20250715|12:09:13.567992|S|50|67.505|0|50
A|WDC|20250715|13:43:10.652099|S|100|67.37|0|100
A|WDC|20250715|14:32:39.653539|S|100|67.88|0|100
A|WDC|20250715|15:01:41.593743|S|4|67.6|0|4
A|WDC|20250715|15:54:40.056764|S|200|67.49|0|200
A|WDC|20250715|15:55:20.099344|S|150|67.685|0|150
A|WDC|20250715|15:55:49.920571|S|26|67.57|0|26
A|WDFC|20250715|11:07:30.186226|S|1|226.9|0|1
A|WDFC|20250715|11:22:26.855269|S|1|226.46|0|1
A|WDFC|20250715|12:22:22.960535|S|30|225.39|0|30
A|WDFC|20250715|12:22:22.960535|S|30|225.35|0|30
A|WDFC|20250715|12:22:22.960535|S|30|225.32|0|30
A|WDFC|20250715|12:22:22.960536|S|109|225.4|0|109
A|WDFC|20250715|12:22:22.960686|S|30|225.27|0|30
A|WDFC|20250715|12:22:22.960687|S|30|225.31|0|30
A|WDFC|20250715|12:22:22.960687|S|131|225.4|0|131
A|WDFC|20250715|12:42:48.837364|S|1|225.32|0|1
A|WDFC|20250715|12:42:48.837674|S|1|225.33|0|1
A|WDFC|20250715|15:55:13.742617|S|1|223.66|0|1
A|WDFC|20250715|15:56:59.821114|S|30|223.19|0|30
A|WDS|20250715|10:18:59.241493|S|37|15.69|0|37
A|WEAT|20250715|10:01:52.074726|S|200|4.49|0|200
A|WEAT|20250715|10:58:26.576840|S|100|4.49|0|100
A|WEAT|20250715|12:34:47.739666|S|200|4.46|0|200
A|WEAT|20250715|13:37:24.116757|S|50|4.44|0|50
A|WEAT|20250715|14:37:59.136268|E|400|4.45|0|400
A|WEAT|20250715|15:15:32.383296|S|500|4.455|0|500
A|WEAV|20250715|11:21:16.946627|S|5|7.48|0|5
A|WEAV|20250715|11:50:29.970058|S|110|7.49|0|110
A|WEBL|20250715|11:59:13.713159|S|2|28.91|0|2
A|WEBL|20250715|12:02:33.879931|S|100|28.88|0|100
A|WEC|20250715|09:57:46.419565|S|100|105.33|0|100
A|WEC|20250715|10:00:38.620244|S|65|105.3|0|65
A|WEC|20250715|10:47:25.188242|S|17|105.2|0|17
A|WEC|20250715|11:17:46.614973|S|7|104.62|0|7
A|WEC|20250715|11:26:34.234935|S|15|104.6|0|15
A|WEC|20250715|12:03:17.523356|S|1|104.81|0|1
A|WEC|20250715|12:21:17.982857|S|17|104.53|0|17
A|WEC|20250715|13:52:13.975375|S|75|104.92|0|75
A|WEC|20250715|14:43:24.841816|S|1|104.88|0|1
A|WEC|20250715|14:57:56.380552|S|24|104.8|0|24
A|WEC|20250715|14:57:56.380552|S|15|104.8|0|15
A|WEC|20250715|15:44:56.058390|S|88|105.025|0|88
A|WEC|20250715|15:49:50.219624|S|100|105.02|0|100
A|WEC|20250715|15:54:59.031850|S|75|104.81|0|75
A|WEC|20250715|15:58:50.344220|S|6|104.82|0|6
A|WEC|20250715|15:59:13.622132|S|1|104.83|0|1
A|WEEL|20250715|14:41:50.923721|S|100|19.61|0|100
A|WELL|20250715|10:22:27.562574|S|100|156.35|0|100
A|WELL|20250715|10:39:05.652886|S|100|155.86|0|100
A|WELL|20250715|10:58:17.860124|S|10|156.17|0|10
A|WELL|20250715|12:33:27.491752|S|100|155.89|0|100
A|WELL|20250715|14:37:28.828356|S|50|156.54|0|50
A|WELL|20250715|14:40:33.527702|S|50|156.59|0|50
A|WELL|20250715|15:20:05.562607|S|1|156.76|0|1
A|WELL|20250715|15:33:18.678241|S|50|156.69|0|50
A|WELL|20250715|15:43:21.325422|S|4|156.88|0|4
A|WELL|20250715|15:43:21.325423|S|6|156.88|0|6
A|WELL|20250715|15:43:21.488913|S|23|156.89|0|23
A|WELL|20250715|15:43:51.398863|S|6|156.93|0|6
A|WELL|20250715|15:47:18.064394|S|17|156.85|0|17
A|WELL|20250715|15:47:18.150857|S|2|156.86|0|2
A|WELL|20250715|15:49:01.309178|S|1|156.93|0|1
A|WELL|20250715|15:49:01.309178|S|3|156.93|0|3
A|WELL|20250715|15:49:01.309179|S|4|156.93|0|4
A|WELL|20250715|15:49:01.309179|S|3|156.93|0|3
A|WELL|20250715|15:49:16.989799|S|2|157|0|2
A|WELL|20250715|15:49:16.989799|S|1|157|0|1
A|WELL|20250715|15:49:28.895191|S|100|156.99|0|100
A|WELL|20250715|15:50:02.215105|S|100|156.985|0|100
A|WELL|20250715|15:58:01.513822|S|100|156.7|0|100
A|WEN|20250715|09:30:00.672769|S|100|10.91|0|100
A|WEN|20250715|11:12:26.680533|S|100|10.755|0|100
A|WEN|20250715|11:22:06.204141|S|100|10.75|0|100
A|WEN|20250715|11:46:39.189311|S|100|10.755|0|100
A|WEN|20250715|11:46:39.189397|S|100|10.755|0|100
A|WEN|20250715|12:09:26.395166|S|100|10.75|0|100
A|WEN|20250715|12:10:05.423316|S|100|10.735|0|100
A|WEN|20250715|12:13:54.981176|S|100|10.73|0|100
A|WEN|20250715|12:17:41.819911|S|100|10.73|0|100
A|WEN|20250715|12:48:14.998091|S|100|10.65|0|100
A|WEN|20250715|13:03:12.335589|S|200|10.655|0|200
A|WEN|20250715|13:15:20.537057|S|200|10.685|0|200
A|WEN|20250715|13:16:24.886809|S|100|10.68|0|100
A|WEN|20250715|13:55:29.037288|S|100|10.645|0|100
A|WEN|20250715|14:08:23.646197|S|1|10.63|0|1
A|WEN|20250715|14:22:34.316627|S|25|10.625|0|25
A|WEN|20250715|14:31:57.358485|S|100|10.635|0|100
A|WEN|20250715|14:31:57.358497|S|100|10.635|0|100
A|WEN|20250715|14:34:09.586170|S|100|10.645|0|100
A|WEN|20250715|14:57:46.481589|E|100|10.635|0|100
A|WEN|20250715|15:53:00.050535|S|500|10.535|0|500
A|WEN|20250715|15:55:51.059612|S|24|10.515|0|24
A|WEN|20250715|15:55:51.059690|S|25|10.515|0|25
A|WEN|20250715|15:55:51.059749|S|25|10.515|0|25
A|WEN|20250715|15:55:51.059809|S|25|10.515|0|25
A|WEN|20250715|15:58:54.587771|S|149|10.515|0|149
A|WEN|20250715|15:58:54.587771|S|100|10.515|0|100
A|WENN|20250715|12:05:58.160821|S|100|10.3|0|100
A|WENN|20250715|13:20:40.233978|S|100|10.32|0|100
A|WERN|20250715|10:16:34.038716|S|1|28.67|0|1
A|WERN|20250715|10:33:08.108797|S|5|28.53|0|5
A|WERN|20250715|10:33:08.108822|S|90|28.53|0|90
A|WERN|20250715|10:33:08.108822|S|5|28.53|0|5
A|WERN|20250715|10:44:55.121613|S|89|28.52|0|89
A|WERN|20250715|11:46:55.375471|S|4|28.59|0|4
A|WERN|20250715|12:16:15.869407|S|10|28.48|0|10
A|WERN|20250715|12:16:15.869786|S|10|28.48|0|10
A|WERN|20250715|12:16:15.869846|S|80|28.48|0|80
A|WERN|20250715|13:22:45.217955|S|10|28.22|0|10
A|WERN|20250715|14:09:29.106559|S|50|28.165|0|50
A|WERN|20250715|14:37:16.100806|S|1|28.22|0|1
A|WERN|20250715|15:29:50.262388|S|3|28.03|0|3
A|WERN|20250715|15:45:31.442396|S|11|28.07|0|11
A|WERN|20250715|15:57:34.714251|S|40|27.91|0|40
A|WERN|20250715|15:58:04.163970|S|32|27.91|0|32
A|WERN|20250715|15:58:04.164357|S|31|27.91|0|31
A|WERN|20250715|15:58:04.164375|S|16|27.91|0|16
A|WERN|20250715|15:58:04.164506|S|21|27.91|0|21
A|WES|20250715|09:56:21.292306|S|100|39.9|0|100
A|WES|20250715|09:56:21.312443|S|52|39.9|0|52
A|WES|20250715|15:45:38.387933|S|39|40.05|0|39
A|WEST|20250715|10:13:12.509131|S|200|6.075|0|200
A|WEST|20250715|10:21:53.581799|S|1|6.11|0|1
A|WEST|20250715|10:22:23.059994|S|7|6.1|0|7
A|WEST|20250715|10:22:23.059994|S|1|6.1|0|1
A|WEST|20250715|10:30:23.735160|S|1|6.04|0|1
A|WEST|20250715|10:30:37.446222|S|6|6.04|0|6
A|WEST|20250715|10:30:51.231583|S|5|6.04|0|5
A|WEST|20250715|10:30:58.034221|S|1|6.04|0|1
A|WEST|20250715|10:31:21.135680|S|17|6.04|0|17
A|WEST|20250715|10:31:21.135680|S|58|6.04|0|58
A|WEST|20250715|10:31:21.135681|S|1|6.04|0|1
A|WEST|20250715|11:12:01.420123|S|1|6.05|0|1
A|WEST|20250715|12:09:26.388704|S|5|6.04|0|5
A|WEST|20250715|13:42:23.336577|S|100|6.04|0|100
A|WEST|20250715|15:50:20.022555|S|80|6.04|0|80
A|WEST|20250715|15:50:20.022563|S|8|6.04|0|8
A|WEX|20250715|10:19:55.069643|S|1|151.3|0|1
A|WEX|20250715|10:24:35.171850|S|100|150.75|0|100
A|WEX|20250715|11:06:01.767997|S|2|149.89|0|2
A|WEX|20250715|11:23:18.321943|S|15|149.83|0|15
A|WEX|20250715|13:55:50.672826|S|82|150.35|0|82
A|WEX|20250715|13:58:42.880620|S|3|150.45|0|3
A|WEX|20250715|15:09:06.854870|S|1|149.69|0|1
A|WEX|20250715|15:10:01.479805|S|1|149.69|0|1
A|WEX|20250715|15:11:00.911552|S|1|149.67|0|1
A|WEX|20250715|15:11:29.871235|S|1|149.65|0|1
A|WEX|20250715|15:11:43.940126|S|1|149.7|0|1
A|WEX|20250715|15:11:56.754641|S|1|149.74|0|1
A|WEX|20250715|15:28:42.093200|S|50|149.82|0|50
A|WEX|20250715|15:44:00.358328|S|55|149.86|0|55
A|WEX|20250715|15:59:46.565700|S|48|149.36|0|48
A|WEYS|20250715|15:46:13.160005|S|6|32.08|0|6
A|WF|20250715|09:49:04.309784|S|100|57.445|0|100
A|WF|20250715|10:38:16.441968|S|100|57.495|0|100
A|WFC|20250715|09:30:00.550862|S|16|80.75|0|16
A|WFC|20250715|09:30:00.550872|S|16|80.75|0|16
A|WFC|20250715|09:31:08.732559|S|300|80.23|0|300
A|WFC|20250715|09:34:51.607905|S|21|80.64|0|21
A|WFC|20250715|09:37:09.361422|S|2|80.25|0|2
A|WFC|20250715|09:38:25.677328|S|2|80.06|0|2
A|WFC|20250715|09:39:16.233258|S|100|79.81|0|100
A|WFC|20250715|09:39:56.640551|S|2|79.81|0|2
A|WFC|20250715|09:42:13.515451|S|100|79.485|0|100
A|WFC|20250715|09:43:14.696735|S|100|79.49|0|100
A|WFC|20250715|09:44:55.834688|S|100|79.525|0|100
A|WFC|20250715|09:45:44.382058|S|100|79.42|0|100
A|WFC|20250715|09:45:55.584048|S|100|79.395|0|100
A|WFC|20250715|09:46:10.413441|S|100|79.305|0|100
A|WFC|20250715|09:47:58.305145|S|100|79.38|0|100
A|WFC|20250715|09:48:11.436037|S|100|79.46|0|100
A|WFC|20250715|09:50:14.616312|S|100|79.785|0|100
A|WFC|20250715|09:50:41.599414|S|16|79.89|0|16
A|WFC|20250715|09:50:43.262720|S|100|79.91|0|100
A|WFC|20250715|09:50:55.639168|S|100|79.965|0|100
A|WFC|20250715|09:52:06.883819|S|100|79.87|0|100
A|WFC|20250715|09:52:06.883843|S|50|79.87|0|50
A|WFC|20250715|09:53:39.132001|S|24|79.97|0|24
A|WFC|20250715|09:54:23.814552|S|201|79.8|0|201
A|WFC|20250715|09:54:25.082338|S|1149|79.75|0|1149
A|WFC|20250715|09:54:35.682908|S|14|79.8|0|14
A|WFC|20250715|09:56:56.313080|S|100|79.83|0|100
A|WFC|20250715|10:01:02.239370|S|494|79.62|0|494
A|WFC|20250715|10:01:52.712771|S|150|79.78|0|150
A|WFC|20250715|10:01:52.712906|S|150|79.78|0|150
A|WFC|20250715|10:03:17.189034|S|100|79.61|0|100
A|WFC|20250715|10:04:55.326090|S|5|79.56|0|5
A|WFC|20250715|10:05:35.695775|S|10|79.57|0|10
A|WFC|20250715|10:07:44.013453|S|100|79.43|0|100
A|WFC|20250715|10:08:08.270445|S|100|79.44|0|100
A|WFC|20250715|10:10:07.688867|S|100|79.52|0|100
A|WFC|20250715|10:11:40.419424|S|631|79.38|0|631
A|WFC|20250715|10:11:57.175901|S|100|79.47|0|100
A|WFC|20250715|10:11:57.175922|S|100|79.47|0|100
A|WFC|20250715|10:11:57.175922|S|500|79.47|0|500
A|WFC|20250715|10:11:57.175993|S|64|79.47|0|64
A|WFC|20250715|10:13:00.880748|S|150|79.51|0|150
A|WFC|20250715|10:17:06.602375|S|100|79.26|0|100
A|WFC|20250715|10:27:49.997009|S|100|79.31|0|100
A|WFC|20250715|10:27:56.563297|S|100|79.335|0|100
A|WFC|20250715|10:30:23.672467|S|150|79.145|0|150
A|WFC|20250715|10:38:40.527691|S|100|78.935|0|100
A|WFC|20250715|10:40:20.916769|S|100|78.98|0|100
A|WFC|20250715|10:40:54.598118|S|19|79.06|0|19
A|WFC|20250715|10:41:46.249300|S|100|78.91|0|100
A|WFC|20250715|10:42:06.243213|S|100|78.91|0|100
A|WFC|20250715|10:42:21.701622|S|100|78.86|0|100
A|WFC|20250715|10:42:34.287271|S|100|78.84|0|100
A|WFC|20250715|10:43:02.076958|S|100|78.835|0|100
A|WFC|20250715|10:43:27.490673|S|100|78.81|0|100
A|WFC|20250715|10:43:56.602593|S|100|78.81|0|100
A|WFC|20250715|10:44:11.962385|S|100|78.81|0|100
A|WFC|20250715|10:44:15.155996|S|80|78.82|0|80
A|WFC|20250715|10:44:40.150274|S|100|78.79|0|100
A|WFC|20250715|10:45:05.149710|S|100|78.795|0|100
A|WFC|20250715|10:45:21.815287|S|100|78.845|0|100
A|WFC|20250715|10:45:35.656512|S|100|78.89|0|100
A|WFC|20250715|10:45:46.326503|S|100|78.885|0|100
A|WFC|20250715|10:45:51.504312|S|100|78.92|0|100
A|WFC|20250715|10:46:04.738464|S|100|78.94|0|100
A|WFC|20250715|10:46:16.526473|S|100|78.96|0|100
A|WFC|20250715|10:47:07.188002|S|683|79.04|0|683
A|WFC|20250715|10:47:43.370252|S|100|78.98|0|100
A|WFC|20250715|10:47:47.948693|S|66|79|0|66
A|WFC|20250715|10:47:47.948762|S|14|79|0|14
A|WFC|20250715|10:47:55.715853|S|100|79.01|0|100
A|WFC|20250715|10:48:19.017840|S|100|78.995|0|100
A|WFC|20250715|10:48:35.694302|S|100|78.91|0|100
A|WFC|20250715|10:48:57.613931|S|100|78.905|0|100
A|WFC|20250715|10:49:39.942409|S|100|78.91|0|100
A|WFC|20250715|10:49:59.799520|S|100|78.985|0|100
A|WFC|20250715|10:51:06.135710|S|100|78.92|0|100
A|WFC|20250715|10:51:27.178236|S|100|78.89|0|100
A|WFC|20250715|10:51:31.101083|S|100|78.93|0|100
A|WFC|20250715|10:51:44.520728|S|100|78.835|0|100
A|WFC|20250715|10:52:01.633896|S|100|78.865|0|100
A|WFC|20250715|10:52:53.217234|S|100|78.84|0|100
A|WFC|20250715|10:53:12.331119|S|100|78.845|0|100
A|WFC|20250715|10:54:25.052570|S|100|78.86|0|100
A|WFC|20250715|10:54:44.714030|S|100|78.895|0|100
A|WFC|20250715|10:55:05.333258|S|100|78.875|0|100
A|WFC|20250715|10:55:17.126019|S|100|78.835|0|100
A|WFC|20250715|10:55:43.941079|S|100|78.9|0|100
A|WFC|20250715|10:56:04.612360|S|100|78.88|0|100
A|WFC|20250715|10:56:06.381249|S|100|78.87|0|100
A|WFC|20250715|10:56:08.010612|S|100|78.91|0|100
A|WFC|20250715|10:56:08.010623|S|100|78.91|0|100
A|WFC|20250715|11:06:18.054302|S|100|79.03|0|100
A|WFC|20250715|11:08:47.440117|S|100|79.005|0|100
A|WFC|20250715|11:09:11.378561|S|100|79.04|0|100
A|WFC|20250715|11:09:19.306540|S|100|79.04|0|100
A|WFC|20250715|11:10:44.022221|S|57|78.94|0|57
A|WFC|20250715|11:10:44.022406|S|43|78.94|0|43
A|WFC|20250715|11:17:20.834654|S|100|78.83|0|100
A|WFC|20250715|11:25:36.657888|S|100|78.71|0|100
A|WFC|20250715|11:27:00.963826|S|100|78.69|0|100
A|WFC|20250715|11:27:00.964018|S|43|78.7|0|43
A|WFC|20250715|11:27:00.964552|S|46|78.7|0|46
A|WFC|20250715|11:27:00.964864|S|11|78.7|0|11
A|WFC|20250715|11:30:18.749659|S|100|78.87|0|100
A|WFC|20250715|11:39:01.936043|S|100|78.84|0|100
A|WFC|20250715|11:39:29.660276|S|100|78.87|0|100
A|WFC|20250715|11:39:29.660300|S|23|78.87|0|23
A|WFC|20250715|11:50:32.061313|S|100|78.96|0|100
A|WFC|20250715|11:59:40.527739|S|100|78.93|0|100
A|WFC|20250715|12:06:46.980175|S|100|78.87|0|100
A|WFC|20250715|12:08:18.182009|S|100|78.865|0|100
A|WFC|20250715|12:34:17.847342|S|100|78.94|0|100
A|WFC|20250715|12:40:31.337255|S|100|78.865|0|100
A|WFC|20250715|12:44:44.896017|S|100|78.76|0|100
A|WFC|20250715|13:06:00.525235|S|100|78.59|0|100
A|WFC|20250715|13:06:13.245294|S|2|78.49|0|2
A|WFC|20250715|13:06:20.087608|S|12|78.51|0|12
A|WFC|20250715|13:07:13.790522|S|100|78.525|0|100
A|WFC|20250715|13:07:29.127539|S|100|78.505|0|100
A|WFC|20250715|13:08:52.065132|S|100|78.57|0|100
A|WFC|20250715|13:08:56.684900|S|100|78.53|0|100
A|WFC|20250715|13:11:25.986460|S|100|78.47|0|100
A|WFC|20250715|13:11:42.741766|S|100|78.475|0|100
A|WFC|20250715|13:13:48.618683|S|100|78.4|0|100
A|WFC|20250715|13:16:59.030410|S|25|78.2|0|25
A|WFC|20250715|13:17:15.123338|S|100|78.24|0|100
A|WFC|20250715|13:17:21.788056|S|100|78.24|0|100
A|WFC|20250715|13:19:37.156446|S|5|78.43|0|5
A|WFC|20250715|13:19:43.397335|S|3|78.44|0|3
A|WFC|20250715|13:21:52.107194|S|100|78.4|0|100
A|WFC|20250715|13:30:20.809836|S|100|78.53|0|100
A|WFC|20250715|13:36:11.574585|S|100|78.37|0|100
A|WFC|20250715|13:36:11.574609|S|100|78.37|0|100
A|WFC|20250715|13:44:22.980562|S|100|78.25|0|100
A|WFC|20250715|14:07:16.564438|S|64|77.85|0|64
A|WFC|20250715|14:19:47.470295|S|100|77.995|0|100
A|WFC|20250715|14:25:23.887778|S|100|78|0|100
A|WFC|20250715|14:28:10.698457|S|10|78.14|0|10
A|WFC|20250715|14:30:11.469874|S|100|78.205|0|100
A|WFC|20250715|14:31:57.496605|S|100|78.17|0|100
A|WFC|20250715|14:38:36.366275|S|10|78.3|0|10
A|WFC|20250715|14:40:00.682805|S|100|78.21|0|100
A|WFC|20250715|15:05:50.297507|S|100|78.225|0|100
A|WFC|20250715|15:06:24.166332|S|100|78.28|0|100
A|WFC|20250715|15:06:33.393872|S|100|78.27|0|100
A|WFC|20250715|15:08:02.152613|S|100|78.305|0|100
A|WFC|20250715|15:17:33.993486|S|100|78.665|0|100
A|WFC|20250715|15:19:16.877723|S|100|78.795|0|100
A|WFC|20250715|15:27:37.885398|S|100|78.73|0|100
A|WFC|20250715|15:29:02.861246|S|200|78.79|0|200
A|WFC|20250715|15:29:02.861272|S|100|78.79|0|100
A|WFC|20250715|15:38:17.525056|S|250|78.75|0|250
A|WFC|20250715|15:38:17.525124|S|242|78.75|0|242
A|WFC|20250715|15:38:17.525124|S|250|78.75|0|250
A|WFC|20250715|15:38:17.525149|S|258|78.75|0|258
A|WFC|20250715|15:39:11.618330|S|100|78.71|0|100
A|WFC|20250715|15:40:21.445220|S|200|78.73|0|200
A|WFC|20250715|15:41:17.114031|S|25|78.74|0|25
A|WFC|20250715|15:43:02.511966|S|100|78.755|0|100
A|WFC|20250715|15:43:02.512021|S|27|78.755|0|27
A|WFC|20250715|15:43:02.512062|S|27|78.755|0|27
A|WFC|20250715|15:43:02.512081|S|27|78.755|0|27
A|WFC|20250715|15:43:16.482868|S|100|78.79|0|100
A|WFC|20250715|15:43:16.483072|S|100|78.79|0|100
A|WFC|20250715|15:45:31.701927|S|1|78.69|0|1
A|WFC|20250715|15:46:56.516299|S|100|78.63|0|100
A|WFC|20250715|15:48:55.460754|S|383|78.74|0|383
A|WFC|20250715|15:48:55.460754|S|167|78.74|0|167
A|WFC|20250715|15:48:55.460754|S|350|78.74|0|350
A|WFC|20250715|15:49:57.511519|S|100|78.86|0|100
A|WFC|20250715|15:50:00.928477|S|100|78.86|0|100
A|WFC|20250715|15:50:02.513369|S|100|78.8|0|100
A|WFC|20250715|15:51:21.659953|S|211|78.88|0|211
A|WFC|20250715|15:51:24.786807|S|228|78.88|0|228
A|WFC|20250715|15:55:16.204856|S|100|78.83|0|100
A|WFC|20250715|15:55:51.022559|S|351|78.76|0|351
A|WFC|20250715|15:56:27.445611|S|220|78.93|0|220
A|WFC|20250715|15:56:40.105622|S|147|78.95|0|147
A|WFC|20250715|15:56:40.105622|S|210|78.95|0|210
A|WFC|20250715|15:56:42.309662|S|312|78.94|0|312
A|WFC|20250715|15:58:01.107705|S|100|78.895|0|100
A|WFC|20250715|15:58:04.166715|S|100|78.88|0|100
A|WFC|20250715|15:58:06.787911|S|100|78.885|0|100
A|WFC|20250715|15:59:09.054153|S|695|78.96|0|695
A|WFC|20250715|15:59:35.320733|S|100|78.95|0|100
A|WFC|20250715|15:59:46.068705|S|100|78.925|0|100
A|WFC|20250715|15:59:46.069729|S|100|78.92|0|100
A|WFC|20250715|15:59:46.669257|S|100|78.92|0|100
A|WFC|20250715|15:59:46.669689|S|46|78.92|0|46
A|WFC|20250715|15:59:46.669983|S|11|78.92|0|11
A|WFC|20250715|15:59:46.670138|S|100|78.92|0|100
A|WFC|20250715|15:59:46.670138|S|43|78.92|0|43
A|WFCF|20250715|11:39:51.220636|S|2|10.28|0|2
A|WFF|20250715|10:13:25.911829|E|100|1.28|0|100
A|WFF|20250715|11:49:04.153564|E|100|1.25|0|100
A|WFF|20250715|12:03:14.418955|E|100|1.24|0|100
A|WFG|20250715|11:12:56.037470|S|1|75.18|0|1
A|WFG|20250715|11:17:21.367976|S|76|75|0|76
A|WFG|20250715|11:17:21.367977|S|4|75.01|0|4
A|WFG|20250715|11:31:43.342811|S|1|75.21|0|1
A|WFG|20250715|11:32:02.611758|S|1|75.2|0|1
A|WFG|20250715|11:37:50.989755|S|5|75.155|0|5
A|WFG|20250715|11:39:56.005872|S|1|75.04|0|1
A|WFG|20250715|13:15:37.905181|S|1|75.02|0|1
A|WFG|20250715|13:27:56.030807|S|1|74.78|0|1
A|WFG|20250715|13:54:10.476046|S|89|74.66|0|89
A|WFG|20250715|15:23:26.459022|S|115|74.4|0|115
A|WFG|20250715|15:53:25.043152|S|94|73.81|0|94
A|WFRD|20250715|14:00:45.842181|S|87|53.83|0|87
A|WFRD|20250715|14:30:12.232191|S|152|54|0|152
A|WFRD|20250715|14:35:28.193177|S|1|53.95|0|1
A|WFRD|20250715|15:07:43.811309|S|171|53.7|0|171
A|WFRD|20250715|15:46:34.710755|S|1|53.55|0|1
A|WFRD|20250715|15:47:11.626028|S|100|53.54|0|100
A|WFRD|20250715|15:47:11.626195|S|49|53.54|0|49
A|WFRD|20250715|15:49:49.367431|S|1|53.62|0|1
A|WFRD|20250715|15:50:29.182104|S|200|53.56|0|200
A|WFRD|20250715|15:50:29.182172|S|13|53.56|0|13
A|WFRD|20250715|15:50:37.820621|S|100|53.54|0|100
A|WFRD|20250715|15:50:38.217216|S|15|53.54|0|15
A|WFRD|20250715|15:50:38.217402|S|52|53.54|0|52
A|WFRD|20250715|15:53:37.751669|S|140|53.61|0|140
A|WFRD|20250715|15:54:10.510047|S|15|53.64|0|15
A|WFRD|20250715|15:54:10.510048|S|3|53.64|0|3
A|WFRD|20250715|15:54:10.510062|S|82|53.64|0|82
A|WFRD|20250715|15:54:10.510062|S|18|53.64|0|18
A|WFRD|20250715|15:54:10.510075|S|82|53.64|0|82
A|WFRD|20250715|15:54:10.510076|S|17|53.64|0|17
A|WFRD|20250715|15:54:45.037499|S|1|53.67|0|1
A|WFRD|20250715|15:54:45.038346|S|15|53.67|0|15
A|WFRD|20250715|15:54:45.038363|S|151|53.67|0|151
A|WFRD|20250715|15:55:19.664366|S|165|53.76|0|165
A|WFRD|20250715|15:55:19.745660|S|1|53.76|0|1
A|WFRD|20250715|15:56:40.954232|S|14|53.83|0|14
A|WFRD|20250715|15:56:40.954254|S|157|53.83|0|157
A|WFRD|20250715|15:58:46.583685|S|100|53.71|0|100
A|WGO|20250715|09:51:34.688246|S|10|32.72|0|10
A|WGO|20250715|11:35:39.055854|S|1|32.24|0|1
A|WGO|20250715|14:22:41.183726|S|155|31.7|0|155
A|WGO|20250715|14:35:30.302511|S|1|31.63|0|1
A|WGO|20250715|14:37:17.652534|S|38|31.6|0|38
A|WGO|20250715|14:37:17.652606|S|38|31.605|0|38
A|WGO|20250715|14:37:17.652672|S|24|31.605|0|24
A|WGO|20250715|15:50:00.570511|S|12|30.87|0|12
A|WGO|20250715|15:52:00.288560|S|8|30.73|0|8
A|WGO|20250715|15:52:00.288561|S|3|30.73|0|3
A|WGO|20250715|15:59:09.682218|S|68|30.69|0|68
A|WGO|20250715|15:59:09.741518|S|68|30.69|0|68
A|WGO|20250715|15:59:09.741519|S|132|30.69|0|132
A|WGO|20250715|15:59:09.741682|S|28|30.69|0|28
A|WGO|20250715|15:59:45.516317|S|28|30.65|0|28
A|WGS|20250715|09:55:20.101045|S|97|80.42|0|97
A|WGS|20250715|09:58:06.537458|S|25|80.37|0|25
A|WGS|20250715|10:17:14.390093|S|4|80.3|0|4
A|WGS|20250715|10:17:14.390106|S|1|80.3|0|1
A|WGS|20250715|10:17:14.390190|S|19|80.3|0|19
A|WGS|20250715|10:23:08.071790|S|100|80.43|0|100
A|WGS|20250715|10:23:08.071870|S|7|80.43|0|7
A|WGS|20250715|10:27:22.107746|S|98|80.04|0|98
A|WGS|20250715|10:37:35.384222|S|3|80.33|0|3
A|WGS|20250715|10:37:35.384592|S|1|80.19|0|1
A|WGS|20250715|10:37:35.386419|S|1|80.19|0|1
A|WGS|20250715|10:38:37.002066|S|1|80.2|0|1
A|WGS|20250715|10:38:37.002514|S|2|80.2|0|2
A|WGS|20250715|10:38:49.695349|S|1|80.16|0|1
A|WGS|20250715|10:39:10.383628|S|1|80.18|0|1
A|WGS|20250715|10:41:03.158816|S|7|80.09|0|7
A|WGS|20250715|10:41:23.023791|S|7|80|0|7
A|WGS|20250715|10:44:56.135591|S|10|79.88|0|10
A|WGS|20250715|10:44:56.135900|S|31|79.88|0|31
A|WGS|20250715|10:44:56.136210|S|36|79.87|0|36
A|WGS|20250715|11:10:40.052925|S|71|81.48|0|71
A|WGS|20250715|11:10:40.052925|S|3|81.54|0|3
A|WGS|20250715|11:11:07.125923|S|2|81.5|0|2
A|WGS|20250715|11:11:07.125935|S|1|81.5|0|1
A|WGS|20250715|11:11:24.062569|S|25|81.5|0|25
A|WGS|20250715|14:43:33.818564|S|100|81.1|0|100
A|WGS|20250715|14:43:33.818951|S|100|81.075|0|100
A|WGS|20250715|14:43:33.819811|S|17|81.22|0|17
A|WGS|20250715|14:43:33.819830|S|83|81.22|0|83
A|WGS|20250715|14:43:33.825312|S|25|81.235|0|25
A|WGS|20250715|14:43:33.825377|S|25|81.235|0|25
A|WGS|20250715|14:43:34.586142|S|1|81.39|0|1
A|WGS|20250715|15:54:40.097589|S|100|81.29|0|100
A|WH|20250715|09:51:05.061586|S|112|90.46|0|112
A|WH|20250715|09:51:05.061910|S|78|90.46|0|78
A|WH|20250715|10:03:40.045570|S|37|89.96|0|37
A|WH|20250715|10:03:40.045587|S|100|89.96|0|100
A|WH|20250715|10:05:48.200820|S|79|89.74|0|79
A|WH|20250715|10:08:11.932401|S|200|89.58|0|200
A|WH|20250715|10:22:13.019407|S|1|90.23|0|1
A|WH|20250715|10:36:47.208917|S|100|89.69|0|100
A|WH|20250715|10:53:37.713221|S|4|89.49|0|4
A|WH|20250715|11:18:53.672602|S|9|88.99|0|9
A|WH|20250715|11:56:31.462189|S|300|89.23|0|300
A|WH|20250715|11:59:15.680051|S|3|89.24|0|3
A|WH|20250715|12:52:18.529446|S|10|88.86|0|10
A|WH|20250715|12:56:12.316120|S|80|88.84|0|80
A|WH|20250715|13:07:39.167224|S|50|88.68|0|50
A|WH|20250715|13:07:39.167341|S|50|88.68|0|50
A|WH|20250715|13:37:12.179675|S|100|88.51|0|100
A|WH|20250715|14:12:22.159420|S|25|88.4|0|25
A|WH|20250715|14:12:22.159459|S|35|88.4|0|35
A|WH|20250715|14:30:49.155942|S|1|88.47|0|1
A|WH|20250715|14:32:06.701198|S|50|88.3|0|50
A|WH|20250715|14:32:06.701313|S|50|88.3|0|50
A|WH|20250715|14:58:44.611648|S|82|88.1|0|82
A|WH|20250715|14:58:44.612135|S|38|88.1|0|38
A|WH|20250715|15:00:33.341181|S|3|88.13|0|3
A|WH|20250715|15:03:16.557523|S|1|88.14|0|1
A|WH|20250715|15:50:09.588477|S|100|88.09|0|100
A|WH|20250715|15:59:46.521745|S|50|87.8|0|50
A|WHD|20250715|09:42:14.614164|S|5|44.32|0|5
A|WHD|20250715|10:13:09.741271|S|4|44.09|0|4
A|WHD|20250715|10:26:34.132235|S|2|44.13|0|2
A|WHD|20250715|10:50:40.189881|S|5|44.11|0|5
A|WHD|20250715|10:50:40.189965|S|4|44.1|0|4
A|WHD|20250715|11:13:05.603331|S|1|43.89|0|1
A|WHD|20250715|11:13:05.603331|S|1|43.89|0|1
A|WHD|20250715|11:13:05.603332|S|2|43.89|0|2
A|WHD|20250715|11:13:05.603332|S|4|43.89|0|4
A|WHD|20250715|11:13:05.603962|S|1|43.88|0|1
A|WHD|20250715|11:17:02.557409|S|10|43.86|0|10
A|WHD|20250715|11:17:03.296429|S|1|43.81|0|1
A|WHD|20250715|11:21:16.911925|S|3|43.79|0|3
A|WHD|20250715|11:21:16.911925|S|10|43.82|0|10
A|WHD|20250715|11:21:16.912017|S|10|43.79|0|10
A|WHD|20250715|11:28:30.611173|S|8|43.95|0|8
A|WHD|20250715|11:28:30.611173|S|1|43.96|0|1
A|WHD|20250715|11:28:30.611185|S|1|43.95|0|1
A|WHD|20250715|11:33:57.000953|S|7|44.09|0|7
A|WHD|20250715|11:33:57.000953|S|2|44.08|0|2
A|WHD|20250715|11:33:57.001034|S|2|44.08|0|2
A|WHD|20250715|11:33:57.001034|S|5|44.08|0|5
A|WHD|20250715|11:35:24.705739|S|7|44.05|0|7
A|WHD|20250715|11:35:55.365096|S|12|44.04|0|12
A|WHD|20250715|11:38:18.358722|S|8|44|0|8
A|WHD|20250715|11:39:15.122098|S|9|43.96|0|9
A|WHD|20250715|11:39:32.314245|S|12|43.94|0|12
A|WHD|20250715|11:50:06.012370|S|8|44.03|0|8
A|WHD|20250715|11:50:06.012370|S|8|44.04|0|8
A|WHD|20250715|11:50:06.012771|S|6|44.03|0|6
A|WHD|20250715|11:50:06.012772|S|2|44.03|0|2
A|WHD|20250715|11:51:08.174841|S|2|44|0|2
A|WHD|20250715|11:51:08.174841|S|1|44|0|1
A|WHD|20250715|11:55:11.758145|S|11|43.99|0|11
A|WHD|20250715|11:55:11.758146|S|4|43.98|0|4
A|WHD|20250715|11:55:11.758187|S|15|43.98|0|15
A|WHD|20250715|12:01:20.130431|S|11|44.08|0|11
A|WHD|20250715|12:01:20.130475|S|11|44.06|0|11
A|WHD|20250715|12:01:20.130475|S|4|44.06|0|4
A|WHD|20250715|12:19:47.150229|S|1|44.03|0|1
A|WHD|20250715|12:19:47.150229|S|1|44.03|0|1
A|WHD|20250715|12:29:16.598796|S|2|44|0|2
A|WHD|20250715|12:44:01.884043|S|2|44.08|0|2
A|WHD|20250715|13:12:03.812821|S|1|43.89|0|1
A|WHD|20250715|13:12:03.812822|S|1|43.89|0|1
A|WHD|20250715|13:19:13.623617|S|3|44.045|0|3
A|WHD|20250715|13:34:25.056188|S|61|43.92|0|61
A|WHD|20250715|14:18:46.523200|S|3|44.02|0|3
A|WHD|20250715|14:18:46.523201|S|1|44.02|0|1
A|WHD|20250715|14:18:52.807666|S|2|44|0|2
A|WHD|20250715|14:42:02.024968|S|1|44.06|0|1
A|WHD|20250715|14:45:01.087177|S|1|44.07|0|1
A|WHD|20250715|14:48:51.437331|S|1|44.08|0|1
A|WHD|20250715|14:50:34.823453|S|1|44.05|0|1
A|WHD|20250715|14:51:30.185180|S|1|44.03|0|1
A|WHD|20250715|14:51:30.185180|S|1|44.03|0|1
A|WHD|20250715|14:51:30.185180|S|1|44.03|0|1
A|WHD|20250715|14:51:30.185180|S|1|44.03|0|1
A|WHD|20250715|14:51:30.185180|S|2|44.03|0|2
A|WHD|20250715|15:15:47.754282|S|1|43.67|0|1
A|WHD|20250715|15:23:50.036898|S|2|43.75|0|2
A|WHD|20250715|15:46:32.789953|S|1|43.37|0|1
A|WHD|20250715|15:50:00.496909|S|30|43.44|0|30
A|WHD|20250715|15:50:03.415366|S|66|43.43|0|66
A|WHD|20250715|15:50:28.893842|S|3|43.39|0|3
A|WHF|20250715|12:37:38.696052|S|5|8.88|0|5
A|WHF|20250715|15:55:44.551515|S|44|8.89|0|44
A|WHLR|20250715|10:40:44.790596|S|1|5.44|0|1
A|WHLR|20250715|10:40:44.791404|S|1|5.44|0|1
A|WHLR|20250715|10:42:02.438414|S|1|5.43|0|1
A|WHR|20250715|09:35:56.163730|S|90|104.16|0|90
A|WHR|20250715|09:35:56.163812|S|10|104.16|0|10
A|WHR|20250715|09:35:56.163812|S|80|104.17|0|80
A|WHR|20250715|09:55:00.876619|S|100|102.25|0|100
A|WHR|20250715|09:58:24.103337|S|100|102|0|100
A|WHR|20250715|10:00:05.435019|S|100|102.17|0|100
A|WHR|20250715|10:39:06.654972|S|38|102.08|0|38
A|WHR|20250715|10:39:06.655073|S|38|102.08|0|38
A|WHR|20250715|10:39:06.655084|S|23|102.08|0|23
A|WHR|20250715|10:52:32.442918|S|3|102.47|0|3
A|WHR|20250715|11:26:36.429893|S|100|102.26|0|100
A|WHR|20250715|11:26:58.213178|S|100|102.39|0|100
A|WHR|20250715|11:35:21.930326|S|38|101.72|0|38
A|WHR|20250715|11:35:21.945267|S|100|101.72|0|100
A|WHR|20250715|11:35:21.945280|S|2|101.72|0|2
A|WHR|20250715|11:35:21.945292|S|2|101.72|0|2
A|WHR|20250715|11:35:21.945329|S|38|101.72|0|38
A|WHR|20250715|11:35:21.945406|S|38|101.72|0|38
A|WHR|20250715|11:35:21.945470|S|38|101.72|0|38
A|WHR|20250715|11:35:21.945532|S|38|101.72|0|38
A|WHR|20250715|11:35:21.945603|S|38|101.72|0|38
A|WHR|20250715|11:35:21.945667|S|38|101.72|0|38
A|WHR|20250715|11:35:21.945732|S|30|101.72|0|30
A|WHR|20250715|11:42:16.674906|S|17|101.83|0|17
A|WHR|20250715|11:42:32.101411|S|83|101.83|0|83
A|WHR|20250715|11:42:32.101411|S|100|101.83|0|100
A|WHR|20250715|11:42:32.101434|S|100|101.83|0|100
A|WHR|20250715|11:42:32.101435|S|83|101.83|0|83
A|WHR|20250715|11:42:32.101453|S|17|101.83|0|17
A|WHR|20250715|11:42:32.101705|S|100|101.84|0|100
A|WHR|20250715|11:42:32.101737|S|100|101.84|0|100
A|WHR|20250715|11:42:32.101804|S|100|101.84|0|100
A|WHR|20250715|11:42:32.102012|S|17|101.84|0|17
A|WHR|20250715|11:47:00.401223|S|23|101.81|0|23
A|WHR|20250715|11:47:00.452361|S|77|101.81|0|77
A|WHR|20250715|11:47:15.654111|S|100|101.93|0|100
A|WHR|20250715|11:53:41.588835|S|11|101.66|0|11
A|WHR|20250715|11:53:41.588836|S|89|101.66|0|89
A|WHR|20250715|11:53:41.588850|S|11|101.66|0|11
A|WHR|20250715|11:53:41.588850|S|89|101.66|0|89
A|WHR|20250715|11:53:41.589227|S|11|101.66|0|11
A|WHR|20250715|11:57:15.357353|S|2|101.54|0|2
A|WHR|20250715|11:57:15.357466|S|2|101.54|0|2
A|WHR|20250715|11:57:15.357466|S|98|101.54|0|98
A|WHR|20250715|11:57:15.357480|S|27|101.54|0|27
A|WHR|20250715|11:57:15.357498|S|29|101.54|0|29
A|WHR|20250715|11:57:15.357498|S|71|101.54|0|71
A|WHR|20250715|11:57:15.357527|S|71|101.54|0|71
A|WHR|20250715|11:57:15.357527|S|100|101.54|0|100
A|WHR|20250715|11:57:15.357527|S|27|101.54|0|27
A|WHR|20250715|11:57:15.357529|S|73|101.54|0|73
A|WHR|20250715|11:57:23.774453|S|17|101.6|0|17
A|WHR|20250715|11:57:23.774560|S|83|101.6|0|83
A|WHR|20250715|11:57:23.774560|S|100|101.6|0|100
A|WHR|20250715|11:57:23.774669|S|2|101.6|0|2
A|WHR|20250715|11:57:23.774996|S|98|101.6|0|98
A|WHR|20250715|11:57:23.774996|S|2|101.6|0|2
A|WHR|20250715|11:57:23.775337|S|98|101.6|0|98
A|WHR|20250715|11:57:23.778163|S|100|101.6|0|100
A|WHR|20250715|11:57:23.778179|S|50|101.6|0|50
A|WHR|20250715|12:00:46.529379|S|100|101.69|0|100
A|WHR|20250715|12:00:46.529414|S|100|101.69|0|100
A|WHR|20250715|12:00:46.529471|S|9|101.69|0|9
A|WHR|20250715|12:00:46.529485|S|91|101.69|0|91
A|WHR|20250715|12:00:46.529486|S|9|101.69|0|9
A|WHR|20250715|12:00:46.532011|S|40|101.69|0|40
A|WHR|20250715|12:00:46.532487|S|51|101.69|0|51
A|WHR|20250715|12:00:46.532487|S|38|101.69|0|38
A|WHR|20250715|12:00:46.780394|S|62|101.69|0|62
A|WHR|20250715|12:02:24.561142|S|100|101.86|0|100
A|WHR|20250715|12:02:24.561206|S|2|101.86|0|2
A|WHR|20250715|12:02:24.561534|S|98|101.86|0|98
A|WHR|20250715|12:02:24.561535|S|2|101.87|0|2
A|WHR|20250715|12:02:24.653359|S|38|101.86|0|38
A|WHR|20250715|12:02:28.160856|S|98|101.87|0|98
A|WHR|20250715|12:02:28.160856|S|100|101.86|0|100
A|WHR|20250715|12:02:28.160868|S|100|101.87|0|100
A|WHR|20250715|12:16:15.971692|S|200|101.66|0|200
A|WHR|20250715|12:16:15.971893|S|200|101.66|0|200
A|WHR|20250715|12:17:01.087995|S|200|101.66|0|200
A|WHR|20250715|12:17:01.088356|S|14|101.66|0|14
A|WHR|20250715|12:17:20.258718|S|11|101.67|0|11
A|WHR|20250715|12:17:20.258718|S|189|101.66|0|189
A|WHR|20250715|12:17:20.258788|S|89|101.67|0|89
A|WHR|20250715|12:17:20.258789|S|11|101.67|0|11
A|WHR|20250715|12:17:20.258789|S|100|101.67|0|100
A|WHR|20250715|12:17:27.332389|S|89|101.67|0|89
A|WHR|20250715|12:17:27.332389|S|1|101.67|0|1
A|WHR|20250715|12:17:27.332404|S|100|101.67|0|100
A|WHR|20250715|12:17:27.332404|S|99|101.67|0|99
A|WHR|20250715|12:17:27.333202|S|100|101.67|0|100
A|WHR|20250715|12:17:27.367675|S|28|101.67|0|28
A|WHR|20250715|12:17:28.023305|S|38|101.67|0|38
A|WHR|20250715|12:17:28.023326|S|100|101.67|0|100
A|WHR|20250715|12:17:28.023326|S|34|101.67|0|34
A|WHR|20250715|12:17:28.023326|S|100|101.67|0|100
A|WHR|20250715|12:17:28.023327|S|38|101.67|0|38
A|WHR|20250715|12:17:28.023336|S|25|101.67|0|25
A|WHR|20250715|12:17:28.023431|S|3|101.67|0|3
A|WHR|20250715|12:17:28.023464|S|34|101.67|0|34
A|WHR|20250715|12:17:28.023857|S|100|101.68|0|100
A|WHR|20250715|12:17:28.024009|S|100|101.68|0|100
A|WHR|20250715|12:17:28.024032|S|100|101.68|0|100
A|WHR|20250715|12:17:28.041005|S|100|101.68|0|100
A|WHR|20250715|12:17:28.041605|S|100|101.68|0|100
A|WHR|20250715|12:33:41.524209|S|100|101.67|0|100
A|WHR|20250715|12:33:57.346971|S|100|101.58|0|100
A|WHR|20250715|12:36:05.257390|S|100|101.47|0|100
A|WHR|20250715|12:45:01.286799|S|38|101.29|0|38
A|WHR|20250715|12:45:01.286875|S|38|101.29|0|38
A|WHR|20250715|12:45:01.286940|S|38|101.29|0|38
A|WHR|20250715|12:45:01.287042|S|7|101.29|0|7
A|WHR|20250715|12:45:01.287052|S|7|101.29|0|7
A|WHR|20250715|12:45:01.287140|S|38|101.29|0|38
A|WHR|20250715|12:45:01.287147|S|100|101.29|0|100
A|WHR|20250715|12:45:01.330740|S|100|101.29|0|100
A|WHR|20250715|12:45:01.330852|S|38|101.29|0|38
A|WHR|20250715|12:45:01.330921|S|38|101.29|0|38
A|WHR|20250715|12:45:01.330987|S|38|101.29|0|38
A|WHR|20250715|12:45:01.331052|S|38|101.29|0|38
A|WHR|20250715|12:45:01.331117|S|38|101.29|0|38
A|WHR|20250715|12:45:01.331181|S|38|101.29|0|38
A|WHR|20250715|12:45:06.568140|S|100|101.29|0|100
A|WHR|20250715|12:45:06.568188|S|6|101.29|0|6
A|WHR|20250715|12:45:06.568188|S|94|101.34|0|94
A|WHR|20250715|12:45:06.568189|S|6|101.34|0|6
A|WHR|20250715|12:45:06.568190|S|78|101.34|0|78
A|WHR|20250715|12:45:06.568191|S|22|101.34|0|22
A|WHR|20250715|12:45:06.568191|S|77|101.34|0|77
A|WHR|20250715|12:45:06.568228|S|77|101.34|0|77
A|WHR|20250715|12:45:06.568228|S|23|101.34|0|23
A|WHR|20250715|12:45:06.568229|S|23|101.34|0|23
A|WHR|20250715|12:45:06.568229|S|9|101.34|0|9
A|WHR|20250715|12:45:06.568231|S|91|101.34|0|91
A|WHR|20250715|12:47:15.503236|S|100|101.34|0|100
A|WHR|20250715|12:59:00.523825|S|38|100.97|0|38
A|WHR|20250715|12:59:00.523826|S|100|100.97|0|100
A|WHR|20250715|13:07:19.049035|S|100|100.78|0|100
A|WHR|20250715|13:07:19.049107|S|52|100.78|0|52
A|WHR|20250715|13:07:19.049169|S|4|100.78|0|4
A|WHR|20250715|13:07:19.049323|S|100|100.78|0|100
A|WHR|20250715|13:07:19.050960|S|100|100.78|0|100
A|WHR|20250715|13:08:10.107057|S|1|100.78|0|1
A|WHR|20250715|13:08:10.107267|S|100|100.78|0|100
A|WHR|20250715|13:08:10.107980|S|19|100.78|0|19
A|WHR|20250715|13:08:10.108826|S|42|100.78|0|42
A|WHR|20250715|13:08:15.262030|S|52|100.78|0|52
A|WHR|20250715|13:08:15.262039|S|44|100.78|0|44
A|WHR|20250715|13:08:15.262309|S|100|100.78|0|100
A|WHR|20250715|13:08:15.262382|S|100|100.78|0|100
A|WHR|20250715|13:08:15.262574|S|48|100.78|0|48
A|WHR|20250715|13:08:15.269846|S|100|100.78|0|100
A|WHR|20250715|13:08:15.269894|S|100|100.78|0|100
A|WHR|20250715|13:08:15.269909|S|38|100.78|0|38
A|WHR|20250715|13:08:15.269983|S|38|100.78|0|38
A|WHR|20250715|13:08:15.270051|S|38|100.78|0|38
A|WHR|20250715|13:08:15.270234|S|100|100.78|0|100
A|WHR|20250715|13:08:23.745990|S|100|100.78|0|100
A|WHR|20250715|13:08:23.746503|S|24|100.78|0|24
A|WHR|20250715|13:08:23.746503|S|76|100.79|0|76
A|WHR|20250715|13:08:24.139421|S|24|100.79|0|24
A|WHR|20250715|13:08:24.139421|S|100|100.79|0|100
A|WHR|20250715|13:08:24.139516|S|27|100.79|0|27
A|WHR|20250715|13:08:24.139595|S|73|100.79|0|73
A|WHR|20250715|13:08:24.139595|S|100|100.79|0|100
A|WHR|20250715|13:08:24.160676|S|100|100.79|0|100
A|WHR|20250715|13:10:34.289297|S|40|100.78|0|40
A|WHR|20250715|13:10:34.289788|S|40|100.78|0|40
A|WHR|20250715|13:10:34.544036|S|40|100.78|0|40
A|WHR|20250715|13:10:34.544241|S|4|100.79|0|4
A|WHR|20250715|13:10:34.544241|S|36|100.78|0|36
A|WHR|20250715|13:10:34.544398|S|40|100.79|0|40
A|WHR|20250715|13:10:34.544515|S|40|100.79|0|40
A|WHR|20250715|13:10:34.544748|S|40|100.79|0|40
A|WHR|20250715|13:10:34.544848|S|40|100.79|0|40
A|WHR|20250715|13:10:34.544955|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545096|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545201|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545280|S|64|100.79|0|64
A|WHR|20250715|13:10:34.545280|S|36|100.79|0|36
A|WHR|20250715|13:10:34.545367|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545380|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545496|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545572|S|36|100.79|0|36
A|WHR|20250715|13:10:34.545572|S|64|100.79|0|64
A|WHR|20250715|13:10:34.545829|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545871|S|100|100.79|0|100
A|WHR|20250715|13:10:34.545955|S|100|100.79|0|100
A|WHR|20250715|13:10:34.546473|S|100|100.79|0|100
A|WHR|20250715|13:10:34.546892|S|36|100.79|0|36
A|WHR|20250715|13:10:34.546892|S|64|100.79|0|64
A|WHR|20250715|13:10:34.547556|S|5|100.79|0|5
A|WHR|20250715|13:10:34.547573|S|31|100.79|0|31
A|WHR|20250715|13:12:26.355710|S|38|101.195|0|38
A|WHR|20250715|13:22:50.499210|S|100|101.37|0|100
A|WHR|20250715|13:31:33.188582|S|100|101.3|0|100
A|WHR|20250715|13:31:33.188854|S|100|101.3|0|100
A|WHR|20250715|13:31:33.199817|S|100|101.3|0|100
A|WHR|20250715|13:31:33.211111|S|100|101.3|0|100
A|WHR|20250715|13:31:33.211193|S|95|101.3|0|95
A|WHR|20250715|13:31:33.211508|S|5|101.3|0|5
A|WHR|20250715|13:44:57.421568|S|100|100.615|0|100
A|WHR|20250715|13:44:57.463755|S|100|100.615|0|100
A|WHR|20250715|13:52:27.291718|S|72|100.37|0|72
A|WHR|20250715|13:52:27.291734|S|64|100.37|0|64
A|WHR|20250715|15:54:58.302521|S|124|100.97|0|124
A|WHR|20250715|15:58:30.432822|S|100|101.26|0|100
A|WIMI|20250715|10:28:03.758973|E|100|3.31|0|100
A|WIMI|20250715|11:59:03.532588|E|73|3.36|0|73
A|WIMI|20250715|13:37:38.743553|S|100|3.49|0|100
A|WIMI|20250715|15:37:15.311532|S|160|3.43|0|160
A|WINA|20250715|10:07:47.005678|S|300|373|0|300
A|WINA|20250715|10:07:47.005693|S|300|373|0|300
A|WINA|20250715|10:09:05.707710|S|24|371.55|0|24
A|WINA|20250715|10:09:05.707710|S|100|371.54|0|100
A|WINA|20250715|10:09:05.707710|S|24|371.59|0|24
A|WINA|20250715|10:09:05.707711|S|52|371.53|0|52
A|WINA|20250715|10:09:05.709639|S|2|371.53|0|2
A|WINA|20250715|10:09:08.076694|S|154|371.5|0|154
A|WINA|20250715|10:09:08.076694|S|46|371.53|0|46
A|WINA|20250715|10:09:08.076707|S|46|371.5|0|46
A|WINA|20250715|10:09:08.076707|S|154|371.5|0|154
A|WINA|20250715|10:09:10.007482|S|46|371.5|0|46
A|WINA|20250715|10:09:10.007482|S|100|371.5|0|100
A|WINA|20250715|11:10:49.418762|S|300|372.91|0|300
A|WINA|20250715|11:10:49.418851|S|10|372.91|0|10
A|WINA|20250715|11:10:49.418927|S|1|372.91|0|1
A|WINA|20250715|11:10:49.418962|S|2|372.91|0|2
A|WINA|20250715|11:10:49.418969|S|37|372.91|0|37
A|WINA|20250715|11:10:49.419014|S|100|372.91|0|100
A|WINA|20250715|11:10:49.419061|S|100|372.91|0|100
A|WINA|20250715|11:11:06.778717|S|10|372.91|0|10
A|WINA|20250715|11:17:28.824716|S|1|372.11|0|1
A|WINA|20250715|11:17:28.824938|S|1|372.11|0|1
A|WINA|20250715|11:17:28.824998|S|1|372.11|0|1
A|WINA|20250715|11:17:28.825063|S|1|372.11|0|1
A|WINA|20250715|11:17:28.825123|S|1|372.11|0|1
A|WINA|20250715|11:17:28.825183|S|1|372.11|0|1
A|WINA|20250715|11:17:28.825241|S|1|372.11|0|1
A|WINA|20250715|11:17:28.825298|S|1|372.11|0|1
A|WINA|20250715|11:17:28.825355|S|1|372.11|0|1
A|WINA|20250715|11:17:28.825411|S|1|372.11|0|1
A|WINA|20250715|11:17:30.610550|S|79|372.11|0|79
A|WINA|20250715|11:17:30.611918|S|1|372.36|0|1
A|WINA|20250715|11:19:50.927497|S|56|372.77|0|56
A|WINA|20250715|11:19:51.223807|S|200|372.77|0|200
A|WINA|20250715|11:19:51.906463|S|200|372.72|0|200
A|WINA|20250715|11:26:00.045381|S|62|371.98|0|62
A|WINA|20250715|11:26:00.047018|S|50|371|0|50
A|WINA|20250715|13:56:58.130162|S|62|375.74|0|62
A|WINA|20250715|13:56:58.130830|S|5|375.71|0|5
A|WINA|20250715|14:18:58.136539|S|62|376|0|62
A|WINA|20250715|14:49:42.429374|S|62|377.18|0|62
A|WINA|20250715|14:49:42.429488|S|3|377.17|0|3
A|WINA|20250715|14:49:42.429652|S|59|377.17|0|59
A|WINA|20250715|14:49:42.429697|S|9|377.16|0|9
A|WINA|20250715|15:05:54.796402|S|1|376.56|0|1
A|WINA|20250715|15:05:59.600966|S|18|376.56|0|18
A|WINA|20250715|15:24:53.894619|S|1|374.94|0|1
A|WINA|20250715|15:25:02.981389|S|1|374.98|0|1
A|WINA|20250715|15:26:09.551290|S|8|376.28|0|8
A|WINA|20250715|15:27:18.742559|S|1|374.81|0|1
A|WINA|20250715|15:27:43.737009|S|1|374.85|0|1
A|WINA|20250715|15:28:15.412130|S|5|375.8|0|5
A|WINA|20250715|15:29:50.027839|S|1|374.86|0|1
A|WINA|20250715|15:31:54.851704|S|2|374.86|0|2
A|WINA|20250715|15:31:54.851724|S|1|374.81|0|1
A|WINA|20250715|15:31:54.851724|S|1|374.86|0|1
A|WINA|20250715|15:31:54.851724|S|1|374.86|0|1
A|WINA|20250715|15:31:54.851735|S|1|374.81|0|1
A|WING|20250715|09:34:33.822730|S|25|310.96|0|25
A|WING|20250715|09:36:02.719405|S|2|311.05|0|2
A|WING|20250715|10:00:53.025102|S|100|310.61|0|100
A|WING|20250715|10:47:11.029777|S|5|313.17|0|5
A|WING|20250715|10:47:54.803936|S|1|313.17|0|1
A|WING|20250715|10:47:54.803936|S|1|313.17|0|1
A|WING|20250715|10:47:54.803937|S|2|313.17|0|2
A|WING|20250715|10:47:54.803937|S|2|313.17|0|2
A|WING|20250715|10:47:54.805278|S|3|313.34|0|3
A|WING|20250715|10:56:37.418098|S|1|311.88|0|1
A|WING|20250715|10:56:37.418111|S|1|312.07|0|1
A|WING|20250715|10:57:15.751608|S|1|312.09|0|1
A|WING|20250715|10:57:15.751609|S|1|312.09|0|1
A|WING|20250715|10:57:15.751609|S|1|312.12|0|1
A|WING|20250715|10:57:15.751991|S|100|312.31|0|100
A|WING|20250715|10:57:15.752028|S|36|312.31|0|36
A|WING|20250715|10:59:50.036401|S|5|311.67|0|5
A|WING|20250715|10:59:50.036401|S|9|311.67|0|9
A|WING|20250715|10:59:50.036401|S|3|311.67|0|3
A|WING|20250715|11:02:52.193213|S|3|312.31|0|3
A|WING|20250715|11:04:00.512146|S|13|312.62|0|13
A|WING|20250715|11:04:00.512289|S|64|312.62|0|64
A|WING|20250715|11:11:13.926246|S|2|313.25|0|2
A|WING|20250715|11:11:13.926247|S|3|313.25|0|3
A|WING|20250715|11:23:52.416189|S|7|313.28|0|7
A|WING|20250715|11:23:52.416838|S|58|313.28|0|58
A|WING|20250715|11:24:56.669629|S|3|313.43|0|3
A|WING|20250715|11:24:56.669629|S|1|313.43|0|1
A|WING|20250715|11:24:56.669629|S|2|313.43|0|2
A|WING|20250715|11:24:56.669630|S|4|313.43|0|4
A|WING|20250715|11:24:56.669630|S|2|313.43|0|2
A|WING|20250715|11:24:56.669631|S|6|313.43|0|6
A|WING|20250715|11:24:56.669631|S|3|313.43|0|3
A|WING|20250715|11:34:55.993354|S|40|313.95|0|40
A|WING|20250715|11:34:55.993550|S|40|313.96|0|40
A|WING|20250715|11:36:08.196269|S|77|314.28|0|77
A|WING|20250715|11:36:08.196364|S|57|314.32|0|57
A|WING|20250715|11:36:08.196366|S|57|314.32|0|57
A|WING|20250715|11:36:08.196366|S|43|314.32|0|43
A|WING|20250715|11:36:08.196414|S|7|314.32|0|7
A|WING|20250715|11:36:08.196414|S|43|314.32|0|43
A|WING|20250715|12:35:03.483148|S|100|313.4|0|100
A|WING|20250715|12:42:34.698632|S|1|313.46|0|1
A|WING|20250715|13:11:39.152593|S|1|314.5|0|1
A|WING|20250715|13:11:39.152594|S|3|314.5|0|3
A|WING|20250715|13:11:39.152594|S|1|314.5|0|1
A|WING|20250715|13:11:39.152594|S|2|314.5|0|2
A|WING|20250715|13:11:39.152594|S|2|314.5|0|2
A|WING|20250715|13:11:39.152596|S|4|314.5|0|4
A|WING|20250715|13:11:39.152596|S|2|314.5|0|2
A|WING|20250715|13:11:39.152596|S|3|314.5|0|3
A|WING|20250715|13:18:15.413451|S|13|314.84|0|13
A|WING|20250715|13:18:15.413451|S|3|314.84|0|3
A|WING|20250715|13:18:15.413451|S|5|314.84|0|5
A|WING|20250715|13:43:02.996356|S|25|314.95|0|25
A|WING|20250715|13:43:02.996356|S|43|314.94|0|43
A|WING|20250715|13:51:15.264189|S|19|315.12|0|19
A|WING|20250715|13:54:05.949628|S|13|315.53|0|13
A|WING|20250715|13:54:06.060018|S|13|315.45|0|13
A|WING|20250715|13:54:28.046913|S|13|315.54|0|13
A|WING|20250715|13:55:32.741170|S|1|315.65|0|1
A|WING|20250715|13:55:32.741170|S|2|315.65|0|2
A|WING|20250715|13:55:32.741171|S|3|315.65|0|3
A|WING|20250715|13:55:49.920651|S|108|315.42|0|108
A|WING|20250715|14:00:41.017135|S|100|315.33|0|100
A|WING|20250715|14:12:32.097974|S|1|315.3|0|1
A|WING|20250715|14:19:13.564308|S|56|314.32|0|56
A|WING|20250715|14:33:29.741265|S|6|314.59|0|6
A|WING|20250715|14:33:29.741265|S|10|314.59|0|10
A|WING|20250715|14:46:26.492085|S|2|315.83|0|2
A|WING|20250715|14:46:26.492085|S|1|315.83|0|1
A|WING|20250715|14:46:26.492085|S|2|315.83|0|2
A|WING|20250715|14:46:36.803226|S|4|315.94|0|4
A|WING|20250715|14:47:51.739947|S|4|316.02|0|4
A|WING|20250715|14:47:51.739947|S|5|316.01|0|5
A|WING|20250715|14:47:51.739947|S|3|316.01|0|3
A|WING|20250715|14:47:51.739948|S|1|316.04|0|1
A|WING|20250715|14:47:51.739948|S|6|316.02|0|6
A|WING|20250715|14:47:51.739950|S|1|316.04|0|1
A|WING|20250715|14:47:51.739950|S|2|316.04|0|2
A|WING|20250715|14:47:51.739950|S|1|316.04|0|1
A|WING|20250715|14:54:15.401884|S|41|315.42|0|41
A|WING|20250715|14:54:15.401884|S|35|315.42|0|35
A|WING|20250715|15:11:37.956368|S|9|314.91|0|9
A|WING|20250715|15:11:37.956369|S|7|314.91|0|7
A|WING|20250715|15:11:37.956875|S|9|314.93|0|9
A|WING|20250715|15:11:37.956876|S|8|314.93|0|8
A|WING|20250715|15:12:57.089134|S|7|315|0|7
A|WING|20250715|15:12:57.089134|S|6|315|0|6
A|WING|20250715|15:28:24.184777|S|44|315.22|0|44
A|WING|20250715|15:28:24.184853|S|22|315.22|0|22
A|WING|20250715|15:29:05.773753|S|6|315.35|0|6
A|WING|20250715|15:29:05.773754|S|2|315.35|0|2
A|WING|20250715|15:29:05.773754|S|1|315.35|0|1
A|WING|20250715|15:33:12.024365|S|2|315.23|0|2
A|WING|20250715|15:40:16.752014|S|71|316.46|0|71
A|WING|20250715|15:40:49.721521|S|74|316.46|0|74
A|WING|20250715|15:44:17.134044|S|49|316.73|0|49
A|WING|20250715|15:44:17.134044|S|80|316.73|0|80
A|WING|20250715|15:50:39.706279|S|56|316.46|0|56
A|WING|20250715|15:54:40.007529|S|1|316.96|0|1
A|WING|20250715|15:54:40.007529|S|1|316.99|0|1
A|WING|20250715|15:54:50.655113|S|80|316.65|0|80
A|WING|20250715|15:56:01.331647|S|1|317.48|0|1
A|WING|20250715|15:56:01.331647|S|1|317.48|0|1
A|WING|20250715|15:56:01.331768|S|5|317.49|0|5
A|WING|20250715|15:56:01.331768|S|9|317.49|0|9
A|WING|20250715|15:56:08.326773|S|6|317.5|0|6
A|WING|20250715|15:56:34.305486|S|1|317.64|0|1
A|WING|20250715|15:59:10.908495|S|93|317.71|0|93
A|WING|20250715|15:59:16.795751|S|57|317.7|0|57
A|WING|20250715|15:59:23.734130|S|98|317.79|0|98
A|WING|20250715|15:59:23.734130|S|2|317.7|0|2
A|WING|20250715|15:59:26.938082|S|16|317.83|0|16
A|WINT|20250715|10:15:45.567462|E|100|.7519|0|100
A|WINT|20250715|14:58:47.708553|S|47|.8018|0|47
A|WIT|20250715|09:38:45.710395|S|500|2.915|0|500
A|WIT|20250715|09:38:51.971019|S|100|2.915|0|100
A|WIT|20250715|09:38:51.971101|S|1400|2.915|0|1400
A|WIT|20250715|09:38:51.971101|S|100|2.915|0|100
A|WIT|20250715|09:38:53.065253|S|100|2.915|0|100
A|WIT|20250715|09:39:06.979162|S|200|2.915|0|200
A|WIT|20250715|09:41:06.243463|S|100|2.915|0|100
A|WIT|20250715|09:41:06.252359|S|100|2.925|0|100
A|WIT|20250715|09:41:06.252915|S|100|2.925|0|100
A|WIT|20250715|10:06:16.537622|S|100|2.925|0|100
A|WIT|20250715|10:19:00.055534|S|100|2.925|0|100
A|WIT|20250715|10:19:04.076531|S|200|2.925|0|200
A|WIT|20250715|10:19:06.047781|S|100|2.925|0|100
A|WIT|20250715|10:19:17.096754|S|100|2.925|0|100
A|WIT|20250715|10:19:23.092021|S|100|2.925|0|100
A|WIT|20250715|10:19:24.218264|S|100|2.925|0|100
A|WIT|20250715|10:19:24.218264|S|200|2.925|0|200
A|WIT|20250715|10:19:31.111554|S|200|2.925|0|200
A|WIT|20250715|10:19:32.224434|S|100|2.925|0|100
A|WIT|20250715|10:19:38.085589|S|100|2.925|0|100
A|WIT|20250715|10:22:19.129493|S|200|2.925|0|200
A|WIT|20250715|10:22:21.074042|S|100|2.925|0|100
A|WIT|20250715|10:45:18.739998|S|100|2.915|0|100
A|WIT|20250715|10:45:44.572517|S|100|2.915|0|100
A|WIT|20250715|11:00:42.288795|S|100|2.915|0|100
A|WIT|20250715|11:29:36.858982|S|100|2.915|0|100
A|WIT|20250715|11:30:00.874331|S|100|2.915|0|100
A|WIT|20250715|12:00:00.399800|S|100|2.905|0|100
A|WIT|20250715|12:43:34.560533|S|200|2.915|0|200
A|WIT|20250715|12:44:48.318264|S|50|2.915|0|50
A|WIT|20250715|12:44:49.318602|S|25|2.915|0|25
A|WIT|20250715|12:44:50.318642|S|12|2.915|0|12
A|WIT|20250715|12:44:52.318641|S|3|2.915|0|3
A|WIT|20250715|12:44:53.318616|S|2|2.915|0|2
A|WIT|20250715|12:44:54.318611|S|1|2.915|0|1
A|WIT|20250715|12:44:55.318620|S|1|2.915|0|1
A|WIT|20250715|13:04:18.317217|S|100|2.915|0|100
A|WIT|20250715|13:30:00.352635|S|200|2.915|0|200
A|WIT|20250715|13:32:07.298485|S|400|2.915|0|400
A|WIT|20250715|13:36:10.772901|S|100|2.915|0|100
A|WIT|20250715|13:37:19.617103|S|100|2.915|0|100
A|WIT|20250715|13:37:40.627043|S|100|2.915|0|100
A|WIT|20250715|13:38:14.961739|S|100|2.915|0|100
A|WIT|20250715|13:40:25.167268|S|100|2.915|0|100
A|WIT|20250715|13:46:05.651902|S|100|2.915|0|100
A|WIT|20250715|14:00:05.023324|S|100|2.915|0|100
A|WIT|20250715|14:09:44.793672|S|300|2.915|0|300
A|WIT|20250715|14:10:10.564075|S|100|2.915|0|100
A|WIT|20250715|14:34:56.692600|S|100|2.915|0|100
A|WIT|20250715|14:35:51.634401|S|100|2.915|0|100
A|WIT|20250715|14:37:22.989853|S|100|2.915|0|100
A|WIT|20250715|14:38:14.650951|S|200|2.915|0|200
A|WIT|20250715|14:38:46.440890|S|200|2.915|0|200
A|WIT|20250715|14:39:18.586033|S|200|2.915|0|200
A|WIT|20250715|14:40:04.286611|S|100|2.915|0|100
A|WIT|20250715|14:40:45.025800|S|100|2.915|0|100
A|WIT|20250715|14:40:56.172569|S|100|2.915|0|100
A|WIT|20250715|14:41:24.644060|S|100|2.915|0|100
A|WIT|20250715|14:41:29.565113|S|300|2.915|0|300
A|WIT|20250715|14:41:29.565921|S|100|2.915|0|100
A|WIT|20250715|14:41:36.423758|S|300|2.915|0|300
A|WIT|20250715|14:42:04.698494|S|100|2.915|0|100
A|WIT|20250715|14:42:25.928970|S|100|2.915|0|100
A|WIT|20250715|14:42:25.928970|S|200|2.915|0|200
A|WIT|20250715|14:42:25.929829|S|100|2.915|0|100
A|WIT|20250715|14:43:19.069732|S|100|2.915|0|100
A|WIT|20250715|14:43:49.190073|S|100|2.915|0|100
A|WIT|20250715|14:43:49.190074|S|200|2.915|0|200
A|WIT|20250715|14:44:09.101134|S|100|2.915|0|100
A|WIT|20250715|15:00:41.374158|S|200|2.905|0|200
A|WIT|20250715|15:01:11.581829|S|64|2.905|0|64
A|WIT|20250715|15:02:42.751314|S|100|2.905|0|100
A|WIT|20250715|15:03:43.498326|S|300|2.905|0|300
A|WIT|20250715|15:04:13.681385|S|91|2.905|0|91
A|WIT|20250715|15:05:14.202267|S|100|2.905|0|100
A|WIT|20250715|15:23:36.085043|S|20700|2.9|0|20700
A|WIT|20250715|15:23:38.503274|S|200|2.905|0|200
A|WIW|20250715|13:24:45.490998|S|100|8.81|0|100
A|WIW|20250715|13:32:56.750741|S|100|8.81|0|100
A|WIX|20250715|09:51:06.992736|S|69|150.28|0|69
A|WIX|20250715|09:56:24.344014|S|100|151.03|0|100
A|WIX|20250715|10:05:00.757106|S|9|151.45|0|9
A|WIX|20250715|10:05:01.998259|S|1|151.45|0|1
A|WIX|20250715|10:20:56.268159|S|27|150.12|0|27
A|WIX|20250715|10:20:56.268207|S|42|150.12|0|42
A|WIX|20250715|10:20:56.297433|S|1|150.12|0|1
A|WIX|20250715|10:30:38.257278|S|31|149.55|0|31
A|WIX|20250715|10:30:38.257418|S|61|149.55|0|61
A|WIX|20250715|12:09:19.342816|S|1|149|0|1
A|WIX|20250715|13:54:25.704696|S|11|149.135|0|11
A|WIX|20250715|13:55:41.884258|S|9|149.15|0|9
A|WIX|20250715|14:05:44.229504|S|12|149.17|0|12
A|WIX|20250715|14:05:44.229504|S|42|149.17|0|42
A|WIX|20250715|14:09:30.925433|S|55|149.01|0|55
A|WIX|20250715|14:09:38.701889|S|4|149.07|0|4
A|WIX|20250715|14:15:10.754214|S|12|148.97|0|12
A|WIX|20250715|14:52:18.441462|S|68|148.72|0|68
A|WIX|20250715|14:54:35.784658|S|40|148.65|0|40
A|WIX|20250715|15:01:01.535673|S|100|148.4|0|100
A|WIX|20250715|15:41:53.578711|S|87|148|0|87
A|WIX|20250715|15:43:02.815920|S|25|148.125|0|25
A|WIX|20250715|15:54:30.084106|S|23|146.83|0|23
A|WK|20250715|12:51:06.034988|S|4|67.58|0|4
A|WK|20250715|12:56:15.002875|S|4|67.42|0|4
A|WK|20250715|13:48:47.056527|S|100|67.36|0|100
A|WK|20250715|14:36:41.993660|S|1|67.54|0|1
A|WK|20250715|14:45:30.950936|S|100|67.51|0|100
A|WK|20250715|15:34:38.961988|S|1|67.24|0|1
A|WK|20250715|15:34:38.961989|S|99|67.24|0|99
A|WK|20250715|15:36:38.401713|S|100|67.45|0|100
A|WK|20250715|15:47:38.920972|S|25|67.56|0|25
A|WK|20250715|15:48:40.842802|S|50|67.45|0|50
A|WKC|20250715|12:37:31.386321|S|5|28.77|0|5
A|WKC|20250715|12:56:06.589452|S|5|28.75|0|5
A|WKC|20250715|14:49:04.557756|S|5|28.83|0|5
A|WKC|20250715|14:50:02.160298|S|5|28.82|0|5
A|WKC|20250715|15:15:25.225123|S|75|28.75|0|75
A|WKC|20250715|15:15:25.225231|S|20|28.75|0|20
A|WKC|20250715|15:21:03.810188|S|25|28.77|0|25
A|WKC|20250715|15:21:03.810282|S|25|28.77|0|25
A|WKC|20250715|15:27:01.620228|S|4|28.72|0|4
A|WKC|20250715|15:27:01.620228|S|5|28.72|0|5
A|WKHS|20250715|09:31:14.833792|E|100|2.44|0|100
A|WKHS|20250715|09:31:46.331559|S|200|2.44|0|200
A|WKHS|20250715|09:31:51.850418|S|100|2.455|0|100
A|WKHS|20250715|09:32:44.577647|S|200|2.365|0|200
A|WKHS|20250715|09:34:02.461643|E|100|2.37|0|100
A|WKHS|20250715|09:37:02.157353|E|100|2.365|0|100
A|WKHS|20250715|09:37:02.165927|E|100|2.365|0|100
A|WKHS|20250715|09:37:02.182548|E|100|2.365|0|100
A|WKHS|20250715|09:37:02.182557|E|100|2.365|0|100
A|WKHS|20250715|09:37:02.182611|E|100|2.365|0|100
A|WKHS|20250715|09:37:02.182669|E|100|2.365|0|100
A|WKHS|20250715|09:37:02.182693|E|40|2.37|0|40
A|WKHS|20250715|09:37:02.182732|E|60|2.37|0|60
A|WKHS|20250715|09:37:02.182856|E|200|2.365|0|200
A|WKHS|20250715|09:37:03.293443|E|100|2.38|0|100
A|WKHS|20250715|09:41:14.238994|E|100|2.34|0|100
A|WKHS|20250715|09:45:42.577813|E|100|2.35|0|100
A|WKHS|20250715|09:46:02.493510|S|100|2.33|0|100
A|WKHS|20250715|09:46:15.215697|E|100|2.34|0|100
A|WKHS|20250715|09:52:34.584640|E|100|2.35|0|100
A|WKHS|20250715|09:57:00.399971|E|100|2.29|0|100
A|WKHS|20250715|09:59:05.835747|E|100|2.27|0|100
A|WKHS|20250715|10:00:07.484999|E|100|2.27|0|100
A|WKHS|20250715|10:04:59.688704|E|100|2.28|0|100
A|WKHS|20250715|10:16:05.684451|E|100|2.21|0|100
A|WKHS|20250715|10:26:30.708724|E|71|2.2|0|71
A|WKHS|20250715|10:26:30.708821|E|29|2.2|0|29
A|WKHS|20250715|10:26:38.819571|E|100|2.22|0|100
A|WKHS|20250715|10:31:03.580089|E|100|2.26|0|100
A|WKHS|20250715|10:41:55.294349|E|100|2.28|0|100
A|WKHS|20250715|10:44:07.470391|E|100|2.3|0|100
A|WKHS|20250715|10:53:32.377255|E|100|2.26|0|100
A|WKHS|20250715|10:54:12.268127|E|100|2.27|0|100
A|WKHS|20250715|10:58:48.445995|E|200|2.245|0|200
A|WKHS|20250715|11:31:37.044626|E|100|2.23|0|100
A|WKHS|20250715|11:33:49.445496|S|200|2.185|0|200
A|WKHS|20250715|11:37:17.177747|E|100|2.205|0|100
A|WKHS|20250715|11:37:17.185215|E|100|2.205|0|100
A|WKHS|20250715|11:39:14.470076|S|200|2.245|0|200
A|WKHS|20250715|11:57:26.359365|E|100|2.24|0|100
A|WKHS|20250715|11:59:24.097642|E|100|2.25|0|100
A|WKHS|20250715|12:18:24.546726|E|100|2.22|0|100
A|WKHS|20250715|12:24:41.676922|E|100|2.24|0|100
A|WKHS|20250715|12:37:46.793564|E|100|2.21|0|100
A|WKHS|20250715|12:58:17.586955|E|100|2.2|0|100
A|WKHS|20250715|13:22:47.632064|E|100|2.22|0|100
A|WKHS|20250715|13:22:47.632064|E|100|2.22|0|100
A|WKHS|20250715|13:58:25.094560|E|100|2.145|0|100
A|WKHS|20250715|14:01:03.194380|S|100|2.19|0|100
A|WKHS|20250715|14:16:23.689288|E|7|2.22|0|7
A|WKHS|20250715|14:16:54.822640|E|93|2.22|0|93
A|WKHS|20250715|14:29:13.558012|S|100|2.225|0|100
A|WKHS|20250715|14:37:09.167119|E|100|2.205|0|100
A|WKHS|20250715|14:37:09.174896|E|100|2.205|0|100
A|WKHS|20250715|14:37:29.913765|E|500|2.205|0|500
A|WKHS|20250715|15:57:19.356892|S|100|2.145|0|100
A|WKHS|20250715|15:57:19.356973|E|100|2.15|0|100
A|WKHS|20250715|15:59:19.050804|E|100|2.13|0|100
A|WKHS|20250715|15:59:20.717324|E|100|2.13|0|100
A|WKSP|20250715|11:05:25.393445|S|1|4.405|0|1
A|WLDN|20250715|14:09:06.854505|S|16|75.58|0|16
A|WLDN|20250715|14:21:49.222775|S|2|75.76|0|2
A|WLDN|20250715|15:28:26.416322|S|37|76.11|0|37
A|WLDN|20250715|15:28:26.416322|S|26|76.13|0|26
A|WLDN|20250715|15:28:26.416322|S|37|76.12|0|37
A|WLDN|20250715|15:34:11.724768|S|2|76.38|0|2
A|WLDS|20250715|13:16:58.224277|S|100|1.62|0|100
A|WLDS|20250715|14:06:24.861556|S|90|1.6|0|90
A|WLFC|20250715|09:42:44.946914|S|215|138.91|0|215
A|WLFC|20250715|09:43:04.916341|S|1|139|0|1
A|WLFC|20250715|09:43:21.470353|S|1|139.09|0|1
A|WLFC|20250715|09:43:25.495928|S|1|139.27|0|1
A|WLFC|20250715|09:43:41.301310|S|1|138.85|0|1
A|WLFC|20250715|09:44:09.465425|S|1|139.15|0|1
A|WLFC|20250715|09:44:13.852550|S|36|139.66|0|36
A|WLFC|20250715|09:44:13.852573|S|39|139.66|0|39
A|WLFC|20250715|09:44:13.852980|S|3|139.66|0|3
A|WLFC|20250715|09:44:21.898190|S|1|139.75|0|1
A|WLFC|20250715|09:44:38.084734|S|1|139.4|0|1
A|WLFC|20250715|09:45:20.127134|S|99|139.59|0|99
A|WLFC|20250715|09:45:23.813352|S|1|139.65|0|1
A|WLFC|20250715|09:45:25.668747|S|100|139.16|0|100
A|WLFC|20250715|09:45:25.668747|S|300|139.15|0|300
A|WLFC|20250715|09:45:25.670989|S|99|139.16|0|99
A|WLFC|20250715|09:45:32.605950|S|1|139.9|0|1
A|WLFC|20250715|09:45:36.078875|S|100|139.32|0|100
A|WLFC|20250715|09:45:36.078875|S|300|139.36|0|300
A|WLFC|20250715|09:45:44.714519|S|1|139.7|0|1
A|WLFC|20250715|09:46:09.543752|S|1|140.05|0|1
A|WLFC|20250715|09:46:31.077747|S|1|139.5|0|1
A|WLFC|20250715|09:46:39.322412|S|1|140.15|0|1
A|WLFC|20250715|09:47:21.342037|S|1|140.4|0|1
A|WLFC|20250715|09:47:56.085655|S|1|140.1|0|1
A|WLFC|20250715|09:50:12.180481|S|1|139.3|0|1
A|WLFC|20250715|09:50:36.627898|S|99|139.46|0|99
A|WLFC|20250715|09:50:45.060929|S|1|139.34|0|1
A|WLFC|20250715|09:50:45.060998|S|2|139.34|0|2
A|WLFC|20250715|10:53:47.451469|S|3|139.9|0|3
A|WLFC|20250715|10:53:47.451492|S|97|139.9|0|97
A|WLFC|20250715|10:57:08.821592|S|15|139.95|0|15
A|WLFC|20250715|10:57:08.821611|S|64|139.95|0|64
A|WLFC|20250715|10:57:08.821612|S|3|139.95|0|3
A|WLFC|20250715|10:57:08.821633|S|18|139.95|0|18
A|WLFC|20250715|11:02:11.656726|S|14|140.1|0|14
A|WLFC|20250715|11:02:11.656753|S|86|140.1|0|86
A|WLFC|20250715|11:15:37.134716|S|1|139.83|0|1
A|WLFC|20250715|11:15:51.013233|S|1|139.95|0|1
A|WLFC|20250715|11:15:55.233619|S|1|139.85|0|1
A|WLFC|20250715|11:16:01.952515|S|1|140.3|0|1
A|WLFC|20250715|11:16:06.806952|S|1|140.4|0|1
A|WLFC|20250715|11:16:16.408148|S|1|139.73|0|1
A|WLFC|20250715|11:16:20.560750|S|1|139.71|0|1
A|WLFC|20250715|11:16:27.497302|S|1|139.73|0|1
A|WLFC|20250715|11:16:33.560152|S|1|139.73|0|1
A|WLFC|20250715|11:16:39.993158|S|1|140.15|0|1
A|WLFC|20250715|11:16:43.662430|S|1|140.25|0|1
A|WLFC|20250715|11:16:56.535043|S|1|139.73|0|1
A|WLFC|20250715|11:17:01.080004|S|1|139.73|0|1
A|WLFC|20250715|11:17:08.935026|S|1|139.55|0|1
A|WLFC|20250715|11:17:12.341835|S|1|139.5|0|1
A|WLFC|20250715|11:17:17.983521|S|1|139.45|0|1
A|WLFC|20250715|11:17:26.617994|S|1|139.4|0|1
A|WLFC|20250715|11:17:36.301622|S|1|139.95|0|1
A|WLFC|20250715|11:17:47.665985|S|1|139.48|0|1
A|WLFC|20250715|11:17:54.566709|S|1|140.15|0|1
A|WLFC|20250715|11:17:57.861748|S|1|140.25|0|1
A|WLFC|20250715|11:18:11.162177|S|1|139.72|0|1
A|WLFC|20250715|11:18:16.888746|S|1|140.3|0|1
A|WLFC|20250715|11:18:19.242497|S|1|140.39|0|1
A|WLFC|20250715|11:18:22.175367|S|1|140.4|0|1
A|WLFC|20250715|11:18:37.977189|S|1|140.38|0|1
A|WLFC|20250715|11:18:42.134518|S|1|140.38|0|1
A|WLFC|20250715|11:18:47.247535|S|1|139.73|0|1
A|WLFC|20250715|11:18:55.090305|S|1|140.38|0|1
A|WLFC|20250715|11:18:57.656364|S|1|140.38|0|1
A|WLFC|20250715|11:19:01.813253|S|1|140.38|0|1
A|WLFC|20250715|11:19:02.516743|S|700|140.01|0|700
A|WLFC|20250715|11:19:08.004376|S|1|140.465|0|1
A|WLFC|20250715|11:19:13.951364|S|1|139.8|0|1
A|WLFC|20250715|11:19:17.652407|S|1|139.7|0|1
A|WLFC|20250715|11:19:21.412821|S|1|139.68|0|1
A|WLFC|20250715|11:19:26.764548|S|1|140.35|0|1
A|WLFC|20250715|11:19:29.605266|S|1|140.38|0|1
A|WLFC|20250715|11:19:36.785401|S|1|139.6|0|1
A|WLFC|20250715|11:19:39.937602|S|1|139.58|0|1
A|WLFC|20250715|11:19:55.238502|S|1|140.38|0|1
A|WLFC|20250715|11:19:58.938891|S|50|139.97|0|50
A|WLFC|20250715|11:20:07.478200|S|1|140.38|0|1
A|WLFC|20250715|11:20:21.337803|S|1|140.65|0|1
A|WLFC|20250715|11:20:30.691757|S|1|139.85|0|1
A|WLFC|20250715|11:20:33.789436|S|1|139.83|0|1
A|WLFC|20250715|11:20:43.860501|S|1|140.64|0|1
A|WLFC|20250715|11:20:46.007832|S|1|140.64|0|1
A|WLFC|20250715|11:21:08.687068|S|1|140.64|0|1
A|WLFC|20250715|11:21:12.607232|S|1|140.64|0|1
A|WLFC|20250715|11:21:21.503158|S|1|139.9|0|1
A|WLFC|20250715|11:21:24.730362|S|1|139.9|0|1
A|WLFC|20250715|11:21:59.267317|S|1|140.48|0|1
A|WLFC|20250715|11:22:02.508324|S|1|140.48|0|1
A|WLFC|20250715|11:22:06.515333|S|1|140.48|0|1
A|WLFC|20250715|11:22:11.018030|S|1|140.48|0|1
A|WLFC|20250715|11:22:16.071807|S|1|140.32|0|1
A|WLFC|20250715|11:22:23.199391|S|1|140.95|0|1
A|WLFC|20250715|11:22:45.732770|S|1|140.75|0|1
A|WLFC|20250715|11:22:48.651730|S|1|140.75|0|1
A|WLFC|20250715|11:23:00.878321|S|1|140.9|0|1
A|WLFC|20250715|11:23:03.873563|S|1|140.9|0|1
A|WLFC|20250715|11:23:16.581799|S|1|140.89|0|1
A|WLFC|20250715|11:23:18.916117|S|1|140.89|0|1
A|WLFC|20250715|11:23:21.972712|S|1|140.89|0|1
A|WLFC|20250715|11:23:27.086256|S|1|140.3|0|1
A|WLFC|20250715|11:23:34.427347|S|1|140.88|0|1
A|WLFC|20250715|11:23:37.327414|S|1|140.88|0|1
A|WLFC|20250715|11:23:40.886264|S|1|140.9|0|1
A|WLFC|20250715|11:24:09.255104|S|1|140.72|0|1
A|WLFC|20250715|11:24:11.962526|S|1|140.72|0|1
A|WLFC|20250715|11:24:30.477199|S|1|140.67|0|1
A|WLFC|20250715|11:24:34.647723|S|1|140.67|0|1
A|WLFC|20250715|11:25:29.822075|S|1|140.3|0|1
A|WLFC|20250715|11:25:50.021268|S|1|140.3|0|1
A|WLFC|20250715|11:26:12.531513|S|1|140.2|0|1
A|WLFC|20250715|11:26:30.998119|S|4|140.2|0|4
A|WLFC|20250715|11:26:30.998119|S|4|140.2|0|4
A|WLFC|20250715|11:27:28.193651|S|1|140.5|0|1
A|WLFC|20250715|11:27:42.589320|S|1|140.5|0|1
A|WLFC|20250715|11:27:45.867779|S|1|140.5|0|1
A|WLFC|20250715|11:28:04.012688|S|1|140.48|0|1
A|WLFC|20250715|11:28:43.086822|S|1|140.13|0|1
A|WLFC|20250715|11:30:07.178314|S|2|139.91|0|2
A|WLFC|20250715|11:30:25.714222|S|1|140.2|0|1
A|WLFC|20250715|11:31:14.449250|S|1|140.08|0|1
A|WLFC|20250715|11:31:48.980910|S|1|140|0|1
A|WLFC|20250715|11:32:35.762035|S|1|139.88|0|1
A|WLFC|20250715|11:32:55.793607|S|1|139.84|0|1
A|WLFC|20250715|11:32:59.588952|S|1|139.84|0|1
A|WLFC|20250715|11:33:22.028593|S|1|139.75|0|1
A|WLFC|20250715|11:33:25.531016|S|1|139.75|0|1
A|WLFC|20250715|11:34:35.614646|S|1|139.05|0|1
A|WLFC|20250715|11:35:08.436979|S|1|139.21|0|1
A|WLFC|20250715|11:35:12.583776|S|1|139.21|0|1
A|WLFC|20250715|11:36:34.981680|S|1|139.1|0|1
A|WLFC|20250715|11:36:38.565046|S|1|139.1|0|1
A|WLFC|20250715|11:36:56.930258|S|1|139.47|0|1
A|WLFC|20250715|11:37:30.951421|S|1|139.4|0|1
A|WLFC|20250715|11:37:45.038815|S|69|138.92|0|69
A|WLFC|20250715|11:38:01.851617|S|1|139.19|0|1
A|WLFC|20250715|11:38:23.576479|S|1|139.08|0|1
A|WLFC|20250715|11:38:27.319317|S|1|139.08|0|1
A|WLFC|20250715|11:38:49.000806|S|1|139.2|0|1
A|WLFC|20250715|11:38:52.265648|S|1|139.2|0|1
A|WLFC|20250715|11:40:09.716384|S|1|139.2|0|1
A|WLFC|20250715|11:40:17.085897|S|3|139.1|0|3
A|WLFC|20250715|11:40:17.085897|S|67|139.06|0|67
A|WLFC|20250715|11:40:17.086028|S|3|139.06|0|3
A|WLFC|20250715|11:40:23.414085|S|1|139.2|0|1
A|WLFC|20250715|11:40:27.310132|S|1|139.2|0|1
A|WLFC|20250715|11:40:31.237751|S|1|139.2|0|1
A|WLFC|20250715|11:40:57.413984|S|1|139.15|0|1
A|WLFC|20250715|11:41:00.652615|S|1|139.15|0|1
A|WLFC|20250715|11:41:04.819940|S|1|139.15|0|1
A|WLFC|20250715|11:43:44.812029|S|1|139.23|0|1
A|WLFC|20250715|11:43:55.304677|S|1|139.19|0|1
A|WLFC|20250715|11:44:57.398703|S|1|139.32|0|1
A|WLFC|20250715|11:49:26.904585|S|1|139.06|0|1
A|WLFC|20250715|11:49:30.720944|S|1|139.09|0|1
A|WLFC|20250715|12:02:15.190159|S|1|138.51|0|1
A|WLFC|20250715|12:02:20.178539|S|1|138.55|0|1
A|WLFC|20250715|12:02:40.111893|S|1|138.5|0|1
A|WLFC|20250715|12:02:44.613216|S|1|138.55|0|1
A|WLFC|20250715|12:05:32.257097|S|1|137.77|0|1
A|WLFC|20250715|12:19:05.364656|S|288|137.3|0|288
A|WLFC|20250715|12:19:05.364656|S|2|137.31|0|2
A|WLFC|20250715|12:19:05.364656|S|10|137.31|0|10
A|WLFC|20250715|13:52:50.174115|S|1|136.14|0|1
A|WLFC|20250715|13:54:53.617756|S|1|136.45|0|1
A|WLFC|20250715|15:26:54.806417|S|3|137.18|0|3
A|WLK|20250715|11:12:52.046101|S|73|82.76|0|73
A|WLK|20250715|11:52:35.338932|S|2|82.64|0|2
A|WLK|20250715|12:48:21.108940|S|41|81.98|0|41
A|WLK|20250715|12:49:09.175030|S|41|81.99|0|41
A|WLK|20250715|12:54:54.825883|S|4|82.12|0|4
A|WLK|20250715|13:03:25.090045|S|4|82.12|0|4
A|WLK|20250715|13:03:25.090130|S|3|82.1|0|3
A|WLK|20250715|13:03:25.090130|S|1|82.12|0|1
A|WLK|20250715|13:03:25.090147|S|1|82.1|0|1
A|WLK|20250715|13:05:39.484158|S|100|82.05|0|100
A|WLK|20250715|13:05:39.484171|S|100|82.05|0|100
A|WLK|20250715|13:05:39.484248|S|100|82.05|0|100
A|WLK|20250715|13:05:39.486579|S|4|82.03|0|4
A|WLK|20250715|13:28:36.188038|S|1|82.15|0|1
A|WLK|20250715|14:08:28.099130|S|9|82.32|0|9
A|WLK|20250715|14:29:47.394065|S|3|82.27|0|3
A|WLK|20250715|14:52:14.742449|S|162|82.42|0|162
A|WLK|20250715|15:55:17.575011|S|1|81.73|0|1
A|WLK|20250715|15:55:17.687023|S|100|81.81|0|100
A|WLK|20250715|15:58:37.858165|S|90|81.88|0|90
A|WLY|20250715|10:35:52.745248|S|1|41.36|0|1
A|WLY|20250715|11:27:12.292238|S|28|41.34|0|28
A|WLY|20250715|11:56:43.856271|S|2|41.33|0|2
A|WLY|20250715|11:57:26.334014|S|2|41.33|0|2
A|WLY|20250715|12:26:59.544564|S|100|41.36|0|100
A|WLY|20250715|13:00:08.016448|S|13|41.31|0|13
A|WLY|20250715|13:04:29.590908|S|5|41.19|0|5
A|WLY|20250715|13:05:39.947019|S|4|41.27|0|4
A|WLY|20250715|14:15:42.790723|S|100|41.42|0|100
A|WLY|20250715|14:15:42.790931|S|20|41.42|0|20
A|WLY|20250715|15:53:18.979871|S|9|41.09|0|9
A|WM|20250715|09:30:51.203009|S|38|228.545|0|38
A|WM|20250715|09:30:51.203020|S|38|228.545|0|38
A|WM|20250715|10:00:25.063982|S|67|228.12|0|67
A|WM|20250715|10:08:38.804276|S|38|227.605|0|38
A|WM|20250715|10:14:19.631523|S|100|227.51|0|100
A|WM|20250715|10:14:19.631523|S|100|227.54|0|100
A|WM|20250715|10:14:19.631524|S|100|227.55|0|100
A|WM|20250715|10:38:10.538799|S|100|227.05|0|100
A|WM|20250715|10:38:10.938456|S|18|227.09|0|18
A|WM|20250715|10:47:12.674496|S|1|227.52|0|1
A|WM|20250715|10:47:36.455078|S|2|227.51|0|2
A|WM|20250715|11:50:59.748865|S|1|226.9|0|1
A|WM|20250715|11:50:59.748866|S|1|226.9|0|1
A|WM|20250715|15:22:03.998545|S|3|226.9|0|3
A|WM|20250715|15:22:04.387484|S|2|226.94|0|2
A|WM|20250715|15:24:10.517961|S|100|227.03|0|100
A|WM|20250715|15:25:01.247362|S|1|226.84|0|1
A|WM|20250715|15:26:18.933559|S|1|226.82|0|1
A|WM|20250715|15:33:19.861767|S|44|226.77|0|44
A|WM|20250715|15:35:53.621781|S|64|226.82|0|64
A|WM|20250715|15:54:57.785676|S|69|226.26|0|69
A|WMB|20250715|09:57:11.895390|S|100|58.07|0|100
A|WMB|20250715|09:59:50.412081|S|100|58.1|0|100
A|WMB|20250715|10:03:10.658895|S|150|58.05|0|150
A|WMB|20250715|10:03:10.659040|S|100|58.05|0|100
A|WMB|20250715|10:03:49.807968|S|150|57.89|0|150
A|WMB|20250715|10:04:30.608761|S|100|57.82|0|100
A|WMB|20250715|10:06:58.995360|S|5|57.87|0|5
A|WMB|20250715|10:07:47.586135|S|17|57.87|0|17
A|WMB|20250715|10:08:29.383174|S|5|57.82|0|5
A|WMB|20250715|10:14:42.479243|S|1|57.57|0|1
A|WMB|20250715|10:16:08.825391|S|31|57.63|0|31
A|WMB|20250715|10:21:05.057440|S|100|57.88|0|100
A|WMB|20250715|10:21:07.336153|S|100|57.86|0|100
A|WMB|20250715|10:21:30.861297|S|100|57.82|0|100
A|WMB|20250715|10:23:11.101368|S|150|57.96|0|150
A|WMB|20250715|10:23:11.101492|S|100|57.96|0|100
A|WMB|20250715|10:24:04.641588|S|100|58.02|0|100
A|WMB|20250715|10:25:03.182532|S|150|58.07|0|150
A|WMB|20250715|10:27:23.734061|S|100|57.93|0|100
A|WMB|20250715|10:34:45.938848|S|28|58.12|0|28
A|WMB|20250715|10:38:30.165215|S|14|58.22|0|14
A|WMB|20250715|10:40:49.725053|S|9|58.27|0|9
A|WMB|20250715|10:47:59.079427|S|95|58.3|0|95
A|WMB|20250715|11:01:22.386755|S|100|58.43|0|100
A|WMB|20250715|11:43:18.552449|S|100|58.15|0|100
A|WMB|20250715|11:43:19.152245|S|100|58.15|0|100
A|WMB|20250715|11:58:12.939654|S|1|58.13|0|1
A|WMB|20250715|12:00:49.785615|S|100|58.12|0|100
A|WMB|20250715|12:00:49.785628|S|5|58.12|0|5
A|WMB|20250715|13:24:59.582228|S|110|58.25|0|110
A|WMB|20250715|13:33:03.238356|S|1|58.375|0|1
A|WMB|20250715|13:40:31.931307|S|6|58.36|0|6
A|WMB|20250715|13:54:13.920049|S|4|58.28|0|4
A|WMB|20250715|13:56:12.599384|S|8|58.26|0|8
A|WMB|20250715|14:04:17.590701|S|16|58.24|0|16
A|WMB|20250715|14:06:28.664259|S|11|58.27|0|11
A|WMB|20250715|14:06:28.664259|S|5|58.27|0|5
A|WMB|20250715|14:34:57.087497|S|28|58.33|0|28
A|WMB|20250715|14:44:28.226469|S|8|58.24|0|8
A|WMB|20250715|14:55:31.742503|S|8|58.25|0|8
A|WMB|20250715|14:56:34.591606|S|5|58.21|0|5
A|WMB|20250715|15:24:53.414120|S|1|58.46|0|1
A|WMB|20250715|15:24:53.414120|S|1|58.46|0|1
A|WMB|20250715|15:25:57.952351|S|1|58.465|0|1
A|WMB|20250715|15:26:17.320768|S|1|58.46|0|1
A|WMB|20250715|15:32:02.661791|S|5|58.4|0|5
A|WMB|20250715|15:39:29.031305|S|55|58.48|0|55
A|WMB|20250715|15:39:30.806656|S|1|58.47|0|1
A|WMB|20250715|15:39:30.806656|S|200|58.47|0|200
A|WMB|20250715|15:39:30.806671|S|200|58.47|0|200
A|WMB|20250715|15:39:30.806672|S|1|58.47|0|1
A|WMB|20250715|15:39:30.806701|S|1|58.47|0|1
A|WMB|20250715|15:39:30.806701|S|200|58.47|0|200
A|WMB|20250715|15:39:30.806928|S|98|58.47|0|98
A|WMB|20250715|15:49:59.935997|S|900|58.51|0|900
A|WMB|20250715|15:53:31.092367|S|2|58.49|0|2
A|WMB|20250715|15:54:28.932916|S|400|58.51|0|400
A|WMB|20250715|15:54:28.932932|S|81|58.51|0|81
A|WMB|20250715|15:54:36.649778|S|524|58.5|0|524
A|WMB|20250715|15:54:36.650169|S|876|58.5|0|876
A|WMB|20250715|15:55:20.941431|S|600|58.48|0|600
A|WMB|20250715|15:56:22.369969|S|1|58.41|0|1
A|WMB|20250715|15:56:53.244892|S|70|58.46|0|70
A|WMB|20250715|15:59:49.510787|S|50|58.36|0|50
A|WMG|20250715|09:44:45.037111|S|5|30.715|0|5
A|WMG|20250715|09:55:01.059067|S|50|30.66|0|50
A|WMG|20250715|10:03:53.471657|S|100|30.73|0|100
A|WMG|20250715|10:16:48.928119|S|100|30.94|0|100
A|WMG|20250715|10:17:02.972062|S|100|30.94|0|100
A|WMG|20250715|10:42:06.808758|S|8|30.88|0|8
A|WMG|20250715|10:48:45.268736|S|100|30.93|0|100
A|WMG|20250715|10:48:45.294427|S|100|30.93|0|100
A|WMG|20250715|10:48:45.311314|S|100|30.93|0|100
A|WMG|20250715|11:57:37.144948|S|150|30.765|0|150
A|WMG|20250715|11:57:37.144963|S|50|30.765|0|50
A|WMG|20250715|11:57:37.145030|S|5|30.765|0|5
A|WMG|20250715|11:57:37.145111|S|5|30.75|0|5
A|WMG|20250715|12:34:00.034893|S|5|30.735|0|5
A|WMG|20250715|12:34:00.034987|S|5|30.735|0|5
A|WMG|20250715|12:34:00.035283|S|4|30.735|0|4
A|WMG|20250715|12:47:46.380721|S|110|30.7|0|110
A|WMG|20250715|12:52:12.465624|S|110|30.69|0|110
A|WMG|20250715|13:14:16.155788|S|150|30.66|0|150
A|WMG|20250715|13:19:33.089987|S|50|30.63|0|50
A|WMG|20250715|13:19:48.104677|S|50|30.61|0|50
A|WMG|20250715|14:14:34.710193|S|120|30.64|0|120
A|WMG|20250715|14:14:37.251683|S|150|30.64|0|150
A|WMG|20250715|14:14:37.251761|S|80|30.64|0|80
A|WMG|20250715|14:20:10.838410|S|50|30.57|0|50
A|WMG|20250715|15:29:50.770682|S|1|30.41|0|1
A|WMG|20250715|15:29:55.086737|S|50|30.41|0|50
A|WMG|20250715|15:30:59.327837|S|1|30.39|0|1
A|WMG|20250715|15:50:57.801969|S|150|30.4|0|150
A|WMG|20250715|15:50:57.802069|S|150|30.4|0|150
A|WMG|20250715|15:50:57.802141|S|80|30.4|0|80
A|WMG|20250715|15:55:02.948706|S|150|30.37|0|150
A|WMK|20250715|12:00:46.011960|S|1|74.78|0|1
A|WMK|20250715|15:50:12.978718|S|35|75.12|0|35
A|WMS|20250715|10:13:08.085689|S|100|116.45|0|100
A|WMS|20250715|10:15:02.068406|S|17|116.7|0|17
A|WMS|20250715|10:47:15.242104|S|23|115.94|0|23
A|WMS|20250715|14:08:42.803205|S|2|114.46|0|2
A|WMS|20250715|14:08:42.803249|S|69|114.46|0|69
A|WMS|20250715|15:59:49.523693|S|19|113.49|0|19
A|WMT|20250715|09:30:01.463001|S|100|95.585|0|100
A|WMT|20250715|09:30:46.277203|S|125|95.555|0|125
A|WMT|20250715|09:33:46.383382|S|100|95.535|0|100
A|WMT|20250715|09:38:04.265110|S|1|95.19|0|1
A|WMT|20250715|09:44:01.763945|S|1|95.195|0|1
A|WMT|20250715|09:51:22.629325|S|100|95.33|0|100
A|WMT|20250715|09:55:05.598460|S|79|95.31|0|79
A|WMT|20250715|09:55:46.465390|S|100|95.28|0|100
A|WMT|20250715|09:59:36.297917|S|100|95.205|0|100
A|WMT|20250715|10:00:09.912448|S|300|95.25|0|300
A|WMT|20250715|10:00:09.912609|S|9|95.25|0|9
A|WMT|20250715|10:00:09.912610|S|29|95.25|0|29
A|WMT|20250715|10:00:09.912717|S|16|95.25|0|16
A|WMT|20250715|10:00:09.912718|S|8|95.25|0|8
A|WMT|20250715|10:00:09.912718|S|19|95.25|0|19
A|WMT|20250715|10:00:09.912719|S|5|95.25|0|5
A|WMT|20250715|10:19:47.685292|S|100|95.18|0|100
A|WMT|20250715|10:24:57.606427|S|29|95.1|0|29
A|WMT|20250715|10:28:51.315255|S|9|95.01|0|9
A|WMT|20250715|10:28:51.315255|S|5|95.01|0|5
A|WMT|20250715|10:29:48.048546|S|1|95.05|0|1
A|WMT|20250715|10:34:39.259459|S|100|95.045|0|100
A|WMT|20250715|10:37:13.205589|S|100|95.005|0|100
A|WMT|20250715|10:40:57.664097|S|100|95.005|0|100
A|WMT|20250715|10:46:01.477127|S|100|95.025|0|100
A|WMT|20250715|11:02:24.303409|S|150|95.14|0|150
A|WMT|20250715|11:16:32.238970|S|52|95.165|0|52
A|WMT|20250715|11:30:51.913949|S|100|95.125|0|100
A|WMT|20250715|11:31:51.060548|S|1|95.09|0|1
A|WMT|20250715|11:49:45.848657|S|40|95.185|0|40
A|WMT|20250715|12:18:18.663435|S|56|95.24|0|56
A|WMT|20250715|12:21:18.173037|S|20|95.21|0|20
A|WMT|20250715|12:22:23.198080|S|100|95.275|0|100
A|WMT|20250715|12:27:58.832626|S|100|95.245|0|100
A|WMT|20250715|12:43:35.797279|S|100|95.405|0|100
A|WMT|20250715|12:59:50.407284|S|100|95.325|0|100
A|WMT|20250715|13:15:47.423302|S|10|95.45|0|10
A|WMT|20250715|14:09:40.016798|S|100|95.595|0|100
A|WMT|20250715|14:17:00.590937|S|100|95.59|0|100
A|WMT|20250715|14:21:48.337812|S|2|95.54|0|2
A|WMT|20250715|14:22:50.096687|S|9|95.525|0|9
A|WMT|20250715|14:22:55.636727|S|91|95.525|0|91
A|WMT|20250715|14:23:05.614879|S|100|95.515|0|100
A|WMT|20250715|14:25:26.557724|S|10|95.5|0|10
A|WMT|20250715|14:29:23.125489|S|1|95.485|0|1
A|WMT|20250715|14:32:54.303619|S|10|95.52|0|10
A|WMT|20250715|14:40:31.086104|S|10|95.45|0|10
A|WMT|20250715|14:51:15.084995|S|3|95.45|0|3
A|WMT|20250715|15:02:08.938739|S|2|95.41|0|2
A|WMT|20250715|15:05:01.731882|S|100|95.48|0|100
A|WMT|20250715|15:09:26.609318|S|100|95.525|0|100
A|WMT|20250715|15:31:56.127931|S|1|95.535|0|1
A|WMT|20250715|15:49:27.139744|S|100|95.515|0|100
A|WMT|20250715|15:49:50.841584|S|100|95.575|0|100
A|WMT|20250715|15:50:13.763768|S|100|95.565|0|100
A|WMT|20250715|15:50:34.187244|S|100|95.525|0|100
A|WMT|20250715|15:50:34.191655|S|100|95.52|0|100
A|WMT|20250715|15:50:50.887991|S|100|95.535|0|100
A|WMT|20250715|15:51:24.509689|S|100|95.565|0|100
A|WMT|20250715|15:51:50.977983|S|100|95.535|0|100
A|WMT|20250715|15:52:10.793641|S|100|95.555|0|100
A|WMT|20250715|15:52:22.186718|S|100|95.535|0|100
A|WMT|20250715|15:52:41.701802|S|100|95.525|0|100
A|WMT|20250715|15:53:00.205099|S|100|95.515|0|100
A|WMT|20250715|15:53:22.829698|S|100|95.505|0|100
A|WMT|20250715|15:53:43.219677|S|100|95.545|0|100
A|WMT|20250715|15:54:24.217094|S|100|95.485|0|100
A|WMT|20250715|15:54:39.179806|S|100|95.465|0|100
A|WMT|20250715|15:54:56.598378|S|25|95.49|0|25
A|WMT|20250715|15:54:58.865837|S|100|95.485|0|100
A|WMT|20250715|15:55:21.430029|S|100|95.505|0|100
A|WMT|20250715|15:55:47.806823|S|100|95.475|0|100
A|WMT|20250715|15:56:03.180694|S|100|95.435|0|100
A|WMT|20250715|15:56:24.668120|S|200|95.425|0|200
A|WMT|20250715|15:56:34.508018|S|100|95.445|0|100
A|WMT|20250715|15:56:49.383008|S|100|95.435|0|100
A|WMT|20250715|15:57:09.370726|S|300|95.44|0|300
A|WMT|20250715|15:57:12.511628|S|100|95.435|0|100
A|WMT|20250715|15:57:28.809914|S|100|95.425|0|100
A|WMT|20250715|15:57:44.607711|S|100|95.385|0|100
A|WMT|20250715|15:58:04.163638|S|48|95.385|0|48
A|WMT|20250715|15:58:31.025085|S|100|95.385|0|100
A|WMT|20250715|15:59:02.665667|S|18|95.43|0|18
A|WMT|20250715|15:59:20.477799|S|300|95.42|0|300
A|WMT|20250715|15:59:29.499769|S|200|95.415|0|200
A|WMT|20250715|15:59:47.513579|S|125|95.37|0|125
A|WMT|20250715|15:59:56.894559|S|39|95.36|0|39
A|WNC|20250715|11:47:45.316004|S|10|10.25|0|10
A|WNC|20250715|11:54:39.460902|S|60|10.2|0|60
A|WNC|20250715|12:09:23.033922|S|30|10.15|0|30
A|WNC|20250715|12:09:23.033935|S|30|10.15|0|30
A|WNC|20250715|12:46:10.044021|S|23|10.16|0|23
A|WNC|20250715|14:35:53.069192|S|100|10.14|0|100
A|WNC|20250715|14:39:23.588826|S|49|10.15|0|49
A|WNC|20250715|14:39:23.588826|S|70|10.15|0|70
A|WNC|20250715|14:48:18.281154|S|100|10.12|0|100
A|WNC|20250715|14:48:18.281165|S|17|10.12|0|17
A|WNC|20250715|14:48:18.281176|S|9|10.12|0|9
A|WNC|20250715|14:48:18.281233|S|40|10.12|0|40
A|WNC|20250715|14:48:18.281233|S|74|10.12|0|74
A|WNC|20250715|14:48:18.281350|S|60|10.12|0|60
A|WNC|20250715|14:48:18.281350|S|36|10.12|0|36
A|WNC|20250715|15:44:54.202396|S|100|10.02|0|100
A|WNC|20250715|15:44:54.202470|S|100|10.02|0|100
A|WNC|20250715|15:44:54.202486|S|100|10.02|0|100
A|WNC|20250715|15:44:54.202499|S|100|10.02|0|100
A|WNC|20250715|15:44:54.202539|S|13|10.02|0|13
A|WNC|20250715|15:57:21.817962|S|100|10|0|100
A|WNEB|20250715|11:45:33.840619|S|100|9.84|0|100
A|WNEB|20250715|11:45:46.389779|S|37|9.82|0|37
A|WNEB|20250715|13:15:15.583608|S|4|9.85|0|4
A|WNEB|20250715|14:09:58.357420|S|35|9.81|0|35
A|WNS|20250715|09:38:05.037753|S|32|74.75|0|32
A|WNS|20250715|09:38:05.037802|S|6|74.75|0|6
A|WNS|20250715|09:39:14.287788|S|62|74.75|0|62
A|WNS|20250715|09:41:22.171064|S|80|74.745|0|80
A|WNS|20250715|09:41:22.171368|S|21|74.745|0|21
A|WNS|20250715|09:41:22.562721|S|18|74.75|0|18
A|WNS|20250715|09:43:31.541571|S|74|74.735|0|74
A|WNS|20250715|09:44:19.236931|S|14|74.745|0|14
A|WNS|20250715|09:44:19.772245|S|82|74.75|0|82
A|WNS|20250715|10:13:06.371484|S|285|74.7|0|285
A|WNS|20250715|14:30:51.131665|S|91|74.74|0|91
A|WNS|20250715|15:52:50.516279|S|1|74.72|0|1
A|WOLF|20250715|09:32:08.044885|S|900|1.605|0|900
A|WOLF|20250715|09:33:00.020054|S|1370|1.575|0|1370
A|WOLF|20250715|09:33:05.019529|S|100|1.575|0|100
A|WOLF|20250715|09:34:50.997806|S|625|1.585|0|625
A|WOLF|20250715|09:37:30.063514|S|100|1.545|0|100
A|WOLF|20250715|09:43:25.586030|S|100|1.545|0|100
A|WOLF|20250715|09:43:25.586101|S|100|1.545|0|100
A|WOLF|20250715|09:48:07.814075|S|1110|1.525|0|1110
A|WOLF|20250715|09:57:03.048142|S|825|1.705|0|825
A|WOLF|20250715|09:57:03.050822|S|395|1.705|0|395
A|WOLF|20250715|09:59:44.385040|S|120|1.755|0|120
A|WOLF|20250715|10:00:08.769612|S|300|1.745|0|300
A|WOLF|20250715|10:00:08.770289|S|420|1.745|0|420
A|WOLF|20250715|10:00:08.770807|S|540|1.745|0|540
A|WOLF|20250715|10:01:50.790238|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790310|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790379|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790445|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790511|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790579|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790645|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790710|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790773|S|100|1.725|0|100
A|WOLF|20250715|10:01:50.790837|S|100|1.725|0|100
A|WOLF|20250715|10:13:47.281980|S|500|1.745|0|500
A|WOLF|20250715|10:13:47.282048|S|100|1.745|0|100
A|WOLF|20250715|10:13:47.282123|S|100|1.745|0|100
A|WOLF|20250715|10:24:26.170460|S|1480|1.605|0|1480
A|WOLF|20250715|10:25:14.969324|S|100|1.605|0|100
A|WOLF|20250715|10:25:45.575953|S|100|1.605|0|100
A|WOLF|20250715|10:25:45.576021|S|100|1.605|0|100
A|WOLF|20250715|10:25:45.576336|S|100|1.605|0|100
A|WOLF|20250715|10:25:45.576401|S|100|1.605|0|100
A|WOLF|20250715|10:35:16.237652|S|100|1.575|0|100
A|WOLF|20250715|10:35:16.237721|S|100|1.575|0|100
A|WOLF|20250715|10:50:45.954235|E|1000|1.575|0|1000
A|WOLF|20250715|11:09:16.167916|S|287|1.575|0|287
A|WOLF|20250715|11:09:16.168963|S|916|1.575|0|916
A|WOLF|20250715|11:09:16.169753|S|100|1.58|0|100
A|WOLF|20250715|11:09:16.169753|S|1517|1.575|0|1517
A|WOLF|20250715|11:34:02.976997|S|600|1.495|0|600
A|WOLF|20250715|11:34:02.978454|S|500|1.495|0|500
A|WOLF|20250715|11:34:02.978996|S|750|1.495|0|750
A|WOLF|20250715|11:34:02.988130|S|600|1.495|0|600
A|WOLF|20250715|11:34:02.988947|S|200|1.495|0|200
A|WOLF|20250715|11:35:04.015354|S|100|1.495|0|100
A|WOLF|20250715|11:48:43.868125|S|1870|1.515|0|1870
A|WOLF|20250715|11:56:30.982916|E|269|1.505|0|269
A|WOLF|20250715|11:56:30.983488|E|168|1.505|0|168
A|WOLF|20250715|12:11:18.139190|E|840|1.475|0|840
A|WOLF|20250715|12:11:18.139765|E|252|1.475|0|252
A|WOLF|20250715|12:13:05.899379|S|100|1.475|0|100
A|WOLF|20250715|12:13:05.899445|S|100|1.475|0|100
A|WOLF|20250715|12:52:47.023281|S|1300|1.485|0|1300
A|WOLF|20250715|13:14:25.573268|S|700|1.485|0|700
A|WOLF|20250715|13:50:29.688921|S|100|1.495|0|100
A|WOLF|20250715|13:50:44.347102|S|100|1.5|0|100
A|WOLF|20250715|14:11:00.212782|S|100|1.5|0|100
A|WOLF|20250715|14:16:09.331222|S|172|1.495|0|172
A|WOLF|20250715|14:16:20.452000|S|362|1.49|0|362
A|WOLF|20250715|14:20:49.452695|S|100|1.49|0|100
A|WOLF|20250715|14:34:50.834907|S|100|1.52|0|100
A|WOLF|20250715|14:34:52.537204|S|100|1.515|0|100
A|WOLF|20250715|14:42:16.264765|S|100|1.48|0|100
A|WOLF|20250715|14:59:39.575672|S|2160|1.485|0|2160
A|WOLF|20250715|14:59:39.575673|S|411|1.485|0|411
A|WOLF|20250715|15:08:49.526898|S|5|1.49|0|5
A|WOLF|20250715|15:20:12.729367|S|2650|1.485|0|2650
A|WOLF|20250715|15:20:12.729367|S|398|1.485|0|398
A|WOLF|20250715|15:20:12.729367|S|602|1.485|0|602
A|WOLF|20250715|15:39:41.813005|S|100|1.505|0|100
A|WOLF|20250715|15:46:18.486055|S|100|1.505|0|100
A|WOLF|20250715|15:53:48.219384|E|399|1.555|0|399
A|WOLF|20250715|15:53:48.219926|E|249|1.555|0|249
A|WOLF|20250715|15:58:27.617023|S|500|1.55|0|500
A|WOOF|20250715|09:46:05.179947|S|20|2.94|0|20
A|WOOF|20250715|11:38:11.344629|S|100|2.94|0|100
A|WOOF|20250715|12:26:18.222821|S|100|2.92|0|100
A|WOOF|20250715|12:32:09.370857|S|100|2.92|0|100
A|WOOF|20250715|13:16:10.987406|S|100|2.86|0|100
A|WOOF|20250715|13:23:21.029538|S|100|2.89|0|100
A|WOOF|20250715|13:23:21.029539|S|100|2.89|0|100
A|WOOF|20250715|13:24:40.488070|S|100|2.89|0|100
A|WOOF|20250715|13:40:12.832097|S|100|2.89|0|100
A|WOOF|20250715|14:18:54.800797|S|15|2.84|0|15
A|WOOF|20250715|14:31:48.305635|S|100|2.82|0|100
A|WOOF|20250715|15:05:24.617945|S|100|2.84|0|100
A|WOOF|20250715|15:27:27.596276|S|100|2.85|0|100
A|WOOF|20250715|15:35:16.809294|S|100|2.86|0|100
A|WOR|20250715|10:52:52.970699|S|29|63.72|0|29
A|WOR|20250715|10:59:55.084019|S|3|63.49|0|3
A|WOR|20250715|11:15:34.758166|S|1|63.72|0|1
A|WOR|20250715|11:29:54.960468|S|1|63.73|0|1
A|WOR|20250715|11:34:05.924566|S|4|63.49|0|4
A|WOR|20250715|12:14:55.147650|S|5|63.28|0|5
A|WOR|20250715|13:00:43.388095|S|1|63.05|0|1
A|WOR|20250715|14:00:36.453046|S|12|63.18|0|12
A|WOR|20250715|15:27:18.448598|S|1|63.16|0|1
A|WOR|20250715|15:50:38.756585|S|1|62.77|0|1
A|WOR|20250715|15:57:07.658477|S|70|62.71|0|70
A|WOR|20250715|15:58:56.516978|S|6|62.72|0|6
A|WOR|20250715|15:59:47.524481|S|22|62.75|0|22
A|WOW|20250715|14:46:56.000089|S|100|3.88|0|100
A|WOW|20250715|14:50:03.861341|S|100|3.86|0|100
A|WOW|20250715|14:50:26.158202|S|100|3.86|0|100
A|WOW|20250715|14:52:27.301077|S|100|3.86|0|100
A|WPC|20250715|09:33:21.721770|S|100|63.68|0|100
A|WPC|20250715|10:25:35.107405|S|200|62.72|0|200
A|WPC|20250715|10:25:51.044752|S|38|62.74|0|38
A|WPC|20250715|10:44:17.226211|S|38|63.04|0|38
A|WPC|20250715|11:34:53.314387|S|38|62.24|0|38
A|WPC|20250715|11:47:41.327449|S|100|62.31|0|100
A|WPC|20250715|11:50:17.720867|S|76|62.2|0|76
A|WPC|20250715|11:50:17.720957|S|124|62.2|0|124
A|WPC|20250715|12:07:47.448473|S|100|62.38|0|100
A|WPC|20250715|13:21:43.986833|S|33|62.2|0|33
A|WPC|20250715|14:12:23.528030|S|25|62.25|0|25
A|WPC|20250715|15:32:35.443115|S|100|62|0|100
A|WPC|20250715|15:47:00.933950|S|19|61.97|0|19
A|WPC|20250715|15:51:44.837579|S|2|61.89|0|2
A|WPC|20250715|15:51:44.838228|S|118|61.88|0|118
A|WPC|20250715|15:51:44.838302|S|4|61.88|0|4
A|WPC|20250715|15:51:52.107919|S|68|61.87|0|68
A|WPC|20250715|15:52:00.524092|S|40|61.87|0|40
A|WPC|20250715|15:54:41.775786|S|46|61.88|0|46
A|WPC|20250715|15:55:19.525780|S|105|61.81|0|105
A|WPC|20250715|15:55:19.525780|S|100|61.82|0|100
A|WPC|20250715|15:55:19.526033|S|100|61.81|0|100
A|WPM|20250715|09:33:15.143005|S|100|90.73|0|100
A|WPM|20250715|09:52:26.061315|S|100|90.49|0|100
A|WPM|20250715|09:53:39.285196|S|163|90.34|0|163
A|WPM|20250715|09:58:51.197827|S|11|90.53|0|11
A|WPM|20250715|10:00:18.173872|S|10|90.56|0|10
A|WPM|20250715|10:02:48.259630|S|50|90.46|0|50
A|WPM|20250715|10:03:09.890741|S|100|90.46|0|100
A|WPM|20250715|10:10:11.631999|S|86|90.52|0|86
A|WPM|20250715|10:10:11.632167|S|150|90.51|0|150
A|WPM|20250715|10:24:21.610987|S|200|90.26|0|200
A|WPM|20250715|10:26:52.119443|S|100|90.44|0|100
A|WPM|20250715|11:27:10.079521|S|77|90.005|0|77
A|WPM|20250715|11:27:10.096472|S|100|90.03|0|100
A|WPM|20250715|11:46:20.010919|S|10|89.67|0|10
A|WPM|20250715|13:24:57.201573|S|60|90.51|0|60
A|WPM|20250715|13:51:26.158960|S|400|90.37|0|400
A|WPM|20250715|14:58:17.701904|S|87|90.61|0|87
A|WPM|20250715|14:59:01.028472|S|13|90.61|0|13
A|WPM|20250715|15:06:00.986309|S|100|90.51|0|100
A|WPM|20250715|15:26:30.051731|S|100|90.61|0|100
A|WPM|20250715|15:32:56.495307|S|25|90.64|0|25
A|WPM|20250715|15:38:14.112698|S|24|90.7|0|24
A|WPM|20250715|15:38:14.112748|S|26|90.7|0|26
A|WPM|20250715|15:45:32.762418|S|26|90.66|0|26
A|WPM|20250715|15:47:51.461798|S|100|90.64|0|100
A|WPM|20250715|15:50:06.989343|S|100|90.62|0|100
A|WPM|20250715|15:50:07.116480|S|100|90.62|0|100
A|WPM|20250715|15:50:07.116585|S|50|90.62|0|50
A|WPM|20250715|15:50:11.963666|S|11|90.61|0|11
A|WPM|20250715|15:51:58.231635|S|100|90.58|0|100
A|WPM|20250715|15:54:23.460209|S|3|90.62|0|3
A|WPM|20250715|15:55:05.749201|S|7|90.62|0|7
A|WPM|20250715|15:55:15.910361|S|4|90.62|0|4
A|WPP|20250715|10:20:04.094220|S|2|28.46|0|2
A|WPP|20250715|12:54:16.314324|S|5|28.02|0|5
A|WPP|20250715|15:50:30.065767|S|34|27.94|0|34
A|WPP|20250715|15:51:31.329708|S|1|27.93|0|1
A|WPRT|20250715|13:03:35.124663|S|100|3.66|0|100
A|WPRT|20250715|13:05:55.271832|S|100|3.77|0|100
A|WPRT|20250715|13:07:51.774560|S|78|3.79|0|78
A|WPRT|20250715|13:07:59.858889|S|100|3.87|0|100
A|WPRT|20250715|13:27:17.297550|S|100|3.8|0|100
A|WPRT|20250715|14:01:33.158786|S|43|3.83|0|43
A|WPRT|20250715|14:08:42.027388|S|57|3.85|0|57
A|WPRT|20250715|14:11:00.509134|S|100|3.85|0|100
A|WPRT|20250715|14:22:31.468187|S|2|3.84|0|2
A|WPRT|20250715|14:38:43.468103|S|97|3.8|0|97
A|WPRT|20250715|14:57:48.032833|S|100|3.8|0|100
A|WRAP|20250715|10:44:38.417509|S|84|1.38|0|84
A|WRAP|20250715|14:40:12.984391|S|4|1.37|0|4
A|WRAP|20250715|14:40:12.984399|S|59|1.37|0|59
A|WRB|20250715|09:49:16.165540|S|5|68.81|0|5
A|WRB|20250715|10:01:33.361436|S|12|69.19|0|12
A|WRB|20250715|12:41:00.082363|S|3|68.09|0|3
A|WRB|20250715|12:53:15.082279|S|50|68.08|0|50
A|WRB|20250715|13:25:46.770368|S|41|68.25|0|41
A|WRB|20250715|13:25:47.240164|S|59|68.25|0|59
A|WRB|20250715|13:36:09.599976|S|25|68.16|0|25
A|WRB|20250715|13:44:50.904846|S|1|68.15|0|1
A|WRB|20250715|13:44:54.714922|S|199|68.15|0|199
A|WRB|20250715|14:01:32.268712|S|32|68.12|0|32
A|WRB|20250715|14:16:51.166346|S|71|68.06|0|71
A|WRB|20250715|14:22:51.258291|S|33|68.05|0|33
A|WRB|20250715|14:24:46.542485|S|28|67.99|0|28
A|WRB|20250715|15:04:02.128100|S|2|67.81|0|2
A|WRB|20250715|15:04:02.128138|S|64|67.81|0|64
A|WRB|20250715|15:46:30.385633|S|168|67.81|0|168
A|WRB|20250715|15:46:30.385633|S|71|67.81|0|71
A|WRB|20250715|15:46:30.385702|S|88|67.81|0|88
A|WRB|20250715|15:48:17.534755|S|20|67.86|0|20
A|WRB|20250715|15:51:06.936414|S|119|67.72|0|119
A|WRB|20250715|15:53:24.684090|S|140|67.72|0|140
A|WRB|20250715|15:53:24.685458|S|1|67.72|0|1
A|WRB|20250715|15:59:46.696613|S|50|67.82|0|50
A|WRBY|20250715|09:43:38.855076|S|62|22.86|0|62
A|WRBY|20250715|11:02:59.091414|S|1|22.86|0|1
A|WRBY|20250715|12:06:44.496265|S|100|23.22|0|100
A|WRBY|20250715|12:06:44.496279|S|8|23.22|0|8
A|WRBY|20250715|14:35:14.098013|S|35|22.985|0|35
A|WRBY|20250715|15:23:46.294558|S|72|22.92|0|72
A|WRBY|20250715|15:23:46.294624|S|28|22.92|0|28
A|WRBY|20250715|15:47:49.130597|S|400|22.92|0|400
A|WRBY|20250715|15:47:55.242075|S|300|22.92|0|300
A|WRBY|20250715|15:53:55.081906|S|100|22.9|0|100
A|WRD|20250715|09:31:37.010494|S|100|8.87|0|100
A|WRD|20250715|09:40:04.890809|S|52|8.77|0|52
A|WRD|20250715|09:40:04.890823|S|100|8.77|0|100
A|WRD|20250715|09:40:04.890860|S|181|8.77|0|181
A|WRD|20250715|09:41:45.798877|S|100|8.75|0|100
A|WRD|20250715|09:47:16.884611|S|40|8.7|0|40
A|WRD|20250715|09:47:42.572309|S|100|8.695|0|100
A|WRD|20250715|09:54:20.810078|S|43|8.62|0|43
A|WRD|20250715|09:59:33.705208|S|40|8.57|0|40
A|WRD|20250715|10:28:16.654359|S|192|8.435|0|192
A|WRD|20250715|10:29:28.655710|S|260|8.42|0|260
A|WRD|20250715|10:29:28.669294|S|260|8.42|0|260
A|WRD|20250715|10:33:27.609498|S|100|8.515|0|100
A|WRD|20250715|11:47:59.241284|S|100|8.62|0|100
A|WRD|20250715|11:50:12.980497|S|5|8.63|0|5
A|WRD|20250715|11:50:36.567405|S|35|8.62|0|35
A|WRD|20250715|11:52:05.400502|S|42|8.61|0|42
A|WRD|20250715|11:52:10.521524|S|52|8.6|0|52
A|WRD|20250715|12:10:50.496064|S|320|8.615|0|320
A|WRD|20250715|12:56:17.993760|S|20|8.61|0|20
A|WRD|20250715|14:26:36.971047|S|48|8.68|0|48
A|WRD|20250715|14:36:17.599010|S|24|8.64|0|24
A|WRD|20250715|15:00:36.215751|S|25|8.575|0|25
A|WRD|20250715|15:12:52.541858|S|25|8.585|0|25
A|WRD|20250715|15:12:52.541944|S|25|8.585|0|25
A|WRD|20250715|15:15:35.413266|S|119|8.61|0|119
A|WRD|20250715|15:27:19.946975|S|12|8.6|0|12
A|WRD|20250715|15:57:48.457762|S|500|8.605|0|500
A|WRD|20250715|15:57:48.458295|S|90|8.605|0|90
A|WRD|20250715|15:57:48.459358|S|100|8.6|0|100
A|WRD|20250715|15:58:22.150417|S|35|8.6|0|35
A|WRLD|20250715|09:39:48.346285|S|1|169.14|0|1
A|WRLD|20250715|09:39:48.346592|S|1|169.14|0|1
A|WRLD|20250715|09:40:13.576881|S|1|169.14|0|1
A|WRLD|20250715|09:40:13.577118|S|1|169.14|0|1
A|WRLD|20250715|09:44:32.244065|S|20|169.68|0|20
A|WRLD|20250715|09:44:32.244065|S|24|169.77|0|24
A|WRLD|20250715|09:44:32.244065|S|24|169.75|0|24
A|WRLD|20250715|09:44:32.244066|S|776|169.8|0|776
A|WRLD|20250715|09:44:32.244066|S|24|169.79|0|24
A|WRLD|20250715|09:44:32.244196|S|124|169.8|0|124
A|WRLD|20250715|11:53:02.231794|S|12|165.05|0|12
A|WRLD|20250715|11:53:02.231906|S|12|164.96|0|12
A|WRLD|20250715|11:53:02.232212|S|12|164.94|0|12
A|WRLD|20250715|11:53:02.239487|S|6|164.86|0|6
A|WRLD|20250715|12:20:47.533527|S|24|165.23|0|24
A|WRLD|20250715|12:20:47.533527|S|466|165.25|0|466
A|WRLD|20250715|12:20:47.533547|S|24|165.25|0|24
A|WRLD|20250715|12:53:38.867698|S|1|165.33|0|1
A|WRLD|20250715|14:29:23.902642|S|1|166.02|0|1
A|WRLD|20250715|14:30:09.472481|S|1|166.03|0|1
A|WRN|20250715|09:30:00.048254|S|5235|1.34|46565|3956
A|WRN|20250715|09:30:00.048254|E|5235|1.34|46565|27
A|WRN|20250715|09:31:42.238252|S|1607|1.33|0|1607
A|WRN|20250715|10:15:34.009250|E|388|1.29|0|388
A|WRN|20250715|10:15:34.009250|E|12|1.29|0|12
A|WRN|20250715|10:19:00.029958|S|20|1.3|0|20
A|WRN|20250715|11:30:12.311661|S|5|1.28|0|5
A|WRN|20250715|11:37:15.071466|S|15|1.27|0|15
A|WRN|20250715|11:37:15.071466|S|40|1.27|0|40
A|WRN|20250715|12:03:14.787709|S|25|1.27|0|25
A|WRN|20250715|12:03:14.787709|S|100|1.27|0|100
A|WRN|20250715|13:30:40.821654|S|100|1.27|0|100
A|WRN|20250715|13:55:31.580800|S|800|1.27|0|800
A|WRN|20250715|15:26:23.850811|S|5|1.27|0|5
A|WRN|20250715|15:35:38.626195|S|1|1.27|0|1
A|WRN|20250715|15:53:47.719870|S|100|1.265|0|100
A|WRN|20250715|15:59:30.157572|S|248|1.265|0|248
A|WRN|20250715|15:59:30.476784|S|400|1.265|0|400
A|WRN|20250715|16:00:00.052297|S|2393|1.28|69356|1891
A|WS|20250715|10:01:31.650073|S|10|31.83|0|10
A|WS|20250715|10:01:31.650099|S|10|31.83|0|10
A|WS|20250715|10:01:31.650121|S|25|31.83|0|25
A|WS|20250715|10:01:31.650199|S|4|31.82|0|4
A|WS|20250715|14:07:46.869281|S|17|31.93|0|17
A|WS|20250715|14:12:58.678666|S|9|32.01|0|9
A|WS|20250715|14:35:28.371042|S|1|32.12|0|1
A|WS|20250715|15:30:35.789633|S|5|31.93|0|5
A|WS|20250715|15:30:35.790538|S|2|31.92|0|2
A|WS|20250715|15:30:35.790538|S|3|31.92|0|3
A|WS|20250715|15:31:16.063172|S|9|31.925|0|9
A|WS|20250715|15:51:21.428523|S|4|31.82|0|4
A|WS|20250715|15:51:21.430877|S|6|31.86|0|6
A|WS|20250715|15:51:21.431086|S|1|31.86|0|1
A|WS|20250715|15:51:21.432226|S|1|31.86|0|1
A|WSBC|20250715|09:57:08.525548|S|148|33.16|0|148
A|WSBC|20250715|10:08:13.248992|S|2|33.21|0|2
A|WSBC|20250715|10:08:13.248993|S|3|33.21|0|3
A|WSBC|20250715|10:27:14.438979|S|10|33.19|0|10
A|WSBC|20250715|10:27:14.472213|S|100|33.18|0|100
A|WSBC|20250715|10:27:14.502044|S|35|33.18|0|35
A|WSBC|20250715|10:27:14.508027|S|6|33.18|0|6
A|WSBC|20250715|10:32:14.695133|S|1|33.08|0|1
A|WSBC|20250715|10:32:14.696190|S|1|33.07|0|1
A|WSBC|20250715|10:48:33.373279|S|1|33.12|0|1
A|WSBC|20250715|10:48:33.373279|S|2|33.12|0|2
A|WSBC|20250715|10:48:36.237392|S|1|33.11|0|1
A|WSBC|20250715|11:30:55.264803|S|1|32.97|0|1
A|WSBC|20250715|11:30:55.365446|S|1|32.97|0|1
A|WSBC|20250715|11:34:11.057934|S|1|33|0|1
A|WSBC|20250715|11:34:11.057935|S|1|33|0|1
A|WSBC|20250715|11:52:52.020872|S|1|32.91|0|1
A|WSBC|20250715|11:52:52.421643|S|1|32.9|0|1
A|WSBC|20250715|12:05:30.813100|S|1|32.95|0|1
A|WSBC|20250715|12:05:30.813100|S|1|32.95|0|1
A|WSBC|20250715|12:05:30.813100|S|1|32.95|0|1
A|WSBC|20250715|12:05:30.813100|S|1|32.95|0|1
A|WSBC|20250715|12:06:45.704123|S|2|32.89|0|2
A|WSBC|20250715|12:06:45.704183|S|1|32.89|0|1
A|WSBC|20250715|12:19:06.475515|S|2|32.88|0|2
A|WSBC|20250715|12:19:06.475515|S|2|32.88|0|2
A|WSBC|20250715|12:35:08.707398|S|2|32.8|0|2
A|WSBC|20250715|12:35:08.707398|S|2|32.8|0|2
A|WSBC|20250715|12:47:10.087625|S|6|32.76|0|6
A|WSBC|20250715|12:47:10.087625|S|7|32.76|0|7
A|WSBC|20250715|13:14:24.743446|S|2|32.53|0|2
A|WSBC|20250715|13:32:32.092956|S|1|32.58|0|1
A|WSBC|20250715|14:00:01.925594|S|38|32.42|0|38
A|WSBC|20250715|14:00:41.020935|S|79|32.41|0|79
A|WSBC|20250715|14:05:01.518489|S|3|32.46|0|3
A|WSBC|20250715|14:10:30.590419|S|75|32.44|0|75
A|WSBC|20250715|14:21:45.712679|S|28|32.48|0|28
A|WSBC|20250715|14:21:45.712680|S|17|32.48|0|17
A|WSBC|20250715|14:21:45.712680|S|30|32.48|0|30
A|WSBC|20250715|14:25:30.271480|S|2|32.46|0|2
A|WSBC|20250715|14:30:58.032250|S|1|32.48|0|1
A|WSBC|20250715|14:41:42.840341|S|11|32.53|0|11
A|WSBC|20250715|14:41:42.840341|S|10|32.53|0|10
A|WSBC|20250715|14:41:42.840341|S|15|32.53|0|15
A|WSBC|20250715|14:41:42.840341|S|23|32.53|0|23
A|WSBC|20250715|14:41:42.840341|S|7|32.53|0|7
A|WSBC|20250715|14:41:42.840343|S|19|32.53|0|19
A|WSBC|20250715|14:41:42.840366|S|15|32.53|0|15
A|WSBC|20250715|15:33:18.678992|S|35|32.52|0|35
A|WSBC|20250715|15:33:18.678992|S|16|32.52|0|16
A|WSBC|20250715|15:33:18.678992|S|53|32.52|0|53
A|WSBC|20250715|15:33:18.678993|S|23|32.52|0|23
A|WSBC|20250715|15:33:18.678993|S|21|32.52|0|21
A|WSBC|20250715|15:33:18.678993|S|29|32.52|0|29
A|WSBC|20250715|15:54:42.760042|S|27|32.27|0|27
A|WSBC|20250715|15:56:56.915831|S|75|32.23|0|75
A|WSBK|20250715|14:10:56.089969|S|100|9.5|0|100
A|WSC|20250715|09:43:24.915084|S|2|30.12|0|2
A|WSC|20250715|10:02:29.303766|S|3|29.97|0|3
A|WSC|20250715|10:02:29.303766|S|2|29.97|0|2
A|WSC|20250715|15:01:13.088267|S|60|29.73|0|60
A|WSC|20250715|15:03:08.464603|S|14|29.75|0|14
A|WSC|20250715|15:03:08.464618|S|26|29.75|0|26
A|WSC|20250715|15:25:58.958224|S|1|29.74|0|1
A|WSC|20250715|15:26:37.016126|S|5|29.75|0|5
A|WSC|20250715|15:26:37.016292|S|95|29.75|0|95
A|WSC|20250715|15:26:47.343902|S|1|29.74|0|1
A|WSC|20250715|15:29:50.932240|S|103|29.68|0|103
A|WSC|20250715|15:48:33.623905|S|38|29.72|0|38
A|WSC|20250715|15:48:33.623965|S|36|29.72|0|36
A|WSC|20250715|15:48:33.623966|S|26|29.72|0|26
A|WSC|20250715|15:50:05.065208|S|166|29.77|0|166
A|WSC|20250715|15:50:05.066179|S|44|29.77|0|44
A|WSC|20250715|15:50:13.262153|S|210|29.75|0|210
A|WSC|20250715|15:56:28.053046|S|60|29.68|0|60
A|WSFS|20250715|15:50:21.252614|S|159|57.32|0|159
A|WSM|20250715|10:01:46.892711|S|1|169.27|0|1
A|WSM|20250715|10:01:46.892735|S|99|169.27|0|99
A|WSM|20250715|10:04:17.307885|S|200|169.23|0|200
A|WSM|20250715|10:04:26.889855|S|100|169.07|0|100
A|WSM|20250715|10:13:21.267944|S|2|169.34|0|2
A|WSM|20250715|10:13:21.931764|S|8|169.34|0|8
A|WSM|20250715|10:14:59.945655|S|100|169.03|0|100
A|WSM|20250715|10:16:06.222128|S|11|168.94|0|11
A|WSM|20250715|11:29:57.538281|S|85|167.31|0|85
A|WSM|20250715|11:29:57.538300|S|32|167.31|0|32
A|WSM|20250715|11:29:57.538426|S|36|167.3|0|36
A|WSM|20250715|12:21:26.647795|S|1|165.9|0|1
A|WSM|20250715|12:26:04.303247|S|100|165.91|0|100
A|WSM|20250715|12:26:04.303731|S|2|165.79|0|2
A|WSM|20250715|12:54:19.736927|S|43|165.63|0|43
A|WSM|20250715|12:56:10.834599|S|200|165.45|0|200
A|WSM|20250715|13:03:17.791906|S|24|165.72|0|24
A|WSM|20250715|13:03:17.791906|S|76|165.73|0|76
A|WSM|20250715|13:03:17.792002|S|72|165.72|0|72
A|WSM|20250715|13:05:30.865020|S|27|165.59|0|27
A|WSM|20250715|14:01:58.868993|S|2|165.37|0|2
A|WSM|20250715|14:40:35.941653|S|63|164.88|0|63
A|WSM|20250715|14:40:35.941677|S|2|164.88|0|2
A|WSM|20250715|14:40:35.941704|S|235|164.88|0|235
A|WSM|20250715|14:40:35.941705|S|58|164.88|0|58
A|WSM|20250715|14:56:00.642256|S|20|164.67|0|20
A|WSM|20250715|15:39:31.937099|S|100|164.35|0|100
A|WSM|20250715|15:39:31.937301|S|22|164.35|0|22
A|WSM|20250715|15:39:50.016600|S|150|164.35|0|150
A|WSM|20250715|15:48:23.646338|S|100|164.32|0|100
A|WSM|20250715|15:48:23.666983|S|10|164.36|0|10
A|WSM|20250715|15:49:19.482787|S|130|164.5|0|130
A|WSM|20250715|15:49:19.482787|S|88|164.5|0|88
A|WSM|20250715|15:50:01.011717|S|49|164.48|0|49
A|WSM|20250715|15:51:48.854872|S|200|164|0|200
A|WSM|20250715|15:51:48.855261|S|1|164|0|1
A|WSM|20250715|15:51:48.863905|S|59|164|0|59
A|WSM|20250715|15:52:30.267157|S|18|163.94|0|18
A|WSM|20250715|15:52:30.267157|S|82|163.94|0|82
A|WSM|20250715|15:52:30.267673|S|82|163.94|0|82
A|WSM|20250715|15:52:30.267673|S|18|163.94|0|18
A|WSM|20250715|15:54:09.545229|S|170|163.94|0|170
A|WSM|20250715|15:54:40.216451|S|143|163.94|0|143
A|WSM|20250715|15:55:02.533439|S|144|163.94|0|144
A|WSM|20250715|15:55:02.533439|S|126|163.94|0|126
A|WSM|20250715|15:56:27.043703|S|4|163.94|0|4
A|WSM|20250715|15:56:27.044666|S|5|163.94|0|5
A|WSM|20250715|15:56:27.074098|S|2|163.94|0|2
A|WSM|20250715|15:56:27.076713|S|2|163.94|0|2
A|WSM|20250715|15:56:27.148360|S|2|163.94|0|2
A|WSM|20250715|15:56:27.151043|S|1|163.94|0|1
A|WSM|20250715|15:56:27.202770|S|3|163.94|0|3
A|WSM|20250715|15:56:27.372641|S|74|163.94|0|74
A|WSM|20250715|15:56:30.468604|S|32|163.94|0|32
A|WSM|20250715|15:56:44.530568|S|100|163.94|0|100
A|WSM|20250715|15:56:44.633484|S|25|163.94|0|25
A|WSM|20250715|15:56:47.655261|S|152|163.94|0|152
A|WSM|20250715|15:56:49.517530|S|18|163.94|0|18
A|WSM|20250715|15:57:01.758061|S|143|163.94|0|143
A|WSM|20250715|15:57:20.895510|S|100|163.75|0|100
A|WSM|20250715|15:57:22.459596|S|1|163.75|0|1
A|WSM|20250715|15:57:25.609161|S|2|163.75|0|2
A|WSM|20250715|15:57:25.610883|S|14|163.75|0|14
A|WSM|20250715|15:57:25.610884|S|86|163.75|0|86
A|WSM|20250715|15:57:25.633436|S|4|163.75|0|4
A|WSM|20250715|15:59:29.483777|S|100|163.66|0|100
A|WSM|20250715|15:59:48.490067|S|8|163.58|0|8
A|WSO|20250715|11:56:27.808320|S|15|470.2|0|15
A|WSO|20250715|11:56:31.461266|S|1|470.15|0|1
A|WSO|20250715|11:56:36.503237|S|1|470.18|0|1
A|WSO|20250715|11:56:49.703843|S|1|470.21|0|1
A|WSO|20250715|11:57:16.890106|S|15|470.18|0|15
A|WSO|20250715|13:01:04.099846|S|15|471.51|0|15
A|WSO|20250715|13:11:42.689273|S|100|473.865|0|100
A|WSO|20250715|13:11:55.850232|S|5|473.865|0|5
A|WSO|20250715|13:11:55.850244|S|5|473.865|0|5
A|WSO|20250715|15:32:51.038260|S|96|474.92|0|96
A|WSO|20250715|15:33:47.447298|S|1|474.88|0|1
A|WSR|20250715|11:20:06.730306|S|8|12.48|0|8
A|WSR|20250715|11:20:06.730317|S|1|12.48|0|1
A|WSR|20250715|11:37:46.466424|S|100|12.48|0|100
A|WSR|20250715|12:59:55.656908|S|1|12.36|0|1
A|WSR|20250715|13:52:14.150551|S|100|12.4|0|100
A|WST|20250715|10:03:15.735455|S|2|225.87|0|2
A|WST|20250715|11:25:29.717024|S|39|224.08|0|39
A|WST|20250715|11:25:29.719769|S|100|224.12|0|100
A|WST|20250715|11:58:43.688786|S|4|223.33|0|4
A|WST|20250715|11:58:43.744274|S|93|223.37|0|93
A|WST|20250715|11:58:43.744289|S|7|223.37|0|7
A|WST|20250715|11:58:44.100294|S|100|223.37|0|100
A|WST|20250715|11:59:56.265689|S|1|223.37|0|1
A|WST|20250715|13:06:37.556025|S|3|222.66|0|3
A|WST|20250715|13:06:37.557276|S|3|222.71|0|3
A|WST|20250715|13:11:21.743145|S|1|223.03|0|1
A|WST|20250715|13:11:21.743145|S|1|223.03|0|1
A|WST|20250715|14:34:21.610719|S|1|222.98|0|1
A|WST|20250715|15:23:10.900113|S|2|222.48|0|2
A|WST|20250715|15:24:29.515800|S|71|222.19|0|71
A|WST|20250715|15:36:13.852995|S|8|221.5|0|8
A|WST|20250715|15:36:19.134798|S|1|221.53|0|1
A|WST|20250715|15:50:29.015684|S|100|220.88|0|100
A|WT|20250715|10:10:06.054856|S|2|12.72|0|2
A|WT|20250715|12:06:54.170806|S|100|12.7|0|100
A|WT|20250715|14:36:45.725341|S|100|12.78|0|100
A|WT|20250715|14:49:27.279050|S|100|12.8|0|100
A|WT|20250715|15:04:32.271145|S|100|12.785|0|100
A|WT|20250715|15:39:02.070101|S|291|12.725|0|291
A|WT|20250715|15:57:38.983614|S|100|12.605|0|100
A|WT|20250715|15:57:40.391064|S|100|12.605|0|100
A|WTFC|20250715|10:06:00.962531|S|6|131.43|0|6
A|WTFC|20250715|10:15:54.414189|S|3|131.77|0|3
A|WTFC|20250715|11:23:40.964790|S|3|131.4|0|3
A|WTFC|20250715|11:23:40.976874|S|3|131.4|0|3
A|WTFC|20250715|11:30:24.078703|S|8|131.24|0|8
A|WTFC|20250715|11:31:57.333763|S|5|131.36|0|5
A|WTFC|20250715|11:31:57.333786|S|2|131.36|0|2
A|WTFC|20250715|11:35:55.144131|S|7|131.35|0|7
A|WTFC|20250715|11:35:55.144236|S|8|131.3|0|8
A|WTFC|20250715|11:36:17.952690|S|5|131.23|0|5
A|WTFC|20250715|11:36:17.952898|S|5|131.2|0|5
A|WTFC|20250715|11:37:22.020829|S|3|131.06|0|3
A|WTFC|20250715|11:37:22.020829|S|5|131.11|0|5
A|WTFC|20250715|11:37:22.020969|S|5|131.06|0|5
A|WTFC|20250715|11:41:41.607634|S|1|130.95|0|1
A|WTFC|20250715|11:41:41.607634|S|5|130.97|0|5
A|WTFC|20250715|11:41:41.607747|S|5|130.95|0|5
A|WTFC|20250715|11:41:41.607872|S|5|130.94|0|5
A|WTFC|20250715|11:53:41.035209|S|5|131.03|0|5
A|WTFC|20250715|11:53:41.035432|S|5|130.99|0|5
A|WTFC|20250715|11:55:49.254549|S|6|130.95|0|6
A|WTFC|20250715|11:55:49.254576|S|6|130.94|0|6
A|WTFC|20250715|11:56:00.553815|S|7|130.79|0|7
A|WTFC|20250715|12:05:30.812481|S|2|130.73|0|2
A|WTFC|20250715|12:05:30.812481|S|5|130.74|0|5
A|WTFC|20250715|12:05:30.812517|S|5|130.73|0|5
A|WTFC|20250715|12:05:30.817627|S|4|130.73|0|4
A|WTFC|20250715|15:14:12.145254|S|100|129.73|0|100
A|WTFC|20250715|15:42:26.762531|S|1|129.57|0|1
A|WTFC|20250715|15:58:37.213678|S|1|128.38|0|1
A|WTI|20250715|11:43:55.534729|S|100|1.77|0|100
A|WTI|20250715|12:28:56.560826|S|100|1.76|0|100
A|WTI|20250715|15:05:36.198234|S|100|1.75|0|100
A|WTM|20250715|11:24:04.584064|S|67|1812|0|67
A|WTM|20250715|11:24:04.584088|S|23|1812|0|23
A|WTM|20250715|11:24:04.584089|S|10|1812|0|10
A|WTM|20250715|11:26:33.217280|S|10|1812.53|0|10
A|WTM|20250715|11:39:15.230139|S|2|1811|0|2
A|WTM|20250715|11:39:15.230229|S|98|1811|0|98
A|WTM|20250715|11:39:55.705726|S|3|1811.35|0|3
A|WTM|20250715|12:05:23.161394|S|1|1811.05|0|1
A|WTM|20250715|12:05:30.973612|S|1|1811.05|0|1
A|WTM|20250715|12:07:01.941028|S|1|1810.5|0|1
A|WTPI|20250715|13:13:32.294315|S|100|32.21|0|100
A|WTRG|20250715|09:57:26.076592|S|252|37.75|0|252
A|WTRG|20250715|09:57:53.641065|S|50|37.71|0|50
A|WTRG|20250715|10:57:10.769786|S|14|37.72|0|14
A|WTRG|20250715|11:24:54.174269|S|75|37.7|0|75
A|WTRG|20250715|11:46:58.265820|S|2|37.63|0|2
A|WTRG|20250715|11:52:14.718436|S|1|37.66|0|1
A|WTRG|20250715|12:43:39.798281|S|1|37.72|0|1
A|WTRG|20250715|12:44:38.574774|S|1|37.74|0|1
A|WTRG|20250715|14:06:33.202628|S|75|37.73|0|75
A|WTRG|20250715|14:06:33.202667|S|45|37.73|0|45
A|WTRG|20250715|14:41:42.267697|S|50|37.8|0|50
A|WTRG|20250715|15:27:53.625640|S|75|37.73|0|75
A|WTRG|20250715|15:46:38.629776|S|75|37.62|0|75
A|WTRG|20250715|15:46:38.629844|S|75|37.62|0|75
A|WTRG|20250715|15:46:38.629926|S|30|37.62|0|30
A|WTRG|20250715|15:47:34.132718|S|1|37.65|0|1
A|WTS|20250715|10:21:13.247689|S|9|251.29|0|9
A|WTS|20250715|10:33:28.617640|S|38|249.7|0|38
A|WTS|20250715|10:33:28.617664|S|162|249.7|0|162
A|WTS|20250715|10:33:28.617664|S|38|249.7|0|38
A|WTS|20250715|10:33:28.617665|S|82|249.7|0|82
A|WTS|20250715|10:47:09.948901|S|2|250.02|0|2
A|WTS|20250715|10:47:49.949002|S|2|250.05|0|2
A|WTS|20250715|15:59:49.570145|S|50|247.38|0|50
A|WTTR|20250715|09:46:21.420030|S|4|9.4|0|4
A|WTTR|20250715|10:25:49.137112|S|92|9.51|0|92
A|WTTR|20250715|10:36:30.121498|S|100|9.51|0|100
A|WTTR|20250715|10:36:30.121603|S|100|9.51|0|100
A|WTTR|20250715|10:36:30.122720|S|43|9.51|0|43
A|WTTR|20250715|11:26:02.294690|S|1|9.43|0|1
A|WTTR|20250715|11:31:23.248400|S|131|9.45|0|131
A|WTTR|20250715|14:30:46.982518|S|41|9.465|0|41
A|WTTR|20250715|15:36:31.698699|S|25|9.4|0|25
A|WTTR|20250715|15:36:31.698700|S|28|9.4|0|28
A|WTTR|20250715|15:36:31.698700|S|42|9.4|0|42
A|WTTR|20250715|15:40:36.912837|S|52|9.41|0|52
A|WTTR|20250715|15:40:36.912837|S|27|9.41|0|27
A|WTTR|20250715|15:40:36.912837|S|30|9.41|0|30
A|WTTR|20250715|15:41:42.276018|S|40|9.41|0|40
A|WTTR|20250715|15:42:21.410622|S|100|9.42|0|100
A|WTTR|20250715|15:42:21.410705|S|91|9.42|0|91
A|WTTR|20250715|15:46:41.875415|S|150|9.39|0|150
A|WTTR|20250715|15:46:45.471186|S|180|9.385|0|180
A|WTTR|20250715|15:49:10.325415|S|90|9.38|0|90
A|WTTR|20250715|15:49:51.031878|S|29|9.39|0|29
A|WTTR|20250715|15:49:51.031878|S|23|9.39|0|23
A|WTTR|20250715|15:55:01.005713|S|175|9.36|0|175
A|WTV|20250715|15:49:54.850983|S|1|86.695|0|1
A|WTV|20250715|15:50:38.785921|S|1|86.42|0|1
A|WTV|20250715|15:50:42.413776|S|99|86.42|0|99
A|WTW|20250715|10:14:36.578509|S|32|305.69|0|32
A|WTW|20250715|10:14:36.579578|S|62|305.69|0|62
A|WTW|20250715|10:19:09.897032|S|47|305.68|0|47
A|WTW|20250715|11:36:06.379145|S|1|305.4|0|1
A|WTW|20250715|11:46:20.771529|S|1|306.25|0|1
A|WTW|20250715|11:46:20.810308|S|2|306.25|0|2
A|WTW|20250715|11:51:50.808974|S|1|305.98|0|1
A|WTW|20250715|13:54:24.245472|S|3|305.48|0|3
A|WTW|20250715|13:54:24.245472|S|4|305.48|0|4
A|WTW|20250715|13:58:48.182000|S|1|305.15|0|1
A|WTW|20250715|13:58:48.182001|S|1|305.15|0|1
A|WTW|20250715|14:04:03.497025|S|1|305|0|1
A|WTW|20250715|14:37:19.759815|S|1|304.71|0|1
A|WTW|20250715|14:56:21.562091|S|1|303.53|0|1
A|WTW|20250715|15:04:59.172194|S|1|303.76|0|1
A|WTW|20250715|15:05:06.773824|S|1|303.76|0|1
A|WTW|20250715|15:05:06.775933|S|1|303.76|0|1
A|WTW|20250715|15:05:18.874850|S|1|303.76|0|1
A|WTW|20250715|15:18:18.923046|S|1|304.44|0|1
A|WTW|20250715|15:19:43.365849|S|3|304.51|0|3
A|WTW|20250715|15:31:29.725300|S|63|304.28|0|63
A|WTW|20250715|15:31:29.725300|S|1|304.28|0|1
A|WTW|20250715|15:31:31.520555|S|1|304.38|0|1
A|WTW|20250715|15:31:31.520952|S|1|304.44|0|1
A|WTW|20250715|15:34:39.681554|S|9|304.28|0|9
A|WTW|20250715|15:39:17.282957|S|1|304.38|0|1
A|WTW|20250715|15:39:17.282957|S|1|304.38|0|1
A|WTW|20250715|15:45:17.800581|S|1|303.91|0|1
A|WTW|20250715|15:45:17.800581|S|1|303.91|0|1
A|WTW|20250715|15:45:17.800581|S|1|303.91|0|1
A|WTW|20250715|15:45:17.800582|S|1|303.91|0|1
A|WTW|20250715|15:45:17.800583|S|1|303.91|0|1
A|WTW|20250715|15:45:17.800583|S|10|303.91|0|10
A|WTW|20250715|15:50:00.087498|S|47|304.36|0|47
A|WU|20250715|09:42:16.241929|S|100|8.305|0|100
A|WU|20250715|10:14:54.042801|S|100|8.27|0|100
A|WU|20250715|10:22:22.054656|S|1|8.25|0|1
A|WU|20250715|10:42:57.122568|S|53|8.21|0|53
A|WU|20250715|10:51:32.236853|S|955|8.215|0|955
A|WU|20250715|10:51:32.236853|S|200|8.215|0|200
A|WU|20250715|10:52:25.984603|S|955|8.215|0|955
A|WU|20250715|12:58:48.365577|S|100|8.17|0|100
A|WU|20250715|13:44:32.591060|S|200|8.155|0|200
A|WU|20250715|14:20:39.024172|S|100|8.165|0|100
A|WU|20250715|14:38:07.679348|S|100|8.17|0|100
A|WU|20250715|14:56:45.437008|S|100|8.155|0|100
A|WU|20250715|14:56:45.728469|S|100|8.155|0|100
A|WU|20250715|14:58:13.160328|S|100|8.155|0|100
A|WU|20250715|15:00:00.401683|S|100|8.145|0|100
A|WU|20250715|15:10:45.992632|S|22|8.14|0|22
A|WU|20250715|15:10:45.992715|S|78|8.14|0|78
A|WU|20250715|15:33:27.593307|S|100|8.125|0|100
A|WU|20250715|15:33:27.593453|S|18|8.125|0|18
A|WU|20250715|15:33:27.593776|S|82|8.125|0|82
A|WU|20250715|15:42:30.233489|S|300|8.135|0|300
A|WU|20250715|15:53:23.787233|S|100|8.12|0|100
A|WU|20250715|15:54:54.437317|S|100|8.12|0|100
A|WU|20250715|15:56:36.823122|S|200|8.115|0|200
A|WU|20250715|15:56:41.139069|S|400|8.115|0|400
A|WU|20250715|15:59:35.709717|S|50|8.12|0|50
A|WU|20250715|15:59:35.731819|S|100|8.12|0|100
A|WULF|20250715|09:38:57.317498|S|100|4.9|0|100
A|WULF|20250715|09:42:40.652779|S|100|4.91|0|100
A|WULF|20250715|09:43:22.039763|S|424|4.905|0|424
A|WULF|20250715|09:43:22.041041|S|424|4.905|0|424
A|WULF|20250715|10:00:27.618396|S|100|4.92|0|100
A|WULF|20250715|10:04:23.561716|S|100|4.94|0|100
A|WULF|20250715|10:05:17.389735|S|100|4.95|0|100
A|WULF|20250715|10:21:04.474677|S|100|4.98|0|100
A|WULF|20250715|10:36:19.555768|S|200|5.005|0|200
A|WULF|20250715|10:42:16.895414|S|200|5|0|200
A|WULF|20250715|10:48:37.656229|S|100|4.985|0|100
A|WULF|20250715|10:55:01.548373|S|1000|4.965|0|1000
A|WULF|20250715|10:55:08.421682|S|100|4.97|0|100
A|WULF|20250715|10:57:46.188781|S|100|4.97|0|100
A|WULF|20250715|10:57:46.188782|S|10|4.97|0|10
A|WULF|20250715|11:01:24.432495|S|1750|4.975|0|1750
A|WULF|20250715|11:01:24.432569|S|750|4.975|0|750
A|WULF|20250715|11:03:24.004641|S|100|5|0|100
A|WULF|20250715|11:29:19.620208|S|400|4.905|0|400
A|WULF|20250715|11:31:57.578050|S|100|4.92|0|100
A|WULF|20250715|11:37:01.705880|S|100|4.91|0|100
A|WULF|20250715|11:37:32.776650|S|100|4.91|0|100
A|WULF|20250715|11:40:58.180813|S|42|4.91|0|42
A|WULF|20250715|11:46:30.828191|S|100|4.92|0|100
A|WULF|20250715|11:49:39.178055|S|100|4.96|0|100
A|WULF|20250715|11:49:39.178055|S|100|4.96|0|100
A|WULF|20250715|11:58:09.094704|S|42|4.95|0|42
A|WULF|20250715|11:58:09.094721|S|58|4.95|0|58
A|WULF|20250715|12:04:44.951112|S|68|4.97|0|68
A|WULF|20250715|12:04:44.951134|S|32|4.97|0|32
A|WULF|20250715|12:11:18.096987|S|400|4.975|0|400
A|WULF|20250715|12:25:36.492855|S|400|5.015|0|400
A|WULF|20250715|12:26:11.158095|S|600|5.02|0|600
A|WULF|20250715|12:28:25.286565|S|100|5.03|0|100
A|WULF|20250715|12:40:48.389263|S|100|5.02|0|100
A|WULF|20250715|12:42:49.243864|S|100|5.03|0|100
A|WULF|20250715|13:33:18.427239|S|1|4.985|0|1
A|WULF|20250715|14:03:56.357525|S|100|4.98|0|100
A|WULF|20250715|14:04:53.190430|S|100|4.99|0|100
A|WULF|20250715|14:36:35.450267|S|100|4.85|0|100
A|WULF|20250715|14:41:06.124916|S|200|4.835|0|200
A|WULF|20250715|14:45:03.032024|S|100|4.83|0|100
A|WULF|20250715|15:11:29.274466|S|6|4.89|0|6
A|WULF|20250715|15:34:02.110160|S|1|4.85|0|1
A|WULF|20250715|15:45:12.395198|S|100|4.845|0|100
A|WULF|20250715|15:45:14.480945|S|100|4.845|0|100
A|WULF|20250715|15:45:16.662603|S|100|4.845|0|100
A|WULF|20250715|15:45:38.027488|S|100|4.845|0|100
A|WULF|20250715|15:47:49.002756|S|200|4.835|0|200
A|WULF|20250715|15:47:53.401627|S|100|4.835|0|100
A|WULF|20250715|15:49:42.148827|S|100|4.845|0|100
A|WULF|20250715|15:49:53.823450|S|100|4.845|0|100
A|WULF|20250715|15:49:58.072005|S|100|4.845|0|100
A|WULF|20250715|15:52:26.744374|S|200|4.845|0|200
A|WULF|20250715|15:52:27.792403|S|200|4.845|0|200
A|WULF|20250715|15:54:14.002572|S|200|4.865|0|200
A|WULF|20250715|15:54:15.070881|S|200|4.865|0|200
A|WULF|20250715|15:54:17.329736|S|200|4.865|0|200
A|WULF|20250715|15:58:44.845015|S|700|4.865|0|700
A|WVE|20250715|10:28:41.883056|S|100|7.65|0|100
A|WVE|20250715|11:03:07.672816|S|53|7.52|0|53
A|WVE|20250715|12:26:37.567714|S|100|7.45|0|100
A|WVE|20250715|13:46:42.286064|S|110|7.38|0|110
A|WVE|20250715|14:35:29.254080|S|1|7.66|0|1
A|WVE|20250715|15:16:51.150842|S|6|7.65|0|6
A|WVE|20250715|15:43:34.469620|S|8|7.67|0|8
A|WVE|20250715|15:43:34.469620|S|13|7.67|0|13
A|WVE|20250715|15:43:34.470395|S|6|7.67|0|6
A|WVVI|20250715|12:54:50.105485|S|100|5.07|0|100
A|WW|20250715|10:00:33.370323|S|100|36.3|0|100
A|WW|20250715|10:00:33.370612|S|100|36.3|0|100
A|WW|20250715|10:00:33.370632|S|100|36.3|0|100
A|WW|20250715|10:00:33.370633|S|100|36.3|0|100
A|WW|20250715|10:29:16.660372|S|110|35.29|0|110
A|WW|20250715|13:25:46.995322|S|100|35.32|0|100
A|WW|20250715|15:38:08.345898|S|100|33.94|0|100
A|WW|20250715|15:55:40.454770|S|238|34.1|0|238
A|WWD|20250715|10:24:53.290819|S|77|252.44|0|77
A|WWD|20250715|11:00:05.044980|S|13|251.76|0|13
A|WWD|20250715|11:13:03.917668|S|105|251.6|0|105
A|WWD|20250715|11:28:48.083627|S|5|252.03|0|5
A|WWD|20250715|15:49:41.127589|S|4|251.81|0|4
A|WWD|20250715|15:53:23.763458|S|10|251.44|0|10
A|WWD|20250715|15:56:11.066776|S|99|251.89|0|99
A|WWD|20250715|15:56:11.070138|S|104|251.89|0|104
A|WWR|20250715|09:30:00.044025|S|4591|.615|42188|1183
A|WWR|20250715|10:24:30.167575|S|76|.613|0|76
A|WWR|20250715|10:38:02.264158|S|13|.615|0|13
A|WWR|20250715|10:43:06.748384|S|100|.6212|0|100
A|WWR|20250715|10:43:06.748384|S|100|.6212|0|100
A|WWR|20250715|10:43:42.420795|S|100|.6158|0|100
A|WWR|20250715|10:43:42.420795|S|100|.6158|0|100
A|WWR|20250715|10:43:46.997319|S|100|.6321|0|100
A|WWR|20250715|10:43:47.767655|S|100|.6272|0|100
A|WWR|20250715|10:43:47.767656|S|98|.6272|0|98
A|WWR|20250715|10:44:32.787163|S|300|.62|0|300
A|WWR|20250715|10:44:32.787164|S|100|.62|0|100
A|WWR|20250715|10:45:50.827977|S|100|.6223|0|100
A|WWR|20250715|10:45:50.827977|S|1|.6223|0|1
A|WWR|20250715|10:46:15.510408|S|19|.62|0|19
A|WWR|20250715|10:46:41.161471|S|100|.6196|0|100
A|WWR|20250715|10:46:43.347034|S|100|.6196|0|100
A|WWR|20250715|10:48:41.114652|S|100|.6197|0|100
A|WWR|20250715|10:51:08.174508|S|100|.6197|0|100
A|WWR|20250715|10:52:19.348783|S|100|.6138|0|100
A|WWR|20250715|10:52:40.422750|S|200|.6115|0|200
A|WWR|20250715|10:53:20.409498|S|42|.6184|0|42
A|WWR|20250715|11:04:29.533310|S|200|.6158|0|200
A|WWR|20250715|11:04:29.533310|S|100|.6158|0|100
A|WWR|20250715|11:04:30.251904|S|100|.6154|0|100
A|WWR|20250715|11:04:33.967211|S|100|.6155|0|100
A|WWR|20250715|11:27:16.002188|S|100|.6117|0|100
A|WWR|20250715|11:37:02.060955|S|1|.6108|0|1
A|WWR|20250715|12:21:45.045366|S|5|.6176|0|5
A|WWR|20250715|12:22:40.046085|S|41|.6176|0|41
A|WWR|20250715|12:28:00.049097|S|100|.6171|0|100
A|WWR|20250715|12:32:30.052096|S|7|.6179|0|7
A|WWR|20250715|12:32:48.925953|S|92|.6179|0|92
A|WWR|20250715|12:53:45.053908|S|72|.618|0|72
A|WWR|20250715|13:28:14.672083|S|245|.618|0|245
A|WWR|20250715|13:45:45.000063|S|400|.6166|0|400
A|WWR|20250715|13:45:53.194525|S|400|.6166|0|400
A|WWR|20250715|13:47:51.441483|S|100|.6165|0|100
A|WWR|20250715|13:47:51.441483|S|100|.6165|0|100
A|WWR|20250715|13:47:52.448686|S|300|.6156|0|300
A|WWR|20250715|13:50:49.420864|S|100|.62|0|100
A|WWR|20250715|14:24:53.512484|S|100|.6176|0|100
A|WWR|20250715|14:32:02.364690|S|100|.6176|0|100
A|WWR|20250715|14:37:18.052632|S|100|.6192|0|100
A|WWR|20250715|14:37:18.052632|S|100|.6192|0|100
A|WWR|20250715|14:37:35.456845|S|100|.6109|0|100
A|WWR|20250715|14:37:35.958192|S|100|.6109|0|100
A|WWR|20250715|14:37:35.958688|S|600|.6109|0|600
A|WWR|20250715|14:37:35.959315|S|2|.6108|0|2
A|WWR|20250715|14:38:26.889674|S|100|.6101|0|100
A|WWR|20250715|14:38:26.961615|S|800|.6101|0|800
A|WWR|20250715|14:38:27.463592|S|100|.6101|0|100
A|WWR|20250715|14:38:54.437063|S|100|.61|0|100
A|WWR|20250715|14:38:54.437063|S|100|.61|0|100
A|WWR|20250715|14:45:59.933902|S|100|.6038|0|100
A|WWR|20250715|15:21:48.934410|S|400|.6155|0|400
A|WWR|20250715|15:21:48.934410|S|100|.6155|0|100
A|WWR|20250715|15:40:30.500112|S|100|.6191|0|100
A|WWR|20250715|15:40:30.500112|S|100|.6191|0|100
A|WWR|20250715|15:59:59.046114|S|1200|.6178|0|1200
A|WWR|20250715|15:59:59.046115|S|65|.6161|0|65
A|WWR|20250715|15:59:59.046115|S|55|.617|0|55
A|WWR|20250715|15:59:59.046115|S|50|.6174|0|50
A|WWR|20250715|15:59:59.046115|S|54|.6166|0|54
A|WWR|20250715|15:59:59.046117|S|81|.6144|0|81
A|WWR|20250715|15:59:59.046117|S|81|.615|0|81
A|WWR|20250715|15:59:59.046117|S|71|.6156|0|71
A|WWR|20250715|15:59:59.046117|S|1000|.615|0|1000
A|WWR|20250715|15:59:59.046118|S|900|.613|0|900
A|WWR|20250715|15:59:59.046118|S|1100|.6129|0|1100
A|WWR|20250715|15:59:59.046118|S|500|.6131|0|500
A|WWR|20250715|15:59:59.046118|S|900|.613|0|900
A|WWR|20250715|15:59:59.046118|S|92|.6137|0|92
A|WWR|20250715|15:59:59.046119|S|107|.6129|0|107
A|WWR|20250715|15:59:59.046121|S|127|.612|0|127
A|WWR|20250715|15:59:59.046122|S|132|.611|0|132
A|WWR|20250715|15:59:59.046122|S|155|.6099|0|155
A|WWR|20250715|15:59:59.046122|S|157|.6087|0|157
A|WWR|20250715|15:59:59.046123|S|2000|.607|0|2000
A|WWR|20250715|15:59:59.046123|S|199|.6074|0|199
A|WWR|20250715|15:59:59.046124|S|46|.606|0|46
A|WWR|20250715|15:59:59.046124|S|50|.6024|0|50
A|WWR|20250715|15:59:59.046124|S|900|.6012|0|900
A|WWR|20250715|15:59:59.046125|S|10478|.601|0|10478
A|WWR|20250715|16:00:00.047002|S|762|.618|64444|593
A|WWW|20250715|09:30:42.961266|S|38|19.53|0|38
A|WWW|20250715|09:30:42.961335|S|17|19.53|0|17
A|WWW|20250715|09:38:48.028008|S|200|19.57|0|200
A|WWW|20250715|09:38:48.028717|S|150|19.58|0|150
A|WWW|20250715|09:50:22.391433|S|5|19.58|0|5
A|WWW|20250715|10:12:26.613350|S|29|19.72|0|29
A|WWW|20250715|10:14:04.192947|S|200|19.84|0|200
A|WWW|20250715|10:26:01.711607|S|120|19.82|0|120
A|WWW|20250715|11:05:38.221682|S|21|19.53|0|21
A|WWW|20250715|11:08:17.015224|S|5|19.54|0|5
A|WWW|20250715|11:09:50.656116|S|30|19.58|0|30
A|WWW|20250715|11:09:50.656125|S|65|19.58|0|65
A|WWW|20250715|11:09:50.656195|S|5|19.58|0|5
A|WWW|20250715|11:09:50.656195|S|23|19.58|0|23
A|WWW|20250715|11:14:00.993797|S|19|19.53|0|19
A|WWW|20250715|11:19:39.053237|S|2|19.5|0|2
A|WWW|20250715|11:20:28.182240|S|19|19.5|0|19
A|WWW|20250715|11:29:59.438512|S|56|19.55|0|56
A|WWW|20250715|11:32:20.121245|S|100|19.51|0|100
A|WWW|20250715|11:32:20.131829|S|100|19.53|0|100
A|WWW|20250715|11:34:24.531000|S|38|19.465|0|38
A|WWW|20250715|13:13:58.904765|S|38|19.07|0|38
A|WWW|20250715|13:13:58.904844|S|38|19.07|0|38
A|WWW|20250715|13:13:58.905025|S|24|19.07|0|24
A|WWW|20250715|13:14:38.565118|S|38|19.07|0|38
A|WWW|20250715|13:14:38.565230|S|38|19.07|0|38
A|WWW|20250715|13:25:07.824785|S|62|19.08|0|62
A|WWW|20250715|13:31:10.643905|S|100|19.17|0|100
A|WWW|20250715|13:52:27.315066|S|100|19.16|0|100
A|WWW|20250715|15:38:16.468288|S|100|19.02|0|100
A|WWW|20250715|15:38:16.468315|S|100|19.02|0|100
A|WWW|20250715|15:39:58.081054|S|150|18.98|0|150
A|WWW|20250715|15:44:05.018270|S|150|19.01|0|150
A|WWW|20250715|15:44:05.018366|S|50|19.01|0|50
A|WWW|20250715|15:54:36.541178|S|19|18.96|0|19
A|WY|20250715|09:40:20.941732|S|100|25.995|0|100
A|WY|20250715|10:12:43.787107|S|100|26.01|0|100
A|WY|20250715|10:36:09.529103|S|10|25.85|0|10
A|WY|20250715|10:41:56.294322|S|150|25.79|0|150
A|WY|20250715|11:15:26.760373|S|100|25.68|0|100
A|WY|20250715|11:17:34.842448|S|100|25.64|0|100
A|WY|20250715|11:41:11.510643|S|283|25.65|0|283
A|WY|20250715|12:03:17.423943|S|5|25.67|0|5
A|WY|20250715|12:50:00.050554|S|5|25.58|0|5
A|WY|20250715|12:50:00.050554|S|5|25.58|0|5
A|WY|20250715|12:54:16.993092|S|5|25.57|0|5
A|WY|20250715|13:17:06.656093|S|200|25.48|0|200
A|WY|20250715|14:10:55.716657|S|40|25.43|0|40
A|WY|20250715|14:25:16.852491|S|40|25.42|0|40
A|WY|20250715|14:25:48.185542|S|100|25.38|0|100
A|WY|20250715|14:25:48.189308|S|120|25.375|0|120
A|WY|20250715|15:04:04.322756|S|14|25.42|0|14
A|WY|20250715|15:49:55.431421|S|100|25.48|0|100
A|WY|20250715|15:59:38.261809|S|100|25.34|0|100
A|WY|20250715|15:59:41.099526|S|200|25.345|0|200
A|WYNN|20250715|09:51:23.433129|S|100|110.84|0|100
A|WYNN|20250715|09:51:38.825367|S|6|110.84|0|6
A|WYNN|20250715|09:57:00.021297|S|100|110.94|0|100
A|WYNN|20250715|10:03:35.516229|S|100|111.24|0|100
A|WYNN|20250715|10:26:44.387115|S|100|111.395|0|100
A|WYNN|20250715|10:31:19.106506|S|13|111.25|0|13
A|WYNN|20250715|11:13:04.104958|S|8|110.03|0|8
A|WYNN|20250715|11:22:36.783675|S|3|110.17|0|3
A|WYNN|20250715|11:22:36.783686|S|3|110.17|0|3
A|WYNN|20250715|11:23:02.951197|S|3|110.17|0|3
A|WYNN|20250715|11:23:02.951206|S|3|110.17|0|3
A|WYNN|20250715|11:26:21.949206|S|2|110.35|0|2
A|WYNN|20250715|11:26:21.949239|S|2|110.35|0|2
A|WYNN|20250715|11:27:56.893643|S|95|110.35|0|95
A|WYNN|20250715|11:34:00.627985|S|25|110.3|0|25
A|WYNN|20250715|11:34:00.627985|S|44|110.28|0|44
A|WYNN|20250715|11:34:00.627986|S|25|110.28|0|25
A|WYNN|20250715|12:41:01.727336|S|18|110.53|0|18
A|WYNN|20250715|12:44:12.353934|S|4|110.56|0|4
A|WYNN|20250715|12:44:12.353943|S|4|110.56|0|4
A|WYNN|20250715|12:47:01.857360|S|64|110.66|0|64
A|WYNN|20250715|12:47:10.100253|S|50|110.59|0|50
A|WYNN|20250715|12:47:10.521210|S|17|110.59|0|17
A|WYNN|20250715|12:54:25.129028|S|100|110.73|0|100
A|WYNN|20250715|12:54:25.137124|S|37|110.73|0|37
A|WYNN|20250715|12:55:13.073428|S|10|110.74|0|10
A|WYNN|20250715|12:55:26.824566|S|9|110.76|0|9
A|WYNN|20250715|12:56:18.057464|S|12|110.74|0|12
A|WYNN|20250715|13:03:29.805326|S|2|110.73|0|2
A|WYNN|20250715|13:03:29.805422|S|2|110.73|0|2
A|WYNN|20250715|13:03:29.805501|S|2|110.73|0|2
A|WYNN|20250715|13:15:59.070855|S|8|110.48|0|8
A|WYNN|20250715|14:03:06.090268|S|1|110.64|0|1
A|WYY|20250715|09:30:00.033787|S|3019|3.17|43561|1660
A|WYY|20250715|12:02:55.278298|S|10|3.16|0|10
A|WYY|20250715|12:13:12.772422|S|1012|3.12|0|1012
A|WYY|20250715|14:05:38.818228|S|10|3.12|0|10
A|WYY|20250715|14:41:06.303081|S|5|3.05|0|5
A|WYY|20250715|15:57:04.840550|S|3|3.08|0|3
A|WYY|20250715|15:57:13.364942|S|2|3.08|0|2
A|WYY|20250715|15:59:57.773091|S|70|3.08|0|70
A|WYY|20250715|15:59:57.773091|S|200|3.08|0|200
A|WYY|20250715|15:59:57.773092|S|44|3.08|0|44
A|XAGE|20250715|09:41:35.561112|S|200|6.8|0|200
A|XAGE|20250715|09:42:18.836986|S|103|8|0|103
A|XAGE|20250715|09:42:18.837188|S|97|8|0|97
A|XAGE|20250715|09:42:44.766810|S|100|7.71|0|100
A|XAGE|20250715|09:44:04.467122|S|1|7.8|0|1
A|XAGE|20250715|09:53:57.095941|S|200|6.56|0|200
A|XAGE|20250715|10:04:13.507185|S|30|6.3|0|30
A|XAGE|20250715|10:05:30.088272|S|3|6.34|0|3
A|XAGE|20250715|10:07:11.708354|S|100|6.38|0|100
A|XAGE|20250715|10:07:50.669660|S|25|6.32|0|25
A|XAGE|20250715|10:45:14.955248|S|4|5.66|0|4
A|XAGE|20250715|10:45:15.031655|S|86|5.66|0|86
A|XAGE|20250715|11:03:51.781919|S|1|5.41|0|1
A|XAGE|20250715|11:12:55.923135|S|100|5.555|0|100
A|XAGE|20250715|11:18:33.511309|S|100|5.69|0|100
A|XAGE|20250715|13:26:13.853888|S|100|5.205|0|100
A|XAGE|20250715|15:24:54.472131|S|100|5.56|0|100
A|XAGE|20250715|15:25:45.497628|S|45|5.56|0|45
A|XAGE|20250715|15:55:04.455194|S|3|5.44|0|3
A|XAIR|20250715|11:04:13.876079|S|100|2.975|0|100
A|XAIR|20250715|11:04:51.401485|S|200|2.975|0|200
A|XAR|20250715|11:07:54.829635|S|6|215.85|0|6
A|XAR|20250715|12:43:47.400466|S|100|215.285|0|100
A|XAR|20250715|12:43:47.400605|S|1|215.28|0|1
A|XAR|20250715|12:56:08.866103|S|3|215.04|0|3
A|XAR|20250715|12:56:08.866233|S|2|215.03|0|2
A|XAR|20250715|13:29:46.227428|S|1|215.15|0|1
A|XAR|20250715|13:49:56.688194|S|1|215.39|0|1
A|XAR|20250715|13:56:52.175584|S|9|215.44|0|9
A|XAR|20250715|13:59:08.755830|E|8|215.77|0|8
A|XAR|20250715|15:36:06.713316|S|26|215.15|0|26
A|XBI|20250715|09:30:01.415673|S|100|88.685|0|100
A|XBI|20250715|09:30:22.544947|S|200|88.6|0|200
A|XBI|20250715|09:31:14.998224|S|100|88.55|0|100
A|XBI|20250715|09:33:07.728262|S|200|88.25|0|200
A|XBI|20250715|09:33:21.568031|S|100|88.275|0|100
A|XBI|20250715|09:43:04.911337|S|100|88.09|0|100
A|XBI|20250715|09:48:01.492636|S|100|87.82|0|100
A|XBI|20250715|09:48:01.492710|S|24|87.82|0|24
A|XBI|20250715|09:48:58.261070|S|100|87.935|0|100
A|XBI|20250715|09:48:58.408981|S|200|87.94|0|200
A|XBI|20250715|09:53:45.224663|S|10|87.78|0|10
A|XBI|20250715|09:57:18.736004|S|2|87.81|0|2
A|XBI|20250715|09:57:18.755091|S|3|87.81|0|3
A|XBI|20250715|10:03:06.323139|S|100|87.44|0|100
A|XBI|20250715|10:03:07.380779|S|100|87.44|0|100
A|XBI|20250715|10:05:09.881049|S|100|87.37|0|100
A|XBI|20250715|10:05:59.162579|S|200|87.43|0|200
A|XBI|20250715|10:06:21.960296|S|100|87.36|0|100
A|XBI|20250715|10:18:41.779171|S|268|86.93|0|268
A|XBI|20250715|10:20:21.508091|S|100|86.81|0|100
A|XBI|20250715|10:36:46.316681|S|100|86.565|0|100
A|XBI|20250715|10:38:08.697171|S|19|86.405|0|19
A|XBI|20250715|11:03:43.332096|S|100|86.41|0|100
A|XBI|20250715|11:13:47.176283|S|100|86.475|0|100
A|XBI|20250715|11:14:59.784571|S|100|86.45|0|100
A|XBI|20250715|11:24:21.028637|S|100|86.59|0|100
A|XBI|20250715|11:29:03.717047|S|100|86.58|0|100
A|XBI|20250715|11:31:31.408619|S|200|86.5|0|200
A|XBI|20250715|11:35:10.627112|S|100|86.32|0|100
A|XBI|20250715|11:42:03.647349|S|100|86.46|0|100
A|XBI|20250715|11:42:13.213654|S|100|86.46|0|100
A|XBI|20250715|12:28:01.969115|S|100|86.36|0|100
A|XBI|20250715|13:16:12.552598|S|21|86.13|0|21
A|XBI|20250715|13:21:16.278146|S|100|86.31|0|100
A|XBI|20250715|14:15:02.663548|S|200|86.31|0|200
A|XBI|20250715|14:27:41.021389|S|100|86.225|0|100
A|XBI|20250715|14:27:44.377104|S|100|86.215|0|100
A|XBI|20250715|14:43:15.838341|S|100|85.925|0|100
A|XBI|20250715|14:53:00.873790|S|100|85.925|0|100
A|XBI|20250715|14:56:20.177124|S|100|85.795|0|100
A|XBI|20250715|14:56:57.219421|S|100|85.75|0|100
A|XBI|20250715|15:07:19.762375|S|100|85.82|0|100
A|XBI|20250715|15:15:19.601213|S|100|85.765|0|100
A|XBI|20250715|15:15:19.601214|S|2|85.76|0|2
A|XBI|20250715|15:16:32.570731|S|6|85.74|0|6
A|XBI|20250715|15:26:45.219075|S|100|85.84|0|100
A|XBI|20250715|15:41:28.980732|S|100|86.07|0|100
A|XBI|20250715|15:47:26.443772|S|100|86.115|0|100
A|XBI|20250715|15:52:00.383481|S|100|85.99|0|100
A|XBI|20250715|15:52:00.383499|S|100|85.99|0|100
A|XBI|20250715|15:52:00.383616|S|100|85.99|0|100
A|XBI|20250715|15:58:25.238938|S|44|85.99|0|44
A|XBI|20250715|15:58:52.125811|S|100|85.99|0|100
A|XBIT|20250715|10:18:06.649381|S|100|2.85|0|100
A|XDTE|20250715|09:40:20.584858|S|900|44.26|0|900
A|XEL|20250715|10:09:12.899650|S|50|68.72|0|50
A|XEL|20250715|10:09:12.899862|S|70|68.72|0|70
A|XEL|20250715|10:09:12.899862|S|23|68.72|0|23
A|XEL|20250715|10:09:12.899862|S|100|68.72|0|100
A|XEL|20250715|10:19:32.019532|S|36|68.61|0|36
A|XEL|20250715|10:19:53.478948|S|100|68.615|0|100
A|XEL|20250715|10:19:54.372851|S|1|68.6|0|1
A|XEL|20250715|10:19:54.372852|S|3|68.6|0|3
A|XEL|20250715|10:44:56.186710|S|24|68.53|0|24
A|XEL|20250715|10:49:34.120403|S|10|68.45|0|10
A|XEL|20250715|10:53:07.913152|S|46|68.38|0|46
A|XEL|20250715|11:13:37.887539|S|3|68.32|0|3
A|XEL|20250715|11:16:54.750876|S|1|68.16|0|1
A|XEL|20250715|11:19:38.358222|S|1|68.14|0|1
A|XEL|20250715|11:32:29.444056|S|14|68.16|0|14
A|XEL|20250715|12:04:46.141525|S|4|68.33|0|4
A|XEL|20250715|12:05:11.009421|S|100|68.33|0|100
A|XEL|20250715|12:39:00.920400|S|39|68.2|0|39
A|XEL|20250715|12:41:31.379615|S|7|68.2|0|7
A|XEL|20250715|12:42:22.899833|S|9|68.21|0|9
A|XEL|20250715|12:42:38.072031|S|30|68.24|0|30
A|XEL|20250715|12:46:02.128147|S|26|68.31|0|26
A|XEL|20250715|13:06:40.589835|S|33|68.22|0|33
A|XEL|20250715|13:18:13.796243|S|100|68.35|0|100
A|XEL|20250715|13:18:13.796270|S|50|68.35|0|50
A|XEL|20250715|14:00:06.208994|S|6|68.26|0|6
A|XEL|20250715|14:15:02.432712|S|7|68.42|0|7
A|XEL|20250715|14:21:11.223977|S|5|68.4|0|5
A|XEL|20250715|14:30:10.261421|S|80|68.46|0|80
A|XEL|20250715|14:46:47.578444|S|22|68.51|0|22
A|XEL|20250715|14:46:47.578444|S|3|68.51|0|3
A|XEL|20250715|14:47:27.164255|S|3|68.52|0|3
A|XEL|20250715|14:59:16.124109|S|100|68.44|0|100
A|XEL|20250715|15:08:53.080195|S|100|68.43|0|100
A|XEL|20250715|15:20:21.301042|S|100|68.59|0|100
A|XEL|20250715|15:21:00.180797|S|100|68.59|0|100
A|XEL|20250715|15:21:08.842432|S|100|68.59|0|100
A|XEL|20250715|15:23:04.327727|S|150|68.64|0|150
A|XEL|20250715|15:23:39.204261|S|13|68.64|0|13
A|XEL|20250715|15:34:38.164885|S|100|68.57|0|100
A|XEL|20250715|15:43:26.908327|S|5|68.61|0|5
A|XEL|20250715|15:43:26.908327|S|5|68.61|0|5
A|XEL|20250715|15:43:58.002633|S|13|68.6|0|13
A|XEL|20250715|15:44:33.674313|S|40|68.57|0|40
A|XEL|20250715|15:44:40.036641|S|2|68.59|0|2
A|XEL|20250715|15:44:40.036641|S|1|68.59|0|1
A|XEL|20250715|15:45:58.728423|S|15|68.59|0|15
A|XEL|20250715|15:56:13.136133|S|1|68.34|0|1
A|XELB|20250715|14:23:51.319345|S|100|1.62|0|100
A|XELB|20250715|14:32:34.652242|S|100|1.63|0|100
A|XENE|20250715|10:12:10.392814|S|268|32.26|0|268
A|XENE|20250715|10:54:24.410001|S|5|31.54|0|5
A|XENE|20250715|11:40:16.203807|S|100|31.64|0|100
A|XENE|20250715|11:44:16.246890|S|5|31.77|0|5
A|XENE|20250715|12:07:45.823995|S|100|31.7|0|100
A|XENE|20250715|12:07:45.824632|S|62|31.69|0|62
A|XENE|20250715|12:07:45.825620|S|38|31.69|0|38
A|XENE|20250715|12:13:32.632352|S|100|31.6|0|100
A|XENE|20250715|14:13:45.773023|S|100|31.64|0|100
A|XENE|20250715|15:55:02.523046|S|14|31.48|0|14
A|XERS|20250715|09:34:25.528855|S|100|5.365|0|100
A|XERS|20250715|09:57:01.598482|S|1|5.34|0|1
A|XERS|20250715|10:04:36.074022|S|1|5.32|0|1
A|XERS|20250715|11:10:07.530778|S|31|5.265|0|31
A|XERS|20250715|11:36:04.510512|S|82|5.2|0|82
A|XERS|20250715|11:36:04.510524|S|18|5.2|0|18
A|XERS|20250715|12:23:41.229016|S|100|5.22|0|100
A|XERS|20250715|12:43:38.469734|S|36|5.26|0|36
A|XERS|20250715|12:49:53.817817|S|26|5.25|0|26
A|XERS|20250715|13:14:16.911381|S|54|5.26|0|54
A|XERS|20250715|13:34:18.100972|S|100|5.27|0|100
A|XERS|20250715|13:49:26.234204|S|100|5.27|0|100
A|XERS|20250715|14:04:53.638412|S|100|5.25|0|100
A|XERS|20250715|14:06:03.422997|S|100|5.24|0|100
A|XERS|20250715|14:27:59.492283|S|100|5.225|0|100
A|XERS|20250715|14:29:51.752848|E|100|5.22|0|100
A|XERS|20250715|14:31:35.282625|S|100|5.23|0|100
A|XERS|20250715|14:52:50.565121|S|100|5.21|0|100
A|XERS|20250715|15:00:57.699478|S|100|5.2|0|100
A|XERS|20250715|15:47:19.991547|S|100|5.27|0|100
A|XES|20250715|09:39:31.504951|S|2|66.67|0|2
A|XES|20250715|11:46:07.416764|E|100|65.61|0|100
A|XES|20250715|12:41:46.348919|E|100|65.33|0|100
A|XES|20250715|13:14:11.301584|E|100|65.04|0|100
A|XES|20250715|13:41:36.961581|E|5|65.09|0|5
A|XES|20250715|13:41:36.961680|E|11|65.09|0|11
A|XES|20250715|13:42:01.927834|E|100|65.1|0|100
A|XES|20250715|14:04:00.646833|E|2|65.14|0|2
A|XES|20250715|14:31:54.476631|E|100|65.31|0|100
A|XES|20250715|15:41:42.274972|E|3|64.82|0|3
A|XES|20250715|15:41:42.275091|E|2|64.82|0|2
A|XFLT|20250715|11:36:26.498761|S|100|5.58|0|100
A|XFLT|20250715|13:59:28.312700|S|100|5.54|0|100
A|XFOR|20250715|12:10:00.577008|S|100|1.49|0|100
A|XFOR|20250715|12:16:55.467201|S|200|1.49|0|200
A|XFOR|20250715|12:57:36.997237|S|100|1.49|0|100
A|XFOR|20250715|15:13:11.261907|S|16|1.47|0|16
A|XHB|20250715|10:01:47.717156|S|100|103.43|0|100
A|XHB|20250715|10:01:55.829923|S|52|103.37|0|52
A|XHB|20250715|10:02:36.385425|S|300|103.5|0|300
A|XHB|20250715|10:02:37.031989|S|300|103.5|0|300
A|XHB|20250715|10:02:37.032399|S|300|103.5|0|300
A|XHB|20250715|10:02:37.032417|S|300|103.5|0|300
A|XHB|20250715|10:02:37.032418|S|500|103.5|0|500
A|XHB|20250715|10:02:37.041569|S|57|103.5|0|57
A|XHB|20250715|10:02:37.041699|S|43|103.5|0|43
A|XHB|20250715|10:02:37.042017|S|100|103.5|0|100
A|XHB|20250715|10:02:37.042459|S|100|103.5|0|100
A|XHB|20250715|10:21:03.567516|S|200|103.41|0|200
A|XHB|20250715|10:21:03.568347|S|169|103.4|0|169
A|XHB|20250715|10:35:15.302989|S|100|102.94|0|100
A|XHB|20250715|10:37:10.933391|S|66|102.69|0|66
A|XHB|20250715|10:43:45.668206|S|2|102.76|0|2
A|XHB|20250715|10:51:32.034131|S|58|102.7|0|58
A|XHB|20250715|10:52:53.202904|S|61|102.58|0|61
A|XHB|20250715|11:08:00.136817|S|3|102.56|0|3
A|XHB|20250715|11:13:13.555481|S|4|102.5|0|4
A|XHB|20250715|11:24:37.093820|S|100|102.51|0|100
A|XHB|20250715|11:33:28.689800|S|66|102.3|0|66
A|XHB|20250715|11:34:00.766289|S|56|102.22|0|56
A|XHB|20250715|11:51:20.408460|S|37|102.18|0|37
A|XHB|20250715|12:00:49.737327|S|100|102.14|0|100
A|XHB|20250715|12:02:40.331131|S|19|102.22|0|19
A|XHB|20250715|12:02:40.331155|S|81|102.22|0|81
A|XHB|20250715|12:02:55.851488|S|100|102.14|0|100
A|XHB|20250715|12:19:08.223655|S|63|101.83|0|63
A|XHB|20250715|12:19:23.758303|S|58|101.79|0|58
A|XHB|20250715|12:21:26.646245|S|58|101.78|0|58
A|XHB|20250715|12:26:12.673025|S|48|101.66|0|48
A|XHB|20250715|12:26:14.863728|S|65|101.63|0|65
A|XHB|20250715|12:26:50.796724|S|63|101.6|0|63
A|XHB|20250715|12:26:57.091190|S|64|101.55|0|64
A|XHB|20250715|13:04:18.670516|S|100|101.29|0|100
A|XHB|20250715|13:05:42.134096|S|100|101.12|0|100
A|XHB|20250715|13:10:02.543776|S|40|101.24|0|40
A|XHB|20250715|13:12:30.733382|S|100|101.4|0|100
A|XHB|20250715|13:15:45.592750|S|100|101.3|0|100
A|XHB|20250715|14:18:59.530178|S|10|100.82|0|10
A|XHB|20250715|14:28:26.829251|S|7|101|0|7
A|XHB|20250715|15:19:55.000995|S|30|100.96|0|30
A|XHB|20250715|15:25:58.957603|S|60|100.86|0|60
A|XHB|20250715|15:27:06.835001|S|48|100.77|0|48
A|XHB|20250715|15:27:09.342942|S|62|100.76|0|62
A|XHB|20250715|15:29:09.220570|S|38|100.76|0|38
A|XHB|20250715|15:33:04.635124|S|100|100.86|0|100
A|XHB|20250715|15:33:26.999630|S|64|100.78|0|64
A|XHB|20250715|15:33:48.363164|S|57|100.72|0|57
A|XHB|20250715|15:33:48.363165|S|44|100.72|0|44
A|XHB|20250715|15:34:24.196459|S|69|100.67|0|69
A|XHB|20250715|15:45:05.596898|S|88|100.7|0|88
A|XHB|20250715|15:46:19.863552|S|52|100.62|0|52
A|XHB|20250715|15:46:58.514334|S|100|100.63|0|100
A|XHB|20250715|15:47:21.866352|S|100|100.6|0|100
A|XHB|20250715|15:51:11.176068|S|100|100.54|0|100
A|XHB|20250715|15:51:48.110871|S|65|100.5|0|65
A|XHB|20250715|15:51:50.473416|S|87|100.48|0|87
A|XHB|20250715|15:52:07.900042|S|100|100.47|0|100
A|XHB|20250715|15:52:31.126601|S|100|100.5|0|100
A|XHB|20250715|15:52:45.549625|S|76|100.5|0|76
A|XHB|20250715|15:52:51.286313|S|100|100.48|0|100
A|XHB|20250715|15:53:38.484765|S|100|100.54|0|100
A|XHB|20250715|15:53:58.324189|S|44|100.51|0|44
A|XHB|20250715|15:54:15.133246|S|100|100.52|0|100
A|XHB|20250715|15:54:26.161866|S|100|100.53|0|100
A|XHB|20250715|15:55:00.131250|S|50|100.53|0|50
A|XHB|20250715|15:55:02.530131|S|100|100.54|0|100
A|XHB|20250715|15:55:35.984910|S|100|100.59|0|100
A|XHB|20250715|15:55:56.302178|S|250|100.56|0|250
A|XHB|20250715|15:56:13.252305|S|100|100.56|0|100
A|XHB|20250715|15:56:42.080971|S|100|100.54|0|100
A|XHB|20250715|15:58:53.557180|S|100|100.47|0|100
A|XHB|20250715|15:58:57.509160|S|100|100.46|0|100
A|XHB|20250715|15:59:19.776664|S|100|100.42|0|100
A|XHE|20250715|11:06:58.918377|E|26|79.2|0|26
A|XHE|20250715|12:03:17.055664|E|200|79.15|0|200
A|XHE|20250715|12:04:54.641989|E|3|79.18|0|3
A|XHE|20250715|12:23:36.314613|E|200|79.06|0|200
A|XHE|20250715|13:31:43.248195|E|200|78.86|0|200
A|XHE|20250715|13:38:43.353053|E|200|78.94|0|200
A|XHE|20250715|14:38:00.410196|E|200|78.68|0|200
A|XHR|20250715|10:20:09.123655|S|100|13.2|0|100
A|XHR|20250715|10:34:01.913068|S|100|13.13|0|100
A|XHR|20250715|11:16:59.034693|S|100|13.12|0|100
A|XHR|20250715|11:20:41.449398|S|100|13.15|0|100
A|XHR|20250715|11:26:29.220356|S|100|13.19|0|100
A|XHR|20250715|11:26:35.614405|S|100|13.18|0|100
A|XHR|20250715|12:07:25.226336|S|36|13.13|0|36
A|XHR|20250715|12:12:30.192460|S|81|13.095|0|81
A|XHR|20250715|12:12:54.375418|S|181|13.09|0|181
A|XHR|20250715|12:12:54.375431|S|63|13.09|0|63
A|XHR|20250715|12:15:48.649041|S|150|13.08|0|150
A|XHR|20250715|12:19:09.856159|S|41|13.08|0|41
A|XHR|20250715|12:19:09.856160|S|40|13.08|0|40
A|XHR|20250715|13:03:23.781387|S|200|13.05|0|200
A|XHR|20250715|13:03:23.781387|S|100|13.05|0|100
A|XHR|20250715|13:09:28.303779|S|17|13.08|0|17
A|XHR|20250715|13:09:28.303929|S|11|13.08|0|11
A|XHR|20250715|13:14:01.299058|S|20|13.08|0|20
A|XHR|20250715|13:15:47.008189|S|47|13.07|0|47
A|XHR|20250715|13:15:47.008729|S|16|13.07|0|16
A|XHR|20250715|13:21:56.177611|S|5|13.08|0|5
A|XHR|20250715|13:22:02.201797|S|1|13.08|0|1
A|XHR|20250715|13:22:02.202422|S|17|13.08|0|17
A|XHR|20250715|13:40:16.938441|S|100|13.1|0|100
A|XHR|20250715|14:59:29.102887|S|50|13.09|0|50
A|XHR|20250715|15:15:26.002640|S|14|13.09|0|14
A|XHR|20250715|15:16:18.226764|S|108|13.08|0|108
A|XHR|20250715|15:16:18.227176|S|72|13.08|0|72
A|XHR|20250715|15:24:59.446149|S|6|13.07|0|6
A|XHR|20250715|15:24:59.454209|S|94|13.07|0|94
A|XHR|20250715|15:42:08.214042|S|1|13.05|0|1
A|XHR|20250715|15:58:30.431338|S|150|12.985|0|150
A|XHR|20250715|15:58:30.431421|S|150|12.985|0|150
A|XHR|20250715|15:58:30.431485|S|150|12.985|0|150
A|XHR|20250715|15:58:30.431550|S|50|12.985|0|50
A|XHR|20250715|15:58:30.594958|S|100|12.995|0|100
A|XHR|20250715|15:58:31.538128|S|100|13.005|0|100
A|XIFR|20250715|09:34:10.908306|S|100|9.16|0|100
A|XIFR|20250715|10:22:42.302830|S|25|9.17|0|25
A|XIFR|20250715|10:42:18.807667|S|100|9.21|0|100
A|XIFR|20250715|10:42:18.807701|S|100|9.21|0|100
A|XIFR|20250715|10:47:12.033834|S|5|9.32|0|5
A|XIFR|20250715|11:50:00.258999|S|100|9.28|0|100
A|XIFR|20250715|14:36:36.948357|S|100|9.23|0|100
A|XIFR|20250715|15:54:07.636509|S|25|9.15|0|25
A|XLB|20250715|09:40:13.032297|S|100|90.8|0|100
A|XLB|20250715|09:45:15.888861|S|100|90.515|0|100
A|XLB|20250715|09:55:00.589568|S|54|90.41|0|54
A|XLB|20250715|10:02:51.211150|S|100|90.245|0|100
A|XLB|20250715|10:04:42.285618|S|19|90.2|0|19
A|XLB|20250715|10:05:00.472766|S|58|90.2|0|58
A|XLB|20250715|10:15:13.768741|S|3|90.35|0|3
A|XLB|20250715|10:17:17.946403|S|97|90.27|0|97
A|XLB|20250715|10:17:17.946430|S|3|90.27|0|3
A|XLB|20250715|10:18:59.015780|S|100|90.31|0|100
A|XLB|20250715|10:37:10.709526|S|100|89.89|0|100
A|XLB|20250715|10:40:50.589639|S|100|89.91|0|100
A|XLB|20250715|10:57:44.888000|S|9|89.91|0|9
A|XLB|20250715|11:05:48.632315|S|14|89.98|0|14
A|XLB|20250715|11:05:48.632315|S|20|89.98|0|20
A|XLB|20250715|11:06:11.217465|S|100|90.02|0|100
A|XLB|20250715|11:09:39.240251|S|5|90.05|0|5
A|XLB|20250715|11:10:59.090479|S|17|89.98|0|17
A|XLB|20250715|11:27:14.192959|S|37|89.92|0|37
A|XLB|20250715|11:27:32.069326|S|100|89.92|0|100
A|XLB|20250715|11:30:20.192466|S|1|89.82|0|1
A|XLB|20250715|11:32:11.734145|S|100|89.77|0|100
A|XLB|20250715|11:37:01.491733|S|100|89.67|0|100
A|XLB|20250715|11:37:03.520206|S|100|89.67|0|100
A|XLB|20250715|11:46:20.844588|S|40|89.73|0|40
A|XLB|20250715|11:49:32.373279|S|59|89.77|0|59
A|XLB|20250715|12:06:29.818837|S|100|89.57|0|100
A|XLB|20250715|12:19:38.858121|S|80|89.42|0|80
A|XLB|20250715|12:22:18.029144|S|16|89.46|0|16
A|XLB|20250715|12:37:01.438062|S|100|89.28|0|100
A|XLB|20250715|12:53:15.679293|S|100|89.37|0|100
A|XLB|20250715|12:56:52.097277|S|18|89.27|0|18
A|XLB|20250715|13:06:57.064051|S|34|89.25|0|34
A|XLB|20250715|13:06:57.990718|S|66|89.25|0|66
A|XLB|20250715|13:15:36.725224|S|5|89.32|0|5
A|XLB|20250715|13:50:31.263462|S|1|89.24|0|1
A|XLB|20250715|13:50:31.263516|S|15|89.24|0|15
A|XLB|20250715|13:53:21.192710|S|6|89.35|0|6
A|XLB|20250715|14:06:12.370470|S|100|89.32|0|100
A|XLB|20250715|14:08:08.372475|S|100|89.355|0|100
A|XLB|20250715|14:16:24.654461|S|8|89.47|0|8
A|XLB|20250715|14:37:30.361969|S|100|89.5|0|100
A|XLB|20250715|15:07:09.663781|S|1|89.33|0|1
A|XLB|20250715|15:23:59.858440|S|200|89.375|0|200
A|XLB|20250715|15:26:38.270536|S|100|89.36|0|100
A|XLB|20250715|15:37:37.607763|S|100|89.31|0|100
A|XLB|20250715|15:37:59.179640|S|100|89.31|0|100
A|XLB|20250715|15:43:07.048654|S|2|89.37|0|2
A|XLB|20250715|15:43:07.081053|S|98|89.37|0|98
A|XLB|20250715|15:44:04.718527|S|2|89.36|0|2
A|XLB|20250715|15:44:04.718542|S|9|89.36|0|9
A|XLB|20250715|15:44:04.718714|S|89|89.36|0|89
A|XLB|20250715|15:45:57.308463|S|100|89.33|0|100
A|XLB|20250715|15:47:54.514260|S|100|89.32|0|100
A|XLB|20250715|15:48:13.735190|S|20|89.31|0|20
A|XLB|20250715|15:48:16.146070|S|9|89.31|0|9
A|XLB|20250715|15:48:34.407189|S|1|89.32|0|1
A|XLB|20250715|15:48:34.408433|S|99|89.32|0|99
A|XLB|20250715|15:48:38.330135|S|71|89.31|0|71
A|XLB|20250715|15:50:24.129642|S|1|89.29|0|1
A|XLB|20250715|15:50:24.136156|S|99|89.29|0|99
A|XLB|20250715|15:51:30.167420|S|100|89.23|0|100
A|XLB|20250715|15:54:44.242030|S|100|89.2|0|100
A|XLB|20250715|15:55:30.920958|S|100|89.23|0|100
A|XLB|20250715|15:55:49.555282|S|43|89.21|0|43
A|XLB|20250715|15:56:01.709347|S|100|89.18|0|100
A|XLB|20250715|15:56:10.005438|S|1|89.19|0|1
A|XLB|20250715|15:56:13.926625|S|100|89.19|0|100
A|XLB|20250715|15:56:54.521858|S|55|89.22|0|55
A|XLB|20250715|15:57:42.921662|S|93|89.18|0|93
A|XLB|20250715|15:59:00.785314|S|100|89.2|0|100
A|XLB|20250715|15:59:40.034162|S|100|89.16|0|100
A|XLC|20250715|09:30:39.638870|S|100|107.07|0|100
A|XLC|20250715|09:31:32.975146|S|100|107.14|0|100
A|XLC|20250715|09:32:22.004395|S|100|107.33|0|100
A|XLC|20250715|09:32:31.534728|S|51|107.31|0|51
A|XLC|20250715|09:32:31.534789|S|49|107.31|0|49
A|XLC|20250715|09:32:31.680210|S|74|107.28|0|74
A|XLC|20250715|09:32:33.731217|S|100|107.26|0|100
A|XLC|20250715|09:34:19.631209|S|100|106.8|0|100
A|XLC|20250715|09:34:34.095513|S|200|106.86|0|200
A|XLC|20250715|09:36:03.902333|S|100|106.69|0|100
A|XLC|20250715|09:38:16.038081|S|100|106.69|0|100
A|XLC|20250715|09:38:35.034219|S|100|106.69|0|100
A|XLC|20250715|09:55:07.520367|S|46|106.935|0|46
A|XLC|20250715|09:56:41.845617|S|100|106.96|0|100
A|XLC|20250715|09:58:15.001192|S|100|106.96|0|100
A|XLC|20250715|09:59:24.430074|S|100|106.845|0|100
A|XLC|20250715|10:10:39.576086|S|200|106.81|0|200
A|XLC|20250715|10:13:08.166565|S|100|106.855|0|100
A|XLC|20250715|10:31:08.591525|S|69|106.66|0|69
A|XLC|20250715|10:47:59.079056|S|100|106.69|0|100
A|XLC|20250715|10:47:59.082374|S|100|106.685|0|100
A|XLC|20250715|11:00:05.060882|S|100|106.61|0|100
A|XLC|20250715|11:00:12.276424|S|2|106.63|0|2
A|XLC|20250715|11:21:40.810990|S|75|106.64|0|75
A|XLC|20250715|11:36:01.949756|S|111|106.6|0|111
A|XLC|20250715|12:03:02.836026|S|100|106.69|0|100
A|XLC|20250715|12:03:57.340941|S|100|106.705|0|100
A|XLC|20250715|12:03:59.853402|S|100|106.71|0|100
A|XLC|20250715|12:06:52.869090|S|100|106.77|0|100
A|XLC|20250715|12:15:41.573105|S|100|106.59|0|100
A|XLC|20250715|12:16:38.345301|S|1|106.65|0|1
A|XLC|20250715|12:25:55.899149|S|100|106.63|0|100
A|XLC|20250715|12:33:00.376833|S|100|106.65|0|100
A|XLC|20250715|12:36:44.263461|S|100|106.59|0|100
A|XLC|20250715|12:36:44.271283|S|100|106.58|0|100
A|XLC|20250715|12:56:11.691542|S|100|106.54|0|100
A|XLC|20250715|13:15:18.380017|S|100|106.51|0|100
A|XLC|20250715|13:15:18.406529|S|100|106.51|0|100
A|XLC|20250715|13:15:18.447301|S|82|106.51|0|82
A|XLC|20250715|13:25:25.555170|S|100|106.54|0|100
A|XLC|20250715|13:44:31.226551|S|100|106.66|0|100
A|XLC|20250715|13:55:45.704254|S|100|106.7|0|100
A|XLC|20250715|13:57:35.329729|S|2|106.71|0|2
A|XLC|20250715|13:58:17.721808|S|100|106.72|0|100
A|XLC|20250715|14:16:24.605478|S|100|106.79|0|100
A|XLC|20250715|14:17:46.236261|S|100|106.81|0|100
A|XLC|20250715|14:19:51.230445|S|25|106.77|0|25
A|XLC|20250715|14:25:56.277706|S|12|106.72|0|12
A|XLC|20250715|14:35:30.527851|S|62|106.74|0|62
A|XLC|20250715|14:50:02.403298|S|69|106.71|0|69
A|XLC|20250715|14:51:08.860607|S|100|106.7|0|100
A|XLC|20250715|14:51:27.878170|S|200|106.67|0|200
A|XLC|20250715|14:58:48.465089|S|35|106.49|0|35
A|XLC|20250715|15:11:04.443037|S|25|106.42|0|25
A|XLC|20250715|15:43:52.871595|S|200|106.445|0|200
A|XLC|20250715|15:47:52.990465|S|100|106.43|0|100
A|XLC|20250715|15:51:40.055102|S|100|106.37|0|100
A|XLC|20250715|15:51:48.700201|S|200|106.36|0|200
A|XLC|20250715|15:51:51.261014|S|200|106.355|0|200
A|XLC|20250715|15:55:00.062960|S|200|106.28|0|200
A|XLC|20250715|15:55:00.063964|S|100|106.27|0|100
A|XLC|20250715|15:55:19.593167|S|200|106.27|0|200
A|XLC|20250715|15:57:03.909576|S|17|106.15|0|17
A|XLC|20250715|15:57:07.447494|S|1|106.14|0|1
A|XLC|20250715|15:57:31.087059|S|100|106.085|0|100
A|XLC|20250715|15:57:35.095214|S|100|106.09|0|100
A|XLC|20250715|15:58:10.072668|S|100|106.11|0|100
A|XLC|20250715|15:58:25.998349|S|200|106.1|0|200
A|XLE|20250715|09:30:28.333247|S|100|88.09|0|100
A|XLE|20250715|10:10:00.478247|S|30|87.32|0|30
A|XLE|20250715|10:13:11.035454|S|4|87.215|0|4
A|XLE|20250715|10:17:11.316790|S|100|87.23|0|100
A|XLE|20250715|10:33:31.681489|S|2|87.475|0|2
A|XLE|20250715|10:53:18.959416|S|100|87.35|0|100
A|XLE|20250715|10:59:27.509334|S|75|87.26|0|75
A|XLE|20250715|11:02:13.256515|S|100|87.32|0|100
A|XLE|20250715|11:03:57.000356|S|100|87.425|0|100
A|XLE|20250715|11:04:15.848583|S|100|87.41|0|100
A|XLE|20250715|11:05:01.094710|S|100|87.38|0|100
A|XLE|20250715|11:22:14.289172|S|100|87.12|0|100
A|XLE|20250715|11:42:10.762793|S|100|87.235|0|100
A|XLE|20250715|11:43:20.969566|S|100|87.17|0|100
A|XLE|20250715|11:44:10.258854|S|59|87.16|0|59
A|XLE|20250715|11:44:10.258866|S|2|87.16|0|2
A|XLE|20250715|11:48:45.447153|S|48|87.17|0|48
A|XLE|20250715|11:49:24.350501|S|100|87.18|0|100
A|XLE|20250715|11:54:35.072029|S|100|87.195|0|100
A|XLE|20250715|12:00:01.645696|S|100|87.23|0|100
A|XLE|20250715|12:00:34.506280|S|100|87.195|0|100
A|XLE|20250715|12:01:50.621798|S|100|87.155|0|100
A|XLE|20250715|12:03:10.907653|S|198|87.14|0|198
A|XLE|20250715|12:03:10.907653|S|100|87.14|0|100
A|XLE|20250715|12:03:17.978364|S|100|87.14|0|100
A|XLE|20250715|12:06:10.981443|S|100|87.11|0|100
A|XLE|20250715|12:19:11.126141|S|100|87.2|0|100
A|XLE|20250715|12:38:35.967710|S|100|86.85|0|100
A|XLE|20250715|12:41:00.029312|S|100|86.82|0|100
A|XLE|20250715|12:41:46.349357|S|100|86.88|0|100
A|XLE|20250715|12:50:15.787886|S|100|86.94|0|100
A|XLE|20250715|12:57:22.400568|S|117|86.865|0|117
A|XLE|20250715|13:01:59.898459|E|4|86.795|0|4
A|XLE|20250715|13:06:45.188793|S|58|86.8|0|58
A|XLE|20250715|13:18:34.464087|S|100|86.93|0|100
A|XLE|20250715|13:19:07.178901|S|90|86.94|0|90
A|XLE|20250715|13:28:39.786250|S|100|87.1|0|100
A|XLE|20250715|13:33:38.669547|S|100|87.14|0|100
A|XLE|20250715|13:34:12.432523|S|100|87.145|0|100
A|XLE|20250715|13:37:10.099205|S|1|86.97|0|1
A|XLE|20250715|13:41:12.731242|S|2|86.905|0|2
A|XLE|20250715|13:41:15.728560|S|100|86.9|0|100
A|XLE|20250715|13:47:12.112326|S|5|86.95|0|5
A|XLE|20250715|14:04:56.148035|S|200|87.015|0|200
A|XLE|20250715|14:09:56.361228|S|100|87.13|0|100
A|XLE|20250715|14:18:10.479249|S|100|87.19|0|100
A|XLE|20250715|14:25:29.194764|S|100|87.235|0|100
A|XLE|20250715|14:25:29.194882|S|100|87.24|0|100
A|XLE|20250715|14:25:29.194882|S|100|87.24|0|100
A|XLE|20250715|14:25:54.327720|S|100|87.225|0|100
A|XLE|20250715|14:27:32.642516|S|2|87.235|0|2
A|XLE|20250715|14:32:54.358847|S|100|87.22|0|100
A|XLE|20250715|14:33:02.422828|S|100|87.225|0|100
A|XLE|20250715|14:36:27.073252|S|100|87.19|0|100
A|XLE|20250715|14:48:24.021829|S|3|87.125|0|3
A|XLE|20250715|14:48:24.021990|S|92|87.125|0|92
A|XLE|20250715|14:51:25.310005|S|100|87.075|0|100
A|XLE|20250715|14:51:25.312105|S|100|87.06|0|100
A|XLE|20250715|15:03:32.540345|S|100|86.9|0|100
A|XLE|20250715|15:04:55.842372|S|200|86.965|0|200
A|XLE|20250715|15:06:00.075351|S|100|86.92|0|100
A|XLE|20250715|15:06:07.741030|S|100|86.92|0|100
A|XLE|20250715|15:06:08.960477|S|100|86.93|0|100
A|XLE|20250715|15:06:15.071761|S|44|86.93|0|44
A|XLE|20250715|15:06:15.071828|S|56|86.93|0|56
A|XLE|20250715|15:06:57.669315|S|100|86.92|0|100
A|XLE|20250715|15:07:13.005028|S|14|86.91|0|14
A|XLE|20250715|15:07:43.780496|S|100|86.89|0|100
A|XLE|20250715|15:07:58.337832|S|100|86.845|0|100
A|XLE|20250715|15:08:05.257678|S|55|86.84|0|55
A|XLE|20250715|15:11:33.173103|S|315|86.895|0|315
A|XLE|20250715|15:12:28.457329|S|100|86.89|0|100
A|XLE|20250715|15:15:24.635887|S|100|86.87|0|100
A|XLE|20250715|15:15:53.860796|S|200|86.845|0|200
A|XLE|20250715|15:16:13.971707|S|200|86.835|0|200
A|XLE|20250715|15:18:57.517037|S|100|86.955|0|100
A|XLE|20250715|15:21:47.697052|S|100|87.015|0|100
A|XLE|20250715|15:24:29.305193|S|100|87|0|100
A|XLE|20250715|15:31:54.671154|S|211|86.915|0|211
A|XLE|20250715|15:32:28.326857|S|100|86.91|0|100
A|XLE|20250715|15:34:33.161384|S|9|86.95|0|9
A|XLE|20250715|15:38:32.733803|S|100|86.91|0|100
A|XLE|20250715|15:40:43.506766|S|1|86.96|0|1
A|XLE|20250715|15:41:34.958546|S|394|86.98|0|394
A|XLE|20250715|15:45:47.264392|S|100|87.04|0|100
A|XLE|20250715|15:48:59.499825|S|100|86.95|0|100
A|XLE|20250715|15:49:19.710296|S|100|86.995|0|100
A|XLE|20250715|15:49:27.233647|S|100|87.015|0|100
A|XLE|20250715|15:49:37.761785|S|100|87.02|0|100
A|XLE|20250715|15:50:00.022574|S|100|87.03|0|100
A|XLE|20250715|15:51:00.522271|S|100|86.92|0|100
A|XLE|20250715|15:51:01.508678|S|100|86.9|0|100
A|XLE|20250715|15:51:04.085008|S|100|86.915|0|100
A|XLE|20250715|15:53:57.808507|S|32|87.02|0|32
A|XLE|20250715|15:54:21.221650|S|40|87.03|0|40
A|XLE|20250715|15:54:45.432934|S|100|87.03|0|100
A|XLE|20250715|15:55:40.188516|S|100|87.05|0|100
A|XLE|20250715|15:56:15.698379|S|200|87.005|0|200
A|XLE|20250715|15:56:20.103439|S|300|86.995|0|300
A|XLE|20250715|15:56:27.786493|S|200|87.035|0|200
A|XLE|20250715|15:56:27.898238|S|400|87.035|0|400
A|XLE|20250715|15:56:42.014439|S|100|87.02|0|100
A|XLE|20250715|15:57:06.711901|S|100|87.065|0|100
A|XLE|20250715|15:57:30.112136|S|100|87.02|0|100
A|XLE|20250715|15:57:36.564154|S|100|87.015|0|100
A|XLE|20250715|15:57:36.568731|S|300|87.015|0|300
A|XLF|20250715|09:30:20.615589|S|100|52.3|0|100
A|XLF|20250715|09:32:39.401114|S|100|52.39|0|100
A|XLF|20250715|09:34:16.803370|S|3|52.27|0|3
A|XLF|20250715|09:35:40.459778|S|100|52.23|0|100
A|XLF|20250715|09:36:27.295677|S|19|52.2|0|19
A|XLF|20250715|09:36:27.295710|S|181|52.2|0|181
A|XLF|20250715|09:36:46.858883|S|800|52.145|0|800
A|XLF|20250715|09:36:56.998564|S|877|52.165|0|877
A|XLF|20250715|09:36:57.785767|S|877|52.165|0|877
A|XLF|20250715|09:36:57.785923|S|2770|52.165|0|2770
A|XLF|20250715|09:36:57.785923|S|2896|52.165|0|2896
A|XLF|20250715|09:36:57.786017|S|800|52.165|0|800
A|XLF|20250715|09:36:57.786017|S|400|52.165|0|400
A|XLF|20250715|09:38:39.864991|S|100|52.12|0|100
A|XLF|20250715|09:39:13.282726|S|100|52.07|0|100
A|XLF|20250715|09:39:16.056916|S|100|52.08|0|100
A|XLF|20250715|09:40:20.549059|S|100|52.06|0|100
A|XLF|20250715|09:41:02.550236|S|100|52.03|0|100
A|XLF|20250715|09:41:20.395980|S|1100|51.995|0|1100
A|XLF|20250715|09:42:11.774267|S|15|51.97|0|15
A|XLF|20250715|09:42:44.435300|S|800|51.985|0|800
A|XLF|20250715|09:42:46.671648|S|95|51.97|0|95
A|XLF|20250715|09:44:05.699903|S|100|51.99|0|100
A|XLF|20250715|09:44:55.085016|S|100|52.03|0|100
A|XLF|20250715|09:45:51.712153|S|81|52.04|0|81
A|XLF|20250715|09:51:27.407954|S|100|52.11|0|100
A|XLF|20250715|09:53:34.636159|S|600|52.15|0|600
A|XLF|20250715|09:54:00.564907|S|100|52.15|0|100
A|XLF|20250715|09:56:03.365270|S|100|52.18|0|100
A|XLF|20250715|09:57:32.851475|S|400|52.145|0|400
A|XLF|20250715|10:00:30.197458|S|800|52.065|0|800
A|XLF|20250715|10:03:51.133213|S|9|52.07|0|9
A|XLF|20250715|10:09:49.084961|S|800|52.055|0|800
A|XLF|20250715|10:17:05.901025|S|100|52.02|0|100
A|XLF|20250715|10:33:16.408543|S|100|52.01|0|100
A|XLF|20250715|10:33:26.558872|S|100|52.01|0|100
A|XLF|20250715|10:33:43.611337|S|1300|52.02|0|1300
A|XLF|20250715|10:40:42.463942|S|100|51.995|0|100
A|XLF|20250715|10:41:30.065181|S|100|51.96|0|100
A|XLF|20250715|10:42:52.894204|S|300|51.93|0|300
A|XLF|20250715|10:42:52.894343|S|229|51.93|0|229
A|XLF|20250715|10:42:52.894344|S|71|51.93|0|71
A|XLF|20250715|10:42:58.838410|S|27|51.93|0|27
A|XLF|20250715|10:43:49.969255|S|1|51.92|0|1
A|XLF|20250715|10:44:39.988327|S|100|51.92|0|100
A|XLF|20250715|10:46:44.450604|S|100|51.97|0|100
A|XLF|20250715|10:46:44.450714|S|100|51.97|0|100
A|XLF|20250715|10:47:50.370413|S|100|51.96|0|100
A|XLF|20250715|10:49:10.954130|S|300|51.95|0|300
A|XLF|20250715|10:49:25.071547|S|100|51.95|0|100
A|XLF|20250715|10:55:40.914249|S|100|51.9|0|100
A|XLF|20250715|10:56:01.043642|S|100|51.9|0|100
A|XLF|20250715|11:00:19.881786|S|100|51.88|0|100
A|XLF|20250715|11:00:19.881787|S|100|51.88|0|100
A|XLF|20250715|11:01:39.544296|S|100|51.89|0|100
A|XLF|20250715|11:06:12.257781|S|100|51.99|0|100
A|XLF|20250715|11:06:12.258133|S|31|51.99|0|31
A|XLF|20250715|11:07:36.092529|S|300|51.98|0|300
A|XLF|20250715|11:08:11.450272|S|100|51.97|0|100
A|XLF|20250715|11:13:22.890137|S|100|51.96|0|100
A|XLF|20250715|11:27:17.803835|S|9|51.89|0|9
A|XLF|20250715|11:27:17.803858|S|65|51.89|0|65
A|XLF|20250715|11:30:49.953825|S|100|51.98|0|100
A|XLF|20250715|11:30:49.953877|S|79|51.98|0|79
A|XLF|20250715|11:30:49.953878|S|21|51.98|0|21
A|XLF|20250715|11:30:49.953878|S|79|51.98|0|79
A|XLF|20250715|11:30:49.953919|S|21|51.98|0|21
A|XLF|20250715|11:38:02.629383|S|100|51.93|0|100
A|XLF|20250715|11:38:09.207245|S|100|51.935|0|100
A|XLF|20250715|11:38:12.266489|S|100|51.93|0|100
A|XLF|20250715|11:39:25.851258|S|100|51.94|0|100
A|XLF|20250715|11:39:40.432902|S|100|51.95|0|100
A|XLF|20250715|11:47:57.918859|S|200|52|0|200
A|XLF|20250715|12:02:06.629852|S|42|51.94|0|42
A|XLF|20250715|12:15:34.705578|S|100|51.89|0|100
A|XLF|20250715|12:26:05.038959|S|100|51.92|0|100
A|XLF|20250715|12:37:53.478242|S|100|51.86|0|100
A|XLF|20250715|12:38:56.458650|S|100|51.87|0|100
A|XLF|20250715|12:40:04.024449|S|100|51.87|0|100
A|XLF|20250715|12:41:45.031418|S|100|51.88|0|100
A|XLF|20250715|12:42:27.095733|S|100|51.9|0|100
A|XLF|20250715|12:46:59.335028|S|100|51.88|0|100
A|XLF|20250715|12:54:17.035663|S|200|51.89|0|200
A|XLF|20250715|13:11:11.893400|S|400|51.785|0|400
A|XLF|20250715|13:11:11.893400|S|560|51.785|0|560
A|XLF|20250715|13:17:40.190819|S|100|51.77|0|100
A|XLF|20250715|13:32:54.235560|S|260|51.86|0|260
A|XLF|20250715|13:56:16.131270|S|100|51.8|0|100
A|XLF|20250715|13:57:36.608884|S|13|51.79|0|13
A|XLF|20250715|14:03:22.700298|S|26|51.8|0|26
A|XLF|20250715|14:07:33.682353|S|17|51.81|0|17
A|XLF|20250715|14:10:29.047315|S|100|51.82|0|100
A|XLF|20250715|14:16:17.559093|S|100|51.87|0|100
A|XLF|20250715|14:21:50.943273|S|100|51.87|0|100
A|XLF|20250715|14:39:33.533515|S|100|51.86|0|100
A|XLF|20250715|14:49:59.071307|S|19|51.88|0|19
A|XLF|20250715|14:49:59.071540|S|81|51.88|0|81
A|XLF|20250715|14:55:16.985207|S|100|51.825|0|100
A|XLF|20250715|14:56:55.694881|S|400|51.775|0|400
A|XLF|20250715|14:57:15.693360|S|400|51.765|0|400
A|XLF|20250715|14:57:15.693360|S|3000|51.765|0|3000
A|XLF|20250715|14:58:08.158124|S|1800|51.755|0|1800
A|XLF|20250715|15:22:13.508360|S|100|51.89|0|100
A|XLF|20250715|15:25:07.910521|S|100|51.875|0|100
A|XLF|20250715|15:27:38.136424|S|200|51.835|0|200
A|XLF|20250715|15:27:38.743242|S|100|51.835|0|100
A|XLF|20250715|15:28:48.726044|S|300|51.83|0|300
A|XLF|20250715|15:29:48.578951|S|200|51.83|0|200
A|XLF|20250715|15:29:58.366006|S|100|51.825|0|100
A|XLF|20250715|15:30:19.014357|S|10|51.84|0|10
A|XLF|20250715|15:30:19.014626|S|190|51.84|0|190
A|XLF|20250715|15:32:10.652147|S|100|51.825|0|100
A|XLF|20250715|15:32:50.966167|S|100|51.835|0|100
A|XLF|20250715|15:33:42.323028|S|100|51.835|0|100
A|XLF|20250715|15:33:42.323102|S|100|51.835|0|100
A|XLF|20250715|15:33:43.327439|S|100|51.835|0|100
A|XLF|20250715|15:33:59.835406|S|100|51.84|0|100
A|XLF|20250715|15:34:57.120502|S|400|51.825|0|400
A|XLF|20250715|15:35:06.211916|S|400|51.83|0|400
A|XLF|20250715|15:35:06.213546|S|255|51.83|0|255
A|XLF|20250715|15:35:06.213630|S|245|51.83|0|245
A|XLF|20250715|15:35:06.213630|S|255|51.83|0|255
A|XLF|20250715|15:35:06.213651|S|245|51.83|0|245
A|XLF|20250715|15:35:06.213713|S|245|51.83|0|245
A|XLF|20250715|15:35:06.213782|S|255|51.83|0|255
A|XLF|20250715|15:36:19.361560|S|100|51.825|0|100
A|XLF|20250715|15:36:19.666332|S|100|51.835|0|100
A|XLF|20250715|15:40:26.224166|S|100|51.825|0|100
A|XLF|20250715|15:40:27.241829|S|100|51.825|0|100
A|XLF|20250715|15:40:51.410294|S|100|51.825|0|100
A|XLF|20250715|15:40:52.412375|S|100|51.825|0|100
A|XLF|20250715|15:44:40.686031|S|3418|51.785|0|3418
A|XLF|20250715|15:45:40.821475|S|200|51.78|0|200
A|XLF|20250715|15:45:45.432347|S|100|51.78|0|100
A|XLF|20250715|15:46:10.655306|S|2900|51.745|0|2900
A|XLF|20250715|15:46:19.728195|S|1700|51.745|0|1700
A|XLF|20250715|15:46:20.110944|S|1700|51.745|0|1700
A|XLF|20250715|15:46:20.708007|S|100|51.74|0|100
A|XLF|20250715|15:46:41.845590|S|100|51.74|0|100
A|XLF|20250715|15:46:58.630180|S|43|51.75|0|43
A|XLF|20250715|15:47:20.240014|S|45|51.76|0|45
A|XLF|20250715|15:48:15.250823|S|100|51.755|0|100
A|XLF|20250715|15:48:15.266321|S|100|51.755|0|100
A|XLF|20250715|15:48:16.274518|S|200|51.755|0|200
A|XLF|20250715|15:48:17.284590|S|100|51.755|0|100
A|XLF|20250715|15:48:18.295930|S|100|51.755|0|100
A|XLF|20250715|15:48:19.306944|S|100|51.755|0|100
A|XLF|20250715|15:48:26.485140|S|100|51.76|0|100
A|XLF|20250715|15:48:55.452575|S|100|51.76|0|100
A|XLF|20250715|15:49:00.876431|S|100|51.765|0|100
A|XLF|20250715|15:49:00.876518|S|100|51.765|0|100
A|XLF|20250715|15:49:00.876544|S|100|51.77|0|100
A|XLF|20250715|15:49:38.321824|S|400|51.79|0|400
A|XLF|20250715|15:49:38.321824|S|100|51.79|0|100
A|XLF|20250715|15:49:41.991443|S|300|51.8|0|300
A|XLF|20250715|15:49:52.792533|S|100|51.81|0|100
A|XLF|20250715|15:49:52.792533|S|100|51.81|0|100
A|XLF|20250715|15:50:25.098677|S|100|51.755|0|100
A|XLF|20250715|15:50:42.846539|S|100|51.745|0|100
A|XLF|20250715|15:50:44.163669|S|400|51.75|0|400
A|XLF|20250715|15:50:44.163904|S|63|51.75|0|63
A|XLF|20250715|15:51:30.167394|S|28|51.76|0|28
A|XLF|20250715|15:51:30.169794|S|72|51.76|0|72
A|XLF|20250715|15:51:32.560973|S|57|51.76|0|57
A|XLF|20250715|15:52:29.208210|S|100|51.75|0|100
A|XLF|20250715|15:52:45.465518|S|100|51.74|0|100
A|XLF|20250715|15:53:27.551062|S|100|51.72|0|100
A|XLF|20250715|15:53:35.887852|S|100|51.72|0|100
A|XLF|20250715|15:53:39.053383|S|100|51.73|0|100
A|XLF|20250715|15:53:39.053383|S|200|51.73|0|200
A|XLF|20250715|15:53:47.527942|S|194|51.73|0|194
A|XLF|20250715|15:53:47.527967|S|200|51.73|0|200
A|XLF|20250715|15:54:05.067173|S|700|51.73|0|700
A|XLF|20250715|15:54:05.067275|S|6|51.73|0|6
A|XLF|20250715|15:55:13.033825|S|100|51.73|0|100
A|XLF|20250715|15:56:13.926035|S|100|51.69|0|100
A|XLF|20250715|15:56:39.799022|S|100|51.7|0|100
A|XLF|20250715|15:58:31.187344|S|1400|51.675|0|1400
A|XLF|20250715|15:58:50.853136|S|100|51.67|0|100
A|XLF|20250715|15:59:00.000350|S|100|51.675|0|100
A|XLF|20250715|15:59:37.552538|S|4204|51.685|0|4204
A|XLF|20250715|15:59:37.553267|S|4204|51.685|0|4204
A|XLG|20250715|09:40:39.878454|S|500|52.9|0|500
A|XLG|20250715|10:54:35.411525|S|100|52.79|0|100
A|XLG|20250715|11:16:21.203914|S|100|52.85|0|100
A|XLG|20250715|15:47:56.140935|S|100|52.815|0|100
A|XLG|20250715|15:54:21.746967|S|100|52.8|0|100
A|XLG|20250715|15:59:04.036019|S|45|52.74|0|45
A|XLG|20250715|15:59:04.036086|S|55|52.74|0|55
A|XLG|20250715|15:59:34.368900|S|3|52.73|0|3
A|XLI|20250715|09:40:30.882619|S|100|150.885|0|100
A|XLI|20250715|09:51:26.461526|S|400|150.89|0|400
A|XLI|20250715|09:51:50.358448|S|400|150.87|0|400
A|XLI|20250715|10:04:29.324835|S|212|150.55|0|212
A|XLI|20250715|10:10:24.767190|S|27|150.64|0|27
A|XLI|20250715|10:14:11.996530|S|143|150.9|0|143
A|XLI|20250715|10:15:10.001577|S|8|150.89|0|8
A|XLI|20250715|10:23:22.061811|S|15|151.01|0|15
A|XLI|20250715|10:26:11.317602|S|100|150.78|0|100
A|XLI|20250715|10:26:40.746342|S|100|150.81|0|100
A|XLI|20250715|10:27:02.678995|S|100|150.75|0|100
A|XLI|20250715|10:46:08.060894|S|100|150.775|0|100
A|XLI|20250715|10:57:14.098596|S|66|150.65|0|66
A|XLI|20250715|10:57:14.098640|S|2|150.65|0|2
A|XLI|20250715|10:57:14.098640|S|3|150.65|0|3
A|XLI|20250715|10:57:14.098661|S|29|150.65|0|29
A|XLI|20250715|11:00:10.349987|S|1|150.6|0|1
A|XLI|20250715|11:02:52.281417|S|1|150.68|0|1
A|XLI|20250715|11:07:45.287512|S|100|150.77|0|100
A|XLI|20250715|11:07:54.840564|S|70|150.75|0|70
A|XLI|20250715|11:37:46.072161|S|20|150.54|0|20
A|XLI|20250715|11:49:10.535151|S|11|150.71|0|11
A|XLI|20250715|11:50:36.724204|S|100|150.68|0|100
A|XLI|20250715|11:53:08.113610|S|100|150.59|0|100
A|XLI|20250715|11:53:15.835177|S|1|150.58|0|1
A|XLI|20250715|11:53:16.279783|S|99|150.58|0|99
A|XLI|20250715|11:57:11.908696|S|100|150.4|0|100
A|XLI|20250715|11:57:26.342012|S|100|150.42|0|100
A|XLI|20250715|11:58:45.950230|S|100|150.46|0|100
A|XLI|20250715|11:58:59.114523|S|100|150.44|0|100
A|XLI|20250715|11:59:09.690554|S|44|150.45|0|44
A|XLI|20250715|12:00:40.572144|S|100|150.46|0|100
A|XLI|20250715|12:00:40.572144|S|29|150.46|0|29
A|XLI|20250715|12:00:43.989305|S|100|150.48|0|100
A|XLI|20250715|12:00:46.512770|S|100|150.5|0|100
A|XLI|20250715|12:08:33.907126|S|100|150.45|0|100
A|XLI|20250715|12:09:00.897284|S|100|150.44|0|100
A|XLI|20250715|12:09:49.746892|S|100|150.41|0|100
A|XLI|20250715|12:21:06.979405|S|100|150.39|0|100
A|XLI|20250715|12:23:26.004724|S|5|150.38|0|5
A|XLI|20250715|12:32:42.311142|S|30|150.3|0|30
A|XLI|20250715|12:37:38.312098|S|1|150.19|0|1
A|XLI|20250715|13:41:12.381651|S|154|150.19|0|154
A|XLI|20250715|13:46:04.839449|S|114|150.17|0|114
A|XLI|20250715|14:24:13.003686|S|7|150.63|0|7
A|XLI|20250715|14:24:13.007008|S|2|150.63|0|2
A|XLI|20250715|14:54:07.771771|S|2|150.45|0|2
A|XLI|20250715|15:01:09.378778|S|5|150.27|0|5
A|XLI|20250715|15:05:19.484698|S|100|150.28|0|100
A|XLI|20250715|15:21:07.577356|S|16|150.39|0|16
A|XLI|20250715|15:50:00.473744|S|100|150.23|0|100
A|XLI|20250715|15:50:43.861892|S|63|150.07|0|63
A|XLI|20250715|15:51:09.814817|S|29|150.09|0|29
A|XLI|20250715|15:57:59.074589|S|100|149.99|0|100
A|XLI|20250715|15:58:17.085152|S|100|150|0|100
A|XLI|20250715|15:58:20.344314|S|299|150|0|299
A|XLI|20250715|15:58:52.030631|S|337|150.02|0|337
A|XLI|20250715|15:58:52.030641|S|63|150.02|0|63
A|XLI|20250715|15:59:15.042981|S|59|150.01|0|59
A|XLI|20250715|15:59:15.042990|S|41|150.01|0|41
A|XLI|20250715|15:59:15.043141|S|100|150.01|0|100
A|XLI|20250715|15:59:25.099212|S|100|150.02|0|100
A|XLI|20250715|15:59:25.099227|S|100|150.02|0|100
A|XLI|20250715|15:59:25.099347|S|100|150.02|0|100
A|XLK|20250715|09:34:51.469620|S|75|258.57|0|75
A|XLK|20250715|09:49:37.952578|S|75|258.62|0|75
A|XLK|20250715|09:49:37.954754|S|68|258.61|0|68
A|XLK|20250715|09:50:01.207401|S|141|258.52|0|141
A|XLK|20250715|09:50:12.189892|S|100|258.58|0|100
A|XLK|20250715|09:53:22.040171|S|111|258.58|0|111
A|XLK|20250715|09:53:23.114051|S|57|258.5|0|57
A|XLK|20250715|09:53:23.114051|S|83|258.5|0|83
A|XLK|20250715|10:04:54.578013|S|100|258.08|0|100
A|XLK|20250715|10:11:58.837015|S|100|258.98|0|100
A|XLK|20250715|10:15:55.465081|S|100|259.06|0|100
A|XLK|20250715|10:27:27.147215|S|100|259|0|100
A|XLK|20250715|10:39:13.401703|S|11|258.84|0|11
A|XLK|20250715|10:47:59.079534|S|100|258.74|0|100
A|XLK|20250715|11:01:59.786377|S|50|258.17|0|50
A|XLK|20250715|11:16:34.739555|S|100|258.45|0|100
A|XLK|20250715|11:51:33.039507|S|6|258.89|0|6
A|XLK|20250715|11:59:56.526882|S|100|258.675|0|100
A|XLK|20250715|12:19:15.027885|S|100|258.57|0|100
A|XLK|20250715|13:00:14.330170|S|41|258.26|0|41
A|XLK|20250715|13:25:16.569236|S|3|258.18|0|3
A|XLK|20250715|13:25:16.569331|S|2|258.18|0|2
A|XLK|20250715|13:25:16.571417|S|95|258.18|0|95
A|XLK|20250715|14:00:06.591274|S|100|259.07|0|100
A|XLK|20250715|14:00:06.693463|S|100|259.07|0|100
A|XLK|20250715|14:32:49.452174|S|18|259.01|0|18
A|XLK|20250715|14:40:02.857133|S|100|258.86|0|100
A|XLK|20250715|14:51:19.386146|S|60|258.78|0|60
A|XLK|20250715|15:10:27.964520|S|30|258.33|0|30
A|XLK|20250715|15:24:47.725330|S|100|258.135|0|100
A|XLK|20250715|15:35:27.800688|S|100|258.07|0|100
A|XLK|20250715|15:39:56.304417|S|50|258.02|0|50
A|XLK|20250715|15:46:26.695985|S|38|258.26|0|38
A|XLK|20250715|15:50:00.012757|S|100|258.28|0|100
A|XLK|20250715|15:50:00.021705|S|100|258.33|0|100
A|XLK|20250715|15:53:30.024689|S|400|258.12|0|400
A|XLK|20250715|15:53:30.024807|S|2892|258.12|0|2892
A|XLK|20250715|15:58:00.087111|S|100|258.08|0|100
A|XLK|20250715|15:58:01.333653|S|100|258.09|0|100
A|XLK|20250715|15:58:01.361673|S|100|258.08|0|100
A|XLK|20250715|15:58:11.221862|S|32|258.08|0|32
A|XLK|20250715|15:58:11.222136|S|33|258.08|0|33
A|XLK|20250715|15:58:40.304303|S|100|258.02|0|100
A|XLK|20250715|15:58:48.062674|S|100|258.04|0|100
A|XLK|20250715|15:58:53.862002|S|33|258.08|0|33
A|XLK|20250715|15:58:58.086549|S|32|258.08|0|32
A|XLK|20250715|15:58:58.816779|S|100|258.08|0|100
A|XLK|20250715|15:59:05.961292|S|49|258.06|0|49
A|XLP|20250715|09:35:23.264591|S|100|80.71|0|100
A|XLP|20250715|09:37:35.990046|S|200|80.615|0|200
A|XLP|20250715|09:39:28.644833|S|96|80.665|0|96
A|XLP|20250715|09:40:38.726129|S|100|80.61|0|100
A|XLP|20250715|09:40:38.726148|S|100|80.61|0|100
A|XLP|20250715|09:40:38.726162|S|100|80.61|0|100
A|XLP|20250715|10:05:09.726522|S|18|80.64|0|18
A|XLP|20250715|11:35:29.477411|S|100|80.145|0|100
A|XLP|20250715|12:26:02.247915|S|18|80.15|0|18
A|XLP|20250715|13:21:05.317650|S|33|80.23|0|33
A|XLP|20250715|13:26:56.033407|S|16|80.25|0|16
A|XLP|20250715|14:04:45.385286|S|1|80.09|0|1
A|XLP|20250715|14:22:07.284162|S|6|80.09|0|6
A|XLP|20250715|14:22:07.401454|S|71|80.09|0|71
A|XLP|20250715|14:22:16.418635|S|4|80.1|0|4
A|XLP|20250715|14:23:44.961655|S|23|80.1|0|23
A|XLP|20250715|14:59:37.262423|S|100|80.155|0|100
A|XLP|20250715|15:11:17.414327|S|2|80.17|0|2
A|XLP|20250715|15:43:13.379361|S|200|80.25|0|200
A|XLP|20250715|15:43:13.379361|S|200|80.25|0|200
A|XLP|20250715|15:43:23.897047|S|43|80.26|0|43
A|XLP|20250715|15:46:04.297641|S|71|80.21|0|71
A|XLP|20250715|15:46:08.213113|S|29|80.21|0|29
A|XLP|20250715|15:46:08.213113|S|53|80.21|0|53
A|XLP|20250715|15:50:06.577828|S|200|80.25|0|200
A|XLP|20250715|15:51:00.924304|S|11|80.17|0|11
A|XLP|20250715|15:53:04.956464|S|24|80.17|0|24
A|XLP|20250715|15:53:14.534217|S|1|80.18|0|1
A|XLP|20250715|15:53:44.339937|S|200|80.21|0|200
A|XLP|20250715|15:54:15.626943|S|1|80.2|0|1
A|XLP|20250715|15:55:00.035868|S|200|80.165|0|200
A|XLP|20250715|15:55:00.176974|S|154|80.17|0|154
A|XLP|20250715|15:55:00.177378|S|17|80.17|0|17
A|XLP|20250715|15:55:00.177414|S|83|80.17|0|83
A|XLP|20250715|15:55:02.274051|S|200|80.18|0|200
A|XLP|20250715|15:56:16.146619|S|100|80.12|0|100
A|XLP|20250715|15:57:10.306431|S|14|80.11|0|14
A|XLP|20250715|15:57:15.161832|S|12|80.11|0|12
A|XLP|20250715|15:59:46.114592|S|300|80.075|0|300
A|XLRE|20250715|10:01:36.655848|S|400|41.78|0|400
A|XLRE|20250715|10:23:09.334683|S|162|41.615|0|162
A|XLRE|20250715|10:23:12.011297|S|100|41.625|0|100
A|XLRE|20250715|11:11:43.119484|S|100|41.49|0|100
A|XLRE|20250715|11:17:00.082574|S|56|41.41|0|56
A|XLRE|20250715|15:58:28.268823|S|8|41.31|0|8
A|XLU|20250715|09:32:29.674294|S|100|82.575|0|100
A|XLU|20250715|09:37:11.720627|S|150|82.23|0|150
A|XLU|20250715|09:37:11.720627|S|100|82.225|0|100
A|XLU|20250715|09:41:27.735913|S|100|82.2|0|100
A|XLU|20250715|09:42:43.854506|S|2|82.15|0|2
A|XLU|20250715|09:44:49.570926|S|100|82.17|0|100
A|XLU|20250715|09:45:10.362550|S|100|82.11|0|100
A|XLU|20250715|09:45:18.438343|S|100|82.13|0|100
A|XLU|20250715|09:45:21.060750|S|100|82.14|0|100
A|XLU|20250715|09:45:22.500816|S|100|82.13|0|100
A|XLU|20250715|09:46:09.652096|S|100|82.16|0|100
A|XLU|20250715|09:46:54.708753|S|100|82.24|0|100
A|XLU|20250715|09:48:02.687758|S|100|82.26|0|100
A|XLU|20250715|09:54:06.550924|S|100|82.39|0|100
A|XLU|20250715|09:54:12.402449|S|100|82.4|0|100
A|XLU|20250715|09:57:48.550889|S|24|82.34|0|24
A|XLU|20250715|10:04:07.164368|S|100|82.17|0|100
A|XLU|20250715|10:06:05.983283|S|16|82.28|0|16
A|XLU|20250715|10:06:05.983303|S|17|82.28|0|17
A|XLU|20250715|10:06:05.983304|S|24|82.28|0|24
A|XLU|20250715|10:06:05.983355|S|12|82.28|0|12
A|XLU|20250715|10:06:05.983377|S|31|82.28|0|31
A|XLU|20250715|10:09:30.557512|S|100|82.31|0|100
A|XLU|20250715|10:14:07.262672|S|13|82.23|0|13
A|XLU|20250715|10:39:56.264301|S|201|82.08|0|201
A|XLU|20250715|10:39:56.264349|S|401|82.08|0|401
A|XLU|20250715|10:44:56.188540|S|304|82.17|0|304
A|XLU|20250715|10:50:03.787745|S|341|82.13|0|341
A|XLU|20250715|10:56:15.399030|S|100|82.05|0|100
A|XLU|20250715|11:11:35.410613|S|32|82.05|0|32
A|XLU|20250715|11:14:47.632902|S|100|81.94|0|100
A|XLU|20250715|11:16:44.972909|S|11|81.84|0|11
A|XLU|20250715|11:24:54.534132|S|100|81.925|0|100
A|XLU|20250715|11:34:00.131461|S|200|81.685|0|200
A|XLU|20250715|11:45:11.708227|S|8|81.78|0|8
A|XLU|20250715|11:46:51.638496|S|8|81.8|0|8
A|XLU|20250715|11:49:43.366180|S|17|81.85|0|17
A|XLU|20250715|12:16:18.209324|S|100|81.755|0|100
A|XLU|20250715|12:26:16.287730|S|23|81.79|0|23
A|XLU|20250715|12:40:05.169535|S|12|81.67|0|12
A|XLU|20250715|12:45:47.074445|S|5|81.76|0|5
A|XLU|20250715|13:33:21.232451|S|100|81.945|0|100
A|XLU|20250715|13:48:31.207519|S|6|82.05|0|6
A|XLU|20250715|13:51:34.801604|S|10|82.03|0|10
A|XLU|20250715|13:52:00.616859|S|14|82.04|0|14
A|XLU|20250715|13:58:48.152568|S|10|82|0|10
A|XLU|20250715|13:58:48.181803|S|90|82|0|90
A|XLU|20250715|14:08:28.485828|S|100|82.04|0|100
A|XLU|20250715|14:08:30.117206|S|5|82.05|0|5
A|XLU|20250715|14:11:13.600212|S|25|82.03|0|25
A|XLU|20250715|14:12:43.138604|S|100|82.09|0|100
A|XLU|20250715|14:16:05.652575|S|17|82.1|0|17
A|XLU|20250715|14:17:09.708014|S|100|82.13|0|100
A|XLU|20250715|14:18:55.861803|S|15|82.12|0|15
A|XLU|20250715|14:18:55.861828|S|23|82.12|0|23
A|XLU|20250715|14:18:55.861890|S|12|82.12|0|12
A|XLU|20250715|14:18:55.861929|S|42|82.12|0|42
A|XLU|20250715|14:18:55.861946|S|8|82.12|0|8
A|XLU|20250715|14:20:05.733410|S|11|82.11|0|11
A|XLU|20250715|14:20:14.766866|S|17|82.12|0|17
A|XLU|20250715|14:32:13.569778|S|100|82.3|0|100
A|XLU|20250715|14:32:26.096707|S|100|82.29|0|100
A|XLU|20250715|14:32:32.637563|S|26|82.3|0|26
A|XLU|20250715|14:32:32.637604|S|74|82.3|0|74
A|XLU|20250715|14:33:01.503685|S|100|82.33|0|100
A|XLU|20250715|14:33:01.503685|S|100|82.33|0|100
A|XLU|20250715|14:33:12.812796|S|100|82.34|0|100
A|XLU|20250715|14:33:16.309291|S|100|82.35|0|100
A|XLU|20250715|14:33:22.791447|S|100|82.33|0|100
A|XLU|20250715|14:33:45.419724|S|100|82.26|0|100
A|XLU|20250715|14:34:00.601793|S|100|82.31|0|100
A|XLU|20250715|14:34:41.169352|S|100|82.23|0|100
A|XLU|20250715|14:34:41.181807|S|100|82.25|0|100
A|XLU|20250715|14:35:09.273980|S|100|82.25|0|100
A|XLU|20250715|14:35:28.607089|S|100|82.28|0|100
A|XLU|20250715|14:35:35.829539|S|100|82.29|0|100
A|XLU|20250715|14:35:44.486983|S|100|82.29|0|100
A|XLU|20250715|14:35:49.410682|S|100|82.3|0|100
A|XLU|20250715|14:35:59.198576|S|100|82.29|0|100
A|XLU|20250715|14:36:16.415341|S|100|82.29|0|100
A|XLU|20250715|14:36:23.506253|S|100|82.3|0|100
A|XLU|20250715|14:36:23.519394|S|100|82.32|0|100
A|XLU|20250715|14:36:28.869357|S|100|82.3|0|100
A|XLU|20250715|14:36:34.938180|S|100|82.31|0|100
A|XLU|20250715|14:36:46.779728|S|100|82.31|0|100
A|XLU|20250715|14:36:55.060166|S|100|82.31|0|100
A|XLU|20250715|14:37:25.357921|S|100|82.26|0|100
A|XLU|20250715|14:37:32.720438|S|100|82.25|0|100
A|XLU|20250715|14:37:39.282012|S|100|82.21|0|100
A|XLU|20250715|14:37:47.403964|S|100|82.22|0|100
A|XLU|20250715|14:37:47.403964|S|100|82.22|0|100
A|XLU|20250715|14:37:56.421420|S|100|82.28|0|100
A|XLU|20250715|14:38:00.961661|S|100|82.28|0|100
A|XLU|20250715|14:38:09.328887|S|100|82.29|0|100
A|XLU|20250715|14:38:25.203126|S|100|82.3|0|100
A|XLU|20250715|14:56:11.043173|S|500|82.05|0|500
A|XLU|20250715|14:57:17.538771|S|5|82.02|0|5
A|XLU|20250715|15:02:13.094633|S|5|82.07|0|5
A|XLU|20250715|15:22:10.091220|S|5|82.3|0|5
A|XLU|20250715|15:23:04.247386|S|400|82.3|0|400
A|XLU|20250715|15:23:04.247464|S|72|82.3|0|72
A|XLU|20250715|15:29:38.720664|S|4|82.19|0|4
A|XLU|20250715|15:29:50.366751|S|200|82.195|0|200
A|XLU|20250715|15:32:37.691815|S|5|82.18|0|5
A|XLU|20250715|15:47:47.233441|S|100|82.25|0|100
A|XLU|20250715|15:48:18.692858|S|100|82.23|0|100
A|XLU|20250715|15:48:25.290519|S|66|82.23|0|66
A|XLU|20250715|15:48:25.290534|S|34|82.23|0|34
A|XLU|20250715|15:50:00.568528|S|100|82.25|0|100
A|XLU|20250715|15:52:24.088400|S|100|82.14|0|100
A|XLU|20250715|15:52:38.103742|S|100|82.14|0|100
A|XLU|20250715|15:52:57.046556|S|100|82.13|0|100
A|XLU|20250715|15:52:57.106599|S|100|82.13|0|100
A|XLU|20250715|15:53:23.367741|S|100|82.13|0|100
A|XLU|20250715|15:53:27.440790|S|100|82.12|0|100
A|XLU|20250715|15:53:59.390362|S|44|82.13|0|44
A|XLU|20250715|15:54:22.061095|S|94|82.1|0|94
A|XLU|20250715|15:54:23.782950|S|58|82.1|0|58
A|XLU|20250715|15:54:34.063449|S|100|82.1|0|100
A|XLU|20250715|15:54:45.061093|S|100|82.07|0|100
A|XLU|20250715|15:54:59.028648|S|100|82.07|0|100
A|XLU|20250715|15:55:12.829378|S|98|82.08|0|98
A|XLU|20250715|15:55:31.721975|S|100|82.06|0|100
A|XLU|20250715|15:55:38.830037|S|100|82.05|0|100
A|XLU|20250715|15:55:51.643057|S|100|82.02|0|100
A|XLU|20250715|15:56:02.761839|S|100|82|0|100
A|XLU|20250715|15:56:11.263278|S|100|82|0|100
A|XLU|20250715|15:56:51.587858|S|100|82|0|100
A|XLU|20250715|15:57:09.772510|S|100|81.98|0|100
A|XLU|20250715|15:57:19.261275|S|100|81.98|0|100
A|XLU|20250715|15:57:42.099599|S|100|81.98|0|100
A|XLU|20250715|15:57:48.062686|S|100|81.97|0|100
A|XLU|20250715|15:58:31.847633|S|100|81.99|0|100
A|XLU|20250715|15:59:21.059263|S|100|82.01|0|100
A|XLU|20250715|15:59:34.393677|S|100|82|0|100
A|XLU|20250715|15:59:42.072917|S|100|81.99|0|100
A|XLU|20250715|15:59:47.024444|S|100|81.98|0|100
A|XLU|20250715|15:59:50.279502|S|100|81.97|0|100
A|XLU|20250715|15:59:52.101755|S|100|81.97|0|100
A|XLV|20250715|09:31:05.267229|S|100|135.29|0|100
A|XLV|20250715|09:32:54.258896|S|100|135.14|0|100
A|XLV|20250715|09:37:38.334923|S|100|135.11|0|100
A|XLV|20250715|09:39:50.556717|S|100|134.98|0|100
A|XLV|20250715|09:46:21.765448|S|100|134.82|0|100
A|XLV|20250715|09:47:57.393592|S|100|134.79|0|100
A|XLV|20250715|09:49:19.643057|S|100|134.78|0|100
A|XLV|20250715|09:50:29.820652|S|100|134.76|0|100
A|XLV|20250715|09:50:37.771613|S|100|134.8|0|100
A|XLV|20250715|09:50:53.631048|S|100|134.77|0|100
A|XLV|20250715|09:52:09.983728|S|10|134.77|0|10
A|XLV|20250715|09:53:28.087041|S|100|134.76|0|100
A|XLV|20250715|10:03:23.441156|S|100|134.86|0|100
A|XLV|20250715|10:08:44.397894|S|100|134.45|0|100
A|XLV|20250715|10:10:06.852274|S|51|134.44|0|51
A|XLV|20250715|10:10:10.804491|S|100|134.42|0|100
A|XLV|20250715|10:11:16.997927|S|100|134.45|0|100
A|XLV|20250715|10:11:39.506579|S|100|134.4|0|100
A|XLV|20250715|10:11:42.958123|S|73|134.39|0|73
A|XLV|20250715|10:14:06.233776|S|100|134.36|0|100
A|XLV|20250715|10:14:10.008764|S|100|134.35|0|100
A|XLV|20250715|10:14:20.102449|S|96|134.35|0|96
A|XLV|20250715|10:14:40.448176|S|100|134.36|0|100
A|XLV|20250715|10:14:55.507643|S|100|134.4|0|100
A|XLV|20250715|10:15:04.988117|S|1|134.41|0|1
A|XLV|20250715|10:15:04.988693|S|86|134.41|0|86
A|XLV|20250715|10:15:07.558917|S|74|134.42|0|74
A|XLV|20250715|10:15:33.446442|S|87|134.44|0|87
A|XLV|20250715|10:15:53.309935|S|56|134.41|0|56
A|XLV|20250715|10:15:53.310621|S|6|134.41|0|6
A|XLV|20250715|10:15:53.311460|S|13|134.41|0|13
A|XLV|20250715|10:15:56.455081|S|7|134.42|0|7
A|XLV|20250715|10:15:56.461623|S|8|134.42|0|8
A|XLV|20250715|10:15:56.461634|S|20|134.42|0|20
A|XLV|20250715|10:15:56.494055|S|8|134.42|0|8
A|XLV|20250715|10:15:56.494213|S|7|134.42|0|7
A|XLV|20250715|10:15:56.494225|S|8|134.42|0|8
A|XLV|20250715|10:15:56.494291|S|38|134.42|0|38
A|XLV|20250715|10:16:05.529475|S|100|134.36|0|100
A|XLV|20250715|10:16:36.786926|S|59|134.3|0|59
A|XLV|20250715|10:17:46.252084|S|98|134.17|0|98
A|XLV|20250715|10:17:48.563142|S|85|134.17|0|85
A|XLV|20250715|10:17:48.864418|S|100|134.18|0|100
A|XLV|20250715|10:17:57.165316|S|82|134.19|0|82
A|XLV|20250715|10:19:01.633586|S|45|134.02|0|45
A|XLV|20250715|10:20:01.830232|S|56|134.04|0|56
A|XLV|20250715|10:21:09.944389|S|100|133.67|0|100
A|XLV|20250715|10:21:22.995036|S|100|133.77|0|100
A|XLV|20250715|10:22:57.027863|S|42|133.75|0|42
A|XLV|20250715|10:23:14.392902|S|78|133.74|0|78
A|XLV|20250715|10:23:46.254481|S|80|133.75|0|80
A|XLV|20250715|10:24:31.170858|S|94|133.64|0|94
A|XLV|20250715|10:24:31.453683|S|84|133.65|0|84
A|XLV|20250715|10:24:58.690187|S|100|133.64|0|100
A|XLV|20250715|10:25:36.168221|S|87|133.6|0|87
A|XLV|20250715|10:25:38.378402|S|88|133.6|0|88
A|XLV|20250715|10:26:52.996011|S|78|133.58|0|78
A|XLV|20250715|10:28:57.947796|S|100|133.435|0|100
A|XLV|20250715|10:28:58.876611|S|100|133.435|0|100
A|XLV|20250715|10:29:00.223830|S|198|133.425|0|198
A|XLV|20250715|10:29:00.223974|S|100|133.42|0|100
A|XLV|20250715|10:31:16.061117|S|100|133.39|0|100
A|XLV|20250715|10:31:16.062644|S|100|133.38|0|100
A|XLV|20250715|10:31:35.417808|S|100|133.38|0|100
A|XLV|20250715|10:36:26.820866|S|100|133.34|0|100
A|XLV|20250715|10:51:17.967444|S|25|133.03|0|25
A|XLV|20250715|10:51:50.980560|S|55|133.03|0|55
A|XLV|20250715|10:52:22.475081|S|72|133.05|0|72
A|XLV|20250715|10:52:24.696410|S|8|133.06|0|8
A|XLV|20250715|10:53:15.060775|S|72|132.95|0|72
A|XLV|20250715|10:54:40.057328|S|100|132.92|0|100
A|XLV|20250715|10:54:48.538739|S|77|132.96|0|77
A|XLV|20250715|11:05:49.836457|S|100|133.11|0|100
A|XLV|20250715|11:06:52.764400|S|100|133.19|0|100
A|XLV|20250715|11:07:58.273814|S|100|133.17|0|100
A|XLV|20250715|11:16:10.929090|S|75|132.82|0|75
A|XLV|20250715|11:19:38.186728|S|100|132.78|0|100
A|XLV|20250715|11:34:13.767868|S|58|132.71|0|58
A|XLV|20250715|11:34:14.499347|S|100|132.73|0|100
A|XLV|20250715|11:41:22.567015|S|100|132.93|0|100
A|XLV|20250715|11:53:01.545085|S|1|133.11|0|1
A|XLV|20250715|11:54:31.935942|S|63|133.05|0|63
A|XLV|20250715|11:54:31.935964|S|37|133.05|0|37
A|XLV|20250715|11:57:42.116424|S|100|132.98|0|100
A|XLV|20250715|11:59:43.055248|S|100|133.01|0|100
A|XLV|20250715|12:07:18.705305|S|1|133.16|0|1
A|XLV|20250715|12:10:00.478103|S|100|133.03|0|100
A|XLV|20250715|12:21:56.944758|S|100|133.01|0|100
A|XLV|20250715|12:25:52.755676|S|100|132.97|0|100
A|XLV|20250715|12:28:28.891772|S|100|132.91|0|100
A|XLV|20250715|12:30:26.540022|S|100|132.87|0|100
A|XLV|20250715|12:36:34.738669|S|197|133.005|0|197
A|XLV|20250715|12:37:33.121205|S|100|132.91|0|100
A|XLV|20250715|12:37:33.131952|S|95|132.9|0|95
A|XLV|20250715|12:37:33.131967|S|5|132.9|0|5
A|XLV|20250715|12:41:13.677622|S|100|132.86|0|100
A|XLV|20250715|12:42:14.406927|S|2|132.92|0|2
A|XLV|20250715|12:42:37.062681|S|100|132.94|0|100
A|XLV|20250715|12:44:23.443251|S|100|133.02|0|100
A|XLV|20250715|12:52:18.523987|S|100|133.08|0|100
A|XLV|20250715|12:55:36.212585|S|100|133.03|0|100
A|XLV|20250715|12:55:58.032912|S|100|132.99|0|100
A|XLV|20250715|13:00:07.744700|S|12|132.87|0|12
A|XLV|20250715|13:12:19.973913|S|100|132.97|0|100
A|XLV|20250715|13:14:20.705940|S|100|132.97|0|100
A|XLV|20250715|13:15:26.328739|S|40|132.95|0|40
A|XLV|20250715|13:15:26.602813|S|1|132.94|0|1
A|XLV|20250715|13:16:54.063082|S|100|132.9|0|100
A|XLV|20250715|13:19:13.261240|S|100|132.9|0|100
A|XLV|20250715|13:23:24.911909|S|100|132.91|0|100
A|XLV|20250715|13:25:08.313177|S|13|132.89|0|13
A|XLV|20250715|13:31:30.714654|S|6|132.98|0|6
A|XLV|20250715|13:31:30.714688|S|9|132.98|0|9
A|XLV|20250715|13:31:30.714688|S|21|132.98|0|21
A|XLV|20250715|13:31:30.714713|S|6|132.98|0|6
A|XLV|20250715|13:31:30.714750|S|32|132.98|0|32
A|XLV|20250715|13:34:40.829721|S|200|133.005|0|200
A|XLV|20250715|13:41:05.981202|S|100|133.08|0|100
A|XLV|20250715|13:41:06.879538|S|200|133.07|0|200
A|XLV|20250715|13:43:00.513652|S|200|133.085|0|200
A|XLV|20250715|13:43:00.519294|S|100|133.07|0|100
A|XLV|20250715|13:47:51.377157|S|100|133.12|0|100
A|XLV|20250715|13:49:09.788085|S|2|133.14|0|2
A|XLV|20250715|13:51:29.006056|S|100|133|0|100
A|XLV|20250715|13:52:36.283810|S|100|133.04|0|100
A|XLV|20250715|13:52:56.935126|S|100|133.06|0|100
A|XLV|20250715|13:55:52.110785|S|26|132.98|0|26
A|XLV|20250715|13:57:59.874753|S|100|132.94|0|100
A|XLV|20250715|13:58:15.052047|S|100|132.94|0|100
A|XLV|20250715|13:59:07.831272|S|1|132.96|0|1
A|XLV|20250715|14:01:54.378349|S|100|132.97|0|100
A|XLV|20250715|14:08:42.419065|S|100|132.93|0|100
A|XLV|20250715|14:12:44.539239|S|47|132.97|0|47
A|XLV|20250715|14:12:50.317198|S|100|132.93|0|100
A|XLV|20250715|14:16:58.896684|S|100|132.75|0|100
A|XLV|20250715|14:17:00.919419|S|100|132.7|0|100
A|XLV|20250715|14:17:12.101251|S|100|132.725|0|100
A|XLV|20250715|14:17:32.605017|S|100|132.72|0|100
A|XLV|20250715|14:17:51.107455|S|100|132.72|0|100
A|XLV|20250715|14:18:01.502974|S|100|132.79|0|100
A|XLV|20250715|14:18:01.702965|S|100|132.81|0|100
A|XLV|20250715|14:19:50.940566|S|100|132.76|0|100
A|XLV|20250715|14:19:52.760450|S|100|132.79|0|100
A|XLV|20250715|14:20:42.970262|S|100|132.78|0|100
A|XLV|20250715|14:21:01.325881|S|5|132.75|0|5
A|XLV|20250715|14:21:31.440818|S|122|132.74|0|122
A|XLV|20250715|14:22:49.507876|S|100|132.69|0|100
A|XLV|20250715|14:23:34.070202|S|100|132.72|0|100
A|XLV|20250715|14:24:08.806734|S|1|132.73|0|1
A|XLV|20250715|14:24:08.807166|S|1|132.73|0|1
A|XLV|20250715|14:33:04.829156|S|100|132.69|0|100
A|XLV|20250715|14:38:36.046505|S|100|132.66|0|100
A|XLV|20250715|14:40:58.175674|S|100|132.77|0|100
A|XLV|20250715|14:41:17.834760|S|100|132.8|0|100
A|XLV|20250715|14:42:30.589052|S|100|132.77|0|100
A|XLV|20250715|14:43:02.326483|S|100|132.72|0|100
A|XLV|20250715|14:50:11.213127|S|9|132.76|0|9
A|XLV|20250715|14:59:16.162935|S|100|132.7|0|100
A|XLV|20250715|14:59:37.881256|S|100|132.69|0|100
A|XLV|20250715|15:03:31.080380|S|100|132.65|0|100
A|XLV|20250715|15:12:56.873943|S|100|132.69|0|100
A|XLV|20250715|15:12:56.891416|S|100|132.7|0|100
A|XLV|20250715|15:12:56.892235|S|100|132.69|0|100
A|XLV|20250715|15:13:17.397118|S|300|132.66|0|300
A|XLV|20250715|15:14:22.183260|S|100|132.6|0|100
A|XLV|20250715|15:16:33.921055|S|100|132.5|0|100
A|XLV|20250715|15:20:49.869567|S|100|132.75|0|100
A|XLV|20250715|15:21:07.221349|S|100|132.73|0|100
A|XLV|20250715|15:21:07.221403|S|100|132.73|0|100
A|XLV|20250715|15:21:21.759274|S|49|132.75|0|49
A|XLV|20250715|15:21:21.759289|S|12|132.75|0|12
A|XLV|20250715|15:36:32.687935|S|52|132.66|0|52
A|XLV|20250715|15:42:03.524073|S|100|132.7|0|100
A|XLV|20250715|15:42:36.259073|S|100|132.74|0|100
A|XLV|20250715|15:47:40.279020|S|100|132.79|0|100
A|XLV|20250715|15:48:50.600001|S|100|132.8|0|100
A|XLV|20250715|15:49:29.797867|S|82|132.85|0|82
A|XLV|20250715|15:51:40.309749|S|100|132.75|0|100
A|XLV|20250715|15:52:44.943610|S|73|132.75|0|73
A|XLV|20250715|15:54:08.978462|S|93|132.74|0|93
A|XLV|20250715|15:55:00.144490|S|100|132.69|0|100
A|XLV|20250715|15:55:40.830729|S|65|132.67|0|65
A|XLV|20250715|15:55:43.101645|S|100|132.675|0|100
A|XLV|20250715|15:55:54.603921|S|35|132.67|0|35
A|XLV|20250715|15:55:55.892209|S|68|132.66|0|68
A|XLV|20250715|15:55:58.181872|S|97|132.66|0|97
A|XLV|20250715|15:55:58.181872|S|32|132.66|0|32
A|XLV|20250715|15:58:02.490984|S|64|132.69|0|64
A|XLV|20250715|15:58:03.049529|S|100|132.7|0|100
A|XLV|20250715|15:58:03.049529|S|200|132.7|0|200
A|XLV|20250715|15:58:04.163394|S|100|132.69|0|100
A|XLV|20250715|15:58:30.574402|S|39|132.68|0|39
A|XLV|20250715|15:58:30.574522|S|61|132.68|0|61
A|XLV|20250715|15:58:35.228867|S|100|132.665|0|100
A|XLV|20250715|15:58:45.569122|S|100|132.68|0|100
A|XLV|20250715|15:59:25.872808|S|100|132.695|0|100
A|XLV|20250715|15:59:25.873538|S|100|132.695|0|100
A|XLV|20250715|15:59:27.030364|S|200|132.695|0|200
A|XLV|20250715|15:59:32.921083|S|100|132.69|0|100
A|XLV|20250715|15:59:39.530987|S|100|132.655|0|100
A|XLV|20250715|15:59:44.012924|S|100|132.65|0|100
A|XLV|20250715|15:59:44.012924|S|84|132.65|0|84
A|XLV|20250715|15:59:48.513760|S|100|132.6|0|100
A|XLV|20250715|15:59:53.369923|S|100|132.58|0|100
A|XLY|20250715|09:35:23.578080|S|9|221.89|0|9
A|XLY|20250715|09:39:33.530247|S|11|221.9|0|11
A|XLY|20250715|09:40:18.484418|S|10|221.73|0|10
A|XLY|20250715|09:53:32.631861|S|10|221.62|0|10
A|XLY|20250715|09:57:00.010522|S|9|221.42|0|9
A|XLY|20250715|10:00:46.813127|S|9|221.51|0|9
A|XLY|20250715|10:00:47.264384|S|9|221.5|0|9
A|XLY|20250715|10:04:22.014694|S|11|221.47|0|11
A|XLY|20250715|10:07:59.994558|S|9|221.66|0|9
A|XLY|20250715|10:08:11.233589|S|7|221.59|0|7
A|XLY|20250715|10:16:21.061896|S|9|221.76|0|9
A|XLY|20250715|10:17:13.389250|S|6|221.78|0|6
A|XLY|20250715|10:17:28.824247|S|11|221.74|0|11
A|XLY|20250715|10:19:13.707861|S|10|221.67|0|10
A|XLY|20250715|10:19:13.711751|S|10|221.66|0|10
A|XLY|20250715|10:22:47.618805|S|9|221.54|0|9
A|XLY|20250715|10:23:08.119288|S|1|221.47|0|1
A|XLY|20250715|10:23:24.183525|S|10|221.41|0|10
A|XLY|20250715|10:25:35.651776|S|7|221.4|0|7
A|XLY|20250715|10:31:47.506510|S|6|221.16|0|6
A|XLY|20250715|10:32:10.181213|S|6|220.97|0|6
A|XLY|20250715|10:33:58.320132|S|1|221.14|0|1
A|XLY|20250715|10:37:21.705837|S|7|220.99|0|7
A|XLY|20250715|10:40:43.500520|S|8|220.92|0|8
A|XLY|20250715|10:47:50.007497|S|6|220.91|0|6
A|XLY|20250715|10:48:36.201999|S|10|220.82|0|10
A|XLY|20250715|10:48:36.256720|S|8|220.81|0|8
A|XLY|20250715|10:51:17.892625|S|6|220.85|0|6
A|XLY|20250715|10:51:17.892625|S|7|220.85|0|7
A|XLY|20250715|10:52:27.933933|S|8|220.7|0|8
A|XLY|20250715|10:54:00.141087|S|7|220.57|0|7
A|XLY|20250715|10:54:13.596672|S|7|220.51|0|7
A|XLY|20250715|10:54:24.186950|S|10|220.48|0|10
A|XLY|20250715|10:56:51.969010|S|6|220.47|0|6
A|XLY|20250715|10:58:03.732329|S|6|220.42|0|6
A|XLY|20250715|10:58:22.128144|S|8|220.36|0|8
A|XLY|20250715|11:04:22.408685|S|8|220.46|0|8
A|XLY|20250715|11:10:01.508933|S|6|220.41|0|6
A|XLY|20250715|11:16:21.322958|S|7|220.29|0|7
A|XLY|20250715|11:18:09.112205|S|1|220.365|0|1
A|XLY|20250715|11:33:02.934233|S|6|220.57|0|6
A|XLY|20250715|11:36:52.508287|S|148|220.6|0|148
A|XLY|20250715|11:56:30.902055|S|10|220.56|0|10
A|XLY|20250715|11:56:31.135837|S|9|220.52|0|9
A|XLY|20250715|12:10:08.999568|S|10|220.44|0|10
A|XLY|20250715|12:18:42.519483|S|9|220.62|0|9
A|XLY|20250715|12:26:04.066516|S|9|220.35|0|9
A|XLY|20250715|12:35:59.384839|S|9|220.32|0|9
A|XLY|20250715|12:37:39.386939|S|7|220.19|0|7
A|XLY|20250715|12:40:26.166866|S|6|220.22|0|6
A|XLY|20250715|12:41:08.335845|S|24|220.16|0|24
A|XLY|20250715|13:05:24.882323|S|1|220.01|0|1
A|XLY|20250715|13:14:19.480131|S|2|220.02|0|2
A|XLY|20250715|13:15:53.580893|S|1|219.97|0|1
A|XLY|20250715|13:16:12.546393|S|3|219.91|0|3
A|XLY|20250715|13:27:06.071409|S|1|219.99|0|1
A|XLY|20250715|13:27:09.265664|S|1|219.97|0|1
A|XLY|20250715|13:32:52.473022|S|87|220.25|0|87
A|XLY|20250715|13:32:52.473096|S|13|220.25|0|13
A|XLY|20250715|13:41:02.006394|S|10|220.17|0|10
A|XLY|20250715|13:48:43.010143|S|1|220.08|0|1
A|XLY|20250715|13:48:44.142361|S|8|220.07|0|8
A|XLY|20250715|14:00:28.699305|S|11|220.07|0|11
A|XLY|20250715|14:18:49.284594|S|1|219.99|0|1
A|XLY|20250715|14:29:41.343780|S|15|220.08|0|15
A|XLY|20250715|14:35:29.921039|S|14|220|0|14
A|XLY|20250715|14:51:32.316420|S|19|219.96|0|19
A|XLY|20250715|14:58:34.722958|S|3|219.53|0|3
A|XLY|20250715|15:09:24.122615|S|1|219.54|0|1
A|XLY|20250715|15:29:50.133491|S|20|219.43|0|20
A|XLY|20250715|15:50:10.051296|S|43|219.6|0|43
A|XLY|20250715|15:50:29.374095|S|162|219.48|0|162
A|XLY|20250715|15:50:29.732650|S|135|219.46|0|135
A|XLY|20250715|15:50:47.032479|S|20|219.46|0|20
A|XLY|20250715|15:51:27.363565|S|3|219.43|0|3
A|XLY|20250715|15:51:29.937870|S|18|219.43|0|18
A|XLY|20250715|15:51:48.872924|S|21|219.38|0|21
A|XLY|20250715|15:55:36.006816|S|23|219.4|0|23
A|XLY|20250715|15:57:07.165809|S|22|219.31|0|22
A|XLY|20250715|15:57:15.543039|S|25|219.26|0|25
A|XLY|20250715|15:58:31.447800|S|10|219.19|0|10
A|XLY|20250715|15:58:42.759459|S|16|219.2|0|16
A|XME|20250715|09:57:41.827622|S|80|72.52|0|80
A|XME|20250715|09:58:37.758771|S|266|72.5|0|266
A|XME|20250715|10:06:46.658546|S|100|72.6|0|100
A|XME|20250715|10:06:46.658562|S|50|72.6|0|50
A|XME|20250715|10:21:59.688627|S|100|73.24|0|100
A|XME|20250715|12:38:36.256988|S|100|72.31|0|100
A|XME|20250715|12:38:36.257227|S|29|72.31|0|29
A|XME|20250715|13:55:04.207769|S|100|72.75|0|100
A|XME|20250715|13:56:57.046268|S|146|72.77|0|146
A|XME|20250715|14:03:20.425753|S|162|72.74|0|162
A|XME|20250715|14:10:09.456895|S|153|72.86|0|153
A|XME|20250715|15:09:20.318088|S|100|72.61|0|100
A|XME|20250715|15:47:21.449251|S|152|72.42|0|152
A|XME|20250715|15:50:50.923370|E|192|72.45|0|192
A|XME|20250715|15:52:04.261577|S|130|72.45|0|130
A|XME|20250715|15:53:15.402525|S|250|72.47|0|250
A|XME|20250715|15:53:26.195205|S|41|72.45|0|41
A|XME|20250715|15:53:26.195205|S|200|72.455|0|200
A|XME|20250715|15:53:32.468203|S|200|72.45|0|200
A|XME|20250715|15:53:32.468523|S|66|72.45|0|66
A|XME|20250715|15:53:57.699456|S|100|72.45|0|100
A|XME|20250715|15:54:04.379440|S|224|72.44|0|224
A|XME|20250715|15:55:26.996186|S|167|72.42|0|167
A|XMHQ|20250715|15:58:41.054381|S|100|98.54|0|100
A|XMMO|20250715|11:53:52.043127|S|43|129.57|0|43
A|XMMO|20250715|13:40:59.601904|S|41|129.29|0|41
A|XMTR|20250715|09:41:30.119262|S|1|33.64|0|1
A|XMTR|20250715|10:28:10.324826|S|23|34.86|0|23
A|XMTR|20250715|10:28:10.324878|S|41|34.86|0|41
A|XMTR|20250715|11:02:53.952749|S|5|34.5|0|5
A|XMTR|20250715|11:12:24.472578|S|73|34.46|0|73
A|XMTR|20250715|11:12:24.472608|S|1|34.46|0|1
A|XMTR|20250715|11:17:16.268141|S|31|34.43|0|31
A|XMTR|20250715|11:17:16.268534|S|2|34.43|0|2
A|XMTR|20250715|11:28:28.892702|S|13|34.6|0|13
A|XMTR|20250715|11:28:28.892703|S|20|34.6|0|20
A|XMTR|20250715|12:11:11.304197|S|73|34.22|0|73
A|XMTR|20250715|12:11:11.304629|S|8|34.22|0|8
A|XMTR|20250715|12:14:56.377777|S|19|34.21|0|19
A|XMTR|20250715|12:14:56.377778|S|1|34.23|0|1
A|XMTR|20250715|12:14:56.377779|S|1|34.23|0|1
A|XMTR|20250715|12:14:56.377779|S|1|34.23|0|1
A|XMTR|20250715|12:14:56.377780|S|67|34.24|0|67
A|XMTR|20250715|12:14:56.377795|S|5|34.24|0|5
A|XMTR|20250715|13:58:21.645211|S|7|34.84|0|7
A|XMTR|20250715|13:58:21.645211|S|11|34.84|0|11
A|XMTR|20250715|13:58:21.645213|S|16|34.84|0|16
A|XMTR|20250715|14:21:00.705400|S|12|34.92|0|12
A|XMTR|20250715|14:21:00.705400|S|13|34.92|0|13
A|XMTR|20250715|14:21:00.705401|S|13|34.92|0|13
A|XMTR|20250715|14:22:29.365210|S|13|34.93|0|13
A|XMTR|20250715|14:22:29.365211|S|8|34.93|0|8
A|XMTR|20250715|14:22:29.365231|S|9|34.93|0|9
A|XMTR|20250715|14:45:29.012468|S|1|34.7|0|1
A|XMTR|20250715|15:06:21.251021|S|53|34.75|0|53
A|XMTR|20250715|15:19:37.301231|S|24|34.81|0|24
A|XMTR|20250715|15:29:34.657190|S|65|34.65|0|65
A|XMTR|20250715|15:36:05.868533|S|15|34.7|0|15
A|XMTR|20250715|15:39:14.850142|S|28|34.73|0|28
A|XMTR|20250715|15:53:31.545822|S|1|34.78|0|1
A|XMTR|20250715|15:54:59.229158|S|11|34.87|0|11
A|XMTR|20250715|15:57:57.916391|S|100|34.78|0|100
A|XMTR|20250715|15:57:57.916503|S|31|34.78|0|31
A|XMTR|20250715|15:57:57.916543|S|15|34.78|0|15
A|XMTR|20250715|15:57:57.951481|S|5|34.8|0|5
A|XNCR|20250715|10:32:13.948222|S|10|8.48|0|10
A|XNCR|20250715|14:59:56.160242|S|49|8.46|0|49
A|XNCR|20250715|15:51:20.242286|S|6|8.48|0|6
A|XNCR|20250715|15:51:20.242399|S|14|8.48|0|14
A|XOM|20250715|09:30:28.922376|S|200|113.8|0|200
A|XOM|20250715|09:34:40.026354|S|58|113.79|0|58
A|XOM|20250715|09:35:23.996138|S|100|113.9|0|100
A|XOM|20250715|09:38:58.273135|S|100|113.715|0|100
A|XOM|20250715|09:39:31.077489|S|100|113.68|0|100
A|XOM|20250715|09:40:10.504368|S|100|113.62|0|100
A|XOM|20250715|09:40:23.959783|S|100|113.635|0|100
A|XOM|20250715|09:42:48.918151|S|100|113.655|0|100
A|XOM|20250715|09:48:56.242243|S|31|113.61|0|31
A|XOM|20250715|10:00:39.453624|S|30|113.42|0|30
A|XOM|20250715|10:00:56.873227|S|9|113.43|0|9
A|XOM|20250715|10:14:31.824672|S|58|113.22|0|58
A|XOM|20250715|10:14:31.824690|S|2|113.22|0|2
A|XOM|20250715|10:18:56.103871|S|1|113.17|0|1
A|XOM|20250715|10:23:01.065497|S|9|113.25|0|9
A|XOM|20250715|10:28:19.486452|S|4|113.16|0|4
A|XOM|20250715|10:28:56.393959|S|9|113.1|0|9
A|XOM|20250715|10:30:34.148249|S|100|112.975|0|100
A|XOM|20250715|10:35:49.402951|S|1|113.16|0|1
A|XOM|20250715|10:42:06.171856|S|33|113.26|0|33
A|XOM|20250715|10:42:06.171875|S|8|113.26|0|8
A|XOM|20250715|10:42:06.171876|S|9|113.26|0|9
A|XOM|20250715|10:42:06.171888|S|10|113.26|0|10
A|XOM|20250715|10:42:17.099865|S|74|113.24|0|74
A|XOM|20250715|10:54:01.829817|S|100|113.055|0|100
A|XOM|20250715|11:06:24.451669|S|53|113.13|0|53
A|XOM|20250715|11:06:34.282734|S|10|113.14|0|10
A|XOM|20250715|11:21:40.072532|S|100|112.9|0|100
A|XOM|20250715|11:22:17.032213|S|20|112.92|0|20
A|XOM|20250715|11:22:17.032608|S|1342|112.92|0|1342
A|XOM|20250715|11:38:21.543307|S|11|113.18|0|11
A|XOM|20250715|11:51:26.006509|S|100|113.08|0|100
A|XOM|20250715|11:52:47.015192|S|1|113.09|0|1
A|XOM|20250715|11:58:14.164444|S|10|113.16|0|10
A|XOM|20250715|12:08:32.597233|S|16|112.92|0|16
A|XOM|20250715|12:13:02.183513|S|92|112.95|0|92
A|XOM|20250715|13:06:26.453851|S|140|112.66|0|140
A|XOM|20250715|13:31:07.410209|S|100|113.07|0|100
A|XOM|20250715|13:31:07.410226|S|100|113.07|0|100
A|XOM|20250715|14:07:44.267548|S|13|113.13|0|13
A|XOM|20250715|14:15:01.227447|S|26|113.26|0|26
A|XOM|20250715|14:15:01.227479|S|26|113.26|0|26
A|XOM|20250715|14:15:01.227479|S|74|113.26|0|74
A|XOM|20250715|14:15:01.227544|S|74|113.26|0|74
A|XOM|20250715|14:19:43.508593|S|1|113.28|0|1
A|XOM|20250715|14:32:08.378226|S|18|113.3|0|18
A|XOM|20250715|14:55:02.813926|S|100|112.96|0|100
A|XOM|20250715|15:03:19.041966|S|369|112.89|0|369
A|XOM|20250715|15:04:53.958619|S|7|112.95|0|7
A|XOM|20250715|15:07:16.990357|S|10|112.86|0|10
A|XOM|20250715|15:09:00.022693|S|5|112.87|0|5
A|XOM|20250715|15:12:09.849467|S|10|112.85|0|10
A|XOM|20250715|15:23:25.853614|S|100|113.02|0|100
A|XOM|20250715|15:29:42.550077|S|30|112.94|0|30
A|XOM|20250715|15:43:15.203029|S|31|113.115|0|31
A|XOM|20250715|15:47:21.075015|S|316|113.05|0|316
A|XOM|20250715|15:48:11.053578|S|67|113.05|0|67
A|XOM|20250715|15:49:55.062466|S|1|113.17|0|1
A|XOM|20250715|15:50:00.496765|S|100|113.1|0|100
A|XOM|20250715|15:50:20.727359|S|67|113.07|0|67
A|XOM|20250715|15:50:56.505427|S|100|113.05|0|100
A|XOM|20250715|15:51:00.389422|S|100|113.05|0|100
A|XOM|20250715|15:51:00.389437|S|6|113.05|0|6
A|XOM|20250715|15:51:00.389454|S|54|113.05|0|54
A|XOM|20250715|15:51:00.436524|S|129|113.05|0|129
A|XOM|20250715|15:51:00.436539|S|231|113.05|0|231
A|XOM|20250715|15:51:42.335367|S|200|113.07|0|200
A|XOM|20250715|15:51:51.123022|S|50|113.07|0|50
A|XOM|20250715|15:52:26.537114|S|37|113.13|0|37
A|XOM|20250715|15:52:26.537295|S|25|113.13|0|25
A|XOM|20250715|15:52:57.392217|S|1|113.14|0|1
A|XOM|20250715|15:53:49.124836|S|90|113.12|0|90
A|XOM|20250715|15:54:44.564408|S|100|113.12|0|100
A|XOM|20250715|15:54:44.564475|S|77|113.12|0|77
A|XOM|20250715|15:54:44.564494|S|12|113.12|0|12
A|XOM|20250715|15:54:44.564518|S|11|113.12|0|11
A|XOM|20250715|15:55:32.348883|S|200|113.14|0|200
A|XOM|20250715|15:55:32.348953|S|173|113.14|0|173
A|XOM|20250715|15:55:33.691157|S|50|113.14|0|50
A|XOM|20250715|15:55:33.691223|S|138|113.14|0|138
A|XOM|20250715|15:55:33.691234|S|125|113.14|0|125
A|XOM|20250715|15:55:33.691245|S|50|113.14|0|50
A|XOM|20250715|15:55:33.691316|S|55|113.14|0|55
A|XOM|20250715|15:55:39.235132|S|356|113.13|0|356
A|XOM|20250715|15:55:40.166719|S|14|113.12|0|14
A|XOM|20250715|15:55:40.166747|S|23|113.12|0|23
A|XOM|20250715|15:55:40.166748|S|9|113.12|0|9
A|XOM|20250715|15:55:40.166762|S|8|113.12|0|8
A|XOM|20250715|15:55:40.166784|S|125|113.12|0|125
A|XOM|20250715|15:55:40.166798|S|78|113.12|0|78
A|XOM|20250715|15:55:40.166909|S|117|113.12|0|117
A|XOM|20250715|15:55:40.167035|S|8|113.12|0|8
A|XOM|20250715|15:55:50.378400|S|50|113.12|0|50
A|XOM|20250715|15:55:50.378479|S|117|113.12|0|117
A|XOM|20250715|15:55:50.378517|S|50|113.12|0|50
A|XOM|20250715|15:55:50.378569|S|117|113.12|0|117
A|XOM|20250715|15:55:50.378662|S|12|113.12|0|12
A|XOM|20250715|15:55:52.417143|S|50|113.1|0|50
A|XOM|20250715|15:55:52.417231|S|50|113.1|0|50
A|XOM|20250715|15:55:52.417306|S|50|113.1|0|50
A|XOM|20250715|15:55:52.417375|S|50|113.1|0|50
A|XOM|20250715|15:55:58.301535|S|24|113.07|0|24
A|XOM|20250715|15:55:58.302059|S|139|113.07|0|139
A|XOM|20250715|15:55:58.309635|S|100|113.07|0|100
A|XOM|20250715|15:55:58.309798|S|37|113.07|0|37
A|XOM|20250715|15:55:58.310065|S|33|113.07|0|33
A|XOM|20250715|15:55:59.214886|S|40|113.06|0|40
A|XOM|20250715|15:56:01.757625|S|307|113.06|0|307
A|XOM|20250715|15:56:01.768137|S|2|113.06|0|2
A|XOM|20250715|15:56:01.768137|S|98|113.06|0|98
A|XOM|20250715|15:56:01.779554|S|100|113.06|0|100
A|XOM|20250715|15:56:01.780893|S|100|113.06|0|100
A|XOM|20250715|15:56:01.794226|S|26|113.06|0|26
A|XOM|20250715|15:56:01.803994|S|7|113.06|0|7
A|XOM|20250715|15:56:01.804004|S|1|113.06|0|1
A|XOM|20250715|15:56:01.804014|S|2|113.06|0|2
A|XOM|20250715|15:56:01.914197|S|1|113.06|0|1
A|XOM|20250715|15:56:01.944041|S|52|113.06|0|52
A|XOM|20250715|15:56:20.104032|S|50|113.05|0|50
A|XOM|20250715|15:56:20.104402|S|125|113.05|0|125
A|XOM|20250715|15:56:20.104477|S|125|113.05|0|125
A|XOM|20250715|15:56:20.104521|S|91|113.05|0|91
A|XOM|20250715|15:56:34.564726|S|100|113.09|0|100
A|XOM|20250715|15:56:35.449067|S|164|113.09|0|164
A|XOM|20250715|15:56:35.449091|S|89|113.09|0|89
A|XOM|20250715|15:56:35.468732|S|100|113.08|0|100
A|XOM|20250715|15:56:36.274754|S|276|113.08|0|276
A|XOM|20250715|15:56:50.229326|S|26|113.08|0|26
A|XOM|20250715|15:56:50.739199|S|99|113.08|0|99
A|XOM|20250715|15:56:52.000310|S|98|113.08|0|98
A|XOM|20250715|15:56:52.272149|S|100|113.08|0|100
A|XOM|20250715|15:57:23.346436|S|372|113.07|0|372
A|XOM|20250715|15:57:25.603866|S|125|113.06|0|125
A|XOM|20250715|15:57:25.609158|S|90|113.06|0|90
A|XOM|20250715|15:57:25.610985|S|122|113.06|0|122
A|XOM|20250715|15:57:25.611192|S|107|113.06|0|107
A|XOM|20250715|15:57:34.616799|S|100|113.05|0|100
A|XOM|20250715|15:57:37.639841|S|98|113.05|0|98
A|XOM|20250715|15:57:37.745626|S|145|113.05|0|145
A|XOM|20250715|15:57:41.347841|S|100|113.04|0|100
A|XOM|20250715|15:57:41.357238|S|100|113.04|0|100
A|XOM|20250715|15:57:41.360931|S|76|113.04|0|76
A|XOM|20250715|15:57:41.361067|S|19|113.04|0|19
A|XOM|20250715|15:57:41.376432|S|83|113.04|0|83
A|XOM|20250715|15:57:46.393528|S|38|113.05|0|38
A|XOM|20250715|15:57:46.393562|S|62|113.05|0|62
A|XOM|20250715|15:57:54.855953|S|50|113.05|0|50
A|XOM|20250715|15:57:54.856033|S|50|113.05|0|50
A|XOM|20250715|15:58:45.635218|S|3|113.05|0|3
A|XOM|20250715|15:58:45.635943|S|63|113.05|0|63
A|XOM|20250715|15:59:12.833246|S|182|113.07|0|182
A|XOM|20250715|15:59:17.067081|S|71|113.07|0|71
A|XOM|20250715|15:59:23.266123|S|100|113.1|0|100
A|XOMA|20250715|10:15:31.567260|S|12|27.38|0|12
A|XOMA|20250715|10:56:13.730175|S|249|26.75|0|249
A|XOMA|20250715|10:59:50.438536|S|100|26.69|0|100
A|XOMA|20250715|10:59:50.438536|S|270|26.7|0|270
A|XOMA|20250715|11:08:13.080293|S|1|26.77|0|1
A|XOMA|20250715|12:25:40.693999|S|14|26.48|0|14
A|XOMA|20250715|12:42:16.207068|S|1|26.58|0|1
A|XOMA|20250715|12:50:24.946534|S|14|26.51|0|14
A|XOMA|20250715|12:54:21.813226|S|100|26.6|0|100
A|XOMA|20250715|14:02:21.597793|S|22|26.56|0|22
A|XOMA|20250715|14:10:08.768807|S|56|26.63|0|56
A|XOMA|20250715|14:10:08.769068|S|56|26.63|0|56
A|XOMA|20250715|14:10:08.769068|S|44|26.63|0|44
A|XOMA|20250715|14:10:08.769638|S|39|26.64|0|39
A|XOMA|20250715|14:10:08.769638|S|44|26.63|0|44
A|XOMA|20250715|14:17:49.670784|S|1|26.59|0|1
A|XOMA|20250715|14:17:55.281373|S|6|26.59|0|6
A|XOMA|20250715|14:18:27.715181|S|200|26.53|0|200
A|XOMA|20250715|14:18:27.715182|S|200|26.53|0|200
A|XOMA|20250715|14:31:25.041515|S|8|26.24|0|8
A|XOMA|20250715|14:31:25.693234|S|8|26.24|0|8
A|XOMA|20250715|15:58:24.905766|S|100|26.21|0|100
A|XONE|20250715|09:30:54.000650|S|66|49.48|0|66
A|XOP|20250715|10:12:28.828334|S|34|130.09|0|34
A|XOP|20250715|10:12:28.828653|S|16|130.09|0|16
A|XOP|20250715|10:58:17.781578|S|200|129.97|0|200
A|XOP|20250715|15:16:08.119686|S|100|128.87|0|100
A|XOP|20250715|15:18:45.650300|S|60|129.07|0|60
A|XOP|20250715|15:57:10.557352|S|147|129.05|0|147
A|XP|20250715|09:34:34.016223|S|100|18.12|0|100
A|XP|20250715|10:17:14.310412|S|100|18.225|0|100
A|XP|20250715|10:37:06.684790|S|323|18.17|0|323
A|XP|20250715|10:40:36.048706|S|345|18.17|0|345
A|XP|20250715|10:41:12.293170|S|300|18.16|0|300
A|XP|20250715|10:41:12.293222|S|100|18.16|0|100
A|XP|20250715|10:42:22.012212|S|100|18.165|0|100
A|XP|20250715|10:43:07.221050|S|42|18.17|0|42
A|XP|20250715|10:43:07.221051|S|100|18.17|0|100
A|XP|20250715|10:43:07.221051|S|100|18.17|0|100
A|XP|20250715|10:43:07.221075|S|100|18.17|0|100
A|XP|20250715|10:43:07.221076|S|100|18.17|0|100
A|XP|20250715|10:43:07.221076|S|42|18.17|0|42
A|XP|20250715|10:43:07.221089|S|100|18.17|0|100
A|XP|20250715|10:43:07.221090|S|134|18.17|0|134
A|XP|20250715|10:43:07.221111|S|28|18.17|0|28
A|XP|20250715|10:43:07.221138|S|70|18.17|0|70
A|XP|20250715|10:43:07.221138|S|100|18.17|0|100
A|XP|20250715|10:43:07.221138|S|72|18.17|0|72
A|XP|20250715|10:43:07.221160|S|54|18.17|0|54
A|XP|20250715|10:43:07.221160|S|100|18.17|0|100
A|XP|20250715|10:43:07.223479|S|48|18.16|0|48
A|XP|20250715|10:43:08.740230|S|100|18.165|0|100
A|XP|20250715|10:51:05.887018|S|5|18.24|0|5
A|XP|20250715|10:51:50.780445|S|56|18.23|0|56
A|XP|20250715|10:55:06.458256|S|55|18.25|0|55
A|XP|20250715|10:57:28.529125|S|8|18.24|0|8
A|XP|20250715|10:57:38.181899|S|61|18.23|0|61
A|XP|20250715|11:24:19.188196|S|311|18.3|0|311
A|XP|20250715|11:33:47.671449|S|100|18.245|0|100
A|XP|20250715|11:37:15.350759|S|100|18.235|0|100
A|XP|20250715|11:38:48.440339|S|100|18.235|0|100
A|XP|20250715|11:39:39.872006|S|100|18.24|0|100
A|XP|20250715|11:40:49.326251|S|148|18.245|0|148
A|XP|20250715|11:40:49.326251|S|200|18.245|0|200
A|XP|20250715|11:40:49.461843|S|100|18.24|0|100
A|XP|20250715|11:43:03.111374|S|100|18.215|0|100
A|XP|20250715|11:43:03.111878|S|186|18.215|0|186
A|XP|20250715|11:45:19.890033|S|100|18.235|0|100
A|XP|20250715|11:45:19.890094|S|100|18.235|0|100
A|XP|20250715|11:45:19.890138|S|100|18.235|0|100
A|XP|20250715|11:48:14.186902|S|100|18.21|0|100
A|XP|20250715|11:49:32.906526|S|100|18.215|0|100
A|XP|20250715|11:49:32.906687|S|33|18.21|0|33
A|XP|20250715|11:55:19.911080|S|2|18.175|0|2
A|XP|20250715|11:56:06.586727|S|100|18.16|0|100
A|XP|20250715|12:02:32.203355|S|22|18.18|0|22
A|XP|20250715|12:04:09.615348|S|403|18.19|0|403
A|XP|20250715|12:04:09.615348|S|100|18.19|0|100
A|XP|20250715|12:05:25.614268|S|227|18.18|0|227
A|XP|20250715|12:07:19.450476|S|100|18.2|0|100
A|XP|20250715|12:10:01.512916|S|1|18.18|0|1
A|XP|20250715|12:15:00.175079|S|100|18.17|0|100
A|XP|20250715|12:17:19.746069|S|100|18.185|0|100
A|XP|20250715|12:17:19.746069|S|100|18.185|0|100
A|XP|20250715|12:20:41.720770|S|100|18.16|0|100
A|XP|20250715|12:25:39.304902|S|100|18.14|0|100
A|XP|20250715|12:27:00.204433|S|100|18.13|0|100
A|XP|20250715|12:32:53.838709|S|100|18.14|0|100
A|XP|20250715|12:37:30.916003|S|20|18.15|0|20
A|XP|20250715|12:40:41.191220|S|100|18.16|0|100
A|XP|20250715|12:55:32.588858|S|100|18.14|0|100
A|XP|20250715|12:55:32.590345|S|233|18.145|0|233
A|XP|20250715|12:55:40.136103|S|70|18.14|0|70
A|XP|20250715|12:55:40.136131|S|30|18.14|0|30
A|XP|20250715|12:55:40.136131|S|70|18.14|0|70
A|XP|20250715|12:55:40.136201|S|130|18.14|0|130
A|XP|20250715|12:56:11.231521|S|9|18.135|0|9
A|XP|20250715|12:56:11.231587|S|150|18.135|0|150
A|XP|20250715|12:56:11.231661|S|150|18.135|0|150
A|XP|20250715|13:00:17.146608|S|100|18.13|0|100
A|XP|20250715|13:03:14.163578|S|100|18.13|0|100
A|XP|20250715|13:13:01.468717|S|233|18.195|0|233
A|XP|20250715|13:13:02.238087|S|233|18.195|0|233
A|XP|20250715|13:13:05.717847|S|233|18.195|0|233
A|XP|20250715|13:15:58.956533|S|100|18.21|0|100
A|XP|20250715|13:16:25.194511|S|200|18.215|0|200
A|XP|20250715|13:16:25.195437|S|100|18.21|0|100
A|XP|20250715|13:17:37.655414|S|32|18.18|0|32
A|XP|20250715|13:18:39.049370|S|233|18.185|0|233
A|XP|20250715|13:20:19.066205|S|233|18.185|0|233
A|XP|20250715|13:20:19.066914|S|233|18.185|0|233
A|XP|20250715|13:20:51.984840|S|233|18.185|0|233
A|XP|20250715|13:21:34.250207|S|233|18.185|0|233
A|XP|20250715|13:21:34.250914|S|233|18.185|0|233
A|XP|20250715|13:24:25.941678|S|100|18.21|0|100
A|XP|20250715|13:26:40.645882|S|100|18.23|0|100
A|XP|20250715|13:33:39.704641|S|233|18.245|0|233
A|XP|20250715|13:33:50.287519|S|233|18.245|0|233
A|XP|20250715|13:33:50.934815|S|233|18.245|0|233
A|XP|20250715|13:33:50.935097|S|233|18.245|0|233
A|XP|20250715|13:34:38.701272|S|233|18.235|0|233
A|XP|20250715|13:34:38.780574|S|233|18.235|0|233
A|XP|20250715|13:36:15.521988|S|100|18.22|0|100
A|XP|20250715|13:38:42.171477|S|233|18.225|0|233
A|XP|20250715|13:38:42.172187|S|233|18.225|0|233
A|XP|20250715|13:38:42.172633|S|233|18.225|0|233
A|XP|20250715|13:41:03.630184|S|233|18.225|0|233
A|XP|20250715|13:41:24.463164|S|1|18.22|0|1
A|XP|20250715|13:41:28.079562|S|99|18.22|0|99
A|XP|20250715|13:41:28.097793|S|100|18.215|0|100
A|XP|20250715|13:41:28.098007|S|233|18.215|0|233
A|XP|20250715|13:43:11.272562|S|100|18.19|0|100
A|XP|20250715|14:07:32.204946|S|100|18.21|0|100
A|XP|20250715|14:10:21.854384|S|100|18.22|0|100
A|XP|20250715|14:10:23.090064|S|200|18.225|0|200
A|XP|20250715|14:10:41.275978|S|200|18.225|0|200
A|XP|20250715|14:12:38.094331|S|100|18.25|0|100
A|XP|20250715|14:16:06.312294|S|100|18.25|0|100
A|XP|20250715|14:21:20.535776|S|100|18.26|0|100
A|XP|20250715|14:23:49.302885|S|100|18.25|0|100
A|XP|20250715|14:25:46.610393|S|87|18.25|0|87
A|XP|20250715|14:28:35.592789|S|100|18.24|0|100
A|XP|20250715|14:33:59.125509|S|16|18.25|0|16
A|XP|20250715|14:37:26.195941|S|1|18.23|0|1
A|XP|20250715|14:39:35.142205|S|100|18.24|0|100
A|XP|20250715|14:41:09.938001|S|42|18.23|0|42
A|XP|20250715|14:50:40.455508|S|51|18.22|0|51
A|XP|20250715|14:50:40.455536|S|49|18.22|0|49
A|XP|20250715|14:51:50.154696|S|100|18.23|0|100
A|XP|20250715|15:09:32.221377|S|385|18.26|0|385
A|XP|20250715|15:09:32.221377|S|100|18.26|0|100
A|XP|20250715|15:09:32.221377|S|200|18.265|0|200
A|XP|20250715|15:09:32.221378|S|396|18.26|0|396
A|XP|20250715|15:09:32.221378|S|364|18.26|0|364
A|XP|20250715|15:09:32.221461|S|200|18.26|0|200
A|XP|20250715|15:12:11.624326|S|100|18.255|0|100
A|XP|20250715|15:12:11.624491|S|100|18.255|0|100
A|XP|20250715|15:29:09.381937|S|4|18.18|0|4
A|XP|20250715|15:34:01.682604|S|100|18.2|0|100
A|XP|20250715|15:34:01.682604|S|100|18.2|0|100
A|XP|20250715|15:34:01.683077|S|100|18.2|0|100
A|XP|20250715|15:34:01.683091|S|2|18.2|0|2
A|XP|20250715|15:34:01.683215|S|100|18.2|0|100
A|XP|20250715|15:34:01.683215|S|98|18.2|0|98
A|XP|20250715|15:34:01.683255|S|85|18.2|0|85
A|XP|20250715|15:34:01.683396|S|85|18.2|0|85
A|XP|20250715|15:34:01.683396|S|15|18.2|0|15
A|XP|20250715|15:34:01.683842|S|100|18.2|0|100
A|XP|20250715|15:34:01.683842|S|15|18.2|0|15
A|XP|20250715|15:34:01.684067|S|100|18.2|0|100
A|XP|20250715|15:43:48.025137|S|100|18.22|0|100
A|XP|20250715|15:48:08.721088|S|100|18.22|0|100
A|XP|20250715|15:52:16.366835|S|100|18.21|0|100
A|XP|20250715|15:57:19.572251|S|100|18.235|0|100
A|XP|20250715|15:57:36.002554|S|400|18.23|0|400
A|XPEL|20250715|10:53:59.813674|S|100|34.915|0|100
A|XPEL|20250715|11:12:19.438007|S|11|35.02|0|11
A|XPEL|20250715|14:18:48.755169|S|100|34.455|0|100
A|XPEL|20250715|15:00:02.466479|S|10|35.01|0|10
A|XPEL|20250715|15:03:23.024044|S|88|35|0|88
A|XPEL|20250715|15:03:23.024044|S|12|35|0|12
A|XPEL|20250715|15:03:23.024087|S|98|35|0|98
A|XPEL|20250715|15:03:23.024087|S|2|35|0|2
A|XPEL|20250715|15:03:23.024381|S|64|35|0|64
A|XPEL|20250715|15:03:23.024381|S|36|35|0|36
A|XPEL|20250715|15:03:23.024446|S|64|35|0|64
A|XPEL|20250715|15:03:23.024446|S|33|35|0|33
A|XPEL|20250715|15:03:23.025095|S|14|35.02|0|14
A|XPEL|20250715|15:03:23.025646|S|14|35.02|0|14
A|XPEL|20250715|15:03:30.630927|S|9|35.01|0|9
A|XPEL|20250715|15:38:04.771616|S|38|35.01|0|38
A|XPEL|20250715|15:54:25.496761|S|100|35|0|100
A|XPEL|20250715|15:54:27.383685|S|100|35|0|100
A|XPEL|20250715|15:54:27.383704|S|100|35|0|100
A|XPEL|20250715|15:55:36.617752|S|1|35|0|1
A|XPEL|20250715|15:55:37.164519|S|22|35|0|22
A|XPEL|20250715|15:55:38.360313|S|92|35|0|92
A|XPEL|20250715|15:55:38.360313|S|8|35|0|8
A|XPEL|20250715|15:55:43.488801|S|1|35|0|1
A|XPEL|20250715|15:55:50.494979|S|1|35|0|1
A|XPEL|20250715|15:55:52.755404|S|5|35|0|5
A|XPEL|20250715|15:55:55.116141|S|77|35|0|77
A|XPEL|20250715|15:55:55.116141|S|100|35|0|100
A|XPEL|20250715|15:55:55.116141|S|23|35|0|23
A|XPEL|20250715|15:55:55.129008|S|3|35|0|3
A|XPEL|20250715|15:55:55.129126|S|22|35|0|22
A|XPEL|20250715|15:55:57.489406|S|1|35|0|1
A|XPEL|20250715|15:56:01.042091|S|58|35|0|58
A|XPEL|20250715|15:56:01.042092|S|77|35|0|77
A|XPEV|20250715|09:30:08.150621|S|100|18.055|0|100
A|XPEV|20250715|09:30:08.200123|S|100|18.055|0|100
A|XPEV|20250715|09:31:03.466307|S|100|17.98|0|100
A|XPEV|20250715|09:33:31.644269|S|2|17.99|0|2
A|XPEV|20250715|09:33:46.495776|S|100|17.975|0|100
A|XPEV|20250715|09:52:00.770461|S|320|17.685|0|320
A|XPEV|20250715|09:52:13.064403|S|300|17.68|0|300
A|XPEV|20250715|09:52:39.710296|S|130|17.695|0|130
A|XPEV|20250715|10:02:21.140367|S|100|17.715|0|100
A|XPEV|20250715|10:19:51.208258|S|1|17.82|0|1
A|XPEV|20250715|10:36:35.839440|S|1|17.76|0|1
A|XPEV|20250715|10:36:35.839440|S|1|17.76|0|1
A|XPEV|20250715|10:38:07.104732|S|2|17.74|0|2
A|XPEV|20250715|10:40:25.073210|S|454|17.75|0|454
A|XPEV|20250715|10:44:53.383669|S|592|17.75|0|592
A|XPEV|20250715|11:11:56.596683|S|1|17.775|0|1
A|XPEV|20250715|11:12:24.339395|S|1|17.785|0|1
A|XPEV|20250715|11:13:18.006526|S|1|17.795|0|1
A|XPEV|20250715|11:13:22.750125|S|1|17.8|0|1
A|XPEV|20250715|11:31:47.321388|S|100|17.8|0|100
A|XPEV|20250715|11:35:58.984425|S|100|17.77|0|100
A|XPEV|20250715|11:42:24.983471|S|100|17.8|0|100
A|XPEV|20250715|11:42:46.742392|S|100|17.82|0|100
A|XPEV|20250715|11:43:46.234019|S|100|17.86|0|100
A|XPEV|20250715|11:52:35.745277|S|66|17.86|0|66
A|XPEV|20250715|11:59:12.621984|S|100|17.85|0|100
A|XPEV|20250715|12:00:06.724974|S|100|17.86|0|100
A|XPEV|20250715|12:01:13.510447|S|100|17.88|0|100
A|XPEV|20250715|12:04:05.471622|S|100|17.91|0|100
A|XPEV|20250715|12:04:56.671910|S|100|17.92|0|100
A|XPEV|20250715|12:05:36.511402|S|100|17.91|0|100
A|XPEV|20250715|12:06:23.287495|S|100|17.92|0|100
A|XPEV|20250715|12:08:24.126985|S|100|17.92|0|100
A|XPEV|20250715|12:10:17.249221|S|100|17.89|0|100
A|XPEV|20250715|12:14:25.165927|S|100|17.89|0|100
A|XPEV|20250715|12:15:57.047610|S|210|17.875|0|210
A|XPEV|20250715|12:16:19.688682|S|100|17.88|0|100
A|XPEV|20250715|12:18:48.864202|S|100|17.92|0|100
A|XPEV|20250715|12:19:19.722639|S|1|17.915|0|1
A|XPEV|20250715|12:20:52.188408|S|66|17.93|0|66
A|XPEV|20250715|12:22:04.047435|S|100|17.93|0|100
A|XPEV|20250715|12:30:20.788588|S|100|17.93|0|100
A|XPEV|20250715|12:30:21.251860|S|148|17.935|0|148
A|XPEV|20250715|12:30:35.539189|S|100|17.95|0|100
A|XPEV|20250715|12:32:22.596329|S|100|17.96|0|100
A|XPEV|20250715|12:37:16.719463|S|100|17.95|0|100
A|XPEV|20250715|12:39:53.943164|S|100|17.96|0|100
A|XPEV|20250715|12:40:27.803473|S|100|17.96|0|100
A|XPEV|20250715|12:42:25.270007|S|100|17.94|0|100
A|XPEV|20250715|12:44:26.641310|S|100|17.96|0|100
A|XPEV|20250715|12:45:56.116763|S|1|17.98|0|1
A|XPEV|20250715|12:45:56.116763|S|100|17.98|0|100
A|XPEV|20250715|12:46:36.090153|S|1|18|0|1
A|XPEV|20250715|12:46:36.091555|S|1|18.005|0|1
A|XPEV|20250715|12:48:14.932726|S|1|18.015|0|1
A|XPEV|20250715|12:48:16.619876|S|1|18.02|0|1
A|XPEV|20250715|12:50:14.647567|S|1|18.005|0|1
A|XPEV|20250715|12:50:35.983769|S|1|18.01|0|1
A|XPEV|20250715|12:52:39.389752|S|100|18|0|100
A|XPEV|20250715|12:53:28.127085|S|100|18.01|0|100
A|XPEV|20250715|12:54:17.147225|S|100|18.01|0|100
A|XPEV|20250715|12:57:05.207833|S|100|17.97|0|100
A|XPEV|20250715|12:57:32.885092|S|220|17.955|0|220
A|XPEV|20250715|12:57:32.886067|S|100|17.96|0|100
A|XPEV|20250715|12:59:34.347976|S|45|17.97|0|45
A|XPEV|20250715|12:59:34.348033|S|55|17.97|0|55
A|XPEV|20250715|13:00:54.168360|S|1|17.985|0|1
A|XPEV|20250715|13:03:34.384808|S|1|17.995|0|1
A|XPEV|20250715|13:05:05.362822|S|100|17.98|0|100
A|XPEV|20250715|13:09:50.270718|S|100|18|0|100
A|XPEV|20250715|13:10:09.184123|S|100|18|0|100
A|XPEV|20250715|13:11:34.543825|S|100|18|0|100
A|XPEV|20250715|13:13:11.588661|S|100|17.99|0|100
A|XPEV|20250715|13:17:16.252768|S|100|17.96|0|100
A|XPEV|20250715|13:18:03.025911|S|100|17.97|0|100
A|XPEV|20250715|13:21:52.678452|S|100|17.94|0|100
A|XPEV|20250715|13:22:15.015948|S|100|17.95|0|100
A|XPEV|20250715|13:24:06.242213|S|100|17.95|0|100
A|XPEV|20250715|13:24:16.300115|S|19|17.95|0|19
A|XPEV|20250715|13:29:41.861447|S|100|17.93|0|100
A|XPEV|20250715|13:30:03.068412|S|100|17.93|0|100
A|XPEV|20250715|13:31:34.307452|S|100|17.94|0|100
A|XPEV|20250715|13:32:07.468501|S|100|17.95|0|100
A|XPEV|20250715|13:36:26.441095|S|100|17.95|0|100
A|XPEV|20250715|13:38:22.364266|S|35|17.97|0|35
A|XPEV|20250715|13:38:22.364334|S|65|17.97|0|65
A|XPEV|20250715|13:40:57.229880|S|100|17.98|0|100
A|XPEV|20250715|13:46:55.338205|S|100|17.97|0|100
A|XPEV|20250715|13:50:07.416484|S|100|17.94|0|100
A|XPEV|20250715|13:52:53.194943|S|100|17.94|0|100
A|XPEV|20250715|13:54:30.448260|S|100|17.95|0|100
A|XPEV|20250715|13:54:30.449199|S|110|17.945|0|110
A|XPEV|20250715|13:58:24.052738|S|100|17.96|0|100
A|XPEV|20250715|14:00:57.958810|S|100|17.96|0|100
A|XPEV|20250715|14:09:22.457003|S|100|17.97|0|100
A|XPEV|20250715|14:21:49.732346|S|100|17.95|0|100
A|XPEV|20250715|14:22:21.718897|S|100|17.955|0|100
A|XPEV|20250715|14:33:05.193279|S|100|17.95|0|100
A|XPEV|20250715|14:38:34.046334|S|100|17.945|0|100
A|XPEV|20250715|14:38:38.621929|S|100|17.95|0|100
A|XPEV|20250715|14:42:27.214726|S|100|17.93|0|100
A|XPEV|20250715|14:45:32.899841|S|1|17.945|0|1
A|XPEV|20250715|14:46:16.225712|S|100|17.95|0|100
A|XPEV|20250715|14:48:16.427072|S|100|17.97|0|100
A|XPEV|20250715|14:53:43.752897|S|1|17.945|0|1
A|XPEV|20250715|15:01:12.634859|S|100|17.94|0|100
A|XPEV|20250715|15:09:46.007849|S|85|17.98|0|85
A|XPEV|20250715|15:14:06.704396|S|8|17.99|0|8
A|XPEV|20250715|15:29:20.422332|S|100|17.945|0|100
A|XPEV|20250715|15:32:45.270858|S|7|17.955|0|7
A|XPEV|20250715|15:32:55.287784|S|6|17.955|0|6
A|XPEV|20250715|15:45:29.057850|S|5|17.945|0|5
A|XPEV|20250715|15:50:43.178418|S|15|17.905|0|15
A|XPEV|20250715|15:51:11.294763|S|12|17.895|0|12
A|XPEV|20250715|15:55:14.467074|S|15|17.915|0|15
A|XPEV|20250715|15:58:34.427662|S|14|17.905|0|14
A|XPEV|20250715|15:59:05.100099|S|100|17.905|0|100
A|XPEV|20250715|15:59:14.805985|S|1|17.92|0|1
A|XPL|20250715|09:30:00.033541|S|252|.677|45061|178
A|XPL|20250715|14:37:52.469316|S|1|.6609|0|1
A|XPL|20250715|14:52:38.054604|S|76|.669|0|76
A|XPL|20250715|16:00:00.009058|S|756|.6502|67638|723
A|XPO|20250715|10:19:02.143860|S|51|131.98|0|51
A|XPO|20250715|10:19:02.147220|S|65|131.92|0|65
A|XPO|20250715|10:46:44.974399|S|20|131.325|0|20
A|XPO|20250715|11:12:21.250550|S|46|131.17|0|46
A|XPO|20250715|15:28:42.732733|S|4|128.97|0|4
A|XPO|20250715|15:33:21.752402|S|31|129.03|0|31
A|XPO|20250715|15:54:44.088154|S|100|128.43|0|100
A|XPO|20250715|15:55:31.754497|S|62|128.54|0|62
A|XPOF|20250715|13:27:12.368617|S|1|10.29|0|1
A|XPOF|20250715|14:34:15.696022|S|120|10.29|0|120
A|XPOF|20250715|15:56:14.721906|S|89|10.08|0|89
A|XPRO|20250715|10:09:32.876056|S|42|8.67|0|42
A|XPRO|20250715|10:11:49.632864|S|36|8.68|0|36
A|XPRO|20250715|10:11:49.632883|S|6|8.68|0|6
A|XPRO|20250715|10:11:49.632884|S|6|8.68|0|6
A|XPRO|20250715|10:19:23.879671|S|7|8.69|0|7
A|XPRO|20250715|10:19:23.879671|S|44|8.69|0|44
A|XPRO|20250715|10:22:02.711910|S|18|8.69|0|18
A|XPRO|20250715|10:31:43.348870|S|34|8.63|0|34
A|XPRO|20250715|10:57:11.102086|S|100|8.59|0|100
A|XPRO|20250715|11:05:01.096374|S|168|8.62|0|168
A|XPRO|20250715|11:10:27.393170|S|8|8.65|0|8
A|XPRO|20250715|14:11:52.023266|S|120|8.61|0|120
A|XPRO|20250715|14:14:01.316684|S|100|8.61|0|100
A|XPRO|20250715|15:03:05.546748|S|10|8.6|0|10
A|XRAY|20250715|10:22:33.415085|S|100|16.1|0|100
A|XRAY|20250715|10:22:33.415293|S|100|16.1|0|100
A|XRAY|20250715|10:23:04.122306|S|100|16.095|0|100
A|XRAY|20250715|11:53:10.059742|S|100|15.975|0|100
A|XRAY|20250715|12:03:21.241634|S|100|15.985|0|100
A|XRAY|20250715|12:16:35.945006|S|100|15.98|0|100
A|XRAY|20250715|14:35:31.334038|S|100|15.95|0|100
A|XRAY|20250715|15:04:02.703456|S|100|15.93|0|100
A|XRAY|20250715|15:15:19.614425|S|100|15.9|0|100
A|XRAY|20250715|15:51:07.053082|S|25|15.895|0|25
A|XRAY|20250715|15:57:17.496124|S|28|15.97|0|28
A|XRAY|20250715|15:57:17.496384|S|225|15.97|0|225
A|XRAY|20250715|15:57:17.496453|S|247|15.97|0|247
A|XRAY|20250715|15:58:44.296788|S|100|15.95|0|100
A|XRPI|20250715|09:30:26.337754|S|1500|18.74|0|1500
A|XRPI|20250715|11:43:59.046418|S|1210|18.54|0|1210
A|XRPI|20250715|14:38:29.814200|S|1500|18.55|0|1500
A|XRT|20250715|09:35:28.470167|S|100|80.68|0|100
A|XRT|20250715|09:35:28.671141|S|100|80.67|0|100
A|XRT|20250715|09:57:07.118543|S|5|80.41|0|5
A|XRT|20250715|10:18:39.112077|S|100|80.57|0|100
A|XRT|20250715|10:33:01.283747|S|6|80.15|0|6
A|XRT|20250715|10:40:42.458849|S|100|80.03|0|100
A|XRT|20250715|10:40:42.472105|S|100|80.03|0|100
A|XRT|20250715|10:41:30.067987|S|100|80|0|100
A|XRT|20250715|10:45:10.230879|S|45|80.12|0|45
A|XRT|20250715|10:45:27.646649|S|100|80.13|0|100
A|XRT|20250715|10:47:02.762134|S|100|80.2|0|100
A|XRT|20250715|10:47:31.792918|S|100|80.23|0|100
A|XRT|20250715|10:47:50.444198|S|100|80.175|0|100
A|XRT|20250715|10:48:37.517131|S|100|80.16|0|100
A|XRT|20250715|10:48:37.948524|S|100|80.15|0|100
A|XRT|20250715|10:49:25.080067|S|4|80.18|0|4
A|XRT|20250715|10:49:25.124658|S|4|80.18|0|4
A|XRT|20250715|10:50:46.432257|S|100|80.2|0|100
A|XRT|20250715|10:52:08.324680|S|100|80.16|0|100
A|XRT|20250715|10:52:44.853640|S|200|80.11|0|200
A|XRT|20250715|11:02:32.669791|S|100|79.925|0|100
A|XRT|20250715|11:02:49.223581|S|100|79.925|0|100
A|XRT|20250715|11:07:55.364373|S|100|80|0|100
A|XRT|20250715|11:07:55.366178|S|100|79.99|0|100
A|XRT|20250715|11:08:05.832323|S|100|80.01|0|100
A|XRT|20250715|11:08:20.944376|S|85|80.07|0|85
A|XRT|20250715|11:08:33.242573|S|85|80.06|0|85
A|XRT|20250715|11:09:18.850029|S|100|80.05|0|100
A|XRT|20250715|11:09:52.893613|S|100|80.05|0|100
A|XRT|20250715|11:15:12.805093|S|100|79.93|0|100
A|XRT|20250715|11:16:21.208474|S|100|79.95|0|100
A|XRT|20250715|11:29:57.543645|S|100|80.1|0|100
A|XRT|20250715|11:34:35.587198|S|61|79.86|0|61
A|XRT|20250715|11:34:35.587269|S|39|79.86|0|39
A|XRT|20250715|11:38:16.425693|S|7|79.915|0|7
A|XRT|20250715|11:49:28.733065|S|100|80.03|0|100
A|XRT|20250715|11:49:40.100402|S|100|80.03|0|100
A|XRT|20250715|12:00:43.974042|S|100|79.96|0|100
A|XRT|20250715|12:13:03.867296|S|10|79.79|0|10
A|XRT|20250715|12:16:49.014298|S|6|79.795|0|6
A|XRT|20250715|12:30:26.260788|S|5|79.71|0|5
A|XRT|20250715|12:37:38.316051|S|5|79.68|0|5
A|XRT|20250715|12:39:29.200560|S|28|79.68|0|28
A|XRT|20250715|12:39:29.200582|S|10|79.68|0|10
A|XRT|20250715|12:39:29.218210|S|36|79.68|0|36
A|XRT|20250715|12:39:29.218279|S|26|79.68|0|26
A|XRT|20250715|12:54:16.947581|S|100|79.65|0|100
A|XRT|20250715|12:57:37.653760|S|100|79.59|0|100
A|XRT|20250715|12:59:36.054518|S|100|79.57|0|100
A|XRT|20250715|12:59:36.056724|S|100|79.56|0|100
A|XRT|20250715|12:59:36.059310|S|100|79.56|0|100
A|XRT|20250715|12:59:36.062563|S|100|79.55|0|100
A|XRT|20250715|12:59:36.062563|S|200|79.56|0|200
A|XRT|20250715|12:59:36.066167|S|100|79.55|0|100
A|XRT|20250715|12:59:52.680450|S|200|79.54|0|200
A|XRT|20250715|12:59:57.708232|S|110|79.515|0|110
A|XRT|20250715|13:00:05.004301|S|100|79.53|0|100
A|XRT|20250715|13:03:43.362610|S|100|79.485|0|100
A|XRT|20250715|13:07:20.491384|S|100|79.49|0|100
A|XRT|20250715|13:09:07.095853|S|11|79.49|0|11
A|XRT|20250715|13:17:25.632756|S|8|79.46|0|8
A|XRT|20250715|13:18:04.285229|S|5|79.485|0|5
A|XRT|20250715|13:31:33.188822|S|100|79.63|0|100
A|XRT|20250715|13:37:07.844712|S|7|79.63|0|7
A|XRT|20250715|13:42:20.628025|S|100|79.52|0|100
A|XRT|20250715|13:44:00.820609|S|100|79.49|0|100
A|XRT|20250715|13:44:00.823872|S|100|79.5|0|100
A|XRT|20250715|14:11:04.842941|S|100|79.37|0|100
A|XRT|20250715|14:21:00.869173|S|100|79.33|0|100
A|XRT|20250715|14:26:31.696983|S|100|79.35|0|100
A|XRT|20250715|14:29:47.392130|S|100|79.31|0|100
A|XRT|20250715|14:36:04.816494|S|100|79.34|0|100
A|XRT|20250715|14:36:04.818994|S|100|79.35|0|100
A|XRT|20250715|14:36:45.793327|S|200|79.35|0|200
A|XRT|20250715|14:36:56.522638|S|200|79.36|0|200
A|XRT|20250715|14:44:13.579875|S|100|79.38|0|100
A|XRT|20250715|14:48:34.054658|S|100|79.33|0|100
A|XRT|20250715|14:48:34.054658|S|120|79.335|0|120
A|XRT|20250715|14:48:34.057273|S|100|79.33|0|100
A|XRT|20250715|14:49:58.098355|S|120|79.275|0|120
A|XRT|20250715|14:49:58.098356|S|100|79.27|0|100
A|XRT|20250715|14:49:58.101536|S|100|79.26|0|100
A|XRT|20250715|14:49:58.106323|S|62|79.26|0|62
A|XRT|20250715|14:49:58.161892|S|100|79.27|0|100
A|XRT|20250715|14:52:25.404440|S|100|79.23|0|100
A|XRT|20250715|14:52:25.404475|S|100|79.23|0|100
A|XRT|20250715|14:52:25.404502|S|100|79.23|0|100
A|XRT|20250715|14:52:25.404532|S|100|79.23|0|100
A|XRT|20250715|14:52:25.404651|S|100|79.23|0|100
A|XRT|20250715|14:54:52.728337|S|10|79.26|0|10
A|XRT|20250715|14:58:00.282860|S|100|79.185|0|100
A|XRT|20250715|14:58:00.438236|S|100|79.185|0|100
A|XRT|20250715|14:58:48.452650|S|100|79.195|0|100
A|XRT|20250715|15:14:21.470896|S|100|79.33|0|100
A|XRT|20250715|15:14:49.206877|S|140|79.345|0|140
A|XRT|20250715|15:14:49.243763|S|100|79.36|0|100
A|XRT|20250715|15:20:27.795185|S|13|79.37|0|13
A|XRT|20250715|15:20:28.019268|S|100|79.38|0|100
A|XRT|20250715|15:20:28.542668|S|100|79.38|0|100
A|XRT|20250715|15:20:55.575791|S|3|79.35|0|3
A|XRT|20250715|15:22:05.585161|S|100|79.31|0|100
A|XRT|20250715|15:23:49.651703|S|1|79.27|0|1
A|XRT|20250715|15:25:35.661080|S|2|79.2|0|2
A|XRT|20250715|15:32:08.981757|S|100|79.26|0|100
A|XRT|20250715|15:36:37.353404|S|100|79.32|0|100
A|XRT|20250715|15:36:37.482223|S|100|79.33|0|100
A|XRT|20250715|15:36:37.549230|S|100|79.33|0|100
A|XRT|20250715|15:39:17.406222|S|5|79.325|0|5
A|XRT|20250715|15:40:12.639125|S|5|79.32|0|5
A|XRT|20250715|15:40:12.639383|S|95|79.32|0|95
A|XRT|20250715|15:40:12.640204|S|5|79.31|0|5
A|XRT|20250715|15:40:12.640218|S|95|79.31|0|95
A|XRT|20250715|15:40:19.618919|S|100|79.33|0|100
A|XRT|20250715|15:43:22.738192|S|100|79.35|0|100
A|XRT|20250715|15:43:22.738193|S|5|79.35|0|5
A|XRT|20250715|15:43:22.741557|S|5|79.36|0|5
A|XRT|20250715|15:43:22.741557|S|100|79.36|0|100
A|XRT|20250715|15:43:22.744254|S|200|79.36|0|200
A|XRT|20250715|15:43:59.429683|S|98|79.33|0|98
A|XRT|20250715|15:43:59.466998|S|100|79.33|0|100
A|XRT|20250715|15:44:40.079995|S|110|79.31|0|110
A|XRT|20250715|15:44:43.188106|S|490|79.31|0|490
A|XRT|20250715|15:47:00.606839|S|100|79.27|0|100
A|XRT|20250715|15:49:12.112755|S|9|79.33|0|9
A|XRT|20250715|15:49:12.112805|S|91|79.33|0|91
A|XRT|20250715|15:50:11.962714|S|100|79.26|0|100
A|XRT|20250715|15:50:12.218920|S|100|79.28|0|100
A|XRT|20250715|15:50:12.478987|S|100|79.27|0|100
A|XRT|20250715|15:50:12.575625|S|100|79.26|0|100
A|XRT|20250715|15:50:12.978087|S|100|79.25|0|100
A|XRT|20250715|15:50:12.982254|S|4|79.25|0|4
A|XRT|20250715|15:50:13.478034|S|100|79.24|0|100
A|XRT|20250715|15:50:13.481649|S|100|79.23|0|100
A|XRT|20250715|15:50:13.482266|S|49|79.235|0|49
A|XRT|20250715|15:50:13.498717|S|100|79.24|0|100
A|XRT|20250715|15:50:13.990493|S|7|79.23|0|7
A|XRT|20250715|15:50:13.993113|S|93|79.23|0|93
A|XRT|20250715|15:53:23.410860|S|200|79.14|0|200
A|XRT|20250715|15:53:48.183953|S|100|79.16|0|100
A|XRT|20250715|15:54:19.730097|S|28|79.13|0|28
A|XRT|20250715|15:54:19.730944|S|72|79.13|0|72
A|XRT|20250715|15:54:19.731026|S|100|79.13|0|100
A|XRT|20250715|15:55:00.035740|S|100|79.12|0|100
A|XRT|20250715|15:55:00.035740|S|190|79.125|0|190
A|XRT|20250715|15:55:00.065432|S|315|79.12|0|315
A|XRT|20250715|15:55:00.065471|S|190|79.12|0|190
A|XRT|20250715|15:55:11.816584|S|100|79.16|0|100
A|XRT|20250715|15:55:11.856164|S|100|79.17|0|100
A|XRT|20250715|15:55:48.854854|S|200|79.19|0|200
A|XRT|20250715|15:57:09.030047|S|100|79.125|0|100
A|XRT|20250715|15:57:53.794137|S|100|79.1|0|100
A|XRT|20250715|15:57:53.794137|S|200|79.105|0|200
A|XRT|20250715|15:57:53.794137|S|200|79.105|0|200
A|XRT|20250715|15:57:53.795875|S|100|79.09|0|100
A|XRT|20250715|15:57:53.796399|S|100|79.09|0|100
A|XRT|20250715|15:57:53.803220|S|100|79.09|0|100
A|XRT|20250715|15:57:53.806535|S|100|79.09|0|100
A|XRT|20250715|15:57:53.904074|S|100|79.09|0|100
A|XRT|20250715|15:58:39.574463|S|100|79.1|0|100
A|XRT|20250715|15:58:39.574463|S|300|79.1|0|300
A|XRT|20250715|15:58:40.093262|S|100|79.09|0|100
A|XRT|20250715|15:58:40.093262|S|200|79.095|0|200
A|XRT|20250715|15:58:40.093884|S|100|79.09|0|100
A|XRT|20250715|15:58:40.130192|S|100|79.09|0|100
A|XRX|20250715|09:43:31.477003|S|25|5.07|0|25
A|XRX|20250715|10:19:51.152800|S|100|5.05|0|100
A|XRX|20250715|10:19:51.155081|S|25|5.055|0|25
A|XRX|20250715|10:19:54.683396|S|100|5.05|0|100
A|XRX|20250715|10:41:30.752949|S|185|4.915|0|185
A|XRX|20250715|11:33:45.258702|S|1|4.97|0|1
A|XRX|20250715|11:57:47.181857|S|100|4.92|0|100
A|XRX|20250715|12:00:43.030664|S|100|4.93|0|100
A|XRX|20250715|12:22:41.064206|S|100|4.92|0|100
A|XRX|20250715|12:28:41.903151|S|100|4.89|0|100
A|XRX|20250715|12:31:47.475160|S|100|4.89|0|100
A|XRX|20250715|12:35:20.352202|S|100|4.89|0|100
A|XRX|20250715|12:38:42.599908|S|270|4.865|0|270
A|XRX|20250715|12:55:54.568719|S|100|4.88|0|100
A|XRX|20250715|13:00:38.139510|S|100|4.86|0|100
A|XRX|20250715|13:22:39.914690|S|100|4.85|0|100
A|XRX|20250715|13:48:07.428405|S|47|4.87|0|47
A|XRX|20250715|13:48:07.428427|S|53|4.87|0|53
A|XRX|20250715|13:54:12.380584|S|12|4.875|0|12
A|XRX|20250715|14:13:44.092190|S|100|4.91|0|100
A|XRX|20250715|14:14:41.186379|S|100|4.91|0|100
A|XRX|20250715|14:22:54.859845|S|2|4.9|0|2
A|XRX|20250715|14:24:23.726940|S|1|4.905|0|1
A|XRX|20250715|14:24:24.736146|S|100|4.91|0|100
A|XRX|20250715|14:25:43.175070|S|100|4.91|0|100
A|XRX|20250715|14:32:46.964186|S|100|4.92|0|100
A|XRX|20250715|14:36:01.732488|S|100|4.92|0|100
A|XRX|20250715|14:43:43.407821|S|100|4.92|0|100
A|XRX|20250715|14:45:55.112318|S|1|4.92|0|1
A|XRX|20250715|14:45:55.112319|S|100|4.92|0|100
A|XRX|20250715|14:46:57.570903|S|100|4.93|0|100
A|XRX|20250715|14:50:13.684094|S|100|4.92|0|100
A|XRX|20250715|14:55:06.277489|S|120|4.915|0|120
A|XRX|20250715|14:59:37.988195|S|100|4.89|0|100
A|XRX|20250715|15:08:56.800138|S|100|4.89|0|100
A|XRX|20250715|15:45:57.943975|S|700|4.9|0|700
A|XRX|20250715|15:46:18.675799|S|25|4.905|0|25
A|XRX|20250715|15:46:18.675917|S|25|4.905|0|25
A|XRX|20250715|15:46:18.675992|S|200|4.905|0|200
A|XRX|20250715|15:46:18.676042|S|200|4.905|0|200
A|XRX|20250715|15:49:41.227895|S|100|4.895|0|100
A|XRX|20250715|15:50:21.296574|S|190|4.885|0|190
A|XRX|20250715|15:57:26.715033|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715101|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715164|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715224|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715285|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715343|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715403|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715462|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715522|S|25|4.855|0|25
A|XRX|20250715|15:57:26.715588|S|25|4.855|0|25
A|XSD|20250715|15:52:10.046094|S|10|263.09|0|10
A|XSD|20250715|15:52:10.051906|S|90|263.09|0|90
A|XSMO|20250715|12:57:32.509900|S|100|68.39|0|100
A|XSMO|20250715|12:57:32.510547|S|20|68.39|0|20
A|XSMO|20250715|14:23:05.533136|S|51|68.6|0|51
A|XTEN|20250715|14:58:37.163186|S|100|44.97|0|100
A|XTIA|20250715|09:46:36.132896|S|200|2.085|0|200
A|XTIA|20250715|15:55:44.472503|S|10|2.075|0|10
A|XTNT|20250715|09:30:00.060740|S|3083|.659|50089|723
A|XTNT|20250715|09:50:40.262399|S|100|.668|0|100
A|XTNT|20250715|11:12:15.296654|S|100|.664|0|100
A|XTNT|20250715|14:17:34.886260|S|115|.635|0|115
A|XTNT|20250715|14:17:34.886260|S|100|.635|0|100
A|XTNT|20250715|14:43:58.002169|S|100|.6283|0|100
A|XTNT|20250715|15:31:19.357786|S|1|.639|0|1
A|XTNT|20250715|15:31:19.358145|S|21|.639|0|21
A|XTNT|20250715|15:47:58.711117|S|114|.6175|0|114
A|XTNT|20250715|15:47:58.711117|S|86|.6175|0|86
A|XXRP|20250715|09:47:59.863200|S|100|43.91|0|100
A|XXRP|20250715|09:53:34.279901|S|100|44.04|0|100
A|XXRP|20250715|09:53:34.279902|S|100|44.07|0|100
A|XYF|20250715|09:39:06.440748|S|165|18.9|0|165
A|XYF|20250715|09:39:06.440762|S|35|18.9|0|35
A|XYF|20250715|09:39:06.440763|S|62|18.9|0|62
A|XYF|20250715|09:39:06.441201|S|38|18.9|0|38
A|XYL|20250715|09:48:35.447503|S|89|131.71|0|89
A|XYL|20250715|09:55:11.741562|S|100|131.71|0|100
A|XYL|20250715|09:55:11.741634|S|133|131.71|0|133
A|XYL|20250715|09:55:11.753522|S|98|131.71|0|98
A|XYL|20250715|10:00:12.524861|S|37|131.34|0|37
A|XYL|20250715|10:00:12.525003|S|16|131.34|0|16
A|XYL|20250715|10:22:53.178150|S|14|131.72|0|14
A|XYL|20250715|10:22:53.343172|S|41|131.72|0|41
A|XYL|20250715|10:28:38.542284|S|143|131.26|0|143
A|XYL|20250715|14:35:00.571391|S|40|130.55|0|40
A|XYL|20250715|15:52:01.643448|S|6|129.82|0|6
A|XYL|20250715|15:59:49.533003|S|100|129.69|0|100
A|XYLD|20250715|09:31:08.208450|S|1|39.1|0|1
A|XYLD|20250715|09:57:12.122717|S|69|39.1|0|69
A|XYLD|20250715|10:54:25.155160|S|100|39.095|0|100
A|XYLD|20250715|10:54:25.155161|S|515|39.09|0|515
A|XYLD|20250715|12:01:37.926817|S|100|39.095|0|100
A|XYLD|20250715|12:52:01.557318|S|100|39.095|0|100
A|XYLD|20250715|13:26:56.275395|S|100|39.095|0|100
A|XYLD|20250715|15:57:58.360061|S|100|39.095|0|100
A|XYLO|20250715|12:24:56.016537|S|100|4.91|0|100
A|XYZ|20250715|09:33:22.659679|S|100|68.1|0|100
A|XYZ|20250715|09:40:21.423317|S|100|67.7|0|100
A|XYZ|20250715|09:51:24.209668|S|70|67.68|0|70
A|XYZ|20250715|09:51:59.911798|S|100|67.66|0|100
A|XYZ|20250715|09:51:59.911799|S|38|67.68|0|38
A|XYZ|20250715|09:56:37.942000|S|18|67.8|0|18
A|XYZ|20250715|09:58:22.692515|S|100|67.76|0|100
A|XYZ|20250715|09:58:42.853329|S|100|67.815|0|100
A|XYZ|20250715|09:58:42.853330|S|100|67.82|0|100
A|XYZ|20250715|10:02:12.172104|S|100|67.84|0|100
A|XYZ|20250715|10:16:05.703698|S|100|67.83|0|100
A|XYZ|20250715|10:16:05.703746|S|100|67.83|0|100
A|XYZ|20250715|10:17:22.049690|S|100|67.71|0|100
A|XYZ|20250715|10:22:48.307100|S|100|67.64|0|100
A|XYZ|20250715|10:40:37.010235|S|100|67.16|0|100
A|XYZ|20250715|10:46:06.119016|S|63|67.105|0|63
A|XYZ|20250715|10:46:06.119196|S|37|67.105|0|37
A|XYZ|20250715|10:47:12.159034|S|80|67.24|0|80
A|XYZ|20250715|10:47:12.159052|S|20|67.24|0|20
A|XYZ|20250715|11:00:37.157756|S|100|66.95|0|100
A|XYZ|20250715|11:21:15.287001|S|100|67.34|0|100
A|XYZ|20250715|11:56:48.300586|S|100|67.3|0|100
A|XYZ|20250715|12:16:03.044156|S|100|67.25|0|100
A|XYZ|20250715|14:04:39.766393|S|100|67.21|0|100
A|XYZ|20250715|14:45:22.088783|S|100|66.63|0|100
A|XYZ|20250715|14:45:42.600516|S|150|66.64|0|150
A|XYZ|20250715|15:36:36.052375|S|62|66.48|0|62
A|XYZ|20250715|15:36:43.594685|S|150|66.48|0|150
A|XYZ|20250715|15:36:43.594780|S|150|66.48|0|150
A|XYZ|20250715|15:37:08.537602|S|150|66.49|0|150
A|XYZ|20250715|15:37:08.537702|S|50|66.49|0|50
A|XYZ|20250715|15:37:10.587113|S|3|66.47|0|3
A|XYZ|20250715|15:43:27.658292|S|62|66.5|0|62
A|XYZ|20250715|15:44:43.613103|S|19|66.46|0|19
A|XYZ|20250715|15:49:36.814550|S|150|66.45|0|150
A|XYZ|20250715|15:49:36.814670|S|15|66.45|0|15
A|XYZ|20250715|15:49:36.814772|S|135|66.45|0|135
A|XYZ|20250715|15:54:44.359452|S|1|66.24|0|1
A|XYZ|20250715|15:55:21.754217|S|100|66.205|0|100
A|XYZ|20250715|15:55:52.938186|S|150|66.12|0|150
A|XYZ|20250715|15:57:41.557114|S|10|66.13|0|10
A|XYZ|20250715|15:59:56.600938|S|4|65.99|0|4
A|XYZ|20250715|15:59:56.739971|S|10|65.99|0|10
A|XYZ|20250715|15:59:57.027454|S|22|65.99|0|22
A|YALA|20250715|15:56:45.526439|S|80|7.41|0|80
A|YANG|20250715|09:31:26.548205|S|500|29.16|0|500
A|YANG|20250715|09:31:26.548517|S|500|29.16|0|500
A|YANG|20250715|09:31:26.548538|S|500|29.16|0|500
A|YANG|20250715|09:31:26.548821|S|100|29.16|0|100
A|YANG|20250715|11:39:26.961143|S|178|29.44|0|178
A|YANG|20250715|11:39:26.961230|S|22|29.44|0|22
A|YANG|20250715|12:19:22.909618|S|200|29.23|0|200
A|YANG|20250715|13:04:51.178972|S|300|28.92|0|300
A|YANG|20250715|15:58:48.229698|S|300|28.63|0|300
A|YBIT|20250715|09:38:29.243427|S|400|10.865|0|400
A|YBIT|20250715|11:15:55.593790|S|100|10.74|0|100
A|YBIT|20250715|11:58:00.942751|S|100|10.76|0|100
A|YBIT|20250715|12:16:46.843838|S|100|10.78|0|100
A|YBIT|20250715|12:37:59.769744|S|100|10.81|0|100
A|YBIT|20250715|12:57:58.492973|S|100|10.81|0|100
A|YBIT|20250715|12:59:17.921995|S|100|10.8|0|100
A|YBIT|20250715|13:07:58.461416|S|100|10.81|0|100
A|YBIT|20250715|13:15:58.821526|S|100|10.81|0|100
A|YBIT|20250715|13:42:05.458361|S|100|10.82|0|100
A|YBIT|20250715|13:45:16.396272|S|100|10.83|0|100
A|YBIT|20250715|14:32:07.673214|S|100|10.76|0|100
A|YBIT|20250715|14:32:37.256068|S|100|10.77|0|100
A|YBIT|20250715|14:37:02.701348|S|100|10.74|0|100
A|YBIT|20250715|14:38:40.875706|S|100|10.73|0|100
A|YBIT|20250715|14:39:16.736296|S|100|10.75|0|100
A|YBIT|20250715|14:44:03.952316|S|100|10.76|0|100
A|YBIT|20250715|14:51:05.858785|S|68|10.78|0|68
A|YBIT|20250715|14:54:05.605498|S|100|10.78|0|100
A|YBIT|20250715|14:54:05.605498|S|200|10.78|0|200
A|YBIT|20250715|15:00:33.955125|S|200|10.77|0|200
A|YBIT|20250715|15:02:12.140396|S|100|10.78|0|100
A|YBIT|20250715|15:29:21.943015|S|100|10.78|0|100
A|YBTC|20250715|09:40:03.861292|S|5|48.97|0|5
A|YBTC|20250715|09:42:02.569589|S|120|48.99|0|120
A|YBTC|20250715|10:18:23.442940|S|120|49.06|0|120
A|YBTC|20250715|10:57:06.201469|S|120|48.35|0|120
A|YBTC|20250715|11:53:12.037168|S|1|48.59|0|1
A|YBTC|20250715|14:42:14.245387|S|120|48.35|0|120
A|YBTC|20250715|15:30:17.869688|S|120|48.64|0|120
A|YCBD|20250715|09:30:00.086022|E|223|.96|50102|3
A|YCBD|20250715|09:30:00.086022|S|223|.96|50102|70
A|YCBD|20250715|09:55:49.387359|S|7|.9699|0|7
A|YCBD|20250715|10:00:56.179501|S|22|.96|0|22
A|YCBD|20250715|10:00:56.179580|S|37|.96|0|37
A|YCBD|20250715|10:25:54.794444|S|100|.9605|0|100
A|YCBD|20250715|10:55:27.266758|S|74|.955|0|74
A|YCBD|20250715|13:48:52.331854|S|100|.9582|0|100
A|YCBD|20250715|16:00:00.068348|S|36|.9|74177|36
A|YDEC|20250715|15:59:57.911592|S|100|25.05|0|100
A|YELP|20250715|09:34:53.147433|S|2|34.8|0|2
A|YELP|20250715|09:34:53.147433|S|1|34.8|0|1
A|YELP|20250715|09:34:53.147434|S|2|34.8|0|2
A|YELP|20250715|12:18:54.035508|S|1|34.58|0|1
A|YELP|20250715|13:26:59.975207|S|100|34.6|0|100
A|YELP|20250715|15:26:10.612845|S|5|34.48|0|5
A|YELP|20250715|15:50:20.782678|S|75|34.35|0|75
A|YELP|20250715|15:50:20.782824|S|75|34.34|0|75
A|YELP|20250715|15:56:28.552890|S|60|34.34|0|60
A|YELP|20250715|15:59:49.566238|S|50|34.26|0|50
A|YETI|20250715|09:52:39.953894|S|100|32.05|0|100
A|YETI|20250715|09:52:39.953907|S|100|32.05|0|100
A|YETI|20250715|09:52:39.954095|S|19|32.05|0|19
A|YETI|20250715|09:55:35.052316|S|100|32.18|0|100
A|YETI|20250715|09:55:35.052336|S|100|32.18|0|100
A|YETI|20250715|09:55:35.052397|S|9|32.18|0|9
A|YETI|20250715|10:02:49.825845|S|100|32.25|0|100
A|YETI|20250715|10:02:49.825874|S|100|32.25|0|100
A|YETI|20250715|10:02:49.825875|S|4|32.25|0|4
A|YETI|20250715|12:35:53.008282|S|3|32.64|0|3
A|YETI|20250715|12:46:37.229929|S|62|32.65|0|62
A|YETI|20250715|12:47:00.501024|S|24|32.63|0|24
A|YETI|20250715|12:47:00.501075|S|31|32.63|0|31
A|YETI|20250715|13:11:07.772753|S|6|32.79|0|6
A|YETI|20250715|13:14:08.039666|S|14|32.8|0|14
A|YETI|20250715|13:28:26.465321|S|60|32.89|0|60
A|YETI|20250715|14:37:34.173473|S|60|33.01|0|60
A|YETI|20250715|14:48:13.201445|S|60|32.95|0|60
A|YETI|20250715|15:45:03.798858|S|80|32.89|0|80
A|YETI|20250715|15:46:41.857374|S|94|32.91|0|94
A|YETI|20250715|15:46:41.857390|S|147|32.91|0|147
A|YETI|20250715|15:49:50.244427|S|200|32.97|0|200
A|YETI|20250715|15:50:10.155438|S|100|32.96|0|100
A|YETI|20250715|15:53:55.509116|S|100|32.945|0|100
A|YETI|20250715|15:56:55.541315|S|100|32.87|0|100
A|YETI|20250715|15:57:19.454677|S|150|32.86|0|150
A|YETI|20250715|15:57:19.454768|S|50|32.86|0|50
A|YFYA|20250715|12:45:00.454905|S|100|9.92|0|100
A|YHC|20250715|09:30:00.659238|S|15|3.41|0|15
A|YHC|20250715|09:37:32.992272|E|10|3.47|0|10
A|YHC|20250715|09:42:32.560179|S|200|3.405|0|200
A|YHC|20250715|09:47:09.861697|E|5|3.38|0|5
A|YHC|20250715|09:53:25.202277|S|100|3.41|0|100
A|YHC|20250715|10:15:55.706209|S|200|3.005|0|200
A|YHC|20250715|10:57:09.675437|E|5|3.26|0|5
A|YHC|20250715|11:40:57.835412|S|26|3.535|0|26
A|YHC|20250715|11:45:07.478501|S|210|3.59|0|210
A|YHC|20250715|11:52:26.011076|E|5|3.8|0|5
A|YHC|20250715|12:02:01.020595|E|20|3.76|0|20
A|YHC|20250715|12:20:02.121726|S|110|4.18|0|110
A|YHC|20250715|12:21:59.821407|S|110|4.215|0|110
A|YHC|20250715|13:34:32.257816|S|110|4.015|0|110
A|YHC|20250715|14:49:25.491267|E|2|3.68|0|2
A|YHC|20250715|15:17:37.054264|S|290|3.795|0|290
A|YHC|20250715|15:50:17.104140|S|190|3.84|0|190
A|YIBO|20250715|14:46:10.206609|S|23|1.49|0|23
A|YINN|20250715|09:30:42.444631|S|100|42.75|0|100
A|YINN|20250715|09:30:42.444761|S|100|42.75|0|100
A|YINN|20250715|09:31:51.239595|S|25|42.8|0|25
A|YINN|20250715|09:33:17.731456|S|200|42.57|0|200
A|YINN|20250715|09:34:08.119880|S|100|42.43|0|100
A|YINN|20250715|09:34:08.119881|S|100|42.43|0|100
A|YINN|20250715|09:55:33.900792|S|300|42.08|0|300
A|YINN|20250715|10:40:36.653817|S|61|42.38|0|61
A|YINN|20250715|11:36:49.303082|S|67|42.39|0|67
A|YINN|20250715|12:37:55.033484|S|50|42.86|0|50
A|YINN|20250715|12:45:31.530974|S|29|43.07|0|29
A|YINN|20250715|12:55:31.740822|S|30|43.18|0|30
A|YINN|20250715|13:03:23.600774|S|100|43.16|0|100
A|YINN|20250715|13:08:17.285088|S|11|43.335|0|11
A|YINN|20250715|13:08:17.285221|S|7|43.335|0|7
A|YINN|20250715|13:34:36.986970|S|31|43.28|0|31
A|YINN|20250715|13:34:36.986982|S|15|43.28|0|15
A|YINN|20250715|13:34:36.987003|S|54|43.28|0|54
A|YINN|20250715|14:07:28.953209|S|200|43.38|0|200
A|YINN|20250715|14:29:42.379308|S|100|43.37|0|100
A|YINN|20250715|15:21:55.884462|S|100|43.54|0|100
A|YINN|20250715|15:22:45.566901|S|100|43.53|0|100
A|YINN|20250715|15:45:09.900175|S|148|43.685|0|148
A|YINN|20250715|15:48:08.963939|S|35|43.74|0|35
A|YINN|20250715|15:48:33.448412|S|9|43.73|0|9
A|YINN|20250715|15:48:33.448434|S|12|43.73|0|12
A|YINN|20250715|15:51:48.219778|S|100|43.715|0|100
A|YINN|20250715|15:53:53.004387|S|225|43.69|0|225
A|YINN|20250715|15:56:51.546697|S|100|43.59|0|100
A|YINN|20250715|15:57:53.942338|S|78|43.6|0|78
A|YINN|20250715|15:58:57.173942|S|176|43.59|0|176
A|YINN|20250715|15:58:57.173962|S|124|43.59|0|124
A|YMAX|20250715|09:30:00.636955|S|9|13.925|0|9
A|YMAX|20250715|09:30:01.824255|S|200|13.94|0|200
A|YMAX|20250715|10:05:26.575159|S|940|13.945|0|940
A|YMAX|20250715|11:39:10.967987|S|100|13.91|0|100
A|YMAX|20250715|11:39:32.971191|S|100|13.91|0|100
A|YMAX|20250715|11:42:30.081538|S|100|13.92|0|100
A|YMAX|20250715|11:53:39.839310|S|75|13.93|0|75
A|YMAX|20250715|11:53:45.552771|S|12|13.93|0|12
A|YMAX|20250715|11:59:53.962419|S|100|13.93|0|100
A|YMAX|20250715|11:59:53.962419|S|100|13.93|0|100
A|YMAX|20250715|12:11:34.402765|S|100|13.94|0|100
A|YMAX|20250715|12:12:11.347671|S|100|13.94|0|100
A|YMAX|20250715|13:00:33.768796|S|100|13.93|0|100
A|YMAX|20250715|13:13:25.657756|S|100|13.93|0|100
A|YMAX|20250715|15:13:58.443925|S|6|13.9|0|6
A|YMAX|20250715|15:51:14.473513|S|100|13.9|0|100
A|YMM|20250715|09:34:37.490191|S|230|12.94|0|230
A|YMM|20250715|09:35:39.045229|S|240|12.93|0|240
A|YMM|20250715|10:01:36.860934|S|100|12.82|0|100
A|YMM|20250715|10:01:36.861378|S|100|12.82|0|100
A|YMM|20250715|10:15:54.416610|S|595|12.81|0|595
A|YMM|20250715|10:21:38.494724|S|161|12.86|0|161
A|YMM|20250715|10:29:16.459926|S|100|12.91|0|100
A|YMM|20250715|10:29:16.460089|S|100|12.91|0|100
A|YMM|20250715|10:30:20.002530|S|451|12.9|0|451
A|YMM|20250715|10:30:20.002556|S|72|12.9|0|72
A|YMM|20250715|10:30:20.002556|S|49|12.9|0|49
A|YMM|20250715|10:34:19.255788|S|260|12.905|0|260
A|YMM|20250715|10:37:54.793150|S|644|12.9|0|644
A|YMM|20250715|10:37:54.793150|S|624|12.9|0|624
A|YMM|20250715|11:04:14.549958|S|100|12.915|0|100
A|YMM|20250715|11:04:32.993861|S|200|12.915|0|200
A|YMM|20250715|11:07:32.010216|S|100|12.925|0|100
A|YMM|20250715|11:19:56.683711|S|310|12.975|0|310
A|YMM|20250715|11:23:18.539923|S|300|12.965|0|300
A|YMM|20250715|11:23:18.539961|S|10|12.965|0|10
A|YMM|20250715|11:35:32.502313|S|100|12.96|0|100
A|YMM|20250715|11:39:00.593834|S|100|12.96|0|100
A|YMM|20250715|11:42:42.355721|S|100|12.95|0|100
A|YMM|20250715|11:56:10.039269|S|100|12.96|0|100
A|YMM|20250715|12:00:02.004852|S|100|12.94|0|100
A|YMM|20250715|12:00:44.219818|S|399|12.94|0|399
A|YMM|20250715|12:04:01.627818|S|100|12.92|0|100
A|YMM|20250715|12:08:26.537426|S|186|12.93|0|186
A|YMM|20250715|12:35:41.094252|S|100|13.02|0|100
A|YMM|20250715|12:35:58.542544|S|100|13.02|0|100
A|YMM|20250715|12:37:38.905265|S|16|13.01|0|16
A|YMM|20250715|12:37:38.905283|S|84|13.01|0|84
A|YMM|20250715|12:38:29.112942|S|100|13.02|0|100
A|YMM|20250715|12:39:07.853694|S|100|13.05|0|100
A|YMM|20250715|12:43:23.863082|S|100|13.06|0|100
A|YMM|20250715|12:49:40.254366|S|100|13.1|0|100
A|YMM|20250715|12:51:36.028243|S|100|13.13|0|100
A|YMM|20250715|12:54:10.173951|S|100|13.13|0|100
A|YMM|20250715|12:54:34.371260|S|7|13.1|0|7
A|YMM|20250715|12:59:36.914009|S|100|13.15|0|100
A|YMM|20250715|13:24:37.984802|S|100|13.17|0|100
A|YMM|20250715|13:46:48.071716|S|100|13.18|0|100
A|YMM|20250715|13:48:44.304919|S|100|13.16|0|100
A|YMM|20250715|13:49:21.829086|S|100|13.145|0|100
A|YMM|20250715|13:55:30.134142|S|100|13.165|0|100
A|YMM|20250715|13:55:34.914630|S|100|13.155|0|100
A|YMM|20250715|13:57:43.351503|S|100|13.17|0|100
A|YMM|20250715|14:01:56.584949|S|100|13.16|0|100
A|YMM|20250715|14:09:54.576773|S|400|13.135|0|400
A|YMM|20250715|14:32:31.780944|S|200|13.135|0|200
A|YMM|20250715|14:32:31.780944|S|609|13.135|0|609
A|YMM|20250715|14:32:31.780944|S|200|13.135|0|200
A|YMM|20250715|14:32:31.781090|S|200|13.135|0|200
A|YMM|20250715|14:32:50.066679|S|609|13.145|0|609
A|YMM|20250715|14:44:23.736631|S|100|13.17|0|100
A|YMM|20250715|14:48:23.159849|S|100|13.16|0|100
A|YMM|20250715|14:49:08.601069|S|360|13.165|0|360
A|YMM|20250715|14:49:08.601069|S|40|13.165|0|40
A|YMM|20250715|14:57:07.811061|S|100|13.16|0|100
A|YMM|20250715|14:57:12.702825|S|360|13.155|0|360
A|YMM|20250715|15:02:39.640816|S|100|13.195|0|100
A|YMM|20250715|15:06:36.864775|S|100|13.18|0|100
A|YMM|20250715|15:10:31.878999|S|100|13.18|0|100
A|YMM|20250715|15:14:09.347237|S|100|13.19|0|100
A|YMM|20250715|15:19:58.123856|S|100|13.2|0|100
A|YMM|20250715|15:20:18.178871|S|400|13.205|0|400
A|YMM|20250715|15:20:45.949165|S|200|13.215|0|200
A|YMM|20250715|15:20:45.949300|S|240|13.215|0|240
A|YMM|20250715|15:20:46.144547|S|400|13.225|0|400
A|YMM|20250715|15:20:46.146552|S|100|13.24|0|100
A|YMM|20250715|15:22:42.719753|S|200|13.25|0|200
A|YMM|20250715|15:38:33.345087|S|200|13.26|0|200
A|YMM|20250715|15:38:33.345087|S|89|13.26|0|89
A|YMM|20250715|15:38:33.345141|S|11|13.26|0|11
A|YMM|20250715|15:45:15.637514|S|8|13.26|0|8
A|YMM|20250715|15:56:54.201542|S|100|13.33|0|100
A|YMM|20250715|15:58:28.228967|S|100|13.34|0|100
A|YMM|20250715|15:58:28.228967|S|100|13.34|0|100
A|YMM|20250715|15:58:28.228968|S|100|13.34|0|100
A|YMM|20250715|15:58:28.228968|S|100|13.34|0|100
A|YMM|20250715|15:58:28.228968|S|100|13.34|0|100
A|YMM|20250715|15:58:30.560793|S|200|13.33|0|200
A|YMM|20250715|15:58:30.560793|S|100|13.33|0|100
A|YMM|20250715|15:58:30.576720|S|200|13.33|0|200
A|YMM|20250715|15:58:35.690924|S|200|13.33|0|200
A|YMM|20250715|15:59:03.516770|S|100|13.33|0|100
A|YMM|20250715|15:59:24.176209|S|100|13.33|0|100
A|YMM|20250715|15:59:24.176209|S|1|13.335|0|1
A|YMM|20250715|15:59:24.176210|S|200|13.33|0|200
A|YMM|20250715|15:59:24.176210|S|99|13.33|0|99
A|YMM|20250715|15:59:24.176673|S|1|13.33|0|1
A|YMM|20250715|15:59:24.176673|S|31|13.33|0|31
A|YMM|20250715|15:59:24.177058|S|69|13.33|0|69
A|YMM|20250715|15:59:24.191798|S|1|13.325|0|1
A|YMM|20250715|15:59:24.602643|S|1|13.325|0|1
A|YMM|20250715|15:59:25.037973|S|1|13.325|0|1
A|YMM|20250715|15:59:25.502171|S|1|13.325|0|1
A|YMM|20250715|15:59:25.908808|S|1|13.325|0|1
A|YMM|20250715|15:59:26.547970|S|1|13.325|0|1
A|YMM|20250715|15:59:26.907854|S|1|13.325|0|1
A|YMM|20250715|15:59:27.200656|S|1|13.325|0|1
A|YMM|20250715|15:59:27.713184|S|1|13.325|0|1
A|YMM|20250715|15:59:28.015247|S|1|13.325|0|1
A|YMM|20250715|15:59:28.422888|S|1|13.325|0|1
A|YMM|20250715|15:59:28.863473|S|1|13.325|0|1
A|YMM|20250715|15:59:29.584722|S|1|13.325|0|1
A|YORKU|20250715|15:01:24.128399|S|10|11.04|0|10
A|YORKU|20250715|15:01:24.128482|S|10|11.04|0|10
A|YORKU|20250715|15:01:24.128549|S|10|11.04|0|10
A|YORKU|20250715|15:01:24.128625|S|10|11.04|0|10
A|YORKU|20250715|15:01:24.128696|S|10|11.04|0|10
A|YORKU|20250715|15:01:24.128764|S|10|11.04|0|10
A|YORKU|20250715|15:01:43.993573|S|10|11.04|0|10
A|YORKU|20250715|15:01:43.993641|S|10|11.04|0|10
A|YORKU|20250715|15:01:43.993703|S|10|11.04|0|10
A|YORKU|20250715|15:01:43.993768|S|10|11.04|0|10
A|YORKU|20250715|15:02:12.309391|S|10|11.04|0|10
A|YORKU|20250715|15:02:12.309458|S|10|11.04|0|10
A|YORKU|20250715|15:02:12.309525|S|10|11.04|0|10
A|YORKU|20250715|15:02:12.310029|S|10|11.04|0|10
A|YORKU|20250715|15:02:12.310091|S|10|11.04|0|10
A|YORKU|20250715|15:02:12.310152|S|10|11.04|0|10
A|YORKU|20250715|15:02:17.158003|S|10|11.04|0|10
A|YORKU|20250715|15:02:17.158072|S|10|11.04|0|10
A|YORKU|20250715|15:02:17.158136|S|10|11.04|0|10
A|YORW|20250715|10:43:05.276600|S|5|32.02|0|5
A|YORW|20250715|10:43:05.277039|S|5|32.04|0|5
A|YORW|20250715|12:02:39.244481|S|76|31.75|0|76
A|YORW|20250715|15:53:19.567064|S|100|31.36|0|100
A|YOU|20250715|09:47:36.800687|S|1|28.82|0|1
A|YOU|20250715|10:27:51.626524|S|8|28.83|0|8
A|YOU|20250715|10:36:12.352179|S|35|28.78|0|35
A|YOU|20250715|10:56:55.460033|S|9|28.76|0|9
A|YOU|20250715|11:34:31.606778|S|10|29.04|0|10
A|YOU|20250715|12:26:01.979270|S|11|29.01|0|11
A|YOU|20250715|12:26:14.242355|S|25|29|0|25
A|YOU|20250715|12:26:14.243621|S|50|29|0|50
A|YOU|20250715|12:26:14.243812|S|50|29|0|50
A|YOU|20250715|12:27:10.968445|S|110|29|0|110
A|YOU|20250715|12:33:23.068374|S|100|29.08|0|100
A|YOU|20250715|12:59:07.213568|S|252|29.09|0|252
A|YOU|20250715|13:07:19.716952|S|100|29.22|0|100
A|YOU|20250715|13:07:19.716979|S|100|29.22|0|100
A|YOU|20250715|13:07:19.717001|S|100|29.22|0|100
A|YOU|20250715|13:56:13.468930|S|120|29.17|0|120
A|YOU|20250715|13:58:09.521057|S|231|29.1|0|231
A|YOU|20250715|14:24:18.870378|S|100|29.115|0|100
A|YOU|20250715|14:26:00.708907|S|231|29.22|0|231
A|YOU|20250715|14:28:11.655394|S|100|29.18|0|100
A|YOU|20250715|14:55:01.942697|S|120|29.14|0|120
A|YOU|20250715|14:58:17.369166|S|120|29.13|0|120
A|YOU|20250715|15:10:02.015298|S|130|29.12|0|130
A|YOU|20250715|15:11:56.520814|S|140|29.13|0|140
A|YOU|20250715|15:21:07.201884|S|11|29.17|0|11
A|YOU|20250715|15:22:46.415149|S|150|29.17|0|150
A|YOU|20250715|15:27:06.808539|S|3|29.11|0|3
A|YOU|20250715|15:40:37.049912|S|50|29.16|0|50
A|YOU|20250715|15:41:42.942445|S|150|29.16|0|150
A|YOU|20250715|15:41:42.942527|S|30|29.16|0|30
A|YOU|20250715|15:41:48.390086|S|150|29.16|0|150
A|YOU|20250715|15:59:32.013749|S|150|29.01|0|150
A|YOU|20250715|15:59:49.467521|S|50|28.99|0|50
A|YOU|20250715|15:59:56.301008|S|150|28.97|0|150
A|YOU|20250715|15:59:56.301093|S|50|28.97|0|50
A|YPF|20250715|09:32:33.177047|S|75|31.1|0|75
A|YPF|20250715|10:02:20.841458|S|145|30.63|0|145
A|YPF|20250715|11:42:01.945776|S|200|31.6|0|200
A|YPF|20250715|11:42:01.967833|S|200|31.55|0|200
A|YPF|20250715|15:45:15.893138|S|45|31.57|0|45
A|YPF|20250715|15:45:15.893154|S|40|31.57|0|40
A|YPF|20250715|15:45:15.893155|S|10|31.57|0|10
A|YPF|20250715|15:45:15.893165|S|5|31.57|0|5
A|YSG|20250715|10:36:36.714246|S|16|9.43|0|16
A|YSXT|20250715|11:03:01.963602|S|500|5.51|0|500
A|YSXT|20250715|11:03:01.963603|S|500|5.51|0|500
A|YSXT|20250715|11:50:35.688826|S|100|5.64|0|100
A|YSXT|20250715|11:50:35.688960|S|50|5.65|0|50
A|YSXT|20250715|11:50:38.020914|S|1|5.65|0|1
A|YSXT|20250715|11:50:59.631587|S|100|5.7|0|100
A|YSXT|20250715|11:50:59.859642|S|50|5.7|0|50
A|YSXT|20250715|11:51:03.214667|S|100|5.57|0|100
A|YSXT|20250715|11:51:03.231971|S|2500|5.44|0|2500
A|YSXT|20250715|11:51:05.860260|S|32|5.7|0|32
A|YUM|20250715|09:51:38.825760|S|100|147.19|0|100
A|YUM|20250715|09:51:38.825839|S|14|147.18|0|14
A|YUM|20250715|11:09:53.779427|S|50|146.25|0|50
A|YUM|20250715|11:15:03.281304|S|100|145.95|0|100
A|YUM|20250715|11:20:22.829609|S|82|145.92|0|82
A|YUM|20250715|11:20:22.840814|S|83|145.92|0|83
A|YUM|20250715|11:23:49.826634|S|100|146.11|0|100
A|YUM|20250715|11:35:53.066293|S|16|146.06|0|16
A|YUM|20250715|11:35:53.066969|S|13|146.09|0|13
A|YUM|20250715|11:39:53.856136|S|100|146.09|0|100
A|YUM|20250715|12:16:31.028389|S|25|146.05|0|25
A|YUM|20250715|14:35:41.841831|S|13|145.75|0|13
A|YUM|20250715|14:35:41.863153|S|6|145.75|0|6
A|YUM|20250715|15:41:52.222909|S|2|145.42|0|2
A|YUM|20250715|15:49:19.069305|S|1|145.42|0|1
A|YUM|20250715|15:50:05.133023|S|100|145.405|0|100
A|YUM|20250715|15:53:16.891451|S|200|145.25|0|200
A|YUM|20250715|15:53:16.891479|S|100|145.25|0|100
A|YUM|20250715|15:53:16.891480|S|72|145.25|0|72
A|YUM|20250715|15:54:36.457577|S|100|145.29|0|100
A|YUM|20250715|15:54:39.004047|S|100|145.29|0|100
A|YUM|20250715|15:54:59.043260|S|100|145.255|0|100
A|YUMC|20250715|09:42:53.120177|S|50|47|0|50
A|YUMC|20250715|09:50:09.856140|S|104|47.06|0|104
A|YUMC|20250715|10:27:23.246818|S|111|47.13|0|111
A|YUMC|20250715|11:07:46.198702|S|4|46.91|0|4
A|YUMC|20250715|11:21:02.813419|S|13|46.89|0|13
A|YUMC|20250715|13:26:01.425447|S|10|46.98|0|10
A|YUMC|20250715|14:00:39.039430|S|88|47.03|0|88
A|YUMC|20250715|14:47:51.201454|S|5|47.05|0|5
A|YUMC|20250715|15:11:47.301516|S|90|47.16|0|90
A|YUMC|20250715|15:38:50.336607|S|100|47.03|0|100
A|YUMC|20250715|15:40:16.443940|S|100|47.06|0|100
A|YUMC|20250715|15:59:27.492526|S|45|47.01|0|45
A|YYGH|20250715|09:35:39.279159|S|100|2.94|0|100
A|YYGH|20250715|09:35:39.279897|S|100|2.94|0|100
A|Z|20250715|09:36:05.502955|S|326|79.25|0|326
A|Z|20250715|09:37:06.090887|S|100|79.29|0|100
A|Z|20250715|11:07:35.600426|S|13|77.68|0|13
A|Z|20250715|11:52:09.761681|S|5|77.53|0|5
A|Z|20250715|12:09:55.877159|S|100|77.44|0|100
A|Z|20250715|13:53:45.360677|S|5|77.29|0|5
A|Z|20250715|14:36:08.922288|S|150|77.32|0|150
A|Z|20250715|14:41:01.805786|S|5|77.26|0|5
A|Z|20250715|15:10:07.986738|S|100|77.22|0|100
A|Z|20250715|15:10:07.989632|S|600|77.12|0|600
A|Z|20250715|15:38:29.061172|S|13|76.91|0|13
A|Z|20250715|15:38:29.061253|S|1|76.91|0|1
A|Z|20250715|15:38:29.061859|S|4|76.93|0|4
A|Z|20250715|15:40:18.075840|S|12|76.85|0|12
A|Z|20250715|15:41:14.824510|S|100|76.81|0|100
A|Z|20250715|15:46:48.822977|S|38|76.71|0|38
A|Z|20250715|15:47:48.216446|S|41|76.77|0|41
A|Z|20250715|15:48:50.603016|S|5|76.83|0|5
A|Z|20250715|15:50:53.756200|S|100|76.77|0|100
A|Z|20250715|15:54:40.095948|S|34|76.78|0|34
A|Z|20250715|15:54:50.057435|S|100|76.74|0|100
A|Z|20250715|15:54:50.057436|S|225|76.73|0|225
A|Z|20250715|15:55:40.431510|S|200|76.71|0|200
A|Z|20250715|15:56:04.729997|S|100|76.67|0|100
A|Z|20250715|15:56:57.154651|S|100|76.65|0|100
A|Z|20250715|15:57:20.240452|S|100|76.63|0|100
A|Z|20250715|15:57:59.092960|S|100|76.645|0|100
A|Z|20250715|15:58:26.105808|S|100|76.7|0|100
A|Z|20250715|15:58:49.032057|S|100|76.71|0|100
A|Z|20250715|15:59:21.994116|S|100|76.695|0|100
A|Z|20250715|15:59:47.136924|S|14|76.6|0|14
A|Z|20250715|15:59:48.978932|S|1|76.59|0|1
A|Z|20250715|15:59:49.546639|S|15|76.59|0|15
A|Z|20250715|15:59:50.244177|S|18|76.59|0|18
A|Z|20250715|15:59:51.605503|S|2|76.59|0|2
A|Z|20250715|15:59:52.921893|S|50|76.58|0|50
A|Z|20250715|15:59:52.922529|S|100|76.58|0|100
A|ZALT|20250715|11:55:56.463196|S|10|31.01|0|10
A|ZALT|20250715|12:09:00.898769|S|100|31|0|100
A|ZALT|20250715|12:22:20.384730|S|7|31|0|7
A|ZALT|20250715|12:22:20.384824|S|93|31|0|93
A|ZALT|20250715|12:31:03.477760|S|43|30.99|0|43
A|ZALT|20250715|12:50:16.003901|S|17|31|0|17
A|ZALT|20250715|12:51:01.453890|S|21|31|0|21
A|ZALT|20250715|12:51:32.627030|S|28|31|0|28
A|ZALT|20250715|12:52:19.198902|S|13|31|0|13
A|ZALT|20250715|12:52:22.801687|S|21|31|0|21
A|ZALT|20250715|13:32:12.692762|S|100|30.98|0|100
A|ZALT|20250715|14:57:00.635795|S|100|30.99|0|100
A|ZBAI|20250715|09:41:55.552268|E|100|.491|0|100
A|ZBH|20250715|09:48:43.838923|S|100|94.75|0|100
A|ZBH|20250715|09:48:43.839292|S|100|94.75|0|100
A|ZBH|20250715|09:48:43.839308|S|10|94.75|0|10
A|ZBH|20250715|09:58:00.237704|S|195|94.62|0|195
A|ZBH|20250715|10:06:17.311521|S|1|94.77|0|1
A|ZBH|20250715|10:07:11.829191|S|6|94.7|0|6
A|ZBH|20250715|10:08:19.084454|S|4|94.63|0|4
A|ZBH|20250715|10:16:09.861611|S|26|94.58|0|26
A|ZBH|20250715|10:28:53.002477|S|13|93.64|0|13
A|ZBH|20250715|10:28:53.009534|S|32|93.64|0|32
A|ZBH|20250715|11:00:56.842394|S|172|93.93|0|172
A|ZBH|20250715|11:25:28.316295|S|100|94.44|0|100
A|ZBH|20250715|11:49:59.624323|S|10|94.3|0|10
A|ZBH|20250715|11:49:59.624422|S|2|94.3|0|2
A|ZBH|20250715|12:04:38.914790|S|6|94.29|0|6
A|ZBH|20250715|12:13:44.129979|S|50|94.24|0|50
A|ZBH|20250715|12:20:48.022675|S|9|94.15|0|9
A|ZBH|20250715|12:25:43.685920|S|46|94.35|0|46
A|ZBH|20250715|12:25:44.262525|S|5|94.35|0|5
A|ZBH|20250715|12:29:54.506543|S|5|94.07|0|5
A|ZBH|20250715|12:47:00.014802|S|200|94.22|0|200
A|ZBH|20250715|12:47:00.014838|S|200|94.22|0|200
A|ZBH|20250715|12:47:00.014840|S|200|94.22|0|200
A|ZBH|20250715|12:47:00.014865|S|200|94.22|0|200
A|ZBH|20250715|12:47:00.014891|S|200|94.22|0|200
A|ZBH|20250715|12:47:00.014909|S|200|94.22|0|200
A|ZBH|20250715|12:47:00.014925|S|200|94.22|0|200
A|ZBH|20250715|12:47:00.028600|S|200|94.22|0|200
A|ZBH|20250715|13:21:10.842079|S|1|94.07|0|1
A|ZBH|20250715|13:29:54.632068|S|2|94|0|2
A|ZBH|20250715|13:29:54.632069|S|1|94|0|1
A|ZBH|20250715|13:59:19.635383|S|200|93.95|0|200
A|ZBH|20250715|14:01:51.408579|S|50|93.93|0|50
A|ZBH|20250715|14:06:47.907997|S|3|93.88|0|3
A|ZBH|20250715|14:57:41.950491|S|20|93.92|0|20
A|ZBH|20250715|15:00:00.068015|S|1|93.98|0|1
A|ZBH|20250715|15:00:00.068094|S|52|93.98|0|52
A|ZBH|20250715|15:00:00.068154|S|27|93.98|0|27
A|ZBH|20250715|15:00:00.409144|S|1|93.98|0|1
A|ZBH|20250715|15:00:01.678544|S|5|93.98|0|5
A|ZBH|20250715|15:02:17.843618|S|33|94.07|0|33
A|ZBH|20250715|15:03:54.631411|S|5|94.11|0|5
A|ZBH|20250715|15:21:57.100217|S|2|94.33|0|2
A|ZBH|20250715|15:26:06.788992|S|200|94.11|0|200
A|ZBH|20250715|15:44:22.648217|S|50|93.93|0|50
A|ZBH|20250715|15:50:00.549009|S|120|94.1|0|120
A|ZBH|20250715|15:52:29.319143|S|10|93.83|0|10
A|ZBH|20250715|15:52:29.319143|S|2|93.83|0|2
A|ZBH|20250715|15:54:07.552734|S|4|93.85|0|4
A|ZBH|20250715|15:54:07.571716|S|1|93.86|0|1
A|ZBH|20250715|15:54:07.597050|S|1|93.88|0|1
A|ZBH|20250715|15:54:52.517284|S|10|93.89|0|10
A|ZBH|20250715|15:54:52.517285|S|167|93.9|0|167
A|ZBH|20250715|15:54:52.517305|S|10|93.9|0|10
A|ZBH|20250715|15:54:52.597393|S|1|93.93|0|1
A|ZBH|20250715|15:55:16.019562|S|1|93.97|0|1
A|ZBH|20250715|15:56:07.390550|S|129|94.02|0|129
A|ZBH|20250715|15:56:07.390551|S|4|94.02|0|4
A|ZBH|20250715|15:56:28.551263|S|5|94.04|0|5
A|ZBH|20250715|15:56:28.551263|S|2|94.04|0|2
A|ZBH|20250715|15:57:40.372370|S|57|94.05|0|57
A|ZBIO|20250715|10:21:04.707384|S|100|12.68|0|100
A|ZBIO|20250715|10:21:04.714586|S|100|12.7|0|100
A|ZBIO|20250715|10:34:05.828164|S|9|12.74|0|9
A|ZBIO|20250715|10:49:32.420944|S|10|12.48|0|10
A|ZBIO|20250715|15:59:01.626130|S|2|12.385|0|2
A|ZBRA|20250715|09:31:00.068797|S|25|324.85|0|25
A|ZBRA|20250715|13:00:27.183438|S|1|318.35|0|1
A|ZBRA|20250715|13:00:27.844193|S|1|318.04|0|1
A|ZBRA|20250715|13:00:29.256883|S|2|318.03|0|2
A|ZBRA|20250715|13:00:29.299145|S|38|318.04|0|38
A|ZBRA|20250715|13:00:29.299253|S|25|318.03|0|25
A|ZBRA|20250715|13:00:29.299336|S|17|318.03|0|17
A|ZBRA|20250715|15:26:17.513082|S|1|320.15|0|1
A|ZD|20250715|13:48:28.896584|S|6|31.84|0|6
A|ZD|20250715|14:32:51.007774|S|2|31.66|0|2
A|ZD|20250715|15:26:41.334099|S|25|31.155|0|25
A|ZD|20250715|15:26:41.549647|S|10|31.17|0|10
A|ZDEK|20250715|12:10:03.600014|S|72|24.63|0|72
A|ZDEK|20250715|12:57:35.880808|S|100|24.62|0|100
A|ZDEK|20250715|14:43:21.504447|S|57|24.63|0|57
A|ZDEK|20250715|14:43:21.504540|S|15|24.63|0|15
A|ZDGE|20250715|09:30:00.063537|S|11698|4.1|50303|5447
A|ZDGE|20250715|09:30:00.063537|E|11698|4.1|50303|1264
A|ZDGE|20250715|09:30:00.065296|S|117|4.1|0|117
A|ZDGE|20250715|09:30:00.138411|S|1|4.1|0|1
A|ZDGE|20250715|09:30:00.138487|S|44|4.1|0|44
A|ZDGE|20250715|10:27:40.097894|S|12|4.13|0|12
A|ZDGE|20250715|11:00:44.696758|S|12|4.24|0|12
A|ZDGE|20250715|11:00:44.696942|S|88|4.24|0|88
A|ZDGE|20250715|13:29:12.280969|S|240|4.36|0|240
A|ZDGE|20250715|13:29:12.281025|S|195|4.36|0|195
A|ZDGE|20250715|13:57:29.035826|S|200|4.41|0|200
A|ZDGE|20250715|14:13:19.621401|S|6|4.41|0|6
A|ZDGE|20250715|14:56:35.526230|S|10|4.3|0|10
A|ZDGE|20250715|14:56:35.526255|S|90|4.3|0|90
A|ZDGE|20250715|15:01:23.709113|S|41|4.27|0|41
A|ZDGE|20250715|15:26:40.131282|S|177|4.3|0|177
A|ZDGE|20250715|15:26:40.131297|S|58|4.3|0|58
A|ZDGE|20250715|15:26:40.131298|S|33|4.3|0|33
A|ZDGE|20250715|15:40:25.648399|S|92|4.26|0|92
A|ZDGE|20250715|15:42:41.518443|S|348|4.26|0|348
A|ZDGE|20250715|15:56:29.906389|E|2|4.3|0|2
A|ZDGE|20250715|16:00:00.058262|S|1206|4.27|73094|87
A|ZDGE|20250715|16:00:00.058262|E|1206|4.27|73094|328
A|ZENV|20250715|11:59:11.334109|S|100|1.45|0|100
A|ZEPP|20250715|10:38:39.130880|S|200|11.94|0|200
A|ZEPP|20250715|11:11:38.011453|S|30|12.61|0|30
A|ZEPP|20250715|11:53:48.540994|S|5|12.95|0|5
A|ZEPP|20250715|12:06:04.833352|S|100|14.01|0|100
A|ZEPP|20250715|12:09:40.012982|S|8|14.09|0|8
A|ZEPP|20250715|12:09:40.771793|S|8|14.2|0|8
A|ZEPP|20250715|12:09:40.771819|S|8|14.2|0|8
A|ZEPP|20250715|12:13:36.372254|E|10|13.9|0|10
A|ZEPP|20250715|12:49:30.148199|S|25|13.92|0|25
A|ZEPP|20250715|13:00:20.131222|E|50|13.38|0|50
A|ZETA|20250715|09:30:53.916734|S|200|14.415|0|200
A|ZETA|20250715|09:31:33.556613|S|100|14.45|0|100
A|ZETA|20250715|09:32:48.620445|S|87|14.45|0|87
A|ZETA|20250715|09:32:51.640708|S|150|14.485|0|150
A|ZETA|20250715|09:32:51.644129|S|150|14.53|0|150
A|ZETA|20250715|09:32:51.645227|S|150|14.53|0|150
A|ZETA|20250715|09:32:51.645305|S|150|14.53|0|150
A|ZETA|20250715|09:32:51.645381|S|150|14.53|0|150
A|ZETA|20250715|09:32:51.647551|S|100|14.53|0|100
A|ZETA|20250715|09:32:51.647559|S|87|14.53|0|87
A|ZETA|20250715|09:32:51.647639|S|87|14.53|0|87
A|ZETA|20250715|09:32:51.745112|S|100|14.56|0|100
A|ZETA|20250715|09:32:52.502282|S|16|14.55|0|16
A|ZETA|20250715|09:32:52.504100|S|32|14.55|0|32
A|ZETA|20250715|09:32:52.505553|S|52|14.55|0|52
A|ZETA|20250715|09:37:14.612775|S|87|14.5|0|87
A|ZETA|20250715|09:40:37.349017|S|87|14.42|0|87
A|ZETA|20250715|09:43:39.534199|S|87|14.33|0|87
A|ZETA|20250715|09:43:39.586122|S|100|14.355|0|100
A|ZETA|20250715|09:43:49.464319|S|100|14.39|0|100
A|ZETA|20250715|09:49:44.359218|S|200|14.315|0|200
A|ZETA|20250715|09:50:19.557906|S|100|14.32|0|100
A|ZETA|20250715|09:55:47.333386|S|100|14.34|0|100
A|ZETA|20250715|09:57:07.228655|S|100|14.305|0|100
A|ZETA|20250715|10:00:25.531444|S|200|14.315|0|200
A|ZETA|20250715|10:05:00.337034|S|200|14.195|0|200
A|ZETA|20250715|10:06:08.046319|S|100|14.22|0|100
A|ZETA|20250715|10:07:54.195701|S|100|14.245|0|100
A|ZETA|20250715|10:20:00.143646|S|200|14.385|0|200
A|ZETA|20250715|10:22:18.020828|S|200|14.395|0|200
A|ZETA|20250715|10:33:19.180147|S|150|14.37|0|150
A|ZETA|20250715|10:33:19.180218|S|50|14.37|0|50
A|ZETA|20250715|10:40:59.387897|S|100|14.235|0|100
A|ZETA|20250715|10:50:30.050335|S|8|14.31|0|8
A|ZETA|20250715|10:56:10.219539|S|200|14.17|0|200
A|ZETA|20250715|10:58:12.454075|S|100|14.155|0|100
A|ZETA|20250715|11:01:17.160087|S|100|14.125|0|100
A|ZETA|20250715|11:10:38.742069|S|100|14.235|0|100
A|ZETA|20250715|11:19:52.316370|S|100|14.245|0|100
A|ZETA|20250715|12:37:15.922864|S|61|14.325|0|61
A|ZETA|20250715|12:37:15.924390|S|2|14.325|0|2
A|ZETA|20250715|12:37:15.926279|S|9|14.325|0|9
A|ZETA|20250715|12:42:09.056435|S|40|14.3|0|40
A|ZETA|20250715|12:47:09.617130|S|100|14.295|0|100
A|ZETA|20250715|12:47:20.465350|S|100|14.32|0|100
A|ZETA|20250715|12:47:21.076841|S|50|14.32|0|50
A|ZETA|20250715|12:56:10.832454|S|100|14.36|0|100
A|ZETA|20250715|12:57:00.037859|S|150|14.33|0|150
A|ZETA|20250715|13:15:05.258487|S|100|14.38|0|100
A|ZETA|20250715|13:28:50.154657|S|100|14.33|0|100
A|ZETA|20250715|13:31:50.179518|S|100|14.355|0|100
A|ZETA|20250715|13:40:28.208684|S|23|14.38|0|23
A|ZETA|20250715|13:41:44.019619|S|1|14.33|0|1
A|ZETA|20250715|13:41:44.019620|S|100|14.33|0|100
A|ZETA|20250715|13:42:58.198695|S|20|14.3|0|20
A|ZETA|20250715|13:42:58.198695|S|162|14.3|0|162
A|ZETA|20250715|13:42:58.198695|S|10|14.3|0|10
A|ZETA|20250715|13:44:54.083049|S|32|14.27|0|32
A|ZETA|20250715|13:48:22.663485|S|200|14.28|0|200
A|ZETA|20250715|13:48:22.663506|S|141|14.28|0|141
A|ZETA|20250715|13:49:47.990855|S|194|14.25|0|194
A|ZETA|20250715|13:49:47.990883|S|3|14.25|0|3
A|ZETA|20250715|13:49:47.990883|S|206|14.25|0|206
A|ZETA|20250715|13:51:22.027014|S|40|14.27|0|40
A|ZETA|20250715|13:52:57.241312|S|17|14.29|0|17
A|ZETA|20250715|13:56:37.311855|S|8|14.26|0|8
A|ZETA|20250715|13:57:02.087295|S|50|14.24|0|50
A|ZETA|20250715|13:57:02.087313|S|100|14.24|0|100
A|ZETA|20250715|14:50:39.916672|S|100|14.185|0|100
A|ZETA|20250715|15:06:13.198194|S|100|14.145|0|100
A|ZETA|20250715|15:24:28.954077|S|200|14.115|0|200
A|ZETA|20250715|15:38:14.510193|S|200|14.085|0|200
A|ZETA|20250715|15:47:00.114392|S|200|14.165|0|200
A|ZETA|20250715|15:53:24.070618|S|200|14.005|0|200
A|ZETA|20250715|15:55:43.976620|S|200|14.035|0|200
A|ZETA|20250715|15:56:04.007224|S|200|14.035|0|200
A|ZETA|20250715|15:56:04.007319|S|200|14.035|0|200
A|ZETA|20250715|15:56:14.285198|S|200|14.055|0|200
A|ZETA|20250715|15:56:34.498571|S|32|14.06|0|32
A|ZETA|20250715|15:56:34.498598|S|8|14.06|0|8
A|ZETA|20250715|15:58:05.240108|S|150|14.075|0|150
A|ZG|20250715|09:36:05.580319|S|50|76.38|0|50
A|ZG|20250715|10:16:21.069363|S|7|76.32|0|7
A|ZG|20250715|10:16:21.069406|S|24|76.32|0|24
A|ZG|20250715|10:29:14.642849|S|5|75.81|0|5
A|ZG|20250715|10:29:18.677414|S|4|75.85|0|4
A|ZG|20250715|10:33:35.120167|S|6|75.56|0|6
A|ZG|20250715|10:33:35.120413|S|6|75.58|0|6
A|ZG|20250715|10:37:12.721663|S|3|75.2|0|3
A|ZG|20250715|10:46:49.913707|S|17|75.01|0|17
A|ZG|20250715|10:46:49.913707|S|26|75.01|0|26
A|ZG|20250715|10:50:40.138666|S|30|74.97|0|30
A|ZG|20250715|11:19:05.834843|S|4|74.88|0|4
A|ZG|20250715|11:26:41.096615|S|28|75.14|0|28
A|ZG|20250715|11:26:41.096736|S|28|75.15|0|28
A|ZG|20250715|11:26:41.096803|S|5|75.15|0|5
A|ZG|20250715|11:26:41.096881|S|5|75.15|0|5
A|ZG|20250715|11:26:41.097001|S|17|75.16|0|17
A|ZG|20250715|11:26:41.097001|S|11|75.15|0|11
A|ZG|20250715|11:26:41.097453|S|11|75.16|0|11
A|ZG|20250715|11:44:01.837858|S|23|74.9|0|23
A|ZG|20250715|12:00:12.597589|S|1|74.695|0|1
A|ZG|20250715|12:00:46.774193|S|5|74.77|0|5
A|ZG|20250715|12:02:13.201567|S|5|74.87|0|5
A|ZG|20250715|12:02:13.201855|S|5|74.88|0|5
A|ZG|20250715|12:11:16.879490|S|29|74.66|0|29
A|ZG|20250715|12:11:16.879740|S|29|74.68|0|29
A|ZG|20250715|12:11:16.879893|S|52|74.68|0|52
A|ZG|20250715|12:41:46.468382|S|23|74.4|0|23
A|ZG|20250715|12:45:17.189561|S|21|74.4|0|21
A|ZG|20250715|12:52:59.104222|S|45|74.52|0|45
A|ZG|20250715|13:00:01.657527|S|17|74.45|0|17
A|ZG|20250715|13:07:51.005138|S|6|74.54|0|6
A|ZG|20250715|13:11:02.117375|S|6|74.62|0|6
A|ZG|20250715|13:11:34.864599|S|1|74.65|0|1
A|ZG|20250715|13:11:34.864612|S|1|74.65|0|1
A|ZG|20250715|13:11:34.864724|S|4|74.65|0|4
A|ZG|20250715|13:17:37.609318|S|6|74.62|0|6
A|ZG|20250715|13:18:07.012751|S|4|74.65|0|4
A|ZG|20250715|13:23:36.690432|S|18|74.77|0|18
A|ZG|20250715|13:24:55.226982|S|5|74.72|0|5
A|ZG|20250715|13:24:55.227196|S|5|74.72|0|5
A|ZG|20250715|13:28:12.995275|S|39|74.74|0|39
A|ZG|20250715|13:30:11.315088|S|31|74.76|0|31
A|ZG|20250715|14:18:48.556607|S|100|74.6|0|100
A|ZG|20250715|14:24:57.828374|S|9|74.7|0|9
A|ZG|20250715|15:16:57.082217|S|12|74.25|0|12
A|ZG|20250715|15:49:27.518120|S|100|74.11|0|100
A|ZG|20250715|15:57:20.241685|S|12|73.85|0|12
A|ZG|20250715|15:57:20.257823|S|33|73.85|0|33
A|ZG|20250715|15:57:38.579596|S|15|73.85|0|15
A|ZGN|20250715|09:57:34.920548|S|7|8.78|0|7
A|ZGN|20250715|11:44:25.838249|S|100|8.68|0|100
A|ZGN|20250715|11:44:25.838249|S|25|8.68|0|25
A|ZGN|20250715|11:45:00.037628|S|100|8.68|0|100
A|ZGN|20250715|11:50:57.265718|S|100|8.69|0|100
A|ZGN|20250715|11:50:57.265719|S|40|8.69|0|40
A|ZGN|20250715|11:57:27.845033|S|41|8.67|0|41
A|ZGN|20250715|11:58:44.981300|S|100|8.68|0|100
A|ZGN|20250715|12:00:39.120634|S|100|8.72|0|100
A|ZGN|20250715|13:34:24.508482|S|100|8.72|0|100
A|ZGN|20250715|13:54:08.715771|S|16|8.71|0|16
A|ZGN|20250715|15:00:12.144766|S|100|8.71|0|100
A|ZGN|20250715|15:55:42.855928|S|191|8.69|0|191
A|ZGN|20250715|15:55:42.855942|S|191|8.69|0|191
A|ZGN|20250715|15:55:42.855953|S|191|8.69|0|191
A|ZGN|20250715|15:55:42.855967|S|6|8.69|0|6
A|ZGN|20250715|15:57:09.978915|S|100|8.68|0|100
A|ZGN|20250715|15:58:31.480368|S|200|8.685|0|200
A|ZH|20250715|12:10:25.041910|S|100|4.62|0|100
A|ZIM|20250715|09:30:37.282395|S|100|15.875|0|100
A|ZIM|20250715|09:31:41.746510|S|125|15.865|0|125
A|ZIM|20250715|09:31:41.746585|S|75|15.865|0|75
A|ZIM|20250715|09:32:10.356847|S|100|15.825|0|100
A|ZIM|20250715|09:33:52.451411|S|125|15.825|0|125
A|ZIM|20250715|09:33:52.451509|S|75|15.83|0|75
A|ZIM|20250715|09:42:47.612447|S|125|15.79|0|125
A|ZIM|20250715|09:42:47.612461|S|75|15.79|0|75
A|ZIM|20250715|09:55:01.012576|S|100|15.815|0|100
A|ZIM|20250715|10:07:04.562251|S|2|15.795|0|2
A|ZIM|20250715|10:07:04.562251|S|100|15.795|0|100
A|ZIM|20250715|12:26:11.372058|S|100|15.72|0|100
A|ZIM|20250715|15:39:18.791419|S|125|15.595|0|125
A|ZIM|20250715|15:39:18.791495|S|75|15.595|0|75
A|ZIM|20250715|15:41:36.564634|S|100|15.61|0|100
A|ZIM|20250715|15:58:47.522464|S|200|15.61|0|200
A|ZIM|20250715|15:58:47.522522|S|200|15.61|0|200
A|ZIMV|20250715|10:25:49.662403|S|1|8.91|0|1
A|ZIMV|20250715|10:30:51.224884|S|3|8.9|0|3
A|ZION|20250715|12:28:23.219281|S|10|55.92|0|10
A|ZION|20250715|13:50:25.967010|S|51|54.97|0|51
A|ZION|20250715|14:21:06.250206|S|1|55.23|0|1
A|ZION|20250715|14:45:56.414837|S|120|55.16|0|120
A|ZION|20250715|14:46:03.677631|S|120|55.2|0|120
A|ZION|20250715|14:53:44.949168|S|5|55.28|0|5
A|ZION|20250715|15:12:10.415212|S|100|55.25|0|100
A|ZION|20250715|15:18:00.158316|S|12|55.17|0|12
A|ZION|20250715|15:33:27.892676|S|10|55.03|0|10
A|ZION|20250715|15:36:05.619363|S|150|54.99|0|150
A|ZION|20250715|15:59:55.865996|S|9|54.53|0|9
A|ZIP|20250715|10:24:57.767600|S|43|4.545|0|43
A|ZIP|20250715|10:36:48.119816|S|84|4.5|0|84
A|ZIP|20250715|10:43:28.885222|S|100|4.47|0|100
A|ZIP|20250715|10:50:25.554565|S|1|4.48|0|1
A|ZIP|20250715|10:50:25.554577|S|37|4.48|0|37
A|ZIP|20250715|10:53:09.847831|S|38|4.46|0|38
A|ZIP|20250715|11:00:15.251065|S|20|4.44|0|20
A|ZIP|20250715|11:10:32.943653|S|1|4.435|0|1
A|ZIP|20250715|11:20:03.989405|S|52|4.45|0|52
A|ZIP|20250715|11:21:19.987031|S|100|4.445|0|100
A|ZIP|20250715|11:24:17.886688|S|82|4.45|0|82
A|ZIP|20250715|11:31:10.491322|S|26|4.47|0|26
A|ZIP|20250715|11:41:07.008057|S|28|4.46|0|28
A|ZIP|20250715|11:48:18.247098|S|17|4.51|0|17
A|ZIP|20250715|11:53:54.906466|S|30|4.5|0|30
A|ZIP|20250715|11:55:33.929759|S|60|4.49|0|60
A|ZIP|20250715|12:19:10.163227|S|34|4.49|0|34
A|ZIP|20250715|12:28:38.609431|S|18|4.51|0|18
A|ZIP|20250715|12:28:38.609431|S|24|4.51|0|24
A|ZIP|20250715|12:37:38.315484|S|20|4.5|0|20
A|ZIP|20250715|12:41:55.473823|S|23|4.49|0|23
A|ZIP|20250715|12:54:55.600894|S|47|4.48|0|47
A|ZIP|20250715|12:54:55.600894|S|39|4.48|0|39
A|ZIP|20250715|14:19:19.864312|S|33|4.55|0|33
A|ZIP|20250715|14:19:19.864332|S|13|4.55|0|13
A|ZIP|20250715|14:28:59.617918|S|66|4.52|0|66
A|ZIP|20250715|14:51:43.967908|S|74|4.55|0|74
A|ZIP|20250715|14:55:39.122554|S|93|4.53|0|93
A|ZIP|20250715|15:11:14.719519|S|10|4.5|0|10
A|ZIP|20250715|15:11:15.573489|S|41|4.5|0|41
A|ZIP|20250715|15:23:29.180497|S|29|4.48|0|29
A|ZIP|20250715|15:26:55.061866|S|22|4.49|0|22
A|ZIP|20250715|15:26:55.326852|S|68|4.49|0|68
A|ZIP|20250715|15:59:00.029603|S|100|4.49|0|100
A|ZK|20250715|09:54:58.073115|S|25|27.955|0|25
A|ZK|20250715|10:56:10.938568|S|27|28.15|0|27
A|ZK|20250715|10:56:10.938638|S|25|28.15|0|25
A|ZK|20250715|10:56:10.939127|S|25|28.15|0|25
A|ZK|20250715|10:58:46.396428|S|120|28.15|0|120
A|ZK|20250715|10:58:46.396538|S|3|28.15|0|3
A|ZK|20250715|12:02:01.575893|S|25|28.585|0|25
A|ZK|20250715|12:02:01.575962|S|25|28.585|0|25
A|ZK|20250715|12:28:13.805753|S|40|28.68|0|40
A|ZK|20250715|12:32:30.718507|S|100|28.6|0|100
A|ZK|20250715|12:37:07.228890|S|29|28.47|0|29
A|ZK|20250715|12:37:07.228915|S|29|28.47|0|29
A|ZK|20250715|13:17:44.900477|S|100|28.64|0|100
A|ZK|20250715|13:17:44.900504|S|20|28.64|0|20
A|ZK|20250715|13:17:44.900505|S|80|28.63|0|80
A|ZK|20250715|13:17:44.900506|S|17|28.63|0|17
A|ZK|20250715|13:17:46.118794|S|17|28.63|0|17
A|ZK|20250715|13:17:46.118795|S|6|28.63|0|6
A|ZK|20250715|13:17:46.118825|S|100|28.62|0|100
A|ZK|20250715|15:57:00.631878|S|169|28.45|0|169
A|ZK|20250715|15:59:47.489762|S|16|28.46|0|16
A|ZLAB|20250715|13:07:40.416059|S|13|34.94|0|13
A|ZLAB|20250715|13:14:47.024017|S|24|34.94|0|24
A|ZLAB|20250715|13:49:35.867744|S|100|35.06|0|100
A|ZM|20250715|09:40:39.230596|S|16|74.66|0|16
A|ZM|20250715|09:51:13.576691|S|11|75|0|11
A|ZM|20250715|09:51:13.576769|S|24|75|0|24
A|ZM|20250715|09:51:13.586307|S|65|75|0|65
A|ZM|20250715|09:51:13.586307|S|100|75|0|100
A|ZM|20250715|09:51:13.586382|S|39|75|0|39
A|ZM|20250715|09:51:13.636314|S|75|75|0|75
A|ZM|20250715|09:55:44.691115|S|100|74.92|0|100
A|ZM|20250715|09:55:44.691518|S|100|74.92|0|100
A|ZM|20250715|09:55:44.691695|S|9|74.92|0|9
A|ZM|20250715|09:55:44.692150|S|13|74.92|0|13
A|ZM|20250715|09:55:44.692395|S|8|74.92|0|8
A|ZM|20250715|09:59:01.411838|S|66|74.98|0|66
A|ZM|20250715|09:59:01.411859|S|61|74.98|0|61
A|ZM|20250715|10:05:41.405869|S|116|74.9|0|116
A|ZM|20250715|10:21:20.524368|S|8|74.84|0|8
A|ZM|20250715|10:24:49.907493|S|74|74.75|0|74
A|ZM|20250715|10:24:49.907562|S|41|74.75|0|41
A|ZM|20250715|10:25:45.321979|S|75|74.67|0|75
A|ZM|20250715|10:25:45.322092|S|25|74.67|0|25
A|ZM|20250715|10:28:30.818824|S|75|74.66|0|75
A|ZM|20250715|10:28:30.818926|S|75|74.66|0|75
A|ZM|20250715|10:29:28.175371|S|75|74.65|0|75
A|ZM|20250715|10:29:28.175511|S|25|74.65|0|25
A|ZM|20250715|10:30:45.494482|S|27|74.62|0|27
A|ZM|20250715|10:38:18.751109|S|116|74.38|0|116
A|ZM|20250715|10:44:30.008662|S|189|74.46|0|189
A|ZM|20250715|12:28:37.054702|S|19|74.81|0|19
A|ZM|20250715|12:34:46.163598|S|36|74.79|0|36
A|ZM|20250715|12:34:46.163632|S|36|74.79|0|36
A|ZM|20250715|12:34:46.163632|S|164|74.79|0|164
A|ZM|20250715|12:37:00.144544|S|10|74.83|0|10
A|ZM|20250715|12:39:09.821967|S|26|74.84|0|26
A|ZM|20250715|13:17:11.044635|S|6|74.69|0|6
A|ZM|20250715|13:22:52.429014|S|9|74.67|0|9
A|ZM|20250715|14:09:49.540671|S|100|74.54|0|100
A|ZM|20250715|15:02:15.165319|S|192|74.71|0|192
A|ZM|20250715|15:11:38.579029|S|75|74.75|0|75
A|ZM|20250715|15:28:21.498716|S|75|74.75|0|75
A|ZM|20250715|15:28:21.498805|S|75|74.75|0|75
A|ZM|20250715|15:28:21.875729|S|50|74.75|0|50
A|ZM|20250715|15:28:22.088755|S|75|74.75|0|75
A|ZM|20250715|15:28:32.500558|S|75|74.77|0|75
A|ZM|20250715|15:28:32.500663|S|75|74.77|0|75
A|ZM|20250715|15:28:33.256584|S|75|74.77|0|75
A|ZM|20250715|15:28:33.256696|S|75|74.77|0|75
A|ZM|20250715|15:29:37.351607|S|75|74.77|0|75
A|ZM|20250715|15:29:37.351727|S|75|74.77|0|75
A|ZM|20250715|15:29:37.361902|S|50|74.77|0|50
A|ZM|20250715|15:34:54.440606|S|75|74.72|0|75
A|ZM|20250715|15:34:54.440698|S|25|74.72|0|25
A|ZM|20250715|15:37:11.123883|S|12|74.88|0|12
A|ZM|20250715|15:37:43.555098|S|100|74.91|0|100
A|ZM|20250715|15:40:27.297974|S|75|74.9|0|75
A|ZM|20250715|15:41:51.746935|S|8|74.97|0|8
A|ZM|20250715|15:42:45.168498|S|41|74.98|0|41
A|ZM|20250715|15:42:45.168562|S|1|74.98|0|1
A|ZM|20250715|15:42:52.778658|S|58|74.98|0|58
A|ZM|20250715|15:43:53.531256|S|1|74.95|0|1
A|ZM|20250715|15:46:15.565201|S|75|74.91|0|75
A|ZM|20250715|15:46:15.565306|S|75|74.91|0|75
A|ZM|20250715|15:46:16.341524|S|5|74.89|0|5
A|ZM|20250715|15:46:59.550956|S|6|74.88|0|6
A|ZM|20250715|15:46:59.551427|S|2|74.87|0|2
A|ZM|20250715|15:49:29.594652|S|18|74.91|0|18
A|ZM|20250715|15:51:53.857670|S|300|74.85|0|300
A|ZM|20250715|15:51:53.857682|S|94|74.85|0|94
A|ZM|20250715|15:54:12.211376|S|195|74.77|0|195
A|ZM|20250715|15:54:12.211449|S|8|74.77|0|8
A|ZM|20250715|15:58:54.090147|S|100|74.75|0|100
A|ZM|20250715|15:58:54.090190|S|36|74.75|0|36
A|ZM|20250715|15:58:54.090235|S|61|74.75|0|61
A|ZM|20250715|15:58:54.090562|S|3|74.75|0|3
A|ZM|20250715|15:58:54.090562|S|97|74.75|0|97
A|ZM|20250715|15:58:54.220768|S|3|74.75|0|3
A|ZM|20250715|15:58:54.220768|S|48|74.75|0|48
A|ZM|20250715|15:58:59.772656|S|43|74.75|0|43
A|ZM|20250715|15:59:00.207597|S|100|74.75|0|100
A|ZM|20250715|15:59:00.207597|S|9|74.75|0|9
A|ZNTL|20250715|12:39:55.568255|S|100|1.34|0|100
A|ZNTL|20250715|15:08:01.300301|S|100|1.34|0|100
A|ZNTL|20250715|15:11:15.278209|S|100|1.33|0|100
A|ZNTL|20250715|15:56:26.538045|S|100|1.35|0|100
A|ZONE|20250715|09:30:00.137068|S|293|2.63|61454|293
A|ZONE|20250715|10:56:56.434032|S|100|2.65|0|100
A|ZONE|20250715|11:38:26.592953|S|28|2.75|0|28
A|ZONE|20250715|13:47:57.861925|S|26|2.83|0|26
A|ZONE|20250715|14:12:26.411571|S|629|3.02|0|629
A|ZONE|20250715|14:12:26.412732|S|100|3.01|0|100
A|ZONE|20250715|14:12:26.412732|S|100|3.01|0|100
A|ZONE|20250715|15:00:04.313048|S|100|3.06|0|100
A|ZONE|20250715|15:06:46.044361|S|100|3.12|0|100
A|ZONE|20250715|15:09:18.217511|S|2|3.34|0|2
A|ZONE|20250715|15:47:37.650496|S|100|3.28|0|100
A|ZONE|20250715|15:51:06.892247|S|177|3.33|0|177
A|ZONE|20250715|15:51:55.191279|S|3|3.35|0|3
A|ZONE|20250715|15:51:55.191366|S|481|3.35|0|481
A|ZONE|20250715|15:51:55.191750|S|116|3.35|0|116
A|ZONE|20250715|15:51:55.191779|S|400|3.35|0|400
A|ZONE|20250715|16:00:00.096694|S|78|3.4|84887|18
A|ZS|20250715|09:34:04.061212|S|48|288.13|0|48
A|ZS|20250715|09:47:39.669809|S|7|290.51|0|7
A|ZS|20250715|09:48:07.265485|S|2|290.51|0|2
A|ZS|20250715|09:58:22.707776|S|16|291.25|0|16
A|ZS|20250715|09:58:22.707893|S|19|291.25|0|19
A|ZS|20250715|11:05:57.223420|S|53|288.98|0|53
A|ZS|20250715|12:56:17.985547|S|100|290.01|0|100
A|ZS|20250715|13:38:36.793186|S|100|289.7|0|100
A|ZS|20250715|15:41:22.809258|S|1|288.84|0|1
A|ZS|20250715|15:49:42.288315|S|10|288.88|0|10
A|ZS|20250715|15:54:50.022753|S|1|288.69|0|1
A|ZSL|20250715|11:09:55.338858|S|300|23.13|0|300
A|ZTO|20250715|09:41:29.559940|S|250|18.47|0|250
A|ZTO|20250715|10:49:21.144468|S|120|18.4|0|120
A|ZTO|20250715|10:49:21.144490|S|30|18.4|0|30
A|ZTO|20250715|10:49:21.144491|S|148|18.4|0|148
A|ZTO|20250715|11:37:30.771571|S|100|18.38|0|100
A|ZTO|20250715|11:43:57.140012|S|100|18.4|0|100
A|ZTO|20250715|11:53:36.381312|S|100|18.4|0|100
A|ZTO|20250715|11:55:17.269288|S|100|18.39|0|100
A|ZTO|20250715|11:56:49.257315|S|7|18.38|0|7
A|ZTO|20250715|12:06:58.631456|S|100|18.4|0|100
A|ZTO|20250715|12:14:11.645394|S|110|18.385|0|110
A|ZTO|20250715|12:16:15.959532|S|100|18.39|0|100
A|ZTO|20250715|12:17:59.993044|S|100|18.42|0|100
A|ZTO|20250715|12:21:20.230994|S|100|18.42|0|100
A|ZTO|20250715|12:30:10.086450|S|5|18.4|0|5
A|ZTO|20250715|12:31:46.550406|S|100|18.41|0|100
A|ZTO|20250715|12:39:43.062664|S|100|18.42|0|100
A|ZTO|20250715|13:08:28.782607|S|100|18.46|0|100
A|ZTO|20250715|13:26:46.263644|S|100|18.44|0|100
A|ZTO|20250715|13:31:34.646072|S|100|18.45|0|100
A|ZTO|20250715|13:32:24.126414|S|100|18.46|0|100
A|ZTO|20250715|13:33:41.454191|S|100|18.47|0|100
A|ZTO|20250715|13:39:42.089250|S|156|18.47|0|156
A|ZTO|20250715|13:53:04.992884|S|100|18.47|0|100
A|ZTO|20250715|13:56:16.906892|S|2|18.48|0|2
A|ZTO|20250715|13:59:53.353818|S|100|18.48|0|100
A|ZTO|20250715|14:01:01.191103|S|100|18.48|0|100
A|ZTO|20250715|14:37:05.645110|S|100|18.49|0|100
A|ZTO|20250715|14:44:19.584194|S|5|18.48|0|5
A|ZTO|20250715|14:44:19.584250|S|95|18.48|0|95
A|ZTO|20250715|14:53:05.967705|S|1|18.475|0|1
A|ZTO|20250715|14:53:41.223484|S|1|18.475|0|1
A|ZTO|20250715|15:02:07.120482|S|100|18.47|0|100
A|ZTO|20250715|15:09:49.723441|S|100|18.48|0|100
A|ZTO|20250715|15:17:21.059798|S|5|18.48|0|5
A|ZTO|20250715|15:26:23.278574|S|200|18.445|0|200
A|ZTO|20250715|15:51:02.156227|S|10|18.465|0|10
A|ZTO|20250715|15:51:52.021006|S|13|18.455|0|13
A|ZTO|20250715|15:53:58.567818|S|100|18.46|0|100
A|ZTO|20250715|15:57:41.266636|S|100|18.445|0|100
A|ZTO|20250715|15:58:32.267148|S|100|18.45|0|100
A|ZTO|20250715|15:58:50.305768|S|100|18.46|0|100
A|ZTR|20250715|15:10:23.706168|S|100|6.08|0|100
A|ZTS|20250715|10:54:54.118311|S|6|153.77|0|6
A|ZTS|20250715|11:56:55.456534|S|27|153.56|0|27
A|ZTS|20250715|12:26:34.718443|S|100|153.45|0|100
A|ZTS|20250715|13:01:32.482234|S|1|153.37|0|1
A|ZTS|20250715|13:10:55.309491|S|2|153.32|0|2
A|ZTS|20250715|14:41:15.411577|S|5|153.2|0|5
A|ZTS|20250715|14:41:15.411829|S|5|153.22|0|5
A|ZTS|20250715|14:41:15.411829|S|15|153.21|0|15
A|ZTS|20250715|15:33:21.873384|S|100|152.8|0|100
A|ZUMZ|20250715|13:14:18.510440|S|100|13|0|100
A|ZUMZ|20250715|15:32:38.333693|S|20|13.08|0|20
A|ZURA|20250715|13:31:39.553702|S|100|1.3|0|100
A|ZURA|20250715|14:41:03.134505|S|4|1.28|0|4
A|ZURA|20250715|14:41:55.662517|S|93|1.27|0|93
A|ZURA|20250715|14:41:55.662537|S|7|1.27|0|7
A|ZURA|20250715|14:42:15.043340|S|100|1.27|0|100
A|ZURA|20250715|14:43:56.149939|S|100|1.28|0|100
A|ZURA|20250715|14:51:20.169556|S|14|1.29|0|14
A|ZURA|20250715|14:51:20.169685|S|86|1.29|0|86
A|ZVIA|20250715|09:42:23.223855|S|1|2.91|0|1
A|ZVIA|20250715|10:26:03.164777|S|100|2.95|0|100
A|ZVIA|20250715|10:29:44.031366|S|100|2.95|0|100
A|ZVIA|20250715|10:29:49.031979|S|100|2.95|0|100
A|ZVIA|20250715|10:29:49.032795|S|100|2.95|0|100
A|ZVIA|20250715|10:30:23.042260|S|100|2.95|0|100
A|ZVIA|20250715|10:30:23.042642|S|100|2.95|0|100
A|ZVIA|20250715|10:30:24.469120|S|100|2.95|0|100
A|ZVIA|20250715|10:30:24.469781|S|100|2.95|0|100
A|ZVIA|20250715|10:30:24.476372|S|100|2.95|0|100
A|ZVIA|20250715|10:30:42.337057|S|100|2.95|0|100
A|ZVIA|20250715|10:30:42.337539|S|100|2.95|0|100
A|ZVIA|20250715|10:30:42.337591|S|100|2.95|0|100
A|ZVIA|20250715|10:30:42.337665|S|100|2.95|0|100
A|ZVIA|20250715|10:30:42.338149|S|100|2.95|0|100
A|ZVIA|20250715|10:30:42.338609|S|100|2.95|0|100
A|ZVIA|20250715|10:30:42.339081|S|84|2.95|0|84
A|ZVIA|20250715|10:30:43.221831|S|16|2.95|0|16
A|ZVIA|20250715|10:30:43.221831|S|84|2.95|0|84
A|ZVIA|20250715|11:36:04.723263|S|100|2.95|0|100
A|ZVIA|20250715|11:36:04.864080|S|100|2.95|0|100
A|ZVIA|20250715|12:10:01.029163|S|100|2.92|0|100
A|ZVIA|20250715|12:57:28.574923|S|100|2.905|0|100
A|ZVIA|20250715|13:10:31.680388|S|300|2.945|0|300
A|ZVIA|20250715|13:10:36.084103|S|93|2.95|0|93
A|ZVIA|20250715|13:11:02.124597|S|7|2.95|0|7
A|ZVIA|20250715|13:11:02.124598|S|100|2.95|0|100
A|ZVIA|20250715|13:11:02.125283|S|100|2.95|0|100
A|ZVIA|20250715|13:11:04.332908|S|100|2.95|0|100
A|ZVIA|20250715|13:14:09.331719|S|100|2.95|0|100
A|ZVIA|20250715|15:38:29.226783|S|100|2.95|0|100
A|ZVIA|20250715|15:39:13.906721|S|100|2.95|0|100
A|ZVIA|20250715|15:39:22.591956|S|100|2.95|0|100
A|ZVIA|20250715|15:39:22.592270|S|100|2.95|0|100
A|ZVIA|20250715|15:45:11.557591|S|100|2.95|0|100
A|ZVIA|20250715|15:58:44.081791|S|100|2.95|0|100
A|ZVRA|20250715|11:39:04.353995|S|100|12.585|0|100
A|ZVRA|20250715|15:41:18.027521|S|1|12.73|0|1
A|ZVRA|20250715|15:41:46.682732|S|1|12.76|0|1
A|ZVRA|20250715|15:43:13.548048|S|1|12.78|0|1
A|ZWS|20250715|09:55:00.225735|S|125|37.26|0|125
A|ZWS|20250715|09:55:00.225819|S|19|37.26|0|19
A|ZWS|20250715|10:01:58.022497|S|7|37.11|0|7
A|ZWS|20250715|10:25:31.858288|S|3|37.24|0|3
A|ZWS|20250715|10:25:31.859103|S|2|37.24|0|2
A|ZWS|20250715|10:37:41.792469|S|9|37.16|0|9
A|ZWS|20250715|11:10:28.648047|S|4|37.17|0|4
A|ZWS|20250715|11:13:04.535353|S|5|37.105|0|5
A|ZWS|20250715|11:14:06.040886|S|5|37.1|0|5
A|ZWS|20250715|11:26:00.422701|S|9|37.15|0|9
A|ZWS|20250715|11:26:00.422726|S|2|37.15|0|2
A|ZWS|20250715|11:26:00.426965|S|6|37.14|0|6
A|ZWS|20250715|11:26:00.426965|S|132|37.14|0|132
A|ZWS|20250715|11:26:08.476104|S|13|37.14|0|13
A|ZWS|20250715|11:29:25.540862|S|7|37.12|0|7
A|ZWS|20250715|12:09:49.905389|S|1|36.87|0|1
A|ZWS|20250715|12:09:49.905389|S|1|36.87|0|1
A|ZWS|20250715|12:09:49.905389|S|2|36.87|0|2
A|ZWS|20250715|12:19:25.138570|S|1|36.81|0|1
A|ZWS|20250715|12:19:25.138590|S|4|36.81|0|4
A|ZWS|20250715|12:26:49.978297|S|4|36.74|0|4
A|ZWS|20250715|12:41:20.013433|S|75|36.67|0|75
A|ZWS|20250715|12:41:20.013511|S|25|36.67|0|25
A|ZWS|20250715|12:55:24.042385|S|50|36.72|0|50
A|ZWS|20250715|12:55:24.042608|S|50|36.72|0|50
A|ZWS|20250715|12:59:55.548358|S|1|36.63|0|1
A|ZWS|20250715|13:09:46.056095|S|8|36.71|0|8
A|ZWS|20250715|13:37:43.867326|S|6|36.75|0|6
A|ZWS|20250715|14:43:13.832450|S|2|36.81|0|2
A|ZWS|20250715|14:43:13.832465|S|1|36.81|0|1
A|ZWS|20250715|14:52:22.513109|S|9|36.77|0|9
A|ZWS|20250715|15:23:50.000700|S|1|36.74|0|1
A|ZWS|20250715|15:29:50.515214|S|1|36.67|0|1
A|ZWS|20250715|15:29:50.515322|S|67|36.67|0|67
A|ZWS|20250715|15:29:50.515357|S|2|36.67|0|2
A|ZWS|20250715|15:39:54.829538|S|3|36.64|0|3
A|ZWS|20250715|15:40:42.270683|S|3|36.63|0|3
A|ZWS|20250715|15:40:42.270683|S|4|36.63|0|4
A|ZWS|20250715|15:46:04.237666|S|3|36.59|0|3
A|ZWS|20250715|15:50:09.971020|S|1|36.59|0|1
A|ZWS|20250715|15:51:00.996433|S|50|36.53|0|50
A|ZWS|20250715|15:51:00.996550|S|10|36.53|0|10
A|ZWS|20250715|15:57:13.421584|S|18|36.48|0|18
A|ZYME|20250715|12:42:14.318903|S|5|12.92|0|5
